(aa)
Beta:=2.0601
Low:=15.43
Open:=15.58
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=28x10
P/E:=0.00
Shares Outstanding:=1,075,869,832
Updating Price:=15.48
Previous Close:=15.65
P/E Ratio:=17.98851
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=16,654,465,000
Change:=-0.17
Volume:=14,853,602
Ask:=15.5
Time of Last Sale:=16:00:24
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.48
Symbol Type:=
52 Week High:=18.47
Percent Change:=(-1.09%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.72
Updating Change:=-0.17 (-1.09%)

(aan)
Beta:=0.956
Low:=25.43
Open:=26.03
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=81,289,411
Updating Price:=25.64
Previous Close:=26.05
P/E Ratio:=16.69872
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=2,084,261,000
Change:=-0.41
Volume:=910,585
Ask:=26.25
Time of Last Sale:=16:02:53
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=25.64
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-1.57%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=27.2
Updating Change:=-0.41 (-1.57%)

(aapl)
Beta:=1.3404
Low:=399.68
Open:=400.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=402.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=915,807,119
Updating Price:=403.41
Previous Close:=398.5
P/E Ratio:=15.76969
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=369,445,750,000
Change:=4.91
Volume:=16,962,919
Ask:=402.85
Time of Last Sale:=16:00:25
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=403.41
Symbol Type:=
52 Week High:=400.00
Percent Change:=(1.23%)
52 Week high:=400.00
Ex-Dividend Date:=
High:=404.5
Updating Change:=4.91 (1.23%)

(abat)
Beta:=1.2928
Low:=1.32
Open:=1.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=76,086,944
Updating Price:=1.44
Previous Close:=1.43
P/E Ratio:=2.50877
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=109,565,000
Change:=0.01
Volume:=2,790,517
Ask:=1.47
Time of Last Sale:=16:00:10
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.44
Symbol Type:=
52 Week High:=4.35
Percent Change:=(0.70%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.52
Updating Change:=0.01 (0.70%)

(abax)
Beta:=1.0791
Low:=28.49
Open:=29.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,541,591
Updating Price:=28.59
Previous Close:=29.59
P/E Ratio:=46.23438
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=673,054,000
Change:=-1.00
Volume:=71,227
Ask:=29.27
Time of Last Sale:=16:00:05
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=28.59
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-3.38%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=29.67
Updating Change:=-1.00 (-3.38%)

(abbc)
Beta:=0.4489
Low:=9.951
Open:=10.13
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,621,014
Updating Price:=9.96
Previous Close:=10.15
P/E Ratio:=24.7561
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=205,385,000
Change:=-0.19
Volume:=33,271
Ask:=10.59
Time of Last Sale:=16:00:06
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.96
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-1.87%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.19
Updating Change:=-0.19 (-1.87%)

(abcb)
Beta:=1.409
Low:=9.9
Open:=10.06
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=9.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,672,065
Updating Price:=10.12
Previous Close:=10.08
P/E Ratio:=100.8
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=239,561,000
Change:=0.04
Volume:=66,389
Ask:=10.86
Time of Last Sale:=16:00:06
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.12
Symbol Type:=
52 Week High:=11.20
Percent Change:=(0.40%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.04 (0.40%)

(abg)
Beta:=2.868
Low:=19.8
Open:=20.57
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=20.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=30,876,981
Updating Price:=21.4
Previous Close:=20.1
P/E Ratio:=20.30303
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=660,767,000
Change:=1.30
Volume:=567,703
Ask:=0
Time of Last Sale:=16:02:10
52 Week Low:=11.59
Exchange of Last Sale:=
52 Week low:=11.59
Last:=21.4
Symbol Type:=
52 Week High:=20.41
Percent Change:=(6.47%)
52 Week high:=20.41
Ex-Dividend Date:=
High:=21.48
Updating Change:=1.30 (6.47%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.19
Open:=16.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,696,416
Updating Price:=16.35
Previous Close:=16.43
P/E Ratio:=-51.34375
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=632,686,000
Change:=-0.08
Volume:=251,617
Ask:=16.79
Time of Last Sale:=16:00:08
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.35
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.49%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=16.5
Updating Change:=-0.08 (-0.49%)

(acas)
Beta:=2.3341
Low:=10.01
Open:=10.2
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x21
P/E:=0.00
Shares Outstanding:=356,510,704
Updating Price:=10.09
Previous Close:=10.2
P/E Ratio:=8.64407
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=3,597,193,000
Change:=-0.11
Volume:=2,288,201
Ask:=10.14
Time of Last Sale:=16:00:11
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.09
Symbol Type:=
52 Week High:=10.85
Percent Change:=(-1.08%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.2
Updating Change:=-0.11 (-1.08%)

(acet)
Beta:=1.0714
Low:=6.27
Open:=6.48
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=26,831,270
Updating Price:=6.3
Previous Close:=6.35
P/E Ratio:=16.71053
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=169,037,000
Change:=-0.05
Volume:=92,137
Ask:=6.65
Time of Last Sale:=16:00:04
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.3
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-0.79%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.5
Updating Change:=-0.05 (-0.79%)

(aco)
Beta:=1.5124
Low:=30.64
Open:=31.09
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=31,856,423
Updating Price:=30.86
Previous Close:=31.23
P/E Ratio:=29.46226
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=983,089,000
Change:=-0.37
Volume:=260,585
Ask:=31.0
Time of Last Sale:=16:01:17
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=30.86
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-1.18%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=31.22
Updating Change:=-0.37 (-1.18%)

(acom)
Beta:=
Low:=42.69
Open:=43.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,533,790
Updating Price:=43.25
Previous Close:=42.82
P/E Ratio:=49.7907
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=1,926,086,000
Change:=0.43
Volume:=536,825
Ask:=43.94
Time of Last Sale:=16:00:07
52 Week Low:=17.94
Exchange of Last Sale:=null
52 Week low:=17.94
Last:=43.25
Symbol Type:=
52 Week High:=45.79
Percent Change:=(1.00%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.5
Updating Change:=0.43 (1.00%)

(actg)
Beta:=1.2235
Low:=43.3
Open:=44.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,468,619
Updating Price:=43.53
Previous Close:=44.24
P/E Ratio:=48.61538
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=1,892,189,000
Change:=-0.71
Volume:=503,596
Ask:=43.83
Time of Last Sale:=16:00:10
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=43.53
Symbol Type:=
52 Week High:=45.63
Percent Change:=(-1.60%)
52 Week high:=45.63
Ex-Dividend Date:=
High:=45.21
Updating Change:=-0.71 (-1.60%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.35
Open:=29.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=80x1
P/E:=0.00
Shares Outstanding:=494,200,337
Updating Price:=29.63
Previous Close:=29.65
P/E Ratio:=15.94086
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=14,643,156,000
Change:=-0.02
Volume:=2,807,739
Ask:=29.58
Time of Last Sale:=16:00:08
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.63
Symbol Type:=
52 Week High:=35.99
Percent Change:=(-0.07%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.85
Updating Change:=-0.02 (-0.07%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.93
Open:=53.03
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=52.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=497,637,777
Updating Price:=53.18
Previous Close:=52.96
P/E Ratio:=21.61633
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=26,464,377,000
Change:=0.22
Volume:=2,887,260
Ask:=53.13
Time of Last Sale:=16:00:11
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.18
Symbol Type:=
52 Week High:=55.12
Percent Change:=(0.42%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.42
Updating Change:=0.22 (0.42%)

(adpi)
Beta:=1.2696
Low:=11.55
Open:=12.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=17,263,546
Updating Price:=11.76
Previous Close:=13.16
P/E Ratio:=17.78378
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=203,019,000
Change:=-1.40
Volume:=248,228
Ask:=13.32
Time of Last Sale:=16:00:06
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=11.76
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-10.64%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=12.54
Updating Change:=-1.40 (-10.64%)

(adpt)
Beta:=0.7592
Low:=2.96
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,199,662
Updating Price:=2.96
Previous Close:=2.97
P/E Ratio:=-10.60714
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=323,231,000
Change:=-0.01
Volume:=58,599
Ask:=2.76
Time of Last Sale:=15:46:48
52 Week Low:=2.68
Exchange of Last Sale:=null
52 Week low:=2.68
Last:=2.96
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=2.97
Updating Change:=-0.01 (-0.34%)

(adsk)
Beta:=2.102
Low:=36.221
Open:=36.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=230,385,617
Updating Price:=36.57
Previous Close:=36.48
P/E Ratio:=35.41748
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=8,425,202,000
Change:=0.09
Volume:=1,849,393
Ask:=36.5
Time of Last Sale:=16:00:10
52 Week Low:=26.63
Exchange of Last Sale:=
52 Week low:=26.63
Last:=36.57
Symbol Type:=
52 Week High:=46.15
Percent Change:=(0.25%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=36.77
Updating Change:=0.09 (0.25%)

(adtn)
Beta:=1.145
Low:=34.69
Open:=34.85
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=34.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,651,454
Updating Price:=34.87
Previous Close:=34.77
P/E Ratio:=16.3662
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=2,254,396,000
Change:=0.10
Volume:=556,426
Ask:=35.18
Time of Last Sale:=16:00:10
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=34.87
Symbol Type:=
52 Week High:=47.70
Percent Change:=(0.29%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=35.14
Updating Change:=0.10 (0.29%)

(aec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aeis)
Beta:=1.843
Low:=11.03
Open:=11.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=46,269,763
Updating Price:=11.4
Previous Close:=12.11
P/E Ratio:=9.688
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=527,475,000
Change:=-0.71
Volume:=2,462,853
Ask:=11.4
Time of Last Sale:=16:00:25
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=11.4
Symbol Type:=
52 Week High:=18.53
Percent Change:=(-5.86%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=11.64
Updating Change:=-0.71 (-5.86%)

(aet)
Beta:=1.2982
Low:=42.55
Open:=42.83
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=381,369,897
Updating Price:=42.62
Previous Close:=42.83
P/E Ratio:=9.73409
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=16,253,985,000
Change:=-0.21
Volume:=3,692,858
Ask:=42.99
Time of Last Sale:=16:00:25
52 Week Low:=26.42
Exchange of Last Sale:=null
52 Week low:=26.42
Last:=42.62
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-0.49%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.06
Updating Change:=-0.21 (-0.49%)

(afce)
Beta:=1.676
Low:=15.42
Open:=15.87
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=15.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,256,160
Updating Price:=15.47
Previous Close:=15.78
P/E Ratio:=16.61053
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=390,713,000
Change:=-0.31
Volume:=64,267
Ask:=16.22
Time of Last Sale:=16:00:04
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=15.47
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.96%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=15.88
Updating Change:=-0.31 (-1.96%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=50.06
Open:=51.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=94,398,512
Updating Price:=51.06
Previous Close:=50.84
P/E Ratio:=16.94667
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=4,819,988,000
Change:=0.22
Volume:=1,941,531
Ask:=51.3
Time of Last Sale:=16:01:20
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=51.06
Symbol Type:=
52 Week High:=59.81
Percent Change:=(0.43%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=51.06
Updating Change:=0.22 (0.43%)

(agx)
Beta:=0.5042
Low:=10.57
Open:=10.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.8
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,274,245
Updating Price:=10.79
Previous Close:=10.53
P/E Ratio:=16.98387
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=143,229,000
Change:=0.26
Volume:=7,070
Ask:=11.24
Time of Last Sale:=16:00:22
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.79
Symbol Type:=
52 Week High:=11.96
Percent Change:=(2.47%)
52 Week high:=11.96
Ex-Dividend Date:=
High:=11.19
Updating Change:=0.26 (2.47%)

(agys)
Beta:=2.42
Low:=9.51
Open:=9.58
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,969,096
Updating Price:=9.62
Previous Close:=9.61
P/E Ratio:=-3.93852
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=220,963,000
Change:=0.01
Volume:=89,621
Ask:=10.0
Time of Last Sale:=16:00:03
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=9.62
Symbol Type:=
52 Week High:=10.00
Percent Change:=(0.10%)
52 Week high:=10.00
Ex-Dividend Date:=
High:=9.75
Updating Change:=0.01 (0.10%)

(ahc)
Beta:=2.7963
Low:=6.8875
Open:=6.96
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,090,769
Updating Price:=7.02
Previous Close:=7.01
P/E Ratio:=-1.21071
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=134,017,000
Change:=0.01
Volume:=32,080
Ask:=7.75
Time of Last Sale:=16:02:28
52 Week Low:=6.27
Exchange of Last Sale:=
52 Week low:=6.27
Last:=7.02
Symbol Type:=
52 Week High:=9.33
Percent Change:=(0.14%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.11
Updating Change:=0.01 (0.14%)

(aht)
Beta:=2.5992
Low:=11.76
Open:=11.94
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,108,814
Updating Price:=11.8
Previous Close:=12.0
P/E Ratio:=-9.83607
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=815,484,000
Change:=-0.20
Volume:=220,756
Ask:=12.21
Time of Last Sale:=16:03:36
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=11.8
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-1.67%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=11.98
Updating Change:=-0.20 (-1.67%)

(aig)
Beta:=3.6517
Low:=28.84
Open:=28.9
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x8
P/E:=0.00
Shares Outstanding:=1,863,279,776
Updating Price:=29.47
Previous Close:=28.95
P/E Ratio:=2.58945
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=54,910,855,000
Change:=0.52
Volume:=6,004,237
Ask:=29.42
Time of Last Sale:=16:01:35
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=29.47
Symbol Type:=
52 Week High:=62.87
Percent Change:=(1.80%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.57
Updating Change:=0.52 (1.80%)

(airm)
Beta:=1.5166
Low:=73.48
Open:=74.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=12,646,854
Updating Price:=73.77
Previous Close:=73.81
P/E Ratio:=18.63889
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=932,958,000
Change:=-0.04
Volume:=94,665
Ask:=74.73
Time of Last Sale:=16:00:04
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=73.77
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.05%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.74
Updating Change:=-0.04 (-0.05%)

(ajg)
Beta:=0.8598
Low:=27.51
Open:=27.56
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=27.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=111,503,582
Updating Price:=27.58
Previous Close:=27.55
P/E Ratio:=19.40141
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=3,075,269,000
Change:=0.03
Volume:=474,932
Ask:=30.0
Time of Last Sale:=16:01:43
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=27.58
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.11%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=27.84
Updating Change:=0.03 (0.11%)

(akam)
Beta:=0.6064
Low:=30.41
Open:=30.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=185,003,584
Updating Price:=30.69
Previous Close:=30.41
P/E Ratio:=32.35106
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=5,677,760,000
Change:=0.28
Volume:=3,823,515
Ask:=30.64
Time of Last Sale:=16:00:10
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=30.69
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.92%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.07
Updating Change:=0.28 (0.92%)

(alb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alc)
Beta:=1.5429
Low:=15.93
Open:=16.05
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,900,683
Updating Price:=16.11
Previous Close:=16.03
P/E Ratio:=21.09211
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=320,600,000
Change:=0.08
Volume:=32,172
Ask:=17.49
Time of Last Sale:=16:00:52
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.11
Symbol Type:=
52 Week High:=19.61
Percent Change:=(0.50%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.18
Updating Change:=0.08 (0.50%)

(ale)
Beta:=0.6472
Low:=41.27
Open:=41.77
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,223,647
Updating Price:=41.35
Previous Close:=41.71
P/E Ratio:=16.16667
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=1,497,848,000
Change:=-0.36
Volume:=86,033
Ask:=41.61
Time of Last Sale:=16:02:42
52 Week Low:=34.62
Exchange of Last Sale:=
52 Week low:=34.62
Last:=41.35
Symbol Type:=
52 Week High:=42.10
Percent Change:=(-0.86%)
52 Week high:=42.10
Ex-Dividend Date:=
High:=41.77
Updating Change:=-0.36 (-0.86%)

(alex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alnc)
Beta:=0.5611
Low:=31.75
Open:=32.3
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,758,341
Updating Price:=32.01
Previous Close:=32.1
P/E Ratio:=11.97761
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=152,315,000
Change:=-0.09
Volume:=1,843
Ask:=34.0
Time of Last Sale:=16:00:07
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.01
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-0.28%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=32.3
Updating Change:=-0.09 (-0.28%)

(alth)
Beta:=0.5178
Low:=1.75
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x100
P/E:=0.00
Shares Outstanding:=101,057,268
Updating Price:=1.83
Previous Close:=1.75
P/E Ratio:=-2.57353
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=184,935,000
Change:=0.08
Volume:=3,279,522
Ask:=1.89
Time of Last Sale:=16:00:22
52 Week Low:=1.73
Exchange of Last Sale:=
52 Week low:=1.73
Last:=1.83
Symbol Type:=
52 Week High:=5.97
Percent Change:=(4.57%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=1.85
Updating Change:=0.08 (4.57%)

(altr)
Beta:=1.0376
Low:=41.6
Open:=41.72
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=41.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=323,071,306
Updating Price:=41.82
Previous Close:=41.7
P/E Ratio:=15.27473
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=13,510,842,000
Change:=0.12
Volume:=2,589,205
Ask:=41.76
Time of Last Sale:=16:00:10
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=41.82
Symbol Type:=
52 Week High:=49.59
Percent Change:=(0.29%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=42.28
Updating Change:=0.12 (0.29%)

(alxa)
Beta:=1.4967
Low:=1.7
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x65
P/E:=0.00
Shares Outstanding:=74,220,526
Updating Price:=1.71
Previous Close:=1.76
P/E Ratio:=19.55556
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=126,917,000
Change:=-0.05
Volume:=539,669
Ask:=1.75
Time of Last Sale:=16:00:06
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.71
Symbol Type:=
52 Week High:=3.64
Percent Change:=(-2.84%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.05 (-2.84%)

(alxn)
Beta:=0.6432
Low:=57.23
Open:=57.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=183,963,432
Updating Price:=57.7
Previous Close:=57.74
P/E Ratio:=79.09589
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=10,614,690,000
Change:=-0.04
Volume:=937,052
Ask:=59.54
Time of Last Sale:=16:00:01
52 Week Low:=26.52
Exchange of Last Sale:=null
52 Week low:=26.52
Last:=57.7
Symbol Type:=
52 Week High:=59.07
Percent Change:=(-0.07%)
52 Week high:=59.07
Ex-Dividend Date:=
High:=58.32
Updating Change:=-0.04 (-0.07%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=13.06
Open:=13.15
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=21x2
P/E:=0.00
Shares Outstanding:=1,318,249,924
Updating Price:=13.1
Previous Close:=13.1
P/E Ratio:=11.0084
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=17,269,074,000
Change:=0.00
Volume:=10,096,472
Ask:=13.1
Time of Last Sale:=16:00:19
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.1
Symbol Type:=
52 Week High:=16.93
Percent Change:=(0.00%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.27
Updating Change:=0.00 (0.00%)

(amg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(amgn)
Beta:=0.4611
Low:=54.42
Open:=54.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x1
P/E:=0.00
Shares Outstanding:=933,130,347
Updating Price:=54.7
Previous Close:=54.9
P/E Ratio:=11.41372
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=51,042,230,000
Change:=-0.20
Volume:=4,373,498
Ask:=54.88
Time of Last Sale:=16:00:22
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=54.7
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.36%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.07
Updating Change:=-0.20 (-0.36%)

(amn)
Beta:=1.0652
Low:=85.0
Open:=85.05
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,101,008
Updating Price:=85.0
Previous Close:=85.0
P/E Ratio:=23.76045
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=773,586,000
Change:=0.00
Volume:=154,765
Ask:=85.5
Time of Last Sale:=16:03:25
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.0
Symbol Type:=
52 Week High:=86.03
Percent Change:=(0.00%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.16
Updating Change:=0.00 (0.00%)

(amp)
Beta:=1.9493
Low:=53.674
Open:=54.11
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=54.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=242,105,984
Updating Price:=54.14
Previous Close:=54.1
P/E Ratio:=12.5522
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=13,107,618,000
Change:=0.04
Volume:=1,814,864
Ask:=54.45
Time of Last Sale:=16:01:06
52 Week Low:=38.15
Exchange of Last Sale:=
52 Week low:=38.15
Last:=54.14
Symbol Type:=
52 Week High:=65.12
Percent Change:=(0.07%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=54.78
Updating Change:=0.04 (0.07%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.22
Open:=26.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,758,678
Updating Price:=26.25
Previous Close:=26.65
P/E Ratio:=15.14205
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=833,665,000
Change:=-0.40
Volume:=90,256
Ask:=26.85
Time of Last Sale:=16:00:04
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.25
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.50%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.8
Updating Change:=-0.40 (-1.50%)

(amt)
Beta:=0.6633
Low:=52.5
Open:=52.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=396,706,200
Updating Price:=52.74
Previous Close:=52.75
P/E Ratio:=57.96703
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=20,922,285,000
Change:=-0.01
Volume:=1,733,788
Ask:=52.7
Time of Last Sale:=16:01:43
52 Week Low:=44.27
Exchange of Last Sale:=
52 Week low:=44.27
Last:=52.74
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.02%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.0
Updating Change:=-0.01 (-0.02%)

(amzn)
Beta:=1.1622
Low:=210.35
Open:=214.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=224.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=450,586,703
Updating Price:=214.18
Previous Close:=213.49
P/E Ratio:=92.41991
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=96,506,660,000
Change:=0.69
Volume:=8,515,027
Ask:=224.74
Time of Last Sale:=16:00:25
52 Week Low:=114.51
Exchange of Last Sale:=null
52 Week low:=114.51
Last:=214.18
Symbol Type:=
52 Week High:=220.20
Percent Change:=(0.32%)
52 Week high:=220.20
Ex-Dividend Date:=
High:=215.6
Updating Change:=0.69 (0.32%)

(anf)
Beta:=1.6795
Low:=76.39
Open:=76.6
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=76.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,189,004
Updating Price:=77.03
Previous Close:=76.61
P/E Ratio:=37.00966
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=6,716,169,000
Change:=0.42
Volume:=1,432,572
Ask:=76.99
Time of Last Sale:=16:01:35
52 Week Low:=33.97
Exchange of Last Sale:=null
52 Week low:=33.97
Last:=77.03
Symbol Type:=
52 Week High:=78.25
Percent Change:=(0.55%)
52 Week high:=78.25
Ex-Dividend Date:=
High:=77.73
Updating Change:=0.42 (0.55%)

(ango)
Beta:=0.6778
Low:=14.01
Open:=14.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,341,923
Updating Price:=14.04
Previous Close:=14.24
P/E Ratio:=43.15152
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=355,801,000
Change:=-0.20
Volume:=105,827
Ask:=14.52
Time of Last Sale:=16:00:00
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.04
Symbol Type:=
52 Week High:=17.73
Percent Change:=(-1.40%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.41
Updating Change:=-0.20 (-1.40%)

(anr)
Beta:=1.4671
Low:=44.76
Open:=47.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=235,805,059
Updating Price:=45.27
Previous Close:=47.12
P/E Ratio:=43.22936
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=10,674,895,000
Change:=-1.85
Volume:=4,695,964
Ask:=45.33
Time of Last Sale:=16:00:18
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=45.27
Symbol Type:=
52 Week High:=68.05
Percent Change:=(-3.93%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=47.03
Updating Change:=-1.85 (-3.93%)

(anth)
Beta:=
Low:=7.73
Open:=8.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,423,961
Updating Price:=7.75
Previous Close:=8.09
P/E Ratio:=-5.42953
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=328,786,000
Change:=-0.34
Volume:=27,291
Ask:=8.7
Time of Last Sale:=16:00:04
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=7.75
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-4.20%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.09
Updating Change:=-0.34 (-4.20%)

(anv)
Beta:=1.5824
Low:=38.93
Open:=39.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.44
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,812,000
Updating Price:=39.75
Previous Close:=39.57
P/E Ratio:=109.91667
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=3,530,277,000
Change:=0.18
Volume:=575,650
Ask:=40.61
Time of Last Sale:=16:01:08
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=39.75
Symbol Type:=
52 Week High:=43.49
Percent Change:=(0.45%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=40.12
Updating Change:=0.18 (0.45%)

(aoi)
Beta:=0.7747
Low:=3.24
Open:=3.31
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=87,863,354
Updating Price:=3.28
Previous Close:=3.31
P/E Ratio:=-4.08642
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=288,192,000
Change:=-0.03
Volume:=177,736
Ask:=3.73
Time of Last Sale:=16:00:14
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.28
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-0.91%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.36
Updating Change:=-0.03 (-0.91%)

(aon)
Beta:=0.5515
Low:=50.18
Open:=50.18
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=328,645,828
Updating Price:=50.58
Previous Close:=50.29
P/E Ratio:=19.79921
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=16,622,906,000
Change:=0.29
Volume:=1,394,907
Ask:=50.86
Time of Last Sale:=16:01:49
52 Week Low:=35.87
Exchange of Last Sale:=null
52 Week low:=35.87
Last:=50.58
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.58%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.76
Updating Change:=0.29 (0.58%)

(apac)
Beta:=1.1705
Low:=8.45
Open:=8.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x114
P/E:=0.00
Shares Outstanding:=51,286,000
Updating Price:=8.45
Previous Close:=8.45
P/E Ratio:=19.65116
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=433,367,000
Change:=0.00
Volume:=468,800
Ask:=8.47
Time of Last Sale:=16:00:06
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.45
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.00%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.48
Updating Change:=0.00 (0.00%)

(apd)
Beta:=1.1404
Low:=90.87
Open:=91.92
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=90.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=213,830,329
Updating Price:=90.97
Previous Close:=91.8
P/E Ratio:=17.22326
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=19,452,145,000
Change:=-0.83
Volume:=1,118,560
Ask:=91.44
Time of Last Sale:=16:00:10
52 Week Low:=71.75
Exchange of Last Sale:=
52 Week low:=71.75
Last:=90.97
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-0.90%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=92.09
Updating Change:=-0.83 (-0.90%)

(apkt)
Beta:=1.5606
Low:=61.11
Open:=62.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=65,981,548
Updating Price:=62.46
Previous Close:=61.96
P/E Ratio:=82.61333
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=4,121,208,000
Change:=0.50
Volume:=2,258,307
Ask:=62.0
Time of Last Sale:=16:00:04
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=62.46
Symbol Type:=
52 Week High:=84.50
Percent Change:=(0.81%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=63.0
Updating Change:=0.50 (0.81%)

(apol)
Beta:=0.1573
Low:=51.46
Open:=52.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=132,795,030
Updating Price:=53.86
Previous Close:=52.1
P/E Ratio:=17.30897
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=7,152,340,000
Change:=1.76
Volume:=5,066,270
Ask:=53.79
Time of Last Sale:=16:00:25
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=53.86
Symbol Type:=
52 Week High:=53.61
Percent Change:=(3.38%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=54.23
Updating Change:=1.76 (3.38%)

(apsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=7.57
Open:=8.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=77,300,778
Updating Price:=7.579
Previous Close:=8.44
P/E Ratio:=140.66667
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=585,863,000
Change:=-0.86
Volume:=1,855,517
Ask:=7.56
Time of Last Sale:=16:00:25
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=7.579
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-10.19%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.15
Updating Change:=-0.86 (-10.19%)

(arb)
Beta:=1.5793
Low:=41.66
Open:=42.51
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=41.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,418,059
Updating Price:=42.03
Previous Close:=42.47
P/E Ratio:=22.95676
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=1,152,381,000
Change:=-0.44
Volume:=67,715
Ask:=42.82
Time of Last Sale:=16:00:40
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=42.03
Symbol Type:=
52 Week High:=44.95
Percent Change:=(-1.04%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=42.63
Updating Change:=-0.44 (-1.04%)

(are)
Beta:=1.3829
Low:=83.67
Open:=84.38
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=81.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=61,815,410
Updating Price:=84.1
Previous Close:=84.17
P/E Ratio:=38.96759
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=5,198,676,000
Change:=-0.07
Volume:=153,621
Ask:=0
Time of Last Sale:=16:01:56
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=84.1
Symbol Type:=
52 Week High:=85.33
Percent Change:=(-0.08%)
52 Week high:=85.33
Ex-Dividend Date:=
High:=84.53
Updating Change:=-0.07 (-0.08%)

(ari)
Beta:=
Low:=15.97
Open:=15.97
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=14.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,353,886
Updating Price:=16.11
Previous Close:=15.92
P/E Ratio:=15.92
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=279,571,000
Change:=0.19
Volume:=66,873
Ask:=16.78
Time of Last Sale:=16:02:38
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=16.11
Symbol Type:=
52 Week High:=17.61
Percent Change:=(1.19%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.1799
Updating Change:=0.19 (1.19%)

(aria)
Beta:=1.184
Low:=11.91
Open:=12.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x20
P/E:=0.00
Shares Outstanding:=130,543,516
Updating Price:=12.74
Previous Close:=12.6
P/E Ratio:=19.09091
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=1,663,124,000
Change:=0.14
Volume:=4,697,905
Ask:=12.85
Time of Last Sale:=16:00:06
52 Week Low:=3.07
Exchange of Last Sale:=null
52 Week low:=3.07
Last:=12.74
Symbol Type:=
52 Week High:=13.50
Percent Change:=(1.11%)
52 Week high:=13.50
Ex-Dividend Date:=
High:=12.88
Updating Change:=0.14 (1.11%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.85
Open:=17.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=79,789,358
Updating Price:=18.08
Previous Close:=17.87
P/E Ratio:=7.97768
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=1,442,592,000
Change:=0.21
Volume:=1,212,332
Ask:=18.21
Time of Last Sale:=16:00:55
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=18.08
Symbol Type:=
52 Week High:=31.05
Percent Change:=(1.18%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.23
Updating Change:=0.21 (1.18%)

(arow)
Beta:=0.4122
Low:=23.79
Open:=24.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=11,527,020
Updating Price:=23.86
Previous Close:=24.23
P/E Ratio:=12.48969
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=275,035,000
Change:=-0.37
Volume:=46,235
Ask:=24.39
Time of Last Sale:=16:00:08
52 Week Low:=21.75
Exchange of Last Sale:=
52 Week low:=21.75
Last:=23.86
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-1.53%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.382
Updating Change:=-0.37 (-1.53%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=36.78
Open:=37.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=114,120,488
Updating Price:=37.68
Previous Close:=37.05
P/E Ratio:=8.30717
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=4,300,060,000
Change:=0.63
Volume:=1,704,158
Ask:=38.41
Time of Last Sale:=16:01:26
52 Week Low:=22.56
Exchange of Last Sale:=
52 Week low:=22.56
Last:=37.68
Symbol Type:=
52 Week High:=47.50
Percent Change:=(1.70%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=38.015
Updating Change:=0.63 (1.70%)

(asca)
Beta:=1.4813
Low:=22.52
Open:=23.43
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,287,074
Updating Price:=22.69
Previous Close:=23.44
P/E Ratio:=68.94118
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=755,284,000
Change:=-0.75
Volume:=259,267
Ask:=23.27
Time of Last Sale:=16:00:03
52 Week Low:=14.50
Exchange of Last Sale:=null
52 Week low:=14.50
Last:=22.69
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-3.20%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.43
Updating Change:=-0.75 (-3.20%)

(asfi)
Beta:=1.8567
Low:=7.81
Open:=7.89
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=8.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x11
P/E:=0.00
Shares Outstanding:=13,904,343
Updating Price:=8.29
Previous Close:=7.895
P/E Ratio:=35.88636
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=115,267,000
Change:=0.39
Volume:=32,793
Ask:=8.66
Time of Last Sale:=15:59:59
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.29
Symbol Type:=
52 Week High:=9.59
Percent Change:=(4.94%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.29
Updating Change:=0.39 (4.94%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.31
Open:=25.1
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=52,603,910
Updating Price:=24.5
Previous Close:=25.16
P/E Ratio:=83.86667
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=1,288,796,000
Change:=-0.66
Volume:=333,133
Ask:=26.0
Time of Last Sale:=16:02:07
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=24.5
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-2.62%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=25.22
Updating Change:=-0.66 (-2.62%)

(atni)
Beta:=1.0462
Low:=38.77
Open:=38.79
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,396,968
Updating Price:=38.79
Previous Close:=38.8
P/E Ratio:=15.45817
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=597,248,000
Change:=-0.01
Volume:=16,244
Ask:=39.53
Time of Last Sale:=16:00:02
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.79
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-0.03%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.23
Updating Change:=-0.01 (-0.03%)

(atpg)
Beta:=2.7273
Low:=15.2
Open:=15.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=52,033,196
Updating Price:=15.33
Previous Close:=15.48
P/E Ratio:=-1.68261
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=797,669,000
Change:=-0.15
Volume:=936,898
Ask:=15.48
Time of Last Sale:=16:00:06
52 Week Low:=9.60
Exchange of Last Sale:=null
52 Week low:=9.60
Last:=15.33
Symbol Type:=
52 Week High:=21.40
Percent Change:=(-0.97%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.5
Updating Change:=-0.15 (-0.97%)

(atsg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=12.09
Open:=12.15
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=11.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=1,146,992,422
Updating Price:=12.14
Previous Close:=12.17
P/E Ratio:=27.04444
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=13,924,488,000
Change:=-0.03
Volume:=6,895,279
Ask:=12.19
Time of Last Sale:=16:00:25
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=12.14
Symbol Type:=
52 Week High:=12.65
Percent Change:=(-0.25%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.3
Updating Change:=-0.03 (-0.25%)

(auxl)
Beta:=0.8334
Low:=19.37
Open:=19.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,629,520
Updating Price:=19.39
Previous Close:=19.71
P/E Ratio:=-17.13913
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=942,926,000
Change:=-0.32
Volume:=1,143,798
Ask:=19.93
Time of Last Sale:=16:00:25
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=19.39
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-1.62%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=19.94
Updating Change:=-0.32 (-1.62%)

(avid)
Beta:=1.1209
Low:=12.86
Open:=13.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,448,003
Updating Price:=13.12
Previous Close:=13.47
P/E Ratio:=-14.48387
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=517,558,000
Change:=-0.35
Volume:=479,792
Ask:=13.4
Time of Last Sale:=16:00:05
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=13.12
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-2.60%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=13.49
Updating Change:=-0.35 (-2.60%)

(avnw)
Beta:=1.4883
Low:=4.15
Open:=4.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,324,976
Updating Price:=4.18
Previous Close:=4.16
P/E Ratio:=-1.625
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=252,158,000
Change:=0.02
Volume:=383,135
Ask:=4.46
Time of Last Sale:=16:00:03
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.18
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.48%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.21
Updating Change:=0.02 (0.48%)

(avx)
Beta:=0.9058
Low:=14.47
Open:=15.25
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=14.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=178,900,358
Updating Price:=14.54
Previous Close:=15.29
P/E Ratio:=11.41045
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=2,601,211,000
Change:=-0.75
Volume:=517,149
Ask:=14.99
Time of Last Sale:=16:02:26
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=14.54
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-4.91%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.25
Updating Change:=-0.75 (-4.91%)

(avy)
Beta:=1.4513
Low:=32.82
Open:=33.62
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=31.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=107,878,062
Updating Price:=33.03
Previous Close:=33.34
P/E Ratio:=11.57639
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=3,563,212,000
Change:=-0.31
Volume:=1,702,337
Ask:=34.0
Time of Last Sale:=16:01:47
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=33.03
Symbol Type:=
52 Week High:=43.52
Percent Change:=(-0.93%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.66
Updating Change:=-0.31 (-0.93%)

(awi)
Beta:=1.962
Low:=40.93
Open:=42.25
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=40.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,356,387
Updating Price:=40.99
Previous Close:=42.43
P/E Ratio:=55.82895
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=2,474,008,000
Change:=-1.44
Volume:=429,203
Ask:=41.83
Time of Last Sale:=16:01:03
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=40.99
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-3.39%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=42.25
Updating Change:=-1.44 (-3.39%)

(awr)
Beta:=0.3635
Low:=34.32
Open:=34.71
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,830,419
Updating Price:=34.35
Previous Close:=34.66
P/E Ratio:=21.79874
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=646,825,000
Change:=-0.31
Volume:=38,489
Ask:=34.57
Time of Last Sale:=16:02:41
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.35
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-0.89%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=34.71
Updating Change:=-0.31 (-0.89%)

(axl)
Beta:=2.4475
Low:=11.27
Open:=11.58
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=77,021,818
Updating Price:=11.33
Previous Close:=11.58
P/E Ratio:=6.32787
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=872,657,000
Change:=-0.25
Volume:=1,333,500
Ask:=11.54
Time of Last Sale:=16:01:56
52 Week Low:=8.21
Exchange of Last Sale:=null
52 Week low:=8.21
Last:=11.33
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-2.16%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.62
Updating Change:=-0.25 (-2.16%)

(axp)
Beta:=1.9236
Low:=51.15
Open:=51.71
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,198,552,065
Updating Price:=51.57
Previous Close:=51.81
P/E Ratio:=13.56283
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=61,809,330,000
Change:=-0.24
Volume:=3,752,526
Ask:=51.52
Time of Last Sale:=16:00:29
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=51.57
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.46%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=51.89
Updating Change:=-0.24 (-0.46%)

(axs)
Beta:=0.7647
Low:=31.75
Open:=31.79
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=32.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,888,179
Updating Price:=32.23
Previous Close:=31.85
P/E Ratio:=17.30978
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=4,121,836,000
Change:=0.38
Volume:=760,017
Ask:=33.01
Time of Last Sale:=16:00:14
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=32.23
Symbol Type:=
52 Week High:=37.81
Percent Change:=(1.19%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=32.3185
Updating Change:=0.38 (1.19%)

(azo)
Beta:=0.4513
Low:=293.6
Open:=294.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=293.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,530,021
Updating Price:=295.16
Previous Close:=294.94
P/E Ratio:=16.4312
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=12,258,001,000
Change:=0.22
Volume:=150,622
Ask:=297.02
Time of Last Sale:=16:01:14
52 Week Low:=203.05
Exchange of Last Sale:=
52 Week low:=203.05
Last:=295.16
Symbol Type:=
52 Week High:=302.00
Percent Change:=(0.07%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=296.3
Updating Change:=0.22 (0.07%)

(ba)
Beta:=1.2688
Low:=69.86
Open:=71.38
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=70.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=750,376,140
Updating Price:=70.16
Previous Close:=71.31
P/E Ratio:=15.70705
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=52,646,390,000
Change:=-1.15
Volume:=6,887,105
Ask:=70.24
Time of Last Sale:=16:00:47
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=70.16
Symbol Type:=
52 Week High:=80.65
Percent Change:=(-1.61%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=71.439
Updating Change:=-1.15 (-1.61%)

(bac)
Beta:=2.1911
Low:=9.91
Open:=9.97
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=9.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=577x198
P/E:=0.00
Shares Outstanding:=10,143,323,400
Updating Price:=10.0
Previous Close:=10.01
P/E Ratio:=-6.06667
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=101,433,234,000
Change:=-0.01
Volume:=120,090,078
Ask:=9.99
Time of Last Sale:=16:00:24
52 Week Low:=9.40
Exchange of Last Sale:=null
52 Week low:=9.40
Last:=10.0
Symbol Type:=
52 Week High:=15.31
Percent Change:=(-0.10%)
52 Week high:=15.31
Ex-Dividend Date:=
High:=10.09
Updating Change:=-0.01 (-0.10%)

(bamm)
Beta:=2.0406
Low:=3.37
Open:=3.48
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,832,799
Updating Price:=3.43
Previous Close:=3.45
P/E Ratio:=15.68182
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=54,307,000
Change:=-0.02
Volume:=58,505
Ask:=3.74
Time of Last Sale:=15:59:54
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.43
Symbol Type:=
52 Week High:=6.94
Percent Change:=(-0.58%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=3.48
Updating Change:=-0.02 (-0.58%)

(bbbb)
Beta:=1.1137
Low:=43.93
Open:=43.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=35,102,019
Updating Price:=43.99
Previous Close:=43.98
P/E Ratio:=59.43243
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=1,544,138,000
Change:=0.01
Volume:=1,662,491
Ask:=44.06
Time of Last Sale:=16:00:24
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=43.99
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.02%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.06
Updating Change:=0.01 (0.02%)

(bbby)
Beta:=1.2004
Low:=59.13
Open:=59.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=248,592,944
Updating Price:=59.52
Previous Close:=59.36
P/E Ratio:=18.15291
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=14,796,252,000
Change:=0.16
Volume:=1,695,970
Ask:=59.47
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=59.52
Symbol Type:=
52 Week High:=60.55
Percent Change:=(0.27%)
52 Week high:=60.55
Ex-Dividend Date:=
High:=59.82
Updating Change:=0.16 (0.27%)

(bbg)
Beta:=1.2113
Low:=50.99
Open:=51.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=47,375,840
Updating Price:=51.34
Previous Close:=51.54
P/E Ratio:=33.25161
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=2,432,276,000
Change:=-0.20
Volume:=592,548
Ask:=51.62
Time of Last Sale:=16:01:22
52 Week Low:=31.54
Exchange of Last Sale:=
52 Week low:=31.54
Last:=51.34
Symbol Type:=
52 Week High:=52.04
Percent Change:=(-0.39%)
52 Week high:=52.04
Ex-Dividend Date:=
High:=52.1265
Updating Change:=-0.20 (-0.39%)

(bbgi)
Beta:=2.6663
Low:=4.0499
Open:=4.05
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=0.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,142,691
Updating Price:=4.05
Previous Close:=4.075
P/E Ratio:=9.93902
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=24,878,000
Change:=-0.03
Volume:=4,920
Ask:=4.35
Time of Last Sale:=15:59:50
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=4.05
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-0.74%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.1
Updating Change:=-0.03 (-0.74%)

(bbw)
Beta:=1.7911
Low:=6.08
Open:=6.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,587,994
Updating Price:=6.18
Previous Close:=6.18
P/E Ratio:=-30.9
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=121,054,000
Change:=0.00
Volume:=31,066
Ask:=6.49
Time of Last Sale:=16:00:29
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.18
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.00%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.21
Updating Change:=0.00 (0.00%)

(bc)
Beta:=3.036
Low:=21.045
Open:=21.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=89,715,825
Updating Price:=21.08
Previous Close:=21.24
P/E Ratio:=-26.55
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=1,891,210,000
Change:=-0.16
Volume:=1,230,788
Ask:=21.63
Time of Last Sale:=16:00:53
52 Week Low:=12.54
Exchange of Last Sale:=null
52 Week low:=12.54
Last:=21.08
Symbol Type:=
52 Week High:=27.70
Percent Change:=(-0.75%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.39
Updating Change:=-0.16 (-0.75%)

(bcrx)
Beta:=2.2685
Low:=3.72
Open:=3.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,460,724
Updating Price:=3.73
Previous Close:=3.76
P/E Ratio:=-3.79798
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=169,569,000
Change:=-0.03
Volume:=195,409
Ask:=3.96
Time of Last Sale:=16:00:03
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.73
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.80%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.8
Updating Change:=-0.03 (-0.80%)

(bcsi)
Beta:=1.4791
Low:=21.83
Open:=22.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,525,116
Updating Price:=22.05
Previous Close:=22.11
P/E Ratio:=22.56122
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=959,729,000
Change:=-0.06
Volume:=285,706
Ask:=22.5
Time of Last Sale:=16:00:09
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.05
Symbol Type:=
52 Week High:=32.22
Percent Change:=(-0.27%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.4099
Updating Change:=-0.06 (-0.27%)

(bdge)
Beta:=0.3438
Low:=20.61
Open:=20.82
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,480,790
Updating Price:=20.75
Previous Close:=20.82
P/E Ratio:=13.60784
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=134,476,000
Change:=-0.07
Volume:=23,136
Ask:=22.38
Time of Last Sale:=16:00:01
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.75
Symbol Type:=
52 Week High:=26.89
Percent Change:=(-0.34%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.19
Updating Change:=-0.07 (-0.34%)

(beat)
Beta:=0.236
Low:=5.02
Open:=5.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=24,897,833
Updating Price:=5.03
Previous Close:=5.14
P/E Ratio:=-7.90769
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=125,236,000
Change:=-0.11
Volume:=61,534
Ask:=5.29
Time of Last Sale:=16:00:01
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.03
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-2.14%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.12
Updating Change:=-0.11 (-2.14%)

(beav)
Beta:=1.9559
Low:=41.29
Open:=42.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=104,479,620
Updating Price:=41.56
Previous Close:=42.11
P/E Ratio:=21.81865
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=4,342,173,000
Change:=-0.55
Volume:=919,193
Ask:=42.44
Time of Last Sale:=16:00:09
52 Week Low:=25.75
Exchange of Last Sale:=
52 Week low:=25.75
Last:=41.56
Symbol Type:=
52 Week High:=42.69
Percent Change:=(-1.31%)
52 Week high:=42.69
Ex-Dividend Date:=
High:=42.85
Updating Change:=-0.55 (-1.31%)

(belfb)
Beta:=1.7512
Low:=20.3
Open:=20.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=9,714,724
Updating Price:=20.3
Previous Close:=20.7
P/E Ratio:=17.54237
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=197,209,000
Change:=-0.40
Volume:=22,181
Ask:=23.34
Time of Last Sale:=16:00:09
52 Week Low:=17.28
Exchange of Last Sale:=
52 Week low:=17.28
Last:=20.3
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-1.93%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=20.86
Updating Change:=-0.40 (-1.93%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=39.93
Open:=40.84
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,550,877
Updating Price:=41.06
Previous Close:=40.75
P/E Ratio:=50.30864
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=761,699,000
Change:=0.31
Volume:=98,604
Ask:=41.9
Time of Last Sale:=16:01:59
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=41.06
Symbol Type:=
52 Week High:=48.70
Percent Change:=(0.76%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.16
Updating Change:=0.31 (0.76%)

(bgcp)
Beta:=1.4826
Low:=8.22
Open:=8.29
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x121
P/E:=0.00
Shares Outstanding:=84,000,644
Updating Price:=8.39
Previous Close:=8.2
P/E Ratio:=21.57895
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=704,765,000
Change:=0.19
Volume:=3,346,903
Ask:=8.54
Time of Last Sale:=16:00:13
52 Week Low:=4.91
Exchange of Last Sale:=
52 Week low:=4.91
Last:=8.39
Symbol Type:=
52 Week High:=10.07
Percent Change:=(2.32%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.49
Updating Change:=0.19 (2.32%)

(bgs)
Beta:=1.2057
Low:=20.21
Open:=20.55
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=48,866,486
Updating Price:=20.32
Previous Close:=20.73
P/E Ratio:=22.29032
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=992,967,000
Change:=-0.41
Volume:=457,275
Ask:=20.45
Time of Last Sale:=16:01:04
52 Week Low:=10.50
Exchange of Last Sale:=null
52 Week low:=10.50
Last:=20.32
Symbol Type:=
52 Week High:=21.31
Percent Change:=(-1.98%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=20.56
Updating Change:=-0.41 (-1.98%)

(bh)
Beta:=1.4583
Low:=377.15
Open:=382.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=355.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x10
P/E:=0.00
Shares Outstanding:=1,448,036
Updating Price:=378.35
Previous Close:=382.32
P/E Ratio:=16.17259
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=547,865,000
Change:=-3.97
Volume:=4,375
Ask:=396.98
Time of Last Sale:=16:00:10
52 Week Low:=258.92
Exchange of Last Sale:=
52 Week low:=258.92
Last:=378.35
Symbol Type:=
52 Week High:=464.77
Percent Change:=(-1.04%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=386.98
Updating Change:=-3.97 (-1.04%)

(bidu)
Beta:=1.7992
Low:=162.1
Open:=163.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=164.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=257,887,174
Updating Price:=164.36
Previous Close:=156.54
P/E Ratio:=102.31373
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=42,386,336,000
Change:=7.82
Volume:=17,739,671
Ask:=164.55
Time of Last Sale:=16:00:25
52 Week Low:=76.00
Exchange of Last Sale:=null
52 Week low:=76.00
Last:=164.36
Symbol Type:=
52 Week High:=157.90
Percent Change:=(5.00%)
52 Week high:=157.90
Ex-Dividend Date:=
High:=165.96
Updating Change:=7.82 (5.00%)

(biib)
Beta:=0.7457
Low:=104.11
Open:=104.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=239,307,733
Updating Price:=105.0
Previous Close:=103.99
P/E Ratio:=23.96083
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=25,127,312,000
Change:=1.01
Volume:=2,356,502
Ask:=126.0
Time of Last Sale:=16:00:11
52 Week Low:=53.14
Exchange of Last Sale:=
52 Week low:=53.14
Last:=105.0
Symbol Type:=
52 Week High:=109.63
Percent Change:=(0.97%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.0
Updating Change:=1.01 (0.97%)

(bio)
Beta:=1.1702
Low:=113.56
Open:=116.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=113.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,302,300
Updating Price:=113.9
Previous Close:=116.18
P/E Ratio:=17.84639
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=2,654,132,000
Change:=-2.28
Volume:=60,756
Ask:=114.51
Time of Last Sale:=16:02:27
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=113.9
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-1.96%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=116.13
Updating Change:=-2.28 (-1.96%)

(bj)
Beta:=0.5162
Low:=50.61
Open:=50.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=55,130,492
Updating Price:=50.63
Previous Close:=50.8
P/E Ratio:=20.81967
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=2,791,257,000
Change:=-0.17
Volume:=1,308,605
Ask:=50.74
Time of Last Sale:=16:02:23
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.63
Symbol Type:=
52 Week High:=52.46
Percent Change:=(-0.33%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.85
Updating Change:=-0.17 (-0.33%)

(bkmu)
Beta:=0.6323
Low:=3.7
Open:=3.74
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,867,360
Updating Price:=3.75
Previous Close:=3.74
P/E Ratio:=-2.3375
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=172,003,000
Change:=0.01
Volume:=134,446
Ask:=3.9
Time of Last Sale:=16:00:04
52 Week Low:=3.52
Exchange of Last Sale:=
52 Week low:=3.52
Last:=3.75
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.27%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.86
Updating Change:=0.01 (0.27%)

(bldr)
Beta:=1.5105
Low:=2.48
Open:=2.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=95,595,433
Updating Price:=2.54
Previous Close:=2.51
P/E Ratio:=-2.88506
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=242,812,000
Change:=0.03
Volume:=162,367
Ask:=3.25
Time of Last Sale:=16:00:02
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.54
Symbol Type:=
52 Week High:=3.39
Percent Change:=(1.20%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.57
Updating Change:=0.03 (1.20%)

(blk)
Beta:=1.5625
Low:=183.52
Open:=188.73
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=183.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=133,452,630
Updating Price:=184.42
Previous Close:=186.0
P/E Ratio:=15.85678
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=24,611,334,000
Change:=-1.58
Volume:=762,134
Ask:=184.38
Time of Last Sale:=16:01:06
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=184.42
Symbol Type:=
52 Week High:=209.77
Percent Change:=(-0.85%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=188.73
Updating Change:=-1.58 (-0.85%)

(bll)
Beta:=0.6072
Low:=39.15
Open:=39.6
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,751,812
Updating Price:=39.58
Previous Close:=39.53
P/E Ratio:=12.9183
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=6,639,617,000
Change:=0.05
Volume:=1,568,177
Ask:=39.8
Time of Last Sale:=16:02:14
52 Week Low:=27.57
Exchange of Last Sale:=null
52 Week low:=27.57
Last:=39.58
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.13%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.61
Updating Change:=0.05 (0.13%)

(bmc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bmi)
Beta:=0.8459
Low:=37.95
Open:=38.76
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=37.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,343,346
Updating Price:=37.98
Previous Close:=38.71
P/E Ratio:=21.99432
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=582,740,000
Change:=-0.73
Volume:=58,221
Ask:=38.78
Time of Last Sale:=16:02:39
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=37.98
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.89%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=38.83
Updating Change:=-0.73 (-1.89%)

(bmrn)
Beta:=1.3601
Low:=29.8
Open:=30.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=110,177,441
Updating Price:=30.28
Previous Close:=30.08
P/E Ratio:=17.90476
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=3,336,173,000
Change:=0.20
Volume:=1,118,532
Ask:=30.89
Time of Last Sale:=16:00:11
52 Week Low:=19.89
Exchange of Last Sale:=null
52 Week low:=19.89
Last:=30.28
Symbol Type:=
52 Week High:=30.86
Percent Change:=(0.66%)
52 Week high:=30.86
Ex-Dividend Date:=
High:=30.38
Updating Change:=0.20 (0.66%)

(bmtc)
Beta:=0.6698
Low:=19.81
Open:=20.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=12,862,006
Updating Price:=19.84
Previous Close:=20.33
P/E Ratio:=20.7449
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=255,182,000
Change:=-0.49
Volume:=10,067
Ask:=22.06
Time of Last Sale:=16:00:03
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=19.84
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-2.41%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.33
Updating Change:=-0.49 (-2.41%)

(bokf)
Beta:=0.7662
Low:=54.3
Open:=55.17
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=47.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=69,090,864
Updating Price:=54.51
Previous Close:=55.03
P/E Ratio:=14.99455
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=3,766,143,000
Change:=-0.52
Volume:=56,501
Ask:=55.39
Time of Last Sale:=16:00:09
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=54.51
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.94%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.17
Updating Change:=-0.52 (-0.94%)

(boom)
Beta:=1.7689
Low:=21.81
Open:=22.11
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=13,532,431
Updating Price:=21.84
Previous Close:=22.17
P/E Ratio:=45.2449
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=295,548,000
Change:=-0.33
Volume:=74,920
Ask:=22.94
Time of Last Sale:=16:00:07
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=21.84
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-1.49%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=22.64
Updating Change:=-0.33 (-1.49%)

(bpop)
Beta:=1.6241
Low:=2.3
Open:=2.34
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x9
P/E:=0.00
Shares Outstanding:=1,037,219,138
Updating Price:=2.32
Previous Close:=2.35
P/E Ratio:=4.79592
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=2,406,348,000
Change:=-0.03
Volume:=12,578,093
Ask:=2.34
Time of Last Sale:=16:00:25
52 Week Low:=2.29
Exchange of Last Sale:=
52 Week low:=2.29
Last:=2.32
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-1.28%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.37
Updating Change:=-0.03 (-1.28%)

(brc)
Beta:=1.4247
Low:=30.74
Open:=31.54
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,362,515
Updating Price:=30.78
Previous Close:=31.49
P/E Ratio:=16.57368
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=1,550,158,000
Change:=-0.71
Volume:=242,412
Ask:=30.99
Time of Last Sale:=16:00:11
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=30.78
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-2.25%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=31.54
Updating Change:=-0.71 (-2.25%)

(brcm)
Beta:=1.2627
Low:=37.8
Open:=38.04
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=38.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=439,573,560
Updating Price:=38.2
Previous Close:=34.91
P/E Ratio:=19.61236
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=16,791,710,000
Change:=3.29
Volume:=25,068,332
Ask:=38.15
Time of Last Sale:=16:00:25
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=38.2
Symbol Type:=
52 Week High:=47.39
Percent Change:=(9.42%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=38.88
Updating Change:=3.29 (9.42%)

(bre)
Beta:=1.3161
Low:=53.37
Open:=53.58
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=53.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,552,022
Updating Price:=53.72
Previous Close:=53.81
P/E Ratio:=2690.5
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=3,951,215,000
Change:=-0.09
Volume:=641,863
Ask:=54.11
Time of Last Sale:=16:01:24
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=53.72
Symbol Type:=
52 Week High:=54.31
Percent Change:=(-0.17%)
52 Week high:=54.31
Ex-Dividend Date:=
High:=54.19
Updating Change:=-0.09 (-0.17%)

(brli)
Beta:=0.7416
Low:=19.8
Open:=20.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,373,434
Updating Price:=19.89
Previous Close:=20.2
P/E Ratio:=17.56522
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=564,348,000
Change:=-0.31
Volume:=177,827
Ask:=20.45
Time of Last Sale:=16:00:05
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=19.89
Symbol Type:=
52 Week High:=25.99
Percent Change:=(-1.53%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.37
Updating Change:=-0.31 (-1.53%)

(brs)
Beta:=1.3346
Low:=50.0
Open:=50.98
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=49.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,864,022
Updating Price:=50.02
Previous Close:=50.8
P/E Ratio:=14.11111
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=1,843,938,000
Change:=-0.78
Volume:=146,037
Ask:=50.38
Time of Last Sale:=16:07:09
52 Week Low:=32.00
Exchange of Last Sale:=
52 Week low:=32.00
Last:=50.02
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-1.54%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=51.19
Updating Change:=-0.78 (-1.54%)

(bsrr)
Beta:=1.1985
Low:=11.4
Open:=11.51
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=13,991,727
Updating Price:=11.41
Previous Close:=11.4
P/E Ratio:=25.90909
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=159,646,000
Change:=0.01
Volume:=5,163
Ask:=15.64
Time of Last Sale:=16:00:08
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.41
Symbol Type:=
52 Week High:=13.10
Percent Change:=(0.09%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.55
Updating Change:=0.01 (0.09%)

(bstc)
Beta:=0.636
Low:=23.26
Open:=23.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,431,816
Updating Price:=23.68
Previous Close:=23.97
P/E Ratio:=77.32258
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=152,305,000
Change:=-0.29
Volume:=10,374
Ask:=25.93
Time of Last Sale:=16:00:10
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=23.68
Symbol Type:=
52 Week High:=27.99
Percent Change:=(-1.21%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.29
Updating Change:=-0.29 (-1.21%)

(btn)
Beta:=1.1728
Low:=3.9
Open:=4.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.07
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=14,157,150
Updating Price:=4.07
Previous Close:=3.99
P/E Ratio:=6.33333
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=57,620,000
Change:=0.08
Volume:=317,869
Ask:=4.19
Time of Last Sale:=16:00:15
52 Week Low:=3.97
Exchange of Last Sale:=
52 Week low:=3.97
Last:=4.07
Symbol Type:=
52 Week High:=9.74
Percent Change:=(2.01%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.09
Updating Change:=0.08 (2.01%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.15
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=86,429,826
Updating Price:=5.18
Previous Close:=5.17
P/E Ratio:=16.15625
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=447,707,000
Change:=0.01
Volume:=119,554
Ask:=5.4
Time of Last Sale:=16:00:06
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.18
Symbol Type:=
52 Week High:=5.70
Percent Change:=(0.19%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.23
Updating Change:=0.01 (0.19%)

(bxg)
Beta:=2.4924
Low:=2.64
Open:=2.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x40
P/E:=0.00
Shares Outstanding:=31,620,985
Updating Price:=2.74
Previous Close:=2.66
P/E Ratio:=-1.52874
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=86,642,000
Change:=0.08
Volume:=22,225
Ask:=2.92
Time of Last Sale:=16:05:16
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.74
Symbol Type:=
52 Week High:=4.73
Percent Change:=(3.01%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.78
Updating Change:=0.08 (3.01%)

(bxs)
Beta:=0.7532
Low:=13.53
Open:=13.54
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=74,009,152
Updating Price:=14.27
Previous Close:=12.65
P/E Ratio:=26.91489
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=1,056,111,000
Change:=1.62
Volume:=3,607,777
Ask:=14.5
Time of Last Sale:=16:01:16
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=14.27
Symbol Type:=
52 Week High:=16.75
Percent Change:=(12.81%)
52 Week high:=16.75
Ex-Dividend Date:=
High:=14.35
Updating Change:=1.62 (12.81%)

(byi)
Beta:=1.5478
Low:=41.33
Open:=41.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,123,278
Updating Price:=41.4
Previous Close:=41.44
P/E Ratio:=23.2809
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=2,199,304,000
Change:=-0.04
Volume:=381,972
Ask:=42.31
Time of Last Sale:=16:03:07
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.4
Symbol Type:=
52 Week High:=44.46
Percent Change:=(-0.10%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.8
Updating Change:=-0.04 (-0.10%)

(bz)
Beta:=3.5042
Low:=7.5
Open:=7.59
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=7.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=121,899,527
Updating Price:=7.61
Previous Close:=7.63
P/E Ratio:=6.8125
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=927,655,000
Change:=-0.02
Volume:=888,386
Ask:=7.94
Time of Last Sale:=16:03:23
52 Week Low:=5.71
Exchange of Last Sale:=null
52 Week low:=5.71
Last:=7.61
Symbol Type:=
52 Week High:=9.85
Percent Change:=(-0.26%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=7.71
Updating Change:=-0.02 (-0.26%)

(c)
Beta:=2.55
Low:=39.4
Open:=39.76
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=39.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=2,932,226,866
Updating Price:=39.715
Previous Close:=39.91
P/E Ratio:=12.35604
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=116,453,390,000
Change:=-0.19
Volume:=21,198,314
Ask:=39.69
Time of Last Sale:=16:00:20
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=39.715
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-0.48%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.09
Updating Change:=-0.19 (-0.48%)

(ca)
Beta:=0.947
Low:=22.57
Open:=22.71
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=502,919,666
Updating Price:=22.73
Previous Close:=22.65
P/E Ratio:=13.98148
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=11,431,364,000
Change:=0.08
Volume:=4,484,667
Ask:=22.68
Time of Last Sale:=16:00:09
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.73
Symbol Type:=
52 Week High:=25.68
Percent Change:=(0.35%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.9
Updating Change:=0.08 (0.35%)

(cag)
Beta:=0.7302
Low:=26.18
Open:=26.38
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=409,081,753
Updating Price:=26.36
Previous Close:=26.25
P/E Ratio:=13.81579
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=10,783,395,000
Change:=0.11
Volume:=3,761,617
Ask:=26.48
Time of Last Sale:=16:00:28
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.36
Symbol Type:=
52 Week High:=26.60
Percent Change:=(0.42%)
52 Week high:=26.60
Ex-Dividend Date:=
High:=26.43
Updating Change:=0.11 (0.42%)

(cah)
Beta:=0.7716
Low:=44.605
Open:=45.34
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=44.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=356,556,106
Updating Price:=44.63
Previous Close:=45.39
P/E Ratio:=16.87361
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=15,913,099,000
Change:=-0.76
Volume:=2,034,095
Ask:=44.76
Time of Last Sale:=16:05:19
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=44.63
Symbol Type:=
52 Week High:=47.06
Percent Change:=(-1.67%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=45.35
Updating Change:=-0.76 (-1.67%)

(cake)
Beta:=1.7609
Low:=30.41
Open:=30.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=57,451,261
Updating Price:=30.93
Previous Close:=30.77
P/E Ratio:=21.8227
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=1,776,968,000
Change:=0.16
Volume:=1,144,702
Ask:=31.24
Time of Last Sale:=16:00:10
52 Week Low:=21.56
Exchange of Last Sale:=
52 Week low:=21.56
Last:=30.93
Symbol Type:=
52 Week High:=34.07
Percent Change:=(0.52%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=31.54
Updating Change:=0.16 (0.52%)

(cap)
Beta:=1.6364
Low:=16.55
Open:=16.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=19,665,168
Updating Price:=16.68
Previous Close:=17.0
P/E Ratio:=8.33333
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=328,015,000
Change:=-0.32
Volume:=108,045
Ask:=17.98
Time of Last Sale:=16:02:08
52 Week Low:=12.32
Exchange of Last Sale:=null
52 Week low:=12.32
Last:=16.68
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-1.88%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=16.98
Updating Change:=-0.32 (-1.88%)

(cas)
Beta:=1.5321
Low:=17.95
Open:=18.18
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,302,367
Updating Price:=18.0
Previous Close:=18.22
P/E Ratio:=260.2857
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=419,443,000
Change:=-0.22
Volume:=41,908
Ask:=18.62
Time of Last Sale:=16:03:09
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=18.0
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-1.21%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=18.46
Updating Change:=-0.22 (-1.21%)

(casc)
Beta:=1.8205
Low:=50.5
Open:=52.94
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=11,205,559
Updating Price:=52.1
Previous Close:=52.8
P/E Ratio:=18.33333
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=583,810,000
Change:=-0.70
Volume:=60,059
Ask:=53.81
Time of Last Sale:=16:01:51
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=52.1
Symbol Type:=
52 Week High:=55.67
Percent Change:=(-1.33%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=52.94
Updating Change:=-0.70 (-1.33%)

(cat)
Beta:=1.7224
Low:=104.701
Open:=105.91
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=647,512,034
Updating Price:=105.2
Previous Close:=105.66
P/E Ratio:=17.46446
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=68,118,266,000
Change:=-0.46
Volume:=7,063,120
Ask:=105.15
Time of Last Sale:=16:01:22
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=105.2
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-0.44%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=106.0
Updating Change:=-0.46 (-0.44%)

(caty)
Beta:=0.9434
Low:=14.65
Open:=15.17
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=14.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=81,264,628
Updating Price:=14.67
Previous Close:=15.16
P/E Ratio:=17.83529
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=1,192,152,000
Change:=-0.49
Volume:=591,307
Ask:=15.13
Time of Last Sale:=16:00:11
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=14.67
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-3.23%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=15.2
Updating Change:=-0.49 (-3.23%)

(cavm)
Beta:=1.4637
Low:=36.48
Open:=37.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=48,557,998
Updating Price:=37.07
Previous Close:=37.07
P/E Ratio:=42.6092
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=1,800,045,000
Change:=0.00
Volume:=1,207,837
Ask:=37.11
Time of Last Sale:=16:00:06
52 Week Low:=22.16
Exchange of Last Sale:=null
52 Week low:=22.16
Last:=37.07
Symbol Type:=
52 Week High:=48.30
Percent Change:=(0.00%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=37.71
Updating Change:=0.00 (0.00%)

(cb)
Beta:=0.4957
Low:=63.985
Open:=64.04
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=63.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=286,122,941
Updating Price:=64.12
Previous Close:=64.17
P/E Ratio:=9.38158
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=18,346,203,000
Change:=-0.05
Volume:=2,127,587
Ask:=64.5
Time of Last Sale:=16:03:14
52 Week Low:=52.17
Exchange of Last Sale:=
52 Week low:=52.17
Last:=64.12
Symbol Type:=
52 Week High:=66.00
Percent Change:=(-0.08%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=64.39
Updating Change:=-0.05 (-0.08%)

(cbb)
Beta:=1.5359
Low:=3.43
Open:=3.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=195,371,433
Updating Price:=3.49
Previous Close:=3.43
P/E Ratio:=49.0
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=681,846,000
Change:=0.06
Volume:=1,487,896
Ask:=3.51
Time of Last Sale:=16:01:05
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.49
Symbol Type:=
52 Week High:=3.64
Percent Change:=(1.75%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.51
Updating Change:=0.06 (1.75%)

(cbg)
Beta:=2.466
Low:=23.29
Open:=23.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=327,336,980
Updating Price:=23.51
Previous Close:=23.68
P/E Ratio:=32.0
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=7,695,692,000
Change:=-0.17
Volume:=3,079,471
Ask:=23.63
Time of Last Sale:=16:01:49
52 Week Low:=14.97
Exchange of Last Sale:=
52 Week low:=14.97
Last:=23.51
Symbol Type:=
52 Week High:=29.88
Percent Change:=(-0.72%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.7
Updating Change:=-0.17 (-0.72%)

(cbr)
Beta:=1.923
Low:=5.06
Open:=5.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=73,304,412
Updating Price:=5.1
Previous Close:=5.25
P/E Ratio:=-4.77273
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=373,853,000
Change:=-0.15
Volume:=185,968
Ask:=5.39
Time of Last Sale:=16:04:36
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.1
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-2.86%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.23
Updating Change:=-0.15 (-2.86%)

(cbu)
Beta:=0.5472
Low:=24.54
Open:=24.74
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=37,116,660
Updating Price:=24.55
Previous Close:=24.77
P/E Ratio:=12.5736
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=911,214,000
Change:=-0.22
Volume:=84,912
Ask:=26.0
Time of Last Sale:=16:02:39
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.55
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.89%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.87
Updating Change:=-0.22 (-0.89%)

(ccbg)
Beta:=0.9232
Low:=10.2
Open:=10.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=17,009,687
Updating Price:=10.22
Previous Close:=10.15
P/E Ratio:=39.03846
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=173,839,000
Change:=0.07
Volume:=20,627
Ask:=10.39
Time of Last Sale:=16:00:04
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.22
Symbol Type:=
52 Week High:=14.25
Percent Change:=(0.69%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.07 (0.69%)

(ccc)
Beta:=0.7593
Low:=15.91
Open:=16.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,674,237
Updating Price:=15.93
Previous Close:=16.27
P/E Ratio:=27.57627
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=918,751,000
Change:=-0.34
Volume:=250,428
Ask:=16.46
Time of Last Sale:=16:01:36
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.93
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-2.09%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.34 (-2.09%)

(cce)
Beta:=1.2235
Low:=29.63
Open:=29.73
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=325,350,874
Updating Price:=29.74
Previous Close:=29.77
P/E Ratio:=16.63128
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=9,675,935,000
Change:=-0.03
Volume:=2,751,759
Ask:=29.91
Time of Last Sale:=16:03:43
52 Week Low:=21.66
Exchange of Last Sale:=
52 Week low:=21.66
Last:=29.74
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.10%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.865
Updating Change:=-0.03 (-0.10%)

(ccmp)
Beta:=0.9446
Low:=43.22
Open:=43.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,693,513
Updating Price:=43.47
Previous Close:=43.8
P/E Ratio:=18.55932
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=1,029,957,000
Change:=-0.33
Volume:=145,898
Ask:=135.89
Time of Last Sale:=16:00:01
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=43.47
Symbol Type:=
52 Week High:=52.69
Percent Change:=(-0.75%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=44.34
Updating Change:=-0.33 (-0.75%)

(ccne)
Beta:=0.6163
Low:=13.63
Open:=14.18
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=7.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=12,648,326
Updating Price:=13.68
Previous Close:=14.08
P/E Ratio:=13.03704
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=173,029,000
Change:=-0.40
Volume:=13,142
Ask:=13.73
Time of Last Sale:=16:00:09
52 Week Low:=11.19
Exchange of Last Sale:=
52 Week low:=11.19
Last:=13.68
Symbol Type:=
52 Week High:=15.83
Percent Change:=(-2.84%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.25
Updating Change:=-0.40 (-2.84%)

(ccoi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cdzi)
Beta:=1.0907
Low:=11.31
Open:=11.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,846,966
Updating Price:=11.34
Previous Close:=11.83
P/E Ratio:=-10.85321
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=168,365,000
Change:=-0.49
Volume:=17,171
Ask:=12.52
Time of Last Sale:=16:00:06
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.34
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-4.14%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=11.9
Updating Change:=-0.49 (-4.14%)

(cec)
Beta:=1.0099
Low:=39.66
Open:=40.11
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,950,663
Updating Price:=39.82
Previous Close:=40.03
P/E Ratio:=14.663
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=794,435,000
Change:=-0.21
Volume:=97,960
Ask:=40.06
Time of Last Sale:=16:00:31
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=39.82
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-0.52%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=40.28
Updating Change:=-0.21 (-0.52%)

(ceco)
Beta:=0.8027
Low:=24.0975
Open:=24.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=77,156,186
Updating Price:=24.7
Previous Close:=24.56
P/E Ratio:=10.54077
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=1,905,758,000
Change:=0.14
Volume:=979,140
Ask:=25.31
Time of Last Sale:=16:00:08
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=24.7
Symbol Type:=
52 Week High:=27.60
Percent Change:=(0.57%)
52 Week high:=27.60
Ex-Dividend Date:=
High:=25.26
Updating Change:=0.14 (0.57%)

(celg)
Beta:=0.5905
Low:=59.81
Open:=60.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=469,127,021
Updating Price:=59.99
Previous Close:=60.81
P/E Ratio:=31.67188
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=28,142,930,000
Change:=-0.82
Volume:=2,619,205
Ask:=59.94
Time of Last Sale:=16:00:11
52 Week Low:=48.92
Exchange of Last Sale:=null
52 Week low:=48.92
Last:=59.99
Symbol Type:=
52 Week High:=63.46
Percent Change:=(-1.35%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=60.7
Updating Change:=-0.82 (-1.35%)

(ceph)
Beta:=0.3938
Low:=80.15
Open:=80.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,305,074
Updating Price:=80.21
Previous Close:=80.18
P/E Ratio:=12.22256
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=6,200,640,000
Change:=0.03
Volume:=1,045,420
Ask:=80.16
Time of Last Sale:=16:00:03
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.21
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.04%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.27
Updating Change:=0.03 (0.04%)

(cern)
Beta:=0.9971
Low:=62.96
Open:=64.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=171,798,509
Updating Price:=63.05
Previous Close:=64.17
P/E Ratio:=43.65306
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=10,831,896,000
Change:=-1.12
Volume:=797,385
Ask:=63.0
Time of Last Sale:=16:00:10
52 Week Low:=36.22
Exchange of Last Sale:=
52 Week low:=36.22
Last:=63.05
Symbol Type:=
52 Week High:=65.07
Percent Change:=(-1.75%)
52 Week high:=65.07
Ex-Dividend Date:=
High:=65.24
Updating Change:=-1.12 (-1.75%)

(cers)
Beta:=2.2781
Low:=2.85
Open:=2.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=48,265,734
Updating Price:=2.86
Previous Close:=2.9
P/E Ratio:=-7.4359
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=138,040,000
Change:=-0.04
Volume:=195,144
Ask:=2.93
Time of Last Sale:=16:00:05
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.86
Symbol Type:=
52 Week High:=4.01
Percent Change:=(-1.38%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.93
Updating Change:=-0.04 (-1.38%)

(cffn)
Beta:=0.1388
Low:=11.63
Open:=11.7
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,924,204
Updating Price:=11.68
Previous Close:=11.71
P/E Ratio:=15.82432
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=1,961,355,000
Change:=-0.03
Volume:=1,136,161
Ask:=12.05
Time of Last Sale:=16:00:09
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.68
Symbol Type:=
52 Week High:=32.19
Percent Change:=(-0.26%)
52 Week high:=32.19
Ex-Dividend Date:=
High:=11.81
Updating Change:=-0.03 (-0.26%)

(cfnb)
Beta:=0.7461
Low:=16.14
Open:=16.17
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,366,456
Updating Price:=16.17
Previous Close:=16.09
P/E Ratio:=16.09
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=167,626,000
Change:=0.08
Volume:=500
Ask:=17.0
Time of Last Sale:=12:45:49
52 Week Low:=12.26
Exchange of Last Sale:=
52 Week low:=12.26
Last:=16.17
Symbol Type:=
52 Week High:=16.76
Percent Change:=(0.50%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.17
Updating Change:=0.08 (0.50%)

(cfnl)
Beta:=1.0032
Low:=11.13
Open:=11.33
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,293,977
Updating Price:=11.19
Previous Close:=11.33
P/E Ratio:=16.18571
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=327,800,000
Change:=-0.14
Volume:=95,847
Ask:=11.54
Time of Last Sale:=16:00:08
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.19
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-1.24%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.36
Updating Change:=-0.14 (-1.24%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=52.65
Open:=53.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,038,867
Updating Price:=52.77
Previous Close:=53.32
P/E Ratio:=14.93557
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=582,521,000
Change:=-0.55
Volume:=21,335
Ask:=53.11
Time of Last Sale:=16:01:30
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=52.77
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.03%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=53.39
Updating Change:=-0.55 (-1.03%)

(chdx)
Beta:=1.9943
Low:=12.32
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=16,040,880
Updating Price:=12.38
Previous Close:=12.96
P/E Ratio:=24.92308
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=198,586,000
Change:=-0.58
Volume:=50,027
Ask:=13.64
Time of Last Sale:=16:00:09
52 Week Low:=11.80
Exchange of Last Sale:=
52 Week low:=11.80
Last:=12.38
Symbol Type:=
52 Week High:=18.64
Percent Change:=(-4.48%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.02
Updating Change:=-0.58 (-4.48%)

(chg)
Beta:=0.4115
Low:=52.91
Open:=53.43
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=52.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,697,508
Updating Price:=52.97
Previous Close:=53.5
P/E Ratio:=24.31818
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=831,497,000
Change:=-0.53
Volume:=27,576
Ask:=53.32
Time of Last Sale:=16:05:17
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=52.97
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.99%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=53.5
Updating Change:=-0.53 (-0.99%)

(chh)
Beta:=0.7968
Low:=31.79
Open:=32.08
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=31.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,181,849
Updating Price:=31.91
Previous Close:=32.11
P/E Ratio:=17.83889
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,920,403,000
Change:=-0.20
Volume:=91,556
Ask:=32.08
Time of Last Sale:=16:01:11
52 Week Low:=31.73
Exchange of Last Sale:=
52 Week low:=31.73
Last:=31.91
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.62%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.11
Updating Change:=-0.20 (-0.62%)

(chkp)
Beta:=0.6432
Low:=58.64
Open:=59.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=33x5
P/E:=0.00
Shares Outstanding:=210,948,050
Updating Price:=58.71
Previous Close:=59.66
P/E Ratio:=25.93913
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=12,384,760,000
Change:=-0.95
Volume:=1,965,619
Ask:=59.59
Time of Last Sale:=16:00:25
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=58.71
Symbol Type:=
52 Week High:=61.46
Percent Change:=(-1.59%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=59.9
Updating Change:=-0.95 (-1.59%)

(chrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=79.86
Open:=80.93
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=76.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=164,923,589
Updating Price:=80.25
Previous Close:=81.21
P/E Ratio:=33.55785
Dividend Frequency:=
Price Data:=07/26/2011 04:18EDT
Market Cap:=13,235,118,000
Change:=-0.96
Volume:=1,166,656
Ask:=77.57
Time of Last Sale:=16:00:09
52 Week Low:=61.00
Exchange of Last Sale:=
52 Week low:=61.00
Last:=80.25
Symbol Type:=
52 Week High:=82.61
Percent Change:=(-1.18%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.93
Updating Change:=-0.96 (-1.18%)

(chs)
Beta:=1.7685
Low:=15.62
Open:=15.81
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=173,560,312
Updating Price:=16.05
Previous Close:=15.81
P/E Ratio:=22.58571
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=2,785,643,000
Change:=0.24
Volume:=2,215,839
Ask:=16.47
Time of Last Sale:=16:00:25
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=16.05
Symbol Type:=
52 Week High:=16.50
Percent Change:=(1.52%)
52 Week high:=16.50
Ex-Dividend Date:=
High:=16.2
Updating Change:=0.24 (1.52%)

(chsp)
Beta:=
Low:=17.23
Open:=17.5
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,508,954
Updating Price:=17.31
Previous Close:=17.5
P/E Ratio:=-1750.0
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=562,730,000
Change:=-0.19
Volume:=53,038
Ask:=17.81
Time of Last Sale:=16:03:16
52 Week Low:=16.05
Exchange of Last Sale:=
52 Week low:=16.05
Last:=17.31
Symbol Type:=
52 Week High:=20.22
Percent Change:=(-1.09%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.51
Updating Change:=-0.19 (-1.09%)

(cix)
Beta:=0.7225
Low:=14.3
Open:=14.4
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=13.96
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,412,960
Updating Price:=14.39
Previous Close:=14.62
P/E Ratio:=22.49231
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=34,723,000
Change:=-0.23
Volume:=2,699
Ask:=14.82
Time of Last Sale:=15:59:23
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=14.39
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.57%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=14.53
Updating Change:=-0.23 (-1.57%)

(ckh)
Beta:=0.8086
Low:=103.5
Open:=107.75
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,303,088
Updating Price:=104.75
Previous Close:=107.87
P/E Ratio:=9.29113
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=2,336,249,000
Change:=-3.12
Volume:=181,523
Ask:=105.41
Time of Last Sale:=16:02:29
52 Week Low:=76.14
Exchange of Last Sale:=
52 Week low:=76.14
Last:=104.75
Symbol Type:=
52 Week High:=116.00
Percent Change:=(-2.89%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=108.97
Updating Change:=-3.12 (-2.89%)

(ckp)
Beta:=1.6928
Low:=16.88
Open:=17.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,823,777
Updating Price:=16.89
Previous Close:=17.2
P/E Ratio:=46.48649
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=689,514,000
Change:=-0.31
Volume:=139,075
Ask:=17.36
Time of Last Sale:=16:01:02
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=16.89
Symbol Type:=
52 Week High:=23.00
Percent Change:=(-1.80%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.18
Updating Change:=-0.31 (-1.80%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=46.03
Open:=47.24
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=45.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,811,190
Updating Price:=46.05
Previous Close:=47.33
P/E Ratio:=21.61187
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=2,385,905,000
Change:=-1.28
Volume:=136,305
Ask:=46.35
Time of Last Sale:=16:01:27
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=46.05
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-2.70%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=47.24
Updating Change:=-1.28 (-2.70%)

(cldt)
Beta:=
Low:=15.56
Open:=15.69
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,918,455
Updating Price:=15.6
Previous Close:=15.71
P/E Ratio:=-78.55
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=217,128,000
Change:=-0.11
Volume:=51,737
Ask:=15.78
Time of Last Sale:=16:00:02
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.6
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.70%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=15.74
Updating Change:=-0.11 (-0.70%)

(clh)
Beta:=0.4291
Low:=110.52
Open:=112.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,818,886
Updating Price:=110.77
Previous Close:=112.23
P/E Ratio:=21.25568
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=2,970,728,000
Change:=-1.46
Volume:=142,829
Ask:=111.77
Time of Last Sale:=16:03:14
52 Week Low:=58.30
Exchange of Last Sale:=null
52 Week low:=58.30
Last:=110.77
Symbol Type:=
52 Week High:=114.09
Percent Change:=(-1.30%)
52 Week high:=114.09
Ex-Dividend Date:=
High:=112.73
Updating Change:=-1.46 (-1.30%)

(clne)
Beta:=1.9957
Low:=15.91
Open:=16.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=68,337,214
Updating Price:=16.33
Previous Close:=15.87
P/E Ratio:=69.0
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=1,115,947,000
Change:=0.46
Volume:=2,056,610
Ask:=16.66
Time of Last Sale:=16:00:09
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=16.33
Symbol Type:=
52 Week High:=19.36
Percent Change:=(2.90%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=16.68
Updating Change:=0.46 (2.90%)

(clny)
Beta:=
Low:=17.78
Open:=17.96
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,890,658
Updating Price:=17.94
Previous Close:=17.93
P/E Ratio:=12.36552
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=590,058,000
Change:=0.01
Volume:=82,974
Ask:=18.05
Time of Last Sale:=16:02:31
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=17.94
Symbol Type:=
52 Week High:=21.45
Percent Change:=(0.06%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.0
Updating Change:=0.01 (0.06%)

(clp)
Beta:=2.1872
Low:=21.29
Open:=21.45
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=82,973,301
Updating Price:=21.63
Previous Close:=21.5
P/E Ratio:=-35.2459
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=1,794,713,000
Change:=0.13
Volume:=473,698
Ask:=22.17
Time of Last Sale:=16:02:55
52 Week Low:=14.67
Exchange of Last Sale:=
52 Week low:=14.67
Last:=21.63
Symbol Type:=
52 Week High:=22.00
Percent Change:=(0.60%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.7
Updating Change:=0.13 (0.60%)

(clr)
Beta:=1.6996
Low:=69.96
Open:=71.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=69.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=181,475,134
Updating Price:=70.9
Previous Close:=71.27
P/E Ratio:=-296.95834
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=12,866,587,000
Change:=-0.37
Volume:=716,163
Ask:=71.53
Time of Last Sale:=16:01:26
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=70.9
Symbol Type:=
52 Week High:=73.48
Percent Change:=(-0.52%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=71.54
Updating Change:=-0.37 (-0.52%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=65.81
Open:=66.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,381,100
Updating Price:=67.66
Previous Close:=66.85
P/E Ratio:=10.02249
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=770,045,000
Change:=0.81
Volume:=120,260
Ask:=69.67
Time of Last Sale:=16:03:45
52 Week Low:=55.02
Exchange of Last Sale:=
52 Week low:=55.02
Last:=67.66
Symbol Type:=
52 Week High:=85.25
Percent Change:=(1.21%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=68.05
Updating Change:=0.81 (1.21%)

(cmcsa)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.43
Open:=3.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=36,207,759
Updating Price:=3.48
Previous Close:=3.49
P/E Ratio:=3.26168
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=126,003,000
Change:=-0.01
Volume:=100,326
Ask:=3.7
Time of Last Sale:=16:00:01
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.48
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-0.29%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.5
Updating Change:=-0.01 (-0.29%)

(cmn)
Beta:=0.723
Low:=25.94
Open:=26.53
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=25.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,627,654
Updating Price:=25.96
Previous Close:=26.59
P/E Ratio:=22.34454
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=457,614,000
Change:=-0.63
Volume:=20,517
Ask:=27.8
Time of Last Sale:=16:02:43
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=25.96
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-2.37%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=26.53
Updating Change:=-0.63 (-2.37%)

(cmo)
Beta:=0.4617
Low:=13.2
Open:=13.38
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x5
P/E:=0.00
Shares Outstanding:=79,209,114
Updating Price:=13.21
Previous Close:=13.4
P/E Ratio:=9.37063
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=1,046,352,000
Change:=-0.19
Volume:=1,156,073
Ask:=13.29
Time of Last Sale:=16:02:17
52 Week Low:=10.78
Exchange of Last Sale:=
52 Week low:=10.78
Last:=13.21
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-1.42%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.39
Updating Change:=-0.19 (-1.42%)

(cmp)
Beta:=0.296
Low:=83.84
Open:=84.95
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,256,892
Updating Price:=84.14
Previous Close:=85.12
P/E Ratio:=19.21445
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=2,798,235,000
Change:=-0.98
Volume:=129,036
Ask:=84.57
Time of Last Sale:=16:03:37
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=84.14
Symbol Type:=
52 Week High:=98.10
Percent Change:=(-1.15%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=85.15
Updating Change:=-0.98 (-1.15%)

(cmtl)
Beta:=0.3813
Low:=27.96
Open:=28.32
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,159,957
Updating Price:=28.22
Previous Close:=28.35
P/E Ratio:=12.77027
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=738,234,000
Change:=-0.13
Volume:=243,807
Ask:=28.43
Time of Last Sale:=16:00:01
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=28.22
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.46%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.46
Updating Change:=-0.13 (-0.46%)

(cnbka)
Beta:=0.1906
Low:=28.39
Open:=28.54
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=26.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,496,173
Updating Price:=28.9
Previous Close:=28.51
P/E Ratio:=10.44322
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=101,039,000
Change:=0.39
Volume:=3,286
Ask:=32.12
Time of Last Sale:=16:00:09
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.9
Symbol Type:=
52 Week High:=28.75
Percent Change:=(1.37%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=28.91
Updating Change:=0.39 (1.37%)

(cnc)
Beta:=1.0395
Low:=35.5
Open:=36.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x0
P/E:=0.00
Shares Outstanding:=47,112,841
Updating Price:=36.33
Previous Close:=34.25
P/E Ratio:=19.35028
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=1,711,610,000
Change:=2.08
Volume:=1,381,826
Ask:=0
Time of Last Sale:=16:02:22
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=36.33
Symbol Type:=
52 Week High:=39.35
Percent Change:=(6.07%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=37.59
Updating Change:=2.08 (6.07%)

(cnk)
Beta:=1.2848
Low:=19.67
Open:=19.81
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=19.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,130,649
Updating Price:=20.04
Previous Close:=19.86
P/E Ratio:=15.39535
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=2,267,138,000
Change:=0.18
Volume:=419,460
Ask:=20.56
Time of Last Sale:=16:02:56
52 Week Low:=14.05
Exchange of Last Sale:=
52 Week low:=14.05
Last:=20.04
Symbol Type:=
52 Week High:=22.09
Percent Change:=(0.91%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.17
Updating Change:=0.18 (0.91%)

(cnsl)
Beta:=1.1079
Low:=18.35
Open:=18.45
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,973,440
Updating Price:=18.46
Previous Close:=18.48
P/E Ratio:=16.64865
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=553,310,000
Change:=-0.02
Volume:=143,575
Ask:=18.84
Time of Last Sale:=16:00:06
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.46
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-0.11%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=18.54
Updating Change:=-0.02 (-0.11%)

(cog)
Beta:=1.0738
Low:=71.22
Open:=72.12
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=72.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=103,437,067
Updating Price:=73.03
Previous Close:=72.31
P/E Ratio:=87.12048
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=7,554,009,000
Change:=0.72
Volume:=1,271,617
Ask:=73.21
Time of Last Sale:=16:01:25
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=73.03
Symbol Type:=
52 Week High:=73.16
Percent Change:=(1.00%)
52 Week high:=73.16
Ex-Dividend Date:=
High:=74.09
Updating Change:=0.72 (1.00%)

(colb)
Beta:=1.3296
Low:=17.3702
Open:=17.64
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=39,980,212
Updating Price:=17.47
Previous Close:=17.69
P/E Ratio:=28.07937
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=698,454,000
Change:=-0.22
Volume:=182,005
Ask:=17.92
Time of Last Sale:=16:00:03
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.47
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-1.24%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=17.65
Updating Change:=-0.22 (-1.24%)

(comv)
Beta:=1.5459
Low:=3.12
Open:=3.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=17x6
P/E:=0.00
Shares Outstanding:=24,441,519
Updating Price:=3.16
Previous Close:=3.05
P/E Ratio:=-2.44
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=77,235,000
Change:=0.11
Volume:=424,146
Ask:=3.77
Time of Last Sale:=16:00:07
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.16
Symbol Type:=
52 Week High:=10.43
Percent Change:=(3.61%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.57
Updating Change:=0.11 (3.61%)

(coo)
Beta:=1.1146
Low:=78.17
Open:=79.17
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=76.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,441,839
Updating Price:=78.4
Previous Close:=79.25
P/E Ratio:=22.13687
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=3,719,440,000
Change:=-0.85
Volume:=264,099
Ask:=80.11
Time of Last Sale:=16:03:16
52 Week Low:=38.30
Exchange of Last Sale:=
52 Week low:=38.30
Last:=78.4
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-1.07%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=79.24
Updating Change:=-0.85 (-1.07%)

(cost)
Beta:=0.7468
Low:=80.42
Open:=80.96
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=80.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=441,128,516
Updating Price:=80.55
Previous Close:=81.16
P/E Ratio:=25.44201
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=35,532,902,000
Change:=-0.61
Volume:=1,125,821
Ask:=80.5
Time of Last Sale:=16:00:11
52 Week Low:=54.05
Exchange of Last Sale:=null
52 Week low:=54.05
Last:=80.55
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.75%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.57
Updating Change:=-0.61 (-0.75%)

(cov)
Beta:=0.8088
Low:=51.653
Open:=53.1
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=478,313,825
Updating Price:=52.08
Previous Close:=50.25
P/E Ratio:=15.41411
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=24,910,584,000
Change:=1.83
Volume:=8,626,139
Ask:=53.08
Time of Last Sale:=16:00:21
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=52.08
Symbol Type:=
52 Week High:=57.65
Percent Change:=(3.64%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=53.1
Updating Change:=1.83 (3.64%)

(cown)
Beta:=
Low:=4.0
Open:=4.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x460
P/E:=0.00
Shares Outstanding:=119,423,691
Updating Price:=4.01
Previous Close:=4.11
P/E Ratio:=-9.34091
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=478,889,000
Change:=-0.10
Volume:=443,671
Ask:=4.5
Time of Last Sale:=16:00:03
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.01
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.43%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.13
Updating Change:=-0.10 (-2.43%)

(cpa)
Beta:=1.2156
Low:=67.34
Open:=67.78
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=65.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=32,961,687
Updating Price:=67.81
Previous Close:=67.68
P/E Ratio:=12.48708
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=2,235,132,000
Change:=0.13
Volume:=180,019
Ask:=69.77
Time of Last Sale:=16:00:30
52 Week Low:=46.97
Exchange of Last Sale:=
52 Week low:=46.97
Last:=67.81
Symbol Type:=
52 Week High:=70.56
Percent Change:=(0.19%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=68.34
Updating Change:=0.13 (0.19%)

(cpe)
Beta:=2.2704
Low:=7.21
Open:=7.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,379,795
Updating Price:=7.33
Previous Close:=7.38
P/E Ratio:=27.33333
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=288,654,000
Change:=-0.05
Volume:=282,649
Ask:=7.63
Time of Last Sale:=16:04:51
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.33
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-0.68%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.449
Updating Change:=-0.05 (-0.68%)

(cpn)
Beta:=1.3679
Low:=16.74
Open:=16.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=445,840,998
Updating Price:=16.84
Previous Close:=16.84
P/E Ratio:=-20.04762
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=7,507,962,000
Change:=0.00
Volume:=2,146,007
Ask:=17.3
Time of Last Sale:=16:04:36
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.84
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.00%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=17.08
Updating Change:=0.00 (0.00%)

(cprt)
Beta:=0.6356
Low:=44.74
Open:=45.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,718,593
Updating Price:=44.79
Previous Close:=45.39
P/E Ratio:=22.58209
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=3,122,696,000
Change:=-0.60
Volume:=247,026
Ask:=45.05
Time of Last Sale:=16:00:08
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=44.79
Symbol Type:=
52 Week High:=47.97
Percent Change:=(-1.32%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=45.88
Updating Change:=-0.60 (-1.32%)

(cpst)
Beta:=1.5957
Low:=1.6
Open:=1.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x10
P/E:=0.00
Shares Outstanding:=264,278,086
Updating Price:=1.62
Previous Close:=1.65
P/E Ratio:=-10.3125
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=428,131,000
Change:=-0.03
Volume:=1,958,087
Ask:=1.64
Time of Last Sale:=16:00:08
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.62
Symbol Type:=
52 Week High:=2.14
Percent Change:=(-1.82%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.66
Updating Change:=-0.03 (-1.82%)

(cpy)
Beta:=1.5239
Low:=11.59
Open:=11.75
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,150,893
Updating Price:=11.64
Previous Close:=11.82
P/E Ratio:=14.07143
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=83,236,000
Change:=-0.18
Volume:=81,160
Ask:=12.55
Time of Last Sale:=16:03:49
52 Week Low:=11.38
Exchange of Last Sale:=
52 Week low:=11.38
Last:=11.64
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-1.52%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=11.87
Updating Change:=-0.18 (-1.52%)

(cr)
Beta:=1.5628
Low:=49.23
Open:=51.67
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=49.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,444,992
Updating Price:=49.42
Previous Close:=50.35
P/E Ratio:=16.67219
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=2,937,772,000
Change:=-0.93
Volume:=752,316
Ask:=49.69
Time of Last Sale:=16:03:08
52 Week Low:=32.69
Exchange of Last Sale:=null
52 Week low:=32.69
Last:=49.42
Symbol Type:=
52 Week High:=51.49
Percent Change:=(-1.85%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=52.38
Updating Change:=-0.93 (-1.85%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=26.95
Open:=27.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,095,528
Updating Price:=27.06
Previous Close:=27.68
P/E Ratio:=43.93651
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=300,245,000
Change:=-0.62
Volume:=32,743
Ask:=27.9
Time of Last Sale:=16:00:01
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=27.06
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-2.24%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=27.75
Updating Change:=-0.62 (-2.24%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=31.98
Open:=34.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=27,393,913
Updating Price:=32.15
Previous Close:=35.38
P/E Ratio:=18.71958
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=880,714,000
Change:=-3.23
Volume:=958,387
Ask:=32.5
Time of Last Sale:=16:00:06
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=32.15
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-9.13%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=34.99
Updating Change:=-3.23 (-9.13%)

(cree)
Beta:=0.8644
Low:=32.46
Open:=32.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=110,313,528
Updating Price:=32.6
Previous Close:=32.85
P/E Ratio:=20.15337
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=3,596,221,000
Change:=-0.25
Volume:=1,456,872
Ask:=32.69
Time of Last Sale:=16:00:07
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=32.6
Symbol Type:=
52 Week High:=76.14
Percent Change:=(-0.76%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=33.12
Updating Change:=-0.25 (-0.76%)

(crmt)
Beta:=0.8369
Low:=36.22
Open:=37.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=10,306,573
Updating Price:=36.5
Previous Close:=36.82
P/E Ratio:=14.49606
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=376,190,000
Change:=-0.32
Volume:=36,685
Ask:=38.0
Time of Last Sale:=16:00:09
52 Week Low:=21.27
Exchange of Last Sale:=
52 Week low:=21.27
Last:=36.5
Symbol Type:=
52 Week High:=37.50
Percent Change:=(-0.87%)
52 Week high:=37.50
Ex-Dividend Date:=
High:=37.18
Updating Change:=-0.32 (-0.87%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crrc)
Beta:=1.0941
Low:=10.07
Open:=10.41
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=9.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,398,046
Updating Price:=10.08
Previous Close:=10.33
P/E Ratio:=23.47727
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=124,972,000
Change:=-0.25
Volume:=18,450
Ask:=10.12
Time of Last Sale:=16:00:08
52 Week Low:=10.12
Exchange of Last Sale:=
52 Week low:=10.12
Last:=10.08
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-2.42%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=10.46
Updating Change:=-0.25 (-2.42%)

(crs)
Beta:=1.7947
Low:=56.46
Open:=57.21
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,143,047
Updating Price:=57.24
Previous Close:=57.4
P/E Ratio:=49.91304
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=2,526,748,000
Change:=-0.16
Volume:=369,030
Ask:=57.6
Time of Last Sale:=16:01:47
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.24
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.28%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=57.56
Updating Change:=-0.16 (-0.28%)

(csco)
Beta:=1.2239
Low:=16.195
Open:=16.26
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x19
P/E:=0.00
Shares Outstanding:=5,496,808,840
Updating Price:=16.29
Previous Close:=16.28
P/E Ratio:=12.71875
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=89,543,016,000
Change:=0.01
Volume:=39,770,769
Ask:=16.07
Time of Last Sale:=16:00:12
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=16.29
Symbol Type:=
52 Week High:=26.00
Percent Change:=(0.06%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.39
Updating Change:=0.01 (0.06%)

(csgp)
Beta:=1.2854
Low:=57.14
Open:=57.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=25,086,441
Updating Price:=58.02
Previous Close:=57.77
P/E Ratio:=80.23611
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=1,455,515,000
Change:=0.25
Volume:=120,006
Ask:=59.77
Time of Last Sale:=16:00:03
52 Week Low:=40.74
Exchange of Last Sale:=
52 Week low:=40.74
Last:=58.02
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.43%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.22
Updating Change:=0.25 (0.43%)

(cstr)
Beta:=0.7317
Low:=51.64
Open:=54.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,124,241
Updating Price:=51.68
Previous Close:=54.57
P/E Ratio:=24.91781
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=1,711,861,000
Change:=-2.89
Volume:=2,335,256
Ask:=51.7
Time of Last Sale:=16:00:23
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=51.68
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-5.30%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=55.63
Updating Change:=-2.89 (-5.30%)

(csu)
Beta:=1.4742
Low:=9.21
Open:=9.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,226,226
Updating Price:=9.3
Previous Close:=9.53
P/E Ratio:=52.94444
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=262,504,000
Change:=-0.23
Volume:=142,985
Ask:=9.65
Time of Last Sale:=16:02:21
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=9.3
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-2.41%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.72
Updating Change:=-0.23 (-2.41%)

(cswc)
Beta:=1.069
Low:=94.5
Open:=96.66
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=94.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,808,016
Updating Price:=94.82
Previous Close:=96.21
P/E Ratio:=4.89618
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=361,076,000
Change:=-1.39
Volume:=3,766
Ask:=100.16
Time of Last Sale:=16:00:06
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=94.82
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-1.44%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=96.66
Updating Change:=-1.39 (-1.44%)

(ctas)
Beta:=0.9082
Low:=33.46
Open:=34.05
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=138,852,990
Updating Price:=33.61
Previous Close:=33.92
P/E Ratio:=21.88387
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=4,666,849,000
Change:=-0.31
Volume:=921,804
Ask:=33.59
Time of Last Sale:=16:00:23
52 Week Low:=24.99
Exchange of Last Sale:=null
52 Week low:=24.99
Last:=33.61
Symbol Type:=
52 Week High:=34.45
Percent Change:=(-0.91%)
52 Week high:=34.45
Ex-Dividend Date:=
High:=34.54
Updating Change:=-0.31 (-0.91%)

(ctgx)
Beta:=1.3915
Low:=11.61
Open:=13.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=21,642,122
Updating Price:=11.83
Previous Close:=13.87
P/E Ratio:=22.01587
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=256,026,000
Change:=-2.04
Volume:=135,845
Ask:=15.53
Time of Last Sale:=16:00:05
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=11.83
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-14.71%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=13.73
Updating Change:=-2.04 (-14.71%)

(ctl)
Beta:=0.751
Low:=37.95
Open:=37.95
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=609,683,042
Updating Price:=38.27
Previous Close:=37.95
P/E Ratio:=12.7349
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=23,332,570,000
Change:=0.32
Volume:=4,358,654
Ask:=38.49
Time of Last Sale:=16:01:59
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=38.27
Symbol Type:=
52 Week High:=46.87
Percent Change:=(0.84%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.4484
Updating Change:=0.32 (0.84%)

(ctrp)
Beta:=1.7063
Low:=45.7
Open:=45.7
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=46.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=140,001,775
Updating Price:=46.75
Previous Close:=45.59
P/E Ratio:=41.07207
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=6,545,083,000
Change:=1.16
Volume:=2,583,027
Ask:=46.8
Time of Last Sale:=16:00:10
52 Week Low:=36.64
Exchange of Last Sale:=null
52 Week low:=36.64
Last:=46.75
Symbol Type:=
52 Week High:=53.16
Percent Change:=(2.54%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=47.54
Updating Change:=1.16 (2.54%)

(ctsh)
Beta:=1.0878
Low:=73.09
Open:=74.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=306,726,262
Updating Price:=73.72
Previous Close:=74.32
P/E Ratio:=29.1451
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=22,611,860,000
Change:=-0.60
Volume:=2,123,163
Ask:=73.67
Time of Last Sale:=16:00:13
52 Week Low:=53.16
Exchange of Last Sale:=null
52 Week low:=53.16
Last:=73.72
Symbol Type:=
52 Week High:=83.48
Percent Change:=(-0.81%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.37
Updating Change:=-0.60 (-0.81%)

(ctxs)
Beta:=1.05
Low:=72.6
Open:=74.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=187,919,299
Updating Price:=74.51
Previous Close:=74.48
P/E Ratio:=46.84277
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=14,001,867,000
Change:=0.03
Volume:=2,179,891
Ask:=74.46
Time of Last Sale:=16:00:23
52 Week Low:=47.16
Exchange of Last Sale:=null
52 Week low:=47.16
Last:=74.51
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.04%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=74.86
Updating Change:=0.03 (0.04%)

(cvo)
Beta:=2.1377
Low:=6.06
Open:=6.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,303,498
Updating Price:=6.09
Previous Close:=6.14
P/E Ratio:=-2.18505
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=385,518,000
Change:=-0.05
Volume:=193,921
Ask:=6.38
Time of Last Sale:=16:01:46
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.09
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-0.81%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.19
Updating Change:=-0.05 (-0.81%)

(cvx)
Beta:=0.7524
Low:=107.34
Open:=107.91
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=107.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=2,020,145,487
Updating Price:=107.57
Previous Close:=108.1
P/E Ratio:=10.49515
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=217,307,050,000
Change:=-0.53
Volume:=4,820,843
Ask:=107.52
Time of Last Sale:=16:00:22
52 Week Low:=72.57
Exchange of Last Sale:=null
52 Week low:=72.57
Last:=107.57
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.49%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=108.47
Updating Change:=-0.53 (-0.49%)

(cxs)
Beta:=
Low:=10.92
Open:=11.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=76,481,821
Updating Price:=11.09
Previous Close:=11.07
P/E Ratio:=14.01266
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=848,183,000
Change:=0.02
Volume:=331,862
Ask:=11.47
Time of Last Sale:=16:01:54
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.09
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.18%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.18
Updating Change:=0.02 (0.18%)

(cyh)
Beta:=1.3772
Low:=25.63
Open:=25.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=94,306,744
Updating Price:=25.89
Previous Close:=25.71
P/E Ratio:=8.45724
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=2,441,602,000
Change:=0.18
Volume:=1,550,988
Ask:=26.52
Time of Last Sale:=16:01:15
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=25.89
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.70%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=26.06
Updating Change:=0.18 (0.70%)

(cyn)
Beta:=0.8377
Low:=54.34
Open:=54.98
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,956,688
Updating Price:=54.47
Previous Close:=54.97
P/E Ratio:=18.26246
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=2,884,551,000
Change:=-0.50
Volume:=155,463
Ask:=54.8
Time of Last Sale:=16:03:09
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=54.47
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.91%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.14
Updating Change:=-0.50 (-0.91%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.612
Open:=0.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x90
P/E:=0.00
Shares Outstanding:=117,757,188
Updating Price:=0.64
Previous Close:=0.69
P/E Ratio:=9.85714
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=75,365,000
Change:=-0.05
Volume:=1,773,288
Ask:=0.69
Time of Last Sale:=15:59:56
52 Week Low:=0.66
Exchange of Last Sale:=null
52 Week low:=0.66
Last:=0.64
Symbol Type:=
52 Week High:=1.11
Percent Change:=(-7.25%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.69
Updating Change:=-0.05 (-7.25%)

(dakt)
Beta:=1.4047
Low:=10.47
Open:=10.7
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,461,283
Updating Price:=10.52
Previous Close:=10.71
P/E Ratio:=31.5
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=446,693,000
Change:=-0.19
Volume:=53,527
Ask:=11.18
Time of Last Sale:=16:00:01
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.52
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-1.77%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.7
Updating Change:=-0.19 (-1.77%)

(dal)
Beta:=0.6464
Low:=7.85
Open:=7.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=828,964,389
Updating Price:=8.02
Previous Close:=7.86
P/E Ratio:=12.47619
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=6,648,294,000
Change:=0.16
Volume:=22,101,892
Ask:=8.03
Time of Last Sale:=16:01:08
52 Week Low:=7.78
Exchange of Last Sale:=null
52 Week low:=7.78
Last:=8.02
Symbol Type:=
52 Week High:=14.54
Percent Change:=(2.04%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.15
Updating Change:=0.16 (2.04%)

(dar)
Beta:=1.7369
Low:=17.84
Open:=18.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=118,567,427
Updating Price:=17.88
Previous Close:=18.12
P/E Ratio:=22.09756
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=2,119,986,000
Change:=-0.24
Volume:=897,791
Ask:=18.36
Time of Last Sale:=16:04:09
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=17.88
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-1.32%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.2
Updating Change:=-0.24 (-1.32%)

(dbd)
Beta:=0.9869
Low:=32.43
Open:=32.57
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=31.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=65,011,212
Updating Price:=32.67
Previous Close:=32.53
P/E Ratio:=-51.63492
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=2,123,916,000
Change:=0.14
Volume:=466,162
Ask:=33.47
Time of Last Sale:=16:01:36
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.67
Symbol Type:=
52 Week High:=37.12
Percent Change:=(0.43%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=33.08
Updating Change:=0.14 (0.43%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=53.46
Open:=54.18
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=935,798,976
Updating Price:=53.69
Previous Close:=54.1
P/E Ratio:=15.19663
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=50,243,047,000
Change:=-0.41
Volume:=4,934,552
Ask:=53.64
Time of Last Sale:=16:00:57
52 Week Low:=38.37
Exchange of Last Sale:=null
52 Week low:=38.37
Last:=53.69
Symbol Type:=
52 Week High:=57.00
Percent Change:=(-0.76%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=54.205
Updating Change:=-0.41 (-0.76%)

(ddic)
Beta:=1.0026
Low:=9.0
Open:=9.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,661,493
Updating Price:=9.11
Previous Close:=9.28
P/E Ratio:=8.75472
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=188,226,000
Change:=-0.17
Volume:=80,093
Ask:=9.27
Time of Last Sale:=16:00:10
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.11
Symbol Type:=
52 Week High:=12.35
Percent Change:=(-1.83%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.31
Updating Change:=-0.17 (-1.83%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.82
Open:=82.49
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=80.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=424,845,117
Updating Price:=80.9
Previous Close:=81.89
P/E Ratio:=14.07045
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=34,369,970,000
Change:=-0.99
Volume:=3,765,730
Ask:=80.86
Time of Last Sale:=16:00:41
52 Week Low:=60.45
Exchange of Last Sale:=null
52 Week low:=60.45
Last:=80.9
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-1.21%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=82.49
Updating Change:=-0.99 (-1.21%)

(deck)
Beta:=1.6034
Low:=94.71
Open:=95.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=38,424,388
Updating Price:=96.08
Previous Close:=95.45
P/E Ratio:=23.50985
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=3,691,815,000
Change:=0.63
Volume:=667,540
Ask:=96.07
Time of Last Sale:=16:00:24
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=96.08
Symbol Type:=
52 Week High:=97.75
Percent Change:=(0.66%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=97.17
Updating Change:=0.63 (0.66%)

(dei)
Beta:=1.6291
Low:=20.6
Open:=20.75
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=125,081,489
Updating Price:=20.69
Previous Close:=20.8
P/E Ratio:=-138.66667
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=2,587,936,000
Change:=-0.11
Volume:=1,656,021
Ask:=21.23
Time of Last Sale:=16:01:02
52 Week Low:=15.06
Exchange of Last Sale:=
52 Week low:=15.06
Last:=20.69
Symbol Type:=
52 Week High:=21.08
Percent Change:=(-0.53%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.94
Updating Change:=-0.11 (-0.53%)

(dell)
Beta:=1.4095
Low:=17.07
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=1,887,586,854
Updating Price:=17.115
Previous Close:=17.13
P/E Ratio:=10.25749
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=32,306,049,000
Change:=-0.02
Volume:=15,498,793
Ask:=17.07
Time of Last Sale:=16:00:23
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.115
Symbol Type:=
52 Week High:=17.60
Percent Change:=(-0.12%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=17.28
Updating Change:=-0.02 (-0.12%)

(dest)
Beta:=1.6863
Low:=18.63
Open:=18.95
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=16.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=13,369,808
Updating Price:=18.78
Previous Close:=19.0
P/E Ratio:=10.27027
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=251,085,000
Change:=-0.22
Volume:=114,356
Ask:=22.0
Time of Last Sale:=16:00:08
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=18.78
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.16%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.07
Updating Change:=-0.22 (-1.16%)

(dfz)
Beta:=0.224
Low:=11.45
Open:=11.67
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,132,220
Updating Price:=11.53
Previous Close:=11.62
P/E Ratio:=19.36667
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=128,355,000
Change:=-0.09
Volume:=4,681
Ask:=12.38
Time of Last Sale:=16:00:06
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.53
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.77%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.67
Updating Change:=-0.09 (-0.77%)

(dgi)
Beta:=
Low:=25.3
Open:=25.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,642,028
Updating Price:=26.78
Previous Close:=25.3
P/E Ratio:=632.5
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=1,168,734,000
Change:=1.48
Volume:=545,824
Ask:=27.41
Time of Last Sale:=16:02:46
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=26.78
Symbol Type:=
52 Week High:=33.16
Percent Change:=(5.85%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=27.31
Updating Change:=1.48 (5.85%)

(dhil)
Beta:=1.6153
Low:=78.68
Open:=81.37
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=79.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,974,277
Updating Price:=79.5
Previous Close:=81.48
P/E Ratio:=17.04603
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=236,455,000
Change:=-1.98
Volume:=9,012
Ask:=80.9
Time of Last Sale:=16:00:03
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=79.5
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-2.43%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=81.37
Updating Change:=-1.98 (-2.43%)

(dhr)
Beta:=0.8793
Low:=50.24
Open:=51.34
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=50.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=698,278,571
Updating Price:=50.4
Previous Close:=51.53
P/E Ratio:=17.58703
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=35,193,240,000
Change:=-1.13
Volume:=5,333,063
Ask:=50.49
Time of Last Sale:=16:01:32
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=50.4
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-2.19%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=51.44
Updating Change:=-1.13 (-2.19%)

(dis)
Beta:=1.1523
Low:=40.37
Open:=40.38
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=40.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,892,487,040
Updating Price:=40.51
Previous Close:=40.56
P/E Ratio:=17.9469
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=76,664,650,000
Change:=-0.05
Volume:=9,213,447
Ask:=40.46
Time of Last Sale:=16:00:25
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=40.51
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.12%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.805
Updating Change:=-0.05 (-0.12%)

(dk)
Beta:=0.9834
Low:=16.85
Open:=17.34
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=58,590,170
Updating Price:=17.01
Previous Close:=17.25
P/E Ratio:=-19.16667
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=996,619,000
Change:=-0.24
Volume:=170,530
Ask:=17.5
Time of Last Sale:=16:01:56
52 Week Low:=6.22
Exchange of Last Sale:=
52 Week low:=6.22
Last:=17.01
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-1.39%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=17.43
Updating Change:=-0.24 (-1.39%)

(dlb)
Beta:=0.8818
Low:=44.04
Open:=44.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,615,099
Updating Price:=44.73
Previous Close:=44.37
P/E Ratio:=17.06538
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=2,353,473,000
Change:=0.36
Volume:=716,241
Ask:=45.65
Time of Last Sale:=16:01:41
52 Week Low:=40.36
Exchange of Last Sale:=
52 Week low:=40.36
Last:=44.73
Symbol Type:=
52 Week High:=70.14
Percent Change:=(0.81%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=45.36
Updating Change:=0.36 (0.81%)

(dllr)
Beta:=2.03
Low:=22.06
Open:=22.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,124,449
Updating Price:=22.07
Previous Close:=22.41
P/E Ratio:=9.18443
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=973,827,000
Change:=-0.34
Volume:=147,629
Ask:=22.49
Time of Last Sale:=16:00:01
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.07
Symbol Type:=
52 Week High:=23.50
Percent Change:=(-1.52%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.48
Updating Change:=-0.34 (-1.52%)

(dltr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dm)
Beta:=1.8241
Low:=7.76
Open:=8.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,808,558
Updating Price:=8.67
Previous Close:=8.51
P/E Ratio:=9.67045
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=258,440,000
Change:=0.16
Volume:=161,149
Ask:=8.98
Time of Last Sale:=16:02:39
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.67
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.88%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.87
Updating Change:=0.16 (1.88%)

(dmrc)
Beta:=
Low:=40.54
Open:=40.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,046,394
Updating Price:=40.57
Previous Close:=41.05
P/E Ratio:=52.62821
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=285,872,000
Change:=-0.48
Volume:=50,652
Ask:=41.68
Time of Last Sale:=16:00:04
52 Week Low:=18.97
Exchange of Last Sale:=
52 Week low:=18.97
Last:=40.57
Symbol Type:=
52 Week High:=43.82
Percent Change:=(-1.17%)
52 Week high:=43.82
Ex-Dividend Date:=
High:=41.7
Updating Change:=-0.48 (-1.17%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=37.79
Open:=38.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=146,558,859
Updating Price:=38.12
Previous Close:=38.31
P/E Ratio:=-12.81271
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=5,586,824,000
Change:=-0.19
Volume:=1,275,696
Ask:=38.18
Time of Last Sale:=16:00:09
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=38.12
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.50%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=38.55
Updating Change:=-0.19 (-0.50%)

(dnr)
Beta:=1.1674
Low:=20.59
Open:=20.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=402,856,805
Updating Price:=20.72
Previous Close:=20.77
P/E Ratio:=57.69444
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=8,347,193,000
Change:=-0.05
Volume:=2,713,444
Ask:=20.68
Time of Last Sale:=16:00:11
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=20.72
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-0.24%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=21.09
Updating Change:=-0.05 (-0.24%)

(drc)
Beta:=1.1538
Low:=55.1865
Open:=55.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,788,286
Updating Price:=55.83
Previous Close:=55.84
P/E Ratio:=36.49673
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=4,454,580,000
Change:=-0.01
Volume:=563,968
Ask:=85.2
Time of Last Sale:=16:03:42
52 Week Low:=30.59
Exchange of Last Sale:=null
52 Week low:=30.59
Last:=55.83
Symbol Type:=
52 Week High:=56.53
Percent Change:=(-0.02%)
52 Week high:=56.53
Ex-Dividend Date:=
High:=56.4
Updating Change:=-0.01 (-0.02%)

(dri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(driv)
Beta:=1.4018
Low:=31.23
Open:=31.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,904,395
Updating Price:=31.42
Previous Close:=31.62
P/E Ratio:=77.12195
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=1,253,796,000
Change:=-0.20
Volume:=227,886
Ask:=32.14
Time of Last Sale:=16:00:08
52 Week Low:=25.74
Exchange of Last Sale:=null
52 Week low:=25.74
Last:=31.42
Symbol Type:=
52 Week High:=39.85
Percent Change:=(-0.63%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=31.67
Updating Change:=-0.20 (-0.63%)

(drl)
Beta:=2.2959
Low:=1.87
Open:=1.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=49x70
P/E:=0.00
Shares Outstanding:=125,305,052
Updating Price:=1.92
Previous Close:=1.89
P/E Ratio:=-0.57447
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=240,586,000
Change:=0.03
Volume:=325,970
Ask:=2.3
Time of Last Sale:=16:01:46
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.92
Symbol Type:=
52 Week High:=2.74
Percent Change:=(1.59%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=1.98
Updating Change:=0.03 (1.59%)

(dtsi)
Beta:=1.2716
Low:=35.49
Open:=36.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,699,499
Updating Price:=35.56
Previous Close:=36.17
P/E Ratio:=38.47872
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=629,394,000
Change:=-0.61
Volume:=177,255
Ask:=36.42
Time of Last Sale:=16:00:23
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=35.56
Symbol Type:=
52 Week High:=50.57
Percent Change:=(-1.69%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=36.15
Updating Change:=-0.61 (-1.69%)

(dtv)
Beta:=
Low:=51.42
Open:=51.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=761,885,766
Updating Price:=52.06
Previous Close:=51.66
P/E Ratio:=20.17969
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=39,663,773,000
Change:=0.40
Volume:=3,418,224
Ask:=52.01
Time of Last Sale:=16:00:22
52 Week Low:=36.23
Exchange of Last Sale:=null
52 Week low:=36.23
Last:=52.06
Symbol Type:=
52 Week High:=53.40
Percent Change:=(0.77%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.27
Updating Change:=0.40 (0.77%)

(dva)
Beta:=0.2765
Low:=83.88
Open:=84.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=83.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=96,328,264
Updating Price:=84.17
Previous Close:=84.9
P/E Ratio:=21.99482
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=8,107,950,000
Change:=-0.73
Volume:=514,372
Ask:=84.34
Time of Last Sale:=16:01:44
52 Week Low:=57.00
Exchange of Last Sale:=
52 Week low:=57.00
Last:=84.17
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.86%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=84.84
Updating Change:=-0.73 (-0.86%)

(dvn)
Beta:=1.0598
Low:=82.55
Open:=83.61
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=82.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=427,956,033
Updating Price:=82.79
Previous Close:=83.76
P/E Ratio:=21.98425
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=35,430,480,000
Change:=-0.97
Volume:=2,643,302
Ask:=83.04
Time of Last Sale:=16:00:30
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=82.79
Symbol Type:=
52 Week High:=93.56
Percent Change:=(-1.16%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=84.06
Updating Change:=-0.97 (-1.16%)

(dvox)
Beta:=
Low:=7.07
Open:=7.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=9,002,608
Updating Price:=7.4
Previous Close:=7.1
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=66,619,000
Change:=0.30
Volume:=29,070
Ask:=7.74
Time of Last Sale:=16:00:02
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.4
Symbol Type:=
52 Week High:=16.19
Percent Change:=(4.23%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.43
Updating Change:=0.30 (4.23%)

(dw)
Beta:=2.139
Low:=22.17
Open:=23.15
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=22,972,411
Updating Price:=22.23
Previous Close:=23.14
P/E Ratio:=17.14074
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=510,677,000
Change:=-0.91
Volume:=79,068
Ask:=23.39
Time of Last Sale:=16:02:20
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=22.23
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-3.93%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=23.24
Updating Change:=-0.91 (-3.93%)

(dwa)
Beta:=1.1391
Low:=21.44
Open:=21.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=74,230,828
Updating Price:=21.565
Previous Close:=22.03
P/E Ratio:=12.1044
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=1,600,788,000
Change:=-0.46
Volume:=2,291,271
Ask:=22.4
Time of Last Sale:=16:00:21
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=21.565
Symbol Type:=
52 Week High:=37.74
Percent Change:=(-2.09%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=22.145
Updating Change:=-0.46 (-2.09%)

(dxpe)
Beta:=1.5295
Low:=25.84
Open:=26.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,560,700
Updating Price:=26.0
Previous Close:=26.84
P/E Ratio:=18.13514
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=378,578,000
Change:=-0.84
Volume:=75,037
Ask:=32.25
Time of Last Sale:=16:00:00
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=26.0
Symbol Type:=
52 Week High:=27.81
Percent Change:=(-3.13%)
52 Week high:=27.81
Ex-Dividend Date:=
High:=26.9
Updating Change:=-0.84 (-3.13%)

(dy)
Beta:=2.2351
Low:=17.92
Open:=18.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,482,245
Updating Price:=17.95
Previous Close:=18.18
P/E Ratio:=86.57143
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=618,956,000
Change:=-0.23
Volume:=172,757
Ask:=18.44
Time of Last Sale:=16:04:12
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=17.95
Symbol Type:=
52 Week High:=18.78
Percent Change:=(-1.27%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=18.34
Updating Change:=-0.23 (-1.27%)

(dyn)
Beta:=1.1401
Low:=5.705
Open:=5.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,826,615
Updating Price:=5.82
Previous Close:=5.71
P/E Ratio:=-1.51058
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=697,391,000
Change:=0.11
Volume:=1,187,237
Ask:=5.98
Time of Last Sale:=16:03:54
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=5.82
Symbol Type:=
52 Week High:=6.92
Percent Change:=(1.93%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=5.98
Updating Change:=0.11 (1.93%)

(ebay)
Beta:=1.5716
Low:=33.8299
Open:=33.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=1,265,544,887
Updating Price:=34.42
Previous Close:=33.8
P/E Ratio:=25.41353
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=43,560,055,000
Change:=0.62
Volume:=12,143,017
Ask:=34.37
Time of Last Sale:=16:00:10
52 Week Low:=20.53
Exchange of Last Sale:=null
52 Week low:=20.53
Last:=34.42
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.83%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=34.49
Updating Change:=0.62 (1.83%)

(ebsb)
Beta:=0.4839
Low:=13.46
Open:=13.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=22,477,969
Updating Price:=13.59
Previous Close:=13.63
P/E Ratio:=21.63492
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=305,476,000
Change:=-0.04
Volume:=5,547
Ask:=13.94
Time of Last Sale:=16:00:10
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=13.59
Symbol Type:=
52 Week High:=14.30
Percent Change:=(-0.29%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.76
Updating Change:=-0.04 (-0.29%)

(ecpg)
Beta:=2.1426
Low:=27.99
Open:=28.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,135,023
Updating Price:=28.13
Previous Close:=28.08
P/E Ratio:=13.69756
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=678,918,000
Change:=0.05
Volume:=132,444
Ask:=28.74
Time of Last Sale:=16:00:09
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.13
Symbol Type:=
52 Week High:=33.16
Percent Change:=(0.18%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.61
Updating Change:=0.05 (0.18%)

(edr)
Beta:=1.4816
Low:=9.1
Open:=9.15
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,912,582
Updating Price:=9.18
Previous Close:=9.17
P/E Ratio:=-36.68
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=660,158,000
Change:=0.01
Volume:=428,108
Ask:=9.55
Time of Last Sale:=16:01:13
52 Week Low:=6.53
Exchange of Last Sale:=null
52 Week low:=6.53
Last:=9.18
Symbol Type:=
52 Week High:=9.28
Percent Change:=(0.11%)
52 Week high:=9.28
Ex-Dividend Date:=
High:=9.25
Updating Change:=0.01 (0.11%)

(eeft)
Beta:=1.6601
Low:=16.1
Open:=16.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,395,679
Updating Price:=16.41
Previous Close:=16.15
P/E Ratio:=-34.3617
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=826,993,000
Change:=0.26
Volume:=307,773
Ask:=16.92
Time of Last Sale:=16:00:01
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=16.41
Symbol Type:=
52 Week High:=20.25
Percent Change:=(1.61%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.495
Updating Change:=0.26 (1.61%)

(egn)
Beta:=1.0679
Low:=61.05
Open:=61.75
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x3
P/E:=0.00
Shares Outstanding:=72,817,067
Updating Price:=61.19
Previous Close:=61.82
P/E Ratio:=16.61828
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=4,455,676,000
Change:=-0.63
Volume:=354,367
Ask:=63.61
Time of Last Sale:=16:01:41
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=61.19
Symbol Type:=
52 Week High:=65.44
Percent Change:=(-1.02%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=61.82
Updating Change:=-0.63 (-1.02%)

(egov)
Beta:=0.8046
Low:=13.0
Open:=13.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,150,192
Updating Price:=13.02
Previous Close:=13.26
P/E Ratio:=42.77419
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=848,256,000
Change:=-0.24
Volume:=210,971
Ask:=13.43
Time of Last Sale:=16:00:02
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=13.02
Symbol Type:=
52 Week High:=13.80
Percent Change:=(-1.81%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.37
Updating Change:=-0.24 (-1.81%)

(egy)
Beta:=0.5732
Low:=7.15
Open:=7.16
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=57,335,091
Updating Price:=7.17
Previous Close:=7.21
P/E Ratio:=9.87671
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=411,093,000
Change:=-0.04
Volume:=534,214
Ask:=7.17
Time of Last Sale:=16:02:57
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=7.17
Symbol Type:=
52 Week High:=8.40
Percent Change:=(-0.55%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.34
Updating Change:=-0.04 (-0.55%)

(ek)
Beta:=1.3963
Low:=2.2
Open:=2.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=262,283,891
Updating Price:=2.39
Previous Close:=2.33
P/E Ratio:=-0.60836
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=626,859,000
Change:=0.06
Volume:=17,857,771
Ask:=2.39
Time of Last Sale:=16:02:04
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.39
Symbol Type:=
52 Week High:=5.95
Percent Change:=(2.58%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.45
Updating Change:=0.06 (2.58%)

(elos)
Beta:=1.5389
Low:=12.2
Open:=12.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,079,000
Updating Price:=12.3
Previous Close:=12.3
P/E Ratio:=-20.84746
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=431,472,000
Change:=0.00
Volume:=304,598
Ask:=12.74
Time of Last Sale:=16:00:09
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.3
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.00%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.61
Updating Change:=0.00 (0.00%)

(els)
Beta:=0.9229
Low:=66.92
Open:=67.6
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=65.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,401,001
Updating Price:=67.25
Previous Close:=67.49
P/E Ratio:=49.625
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=2,515,217,000
Change:=-0.24
Volume:=243,402
Ask:=69.15
Time of Last Sale:=16:03:44
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=67.25
Symbol Type:=
52 Week High:=68.44
Percent Change:=(-0.36%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=67.64
Updating Change:=-0.24 (-0.36%)

(endp)
Beta:=0.5116
Low:=38.41
Open:=38.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=116,404,644
Updating Price:=38.76
Previous Close:=38.71
P/E Ratio:=18.00465
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=4,511,844,000
Change:=0.05
Volume:=929,520
Ask:=39.48
Time of Last Sale:=16:00:25
52 Week Low:=23.44
Exchange of Last Sale:=
52 Week low:=23.44
Last:=38.76
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.13%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=38.93
Updating Change:=0.05 (0.13%)

(enh)
Beta:=0.7376
Low:=40.11
Open:=40.18
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=39,886,818
Updating Price:=40.76
Previous Close:=40.13
P/E Ratio:=12.46273
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=1,625,787,000
Change:=0.63
Volume:=680,874
Ask:=0
Time of Last Sale:=16:01:55
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.76
Symbol Type:=
52 Week High:=50.65
Percent Change:=(1.57%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=40.99
Updating Change:=0.63 (1.57%)

(enoc)
Beta:=1.2069
Low:=16.81
Open:=16.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,362,616
Updating Price:=16.82
Previous Close:=16.8
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=443,419,000
Change:=0.02
Volume:=142,103
Ask:=17.17
Time of Last Sale:=16:00:04
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.82
Symbol Type:=
52 Week High:=36.75
Percent Change:=(0.12%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.13
Updating Change:=0.02 (0.12%)

(ens)
Beta:=1.3304
Low:=34.18
Open:=34.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,833,450
Updating Price:=34.41
Previous Close:=35.02
P/E Ratio:=15.42731
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=1,749,179,000
Change:=-0.61
Volume:=228,889
Ask:=35.19
Time of Last Sale:=16:06:50
52 Week Low:=21.55
Exchange of Last Sale:=
52 Week low:=21.55
Last:=34.41
Symbol Type:=
52 Week High:=40.32
Percent Change:=(-1.74%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.03
Updating Change:=-0.61 (-1.74%)

(ep)
Beta:=1.1586
Low:=20.41
Open:=20.62
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=763,051,875
Updating Price:=20.8
Previous Close:=20.64
P/E Ratio:=36.21053
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=15,871,479,000
Change:=0.16
Volume:=4,955,806
Ask:=20.87
Time of Last Sale:=16:00:25
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.8
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.78%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.855
Updating Change:=0.16 (0.78%)

(epax)
Beta:=1.1451
Low:=8.32
Open:=8.54
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=17,762,544
Updating Price:=8.49
Previous Close:=8.52
P/E Ratio:=25.05882
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=150,804,000
Change:=-0.03
Volume:=42,489
Ask:=9.21
Time of Last Sale:=16:00:09
52 Week Low:=8.49
Exchange of Last Sale:=
52 Week low:=8.49
Last:=8.49
Symbol Type:=
52 Week High:=12.29
Percent Change:=(-0.35%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.6
Updating Change:=-0.03 (-0.35%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=17.29
Open:=17.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=40,700,466
Updating Price:=17.39
Previous Close:=17.61
P/E Ratio:=-25.15714
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=707,781,000
Change:=-0.22
Volume:=151,452
Ask:=17.88
Time of Last Sale:=16:03:06
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.39
Symbol Type:=
52 Week High:=18.56
Percent Change:=(-1.25%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.82
Updating Change:=-0.22 (-1.25%)

(epm)
Beta:=1.5713
Low:=7.4
Open:=7.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=27,850,094
Updating Price:=7.47
Previous Close:=7.55
P/E Ratio:=-151.0
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=208,040,000
Change:=-0.08
Volume:=63,949
Ask:=7.76
Time of Last Sale:=16:00:15
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.47
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-1.06%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.71
Updating Change:=-0.08 (-1.06%)

(eqy)
Beta:=1.2567
Low:=19.76
Open:=19.92
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,937,065
Updating Price:=19.9
Previous Close:=19.95
P/E Ratio:=28.91304
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=2,287,248,000
Change:=-0.05
Volume:=160,827
Ask:=20.42
Time of Last Sale:=16:02:43
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=19.9
Symbol Type:=
52 Week High:=20.27
Percent Change:=(-0.25%)
52 Week high:=20.27
Ex-Dividend Date:=
High:=20.07
Updating Change:=-0.05 (-0.25%)

(erie)
Beta:=0.7681
Low:=74.01
Open:=74.57
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=72.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,600,982
Updating Price:=74.34
Previous Close:=74.65
P/E Ratio:=26.56584
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=3,687,337,000
Change:=-0.31
Volume:=41,315
Ask:=76.71
Time of Last Sale:=16:00:05
52 Week Low:=47.98
Exchange of Last Sale:=
52 Week low:=47.98
Last:=74.34
Symbol Type:=
52 Week High:=75.25
Percent Change:=(-0.42%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=75.71
Updating Change:=-0.31 (-0.42%)

(erts)
Beta:=1.3109
Low:=23.72
Open:=24.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=334,964,217
Updating Price:=23.81
Previous Close:=24.07
P/E Ratio:=-28.65476
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=7,975,498,000
Change:=-0.26
Volume:=7,050,575
Ask:=24.25
Time of Last Sale:=16:00:10
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=23.81
Symbol Type:=
52 Week High:=25.05
Percent Change:=(-1.08%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.2
Updating Change:=-0.26 (-1.08%)

(ese)
Beta:=1.0431
Low:=35.82
Open:=36.74
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,151,274
Updating Price:=36.04
Previous Close:=36.78
P/E Ratio:=15.71795
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=978,532,000
Change:=-0.74
Volume:=77,242
Ask:=36.88
Time of Last Sale:=16:02:57
52 Week Low:=28.84
Exchange of Last Sale:=
52 Week low:=28.84
Last:=36.04
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-2.01%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=36.74
Updating Change:=-0.74 (-2.01%)

(esgr)
Beta:=1.4535
Low:=104.8
Open:=105.72
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=92.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,845,038
Updating Price:=105.27
Previous Close:=106.4
P/E Ratio:=9.03993
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=1,457,467,000
Change:=-1.13
Volume:=20,708
Ask:=112.86
Time of Last Sale:=16:00:05
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=105.27
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-1.06%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=107.89
Updating Change:=-1.13 (-1.06%)

(esl)
Beta:=1.3572
Low:=78.23
Open:=79.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,204,298
Updating Price:=78.24
Previous Close:=79.9
P/E Ratio:=14.96255
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=2,441,424,000
Change:=-1.66
Volume:=136,715
Ask:=78.83
Time of Last Sale:=16:05:16
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=78.24
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-2.08%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=79.96
Updating Change:=-1.66 (-2.08%)

(esrx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ess)
Beta:=1.0
Low:=141.86
Open:=143.0
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=139.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,585,718
Updating Price:=142.89
Previous Close:=142.88
P/E Ratio:=148.83333
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=4,656,173,000
Change:=0.01
Volume:=150,932
Ask:=147.89
Time of Last Sale:=16:00:50
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=142.89
Symbol Type:=
52 Week High:=144.77
Percent Change:=(0.01%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=144.059
Updating Change:=0.01 (0.01%)

(etm)
Beta:=2.6869
Low:=8.13
Open:=8.38
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,826,561
Updating Price:=8.17
Previous Close:=8.38
P/E Ratio:=7.28696
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=260,023,000
Change:=-0.21
Volume:=152,948
Ask:=8.56
Time of Last Sale:=16:06:01
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.17
Symbol Type:=
52 Week High:=13.63
Percent Change:=(-2.51%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.47
Updating Change:=-0.21 (-2.51%)

(evr)
Beta:=1.2896
Low:=30.8
Open:=31.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=30.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,852,269
Updating Price:=30.89
Previous Close:=31.29
P/E Ratio:=71.11364
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=829,467,000
Change:=-0.40
Volume:=107,305
Ask:=31.62
Time of Last Sale:=16:02:49
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=30.89
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-1.28%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=31.34
Updating Change:=-0.40 (-1.28%)

(exas)
Beta:=1.267
Low:=8.5
Open:=8.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,604,279
Updating Price:=8.67
Previous Close:=8.9
P/E Ratio:=-28.70968
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=464,749,000
Change:=-0.23
Volume:=616,110
Ask:=9.08
Time of Last Sale:=16:00:08
52 Week Low:=3.58
Exchange of Last Sale:=null
52 Week low:=3.58
Last:=8.67
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-2.58%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.94
Updating Change:=-0.23 (-2.58%)

(exbd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exls)
Beta:=1.1024
Low:=23.68
Open:=23.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=29,634,709
Updating Price:=23.87
Previous Close:=23.84
P/E Ratio:=24.83333
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=707,381,000
Change:=0.03
Volume:=80,232
Ask:=24.47
Time of Last Sale:=16:00:08
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.87
Symbol Type:=
52 Week High:=24.75
Percent Change:=(0.13%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=24.2
Updating Change:=0.03 (0.13%)

(exp)
Beta:=1.0655
Low:=24.52
Open:=24.96
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,678,227
Updating Price:=25.15
Previous Close:=24.69
P/E Ratio:=72.61765
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=1,098,507,000
Change:=0.46
Volume:=653,328
Ask:=25.29
Time of Last Sale:=16:03:17
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=25.15
Symbol Type:=
52 Week High:=33.22
Percent Change:=(1.86%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.27
Updating Change:=0.46 (1.86%)

(expd)
Beta:=0.788
Low:=49.2
Open:=50.36
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=215,959,356
Updating Price:=49.7
Previous Close:=50.54
P/E Ratio:=29.21387
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=10,733,180,000
Change:=-0.84
Volume:=816,530
Ask:=49.65
Time of Last Sale:=16:00:23
52 Week Low:=39.21
Exchange of Last Sale:=null
52 Week low:=39.21
Last:=49.7
Symbol Type:=
52 Week High:=57.15
Percent Change:=(-1.66%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.45
Updating Change:=-0.84 (-1.66%)

(expe)
Beta:=1.9882
Low:=30.13
Open:=30.17
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=29.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=244,359,235
Updating Price:=30.59
Previous Close:=30.17
P/E Ratio:=20.8069
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=7,474,949,000
Change:=0.42
Volume:=4,379,084
Ask:=30.99
Time of Last Sale:=16:00:24
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=30.59
Symbol Type:=
52 Week High:=31.01
Percent Change:=(1.39%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.93
Updating Change:=0.42 (1.39%)

(exxi)
Beta:=2.3077
Low:=33.32
Open:=33.79
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=33.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=76,328,940
Updating Price:=33.76
Previous Close:=33.83
P/E Ratio:=147.08696
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=2,576,865,000
Change:=-0.07
Volume:=545,703
Ask:=34.54
Time of Last Sale:=16:00:08
52 Week Low:=15.71
Exchange of Last Sale:=
52 Week low:=15.71
Last:=33.76
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.21%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=34.25
Updating Change:=-0.07 (-0.21%)

(fast)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fbn)
Beta:=2.5233
Low:=3.98
Open:=4.04
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,298,065
Updating Price:=3.98
Previous Close:=4.05
P/E Ratio:=-4.55056
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=224,066,000
Change:=-0.07
Volume:=148,512
Ask:=4.29
Time of Last Sale:=16:03:27
52 Week Low:=3.74
Exchange of Last Sale:=
52 Week low:=3.74
Last:=3.98
Symbol Type:=
52 Week High:=6.28
Percent Change:=(-1.73%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.1
Updating Change:=-0.07 (-1.73%)

(fbnc)
Beta:=0.8577
Low:=9.92
Open:=10.01
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=2.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=16,802,227
Updating Price:=9.97
Previous Close:=9.95
P/E Ratio:=21.17021
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=167,518,000
Change:=0.02
Volume:=38,917
Ask:=11.72
Time of Last Sale:=16:00:10
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=9.97
Symbol Type:=
52 Week High:=16.90
Percent Change:=(0.20%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.217
Updating Change:=0.02 (0.20%)

(fbp)
Beta:=1.5052
Low:=4.34
Open:=4.47
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x33
P/E:=0.00
Shares Outstanding:=22,138,479
Updating Price:=4.34
Previous Close:=4.51
P/E Ratio:=0.7657
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=96,081,000
Change:=-0.17
Volume:=130,083
Ask:=4.74
Time of Last Sale:=16:03:02
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.34
Symbol Type:=
52 Week High:=10.50
Percent Change:=(-3.77%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.51
Updating Change:=-0.17 (-3.77%)

(fcel)
Beta:=1.8552
Low:=1.36
Open:=1.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x4
P/E:=0.00
Shares Outstanding:=130,683,358
Updating Price:=1.37
Previous Close:=1.41
P/E Ratio:=-2.35
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=179,036,000
Change:=-0.04
Volume:=1,455,714
Ask:=1.38
Time of Last Sale:=16:00:09
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.37
Symbol Type:=
52 Week High:=2.41
Percent Change:=(-2.84%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.43
Updating Change:=-0.04 (-2.84%)

(fcnca)
Beta:=0.8053
Low:=182.6
Open:=184.26
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=181.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,892,239
Updating Price:=182.6
Previous Close:=185.42
P/E Ratio:=12.97551
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=1,623,723,000
Change:=-2.82
Volume:=14,217
Ask:=187.0
Time of Last Sale:=16:00:07
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=182.6
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.52%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=186.26
Updating Change:=-2.82 (-1.52%)

(fcs)
Beta:=2.4478
Low:=16.37
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=128,918,455
Updating Price:=16.44
Previous Close:=16.61
P/E Ratio:=12.3037
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=2,119,419,000
Change:=-0.17
Volume:=1,390,682
Ask:=16.97
Time of Last Sale:=16:01:15
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=16.44
Symbol Type:=
52 Week High:=21.02
Percent Change:=(-1.02%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=16.92
Updating Change:=-0.17 (-1.02%)

(fcx)
Beta:=1.785
Low:=55.43
Open:=56.07
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=936,683,577
Updating Price:=56.08
Previous Close:=55.46
P/E Ratio:=9.44804
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=52,529,215,000
Change:=0.62
Volume:=15,913,056
Ask:=56.01
Time of Last Sale:=16:00:25
52 Week Low:=32.85
Exchange of Last Sale:=null
52 Week low:=32.85
Last:=56.08
Symbol Type:=
52 Week High:=61.35
Percent Change:=(1.12%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.78
Updating Change:=0.62 (1.12%)

(fdx)
Beta:=1.162
Low:=88.7
Open:=90.43
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=90.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=320,092,758
Updating Price:=91.0
Previous Close:=91.88
P/E Ratio:=20.10503
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=29,128,441,000
Change:=-0.88
Volume:=4,588,869
Ask:=91.02
Time of Last Sale:=16:00:32
52 Week Low:=77.25
Exchange of Last Sale:=null
52 Week low:=77.25
Last:=91.0
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-0.96%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=91.45
Updating Change:=-0.88 (-0.96%)

(feic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ffic)
Beta:=1.2258
Low:=12.5
Open:=12.63
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=31,337,141
Updating Price:=12.59
Previous Close:=12.57
P/E Ratio:=9.82031
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=394,535,000
Change:=0.02
Volume:=94,953
Ask:=14.34
Time of Last Sale:=16:00:03
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.59
Symbol Type:=
52 Week High:=15.15
Percent Change:=(0.16%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.66
Updating Change:=0.02 (0.16%)

(ffiv)
Beta:=1.2187
Low:=98.16
Open:=98.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=79,255,687
Updating Price:=99.31
Previous Close:=97.5
P/E Ratio:=34.09091
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=7,870,882,000
Change:=1.81
Volume:=2,518,479
Ask:=99.01
Time of Last Sale:=16:00:09
52 Week Low:=80.00
Exchange of Last Sale:=null
52 Week low:=80.00
Last:=99.31
Symbol Type:=
52 Week High:=145.76
Percent Change:=(1.86%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=100.1968
Updating Change:=1.81 (1.86%)

(fisv)
Beta:=1.032
Low:=60.95
Open:=61.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=144,264,737
Updating Price:=61.51
Previous Close:=61.79
P/E Ratio:=18.66767
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=8,873,724,000
Change:=-0.28
Volume:=1,204,125
Ask:=61.46
Time of Last Sale:=16:00:24
52 Week Low:=46.88
Exchange of Last Sale:=
52 Week low:=46.88
Last:=61.51
Symbol Type:=
52 Week High:=65.41
Percent Change:=(-0.45%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.06
Updating Change:=-0.28 (-0.45%)

(flex)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flir)
Beta:=0.8999
Low:=28.11
Open:=28.54
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=27.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=161,328,679
Updating Price:=28.15
Previous Close:=28.42
P/E Ratio:=21.5303
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=4,541,402,000
Change:=-0.27
Volume:=1,459,587
Ask:=28.1
Time of Last Sale:=16:00:09
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=28.15
Symbol Type:=
52 Week High:=37.29
Percent Change:=(-0.95%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=28.57
Updating Change:=-0.27 (-0.95%)

(flo)
Beta:=0.1282
Low:=22.55
Open:=22.74
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,433,192
Updating Price:=22.68
Previous Close:=22.69
P/E Ratio:=22.69
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=3,071,625,000
Change:=-0.01
Volume:=983,826
Ask:=23.28
Time of Last Sale:=16:01:27
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.68
Symbol Type:=
52 Week High:=23.13
Percent Change:=(-0.04%)
52 Week high:=23.13
Ex-Dividend Date:=
High:=22.8196
Updating Change:=-0.01 (-0.04%)

(flr)
Beta:=1.2466
Low:=66.75
Open:=67.5
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=66.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=176,052,944
Updating Price:=66.92
Previous Close:=67.6
P/E Ratio:=33.8
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=11,781,463,000
Change:=-0.68
Volume:=1,244,453
Ask:=67.29
Time of Last Sale:=16:00:14
52 Week Low:=44.04
Exchange of Last Sale:=
52 Week low:=44.04
Last:=66.92
Symbol Type:=
52 Week High:=75.76
Percent Change:=(-1.01%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=67.68
Updating Change:=-0.68 (-1.01%)

(fls)
Beta:=1.5336
Low:=106.9
Open:=110.06
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=106.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=57,469,542
Updating Price:=107.13
Previous Close:=110.28
P/E Ratio:=15.35933
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=6,156,712,000
Change:=-3.15
Volume:=440,921
Ask:=107.34
Time of Last Sale:=16:02:02
52 Week Low:=87.76
Exchange of Last Sale:=
52 Week low:=87.76
Last:=107.13
Symbol Type:=
52 Week High:=135.72
Percent Change:=(-2.86%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=110.06
Updating Change:=-3.15 (-2.86%)

(flws)
Beta:=2.2657
Low:=3.1
Open:=3.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,413,742
Updating Price:=3.1
Previous Close:=3.13
P/E Ratio:=78.25
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=84,983,000
Change:=-0.03
Volume:=70,649
Ask:=3.13
Time of Last Sale:=16:00:10
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.1
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-0.96%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.2
Updating Change:=-0.03 (-0.96%)

(fmbi)
Beta:=1.2658
Low:=11.94
Open:=12.16
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=75,592,065
Updating Price:=12.01
Previous Close:=12.18
P/E Ratio:=-48.72
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=907,861,000
Change:=-0.17
Volume:=456,484
Ask:=12.37
Time of Last Sale:=16:00:02
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.01
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.40%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.16
Updating Change:=-0.17 (-1.40%)

(fmc)
Beta:=1.0199
Low:=91.18
Open:=92.26
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=90.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=72,171,788
Updating Price:=91.38
Previous Close:=91.93
P/E Ratio:=29.75081
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=6,595,058,000
Change:=-0.55
Volume:=380,989
Ask:=91.81
Time of Last Sale:=16:01:09
52 Week Low:=59.25
Exchange of Last Sale:=null
52 Week low:=59.25
Last:=91.38
Symbol Type:=
52 Week High:=93.00
Percent Change:=(-0.60%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=92.39
Updating Change:=-0.55 (-0.60%)

(fmd)
Beta:=2.159
Low:=1.61
Open:=1.64
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=38x10
P/E:=0.00
Shares Outstanding:=98,754,551
Updating Price:=1.67
Previous Close:=1.63
P/E Ratio:=-1.53774
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=164,920,000
Change:=0.04
Volume:=83,860
Ask:=1.88
Time of Last Sale:=16:02:42
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.67
Symbol Type:=
52 Week High:=2.90
Percent Change:=(2.45%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.68
Updating Change:=0.04 (2.45%)

(fnsr)
Beta:=2.9634
Low:=19.1504
Open:=19.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x10
P/E:=0.00
Shares Outstanding:=82,197,342
Updating Price:=20.43
Previous Close:=18.67
P/E Ratio:=18.67
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=1,679,292,000
Change:=1.76
Volume:=5,939,550
Ask:=20.31
Time of Last Sale:=16:00:08
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=20.43
Symbol Type:=
52 Week High:=46.09
Percent Change:=(9.43%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=20.6
Updating Change:=1.76 (9.43%)

(fosl)
Beta:=1.5372
Low:=130.122
Open:=132.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,329,525
Updating Price:=130.43
Previous Close:=132.61
P/E Ratio:=32.3439
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=8,390,500,000
Change:=-2.18
Volume:=559,149
Ask:=132.19
Time of Last Sale:=16:00:06
52 Week Low:=38.81
Exchange of Last Sale:=null
52 Week low:=38.81
Last:=130.43
Symbol Type:=
52 Week High:=134.98
Percent Change:=(-1.64%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=134.0
Updating Change:=-2.18 (-1.64%)

(frx)
Beta:=0.6781
Low:=37.95
Open:=38.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=275,826,675
Updating Price:=38.05
Previous Close:=38.23
P/E Ratio:=9.3017
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=10,495,205,000
Change:=-0.18
Volume:=1,473,488
Ask:=38.21
Time of Last Sale:=16:01:26
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.05
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.47%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.43
Updating Change:=-0.18 (-0.47%)

(fsii)
Beta:=2.3685
Low:=2.901
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=39,807,079
Updating Price:=2.91
Previous Close:=2.99
P/E Ratio:=8.30556
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=115,839,000
Change:=-0.08
Volume:=231,900
Ask:=3.49
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=2.91
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-2.68%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.02
Updating Change:=-0.08 (-2.68%)

(fslr)
Beta:=1.4259
Low:=119.52
Open:=121.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=119.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=86,397,414
Updating Price:=120.27
Previous Close:=120.6
P/E Ratio:=17.20399
Dividend Frequency:=
Price Data:=07/26/2011 04:20EDT
Market Cap:=10,391,017,000
Change:=-0.33
Volume:=925,851
Ask:=120.28
Time of Last Sale:=16:00:10
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=120.27
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.27%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=122.29
Updating Change:=-0.33 (-0.27%)

(fsp)
Beta:=0.9617
Low:=12.89
Open:=12.99
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=12.95
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=81,940,471
Updating Price:=12.94
Previous Close:=13.02
P/E Ratio:=56.6087
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=1,060,310,000
Change:=-0.08
Volume:=186,275
Ask:=13.12
Time of Last Sale:=16:01:04
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=12.94
Symbol Type:=
52 Week High:=15.63
Percent Change:=(-0.61%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.09
Updating Change:=-0.08 (-0.61%)

(fst)
Beta:=1.3902
Low:=26.09
Open:=26.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=113,698,941
Updating Price:=26.44
Previous Close:=26.46
P/E Ratio:=26.46
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=3,006,200,000
Change:=-0.02
Volume:=1,445,348
Ask:=26.58
Time of Last Sale:=16:03:39
52 Week Low:=22.48
Exchange of Last Sale:=null
52 Week low:=22.48
Last:=26.44
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-0.08%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=26.76
Updating Change:=-0.02 (-0.08%)

(fsys)
Beta:=1.3145
Low:=22.96
Open:=23.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,930,577
Updating Price:=23.23
Previous Close:=23.24
P/E Ratio:=35.21212
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=462,987,000
Change:=-0.01
Volume:=178,758
Ask:=23.84
Time of Last Sale:=16:00:05
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.23
Symbol Type:=
52 Week High:=42.65
Percent Change:=(-0.04%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.5
Updating Change:=-0.01 (-0.04%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.65
Open:=7.68
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=993,921,434
Updating Price:=7.67
Previous Close:=7.66
P/E Ratio:=54.71429
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=7,623,377,000
Change:=0.01
Volume:=8,992,130
Ask:=7.65
Time of Last Sale:=16:02:24
52 Week Low:=7.39
Exchange of Last Sale:=null
52 Week low:=7.39
Last:=7.67
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.13%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.73
Updating Change:=0.01 (0.13%)

(fwrd)
Beta:=0.8887
Low:=32.26
Open:=33.05
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,628,078
Updating Price:=32.63
Previous Close:=32.91
P/E Ratio:=23.84783
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=966,764,000
Change:=-0.28
Volume:=137,098
Ask:=33.28
Time of Last Sale:=16:00:02
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=32.63
Symbol Type:=
52 Week High:=36.32
Percent Change:=(-0.85%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=33.05
Updating Change:=-0.28 (-0.85%)

(g)
Beta:=1.1173
Low:=16.97
Open:=17.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=223,101,318
Updating Price:=17.0
Previous Close:=17.15
P/E Ratio:=25.98485
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=3,792,722,000
Change:=-0.15
Volume:=486,022
Ask:=17.49
Time of Last Sale:=16:02:37
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.0
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-0.87%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.2594
Updating Change:=-0.15 (-0.87%)

(gain)
Beta:=0.878
Low:=7.25
Open:=7.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,354,097
Updating Price:=7.25
Previous Close:=7.34
P/E Ratio:=9.91892
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=162,067,000
Change:=-0.09
Volume:=37,039
Ask:=7.48
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.25
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-1.23%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.42
Updating Change:=-0.09 (-1.23%)

(gbdc)
Beta:=
Low:=15.5
Open:=15.7
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=15.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,764,632
Updating Price:=15.61
Previous Close:=15.65
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=339,746,000
Change:=-0.04
Volume:=41,425
Ask:=16.11
Time of Last Sale:=16:00:05
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.61
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.26%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.7497
Updating Change:=-0.04 (-0.26%)

(gbl)
Beta:=1.3591
Low:=48.83
Open:=50.18
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=48.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=7,025,394
Updating Price:=48.83
Previous Close:=50.0
P/E Ratio:=18.72659
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=343,050,000
Change:=-1.17
Volume:=3,529
Ask:=52.28
Time of Last Sale:=16:04:13
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=48.83
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-2.34%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.18
Updating Change:=-1.17 (-2.34%)

(gd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ge)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gef)
Beta:=1.2818
Low:=63.34
Open:=64.33
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=63.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,160,211
Updating Price:=63.41
Previous Close:=64.23
P/E Ratio:=16.0575
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=1,595,409,000
Change:=-0.82
Volume:=99,082
Ask:=63.82
Time of Last Sale:=16:03:53
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=63.41
Symbol Type:=
52 Week High:=67.57
Percent Change:=(-1.28%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.33
Updating Change:=-0.82 (-1.28%)

(geoi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(get)
Beta:=2.733
Low:=31.01
Open:=31.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=48,467,912
Updating Price:=31.37
Previous Close:=31.44
P/E Ratio:=-16.12308
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=1,520,438,000
Change:=-0.07
Volume:=352,021
Ask:=31.69
Time of Last Sale:=16:05:21
52 Week Low:=25.39
Exchange of Last Sale:=
52 Week low:=25.39
Last:=31.37
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-0.22%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.56
Updating Change:=-0.07 (-0.22%)

(ggp)
Beta:=3.7644
Low:=17.04
Open:=17.15
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=970,752,044
Updating Price:=17.12
Previous Close:=17.19
P/E Ratio:=-5.9481
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=16,619,275,000
Change:=-0.07
Volume:=1,987,082
Ask:=17.25
Time of Last Sale:=16:01:24
52 Week Low:=13.42
Exchange of Last Sale:=null
52 Week low:=13.42
Last:=17.12
Symbol Type:=
52 Week High:=18.27
Percent Change:=(-0.41%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.285
Updating Change:=-0.07 (-0.41%)

(ggs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gild)
Beta:=0.388
Low:=42.03
Open:=42.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=796,014,801
Updating Price:=42.16
Previous Close:=42.64
P/E Ratio:=13.325
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=33,559,984,000
Change:=-0.48
Volume:=7,393,667
Ask:=42.28
Time of Last Sale:=16:00:22
52 Week Low:=31.76
Exchange of Last Sale:=null
52 Week low:=31.76
Last:=42.16
Symbol Type:=
52 Week High:=43.49
Percent Change:=(-1.13%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=42.78
Updating Change:=-0.48 (-1.13%)

(gksr)
Beta:=1.0702
Low:=34.33
Open:=34.73
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,721,753
Updating Price:=34.8
Previous Close:=34.82
P/E Ratio:=17.41
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=651,517,000
Change:=-0.02
Volume:=55,158
Ask:=36.15
Time of Last Sale:=16:00:07
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=34.8
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-0.06%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.06
Updating Change:=-0.02 (-0.06%)

(glad)
Beta:=1.3274
Low:=9.23
Open:=9.35
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,289,470
Updating Price:=9.24
Previous Close:=9.35
P/E Ratio:=-46.75
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=196,715,000
Change:=-0.11
Volume:=45,233
Ask:=9.44
Time of Last Sale:=16:00:01
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.24
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-1.18%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.4092
Updating Change:=-0.11 (-1.18%)

(glng)
Beta:=2.0948
Low:=38.76
Open:=39.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=80,523,758
Updating Price:=38.88
Previous Close:=39.16
P/E Ratio:=3916.0
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=3,130,764,000
Change:=-0.28
Volume:=250,207
Ask:=38.88
Time of Last Sale:=16:00:03
52 Week Low:=9.66
Exchange of Last Sale:=null
52 Week low:=9.66
Last:=38.88
Symbol Type:=
52 Week High:=39.90
Percent Change:=(-0.72%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.77
Updating Change:=-0.28 (-0.72%)

(gmcr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gntx)
Beta:=1.5406
Low:=29.84
Open:=30.6
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=29.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=145,111,325
Updating Price:=30.11
Previous Close:=30.61
P/E Ratio:=28.60748
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=4,369,302,000
Change:=-0.50
Volume:=928,640
Ask:=30.74
Time of Last Sale:=16:00:25
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.11
Symbol Type:=
52 Week High:=35.35
Percent Change:=(-1.63%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=30.61
Updating Change:=-0.50 (-1.63%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=19.28
Open:=19.49
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=548,458,223
Updating Price:=19.58
Previous Close:=19.51
P/E Ratio:=10.60326
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=10,738,812,000
Change:=0.07
Volume:=5,811,222
Ask:=19.68
Time of Last Sale:=16:00:45
52 Week Low:=16.62
Exchange of Last Sale:=
52 Week low:=16.62
Last:=19.58
Symbol Type:=
52 Week High:=23.73
Percent Change:=(0.36%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.6
Updating Change:=0.07 (0.36%)

(grb)
Beta:=2.288
Low:=11.02
Open:=11.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,140,544
Updating Price:=11.02
Previous Close:=11.04
P/E Ratio:=-40.88889
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=277,049,000
Change:=-0.02
Volume:=87,075
Ask:=11.11
Time of Last Sale:=16:00:13
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.02
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.18%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.02 (-0.18%)

(grmn)
Beta:=1.4469
Low:=32.222
Open:=32.46
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=192,244,705
Updating Price:=32.86
Previous Close:=32.56
P/E Ratio:=10.01846
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=6,317,161,000
Change:=0.30
Volume:=1,160,306
Ask:=32.85
Time of Last Sale:=16:00:08
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.86
Symbol Type:=
52 Week High:=36.42
Percent Change:=(0.92%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.01
Updating Change:=0.30 (0.92%)

(gsat)
Beta:=2.1793
Low:=1.11
Open:=1.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x21
P/E:=0.00
Shares Outstanding:=303,552,321
Updating Price:=1.12
Previous Close:=1.16
P/E Ratio:=-3.41176
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=339,979,000
Change:=-0.04
Volume:=267,599
Ask:=1.16
Time of Last Sale:=16:00:10
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.12
Symbol Type:=
52 Week High:=1.95
Percent Change:=(-3.45%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.2
Updating Change:=-0.04 (-3.45%)

(gsbc)
Beta:=0.8994
Low:=19.4
Open:=19.83
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=13,620,688
Updating Price:=19.49
Previous Close:=19.73
P/E Ratio:=13.33108
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=265,467,000
Change:=-0.24
Volume:=9,158
Ask:=19.92
Time of Last Sale:=16:00:10
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.49
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-1.22%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.91
Updating Change:=-0.24 (-1.22%)

(gsm)
Beta:=
Low:=24.15
Open:=24.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=76,976,072
Updating Price:=24.26
Previous Close:=24.83
P/E Ratio:=42.81034
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=1,867,440,000
Change:=-0.57
Volume:=612,887
Ask:=24.86
Time of Last Sale:=16:00:04
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=24.26
Symbol Type:=
52 Week High:=25.67
Percent Change:=(-2.30%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=25.08
Updating Change:=-0.57 (-2.30%)

(gti)
Beta:=2.1835
Low:=21.42
Open:=22.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,661,853
Updating Price:=21.53
Previous Close:=22.05
P/E Ratio:=15.6383
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=3,200,690,000
Change:=-0.52
Volume:=1,288,788
Ask:=22.05
Time of Last Sale:=16:04:06
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.53
Symbol Type:=
52 Week High:=23.89
Percent Change:=(-2.36%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=22.01
Updating Change:=-0.52 (-2.36%)

(gty)
Beta:=0.8535
Low:=25.111
Open:=25.4
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,446,776
Updating Price:=25.31
Previous Close:=25.35
P/E Ratio:=15.17964
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=846,538,000
Change:=-0.04
Volume:=130,400
Ask:=25.89
Time of Last Sale:=16:04:04
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.31
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.16%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.5
Updating Change:=-0.04 (-0.16%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hal)
Beta:=1.4091
Low:=56.1
Open:=57.5
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=56.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=931,345,889
Updating Price:=56.55
Previous Close:=57.27
P/E Ratio:=22.19767
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=52,667,610,000
Change:=-0.72
Volume:=11,316,226
Ask:=56.54
Time of Last Sale:=16:00:16
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=56.55
Symbol Type:=
52 Week High:=57.77
Percent Change:=(-1.26%)
52 Week high:=57.77
Ex-Dividend Date:=
High:=57.53
Updating Change:=-0.72 (-1.26%)

(halo)
Beta:=1.4808
Low:=6.96
Open:=7.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=103,098,729
Updating Price:=7.0
Previous Close:=7.02
P/E Ratio:=-13.24528
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=721,691,000
Change:=-0.02
Volume:=152,761
Ask:=7.35
Time of Last Sale:=16:00:09
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.0
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-0.28%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.07
Updating Change:=-0.02 (-0.28%)

(hans)
Beta:=0.6112
Low:=77.49
Open:=79.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=90,262,542
Updating Price:=77.54
Previous Close:=79.18
P/E Ratio:=31.42063
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=6,998,958,000
Change:=-1.64
Volume:=927,612
Ask:=77.59
Time of Last Sale:=16:00:13
52 Week Low:=40.81
Exchange of Last Sale:=null
52 Week low:=40.81
Last:=77.54
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-2.07%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=79.62
Updating Change:=-1.64 (-2.07%)

(hbcp)
Beta:=
Low:=14.25
Open:=14.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=7,984,604
Updating Price:=14.64
Previous Close:=14.46
P/E Ratio:=23.32258
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=116,895,000
Change:=0.18
Volume:=9,427
Ask:=15.83
Time of Last Sale:=15:48:00
52 Week Low:=12.63
Exchange of Last Sale:=
52 Week low:=12.63
Last:=14.64
Symbol Type:=
52 Week High:=16.19
Percent Change:=(1.24%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.65
Updating Change:=0.18 (1.24%)

(hckt)
Beta:=0.7434
Low:=4.8
Open:=4.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,027,184
Updating Price:=4.83
Previous Close:=4.85
P/E Ratio:=13.85714
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=198,161,000
Change:=-0.02
Volume:=87,613
Ask:=4.9
Time of Last Sale:=16:00:04
52 Week Low:=2.96
Exchange of Last Sale:=
52 Week low:=2.96
Last:=4.83
Symbol Type:=
52 Week High:=5.24
Percent Change:=(-0.41%)
52 Week high:=5.24
Ex-Dividend Date:=
High:=4.909
Updating Change:=-0.02 (-0.41%)

(hcp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hd)
Beta:=0.7774
Low:=36.37
Open:=36.59
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,603,621,325
Updating Price:=36.39
Previous Close:=36.65
P/E Ratio:=17.62019
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=58,355,780,000
Change:=-0.26
Volume:=9,810,270
Ask:=36.34
Time of Last Sale:=16:00:39
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=36.39
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.71%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.96
Updating Change:=-0.26 (-0.71%)

(he)
Beta:=0.5497
Low:=24.45
Open:=24.65
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,106,426
Updating Price:=24.48
Previous Close:=24.69
P/E Ratio:=20.07317
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=2,352,685,000
Change:=-0.21
Volume:=215,172
Ask:=24.98
Time of Last Sale:=16:02:10
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.48
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.85%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.71
Updating Change:=-0.21 (-0.85%)

(hees)
Beta:=1.8152
Low:=12.7808
Open:=13.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,405,223
Updating Price:=13.0
Previous Close:=13.14
P/E Ratio:=-23.05263
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=460,268,000
Change:=-0.14
Volume:=78,240
Ask:=13.44
Time of Last Sale:=16:00:08
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=13.0
Symbol Type:=
52 Week High:=20.40
Percent Change:=(-1.07%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.19
Updating Change:=-0.14 (-1.07%)

(hele)
Beta:=1.55
Low:=33.25
Open:=33.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,122,569
Updating Price:=33.32
Previous Close:=33.56
P/E Ratio:=10.58675
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=1,037,004,000
Change:=-0.24
Volume:=112,459
Ask:=34.1
Time of Last Sale:=16:00:02
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=33.32
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-0.72%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=33.84
Updating Change:=-0.24 (-0.72%)

(hgr)
Beta:=0.3786
Low:=23.13
Open:=23.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,929,406
Updating Price:=23.24
Previous Close:=23.54
P/E Ratio:=33.15493
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=788,519,000
Change:=-0.30
Volume:=136,851
Ask:=23.85
Time of Last Sale:=16:00:44
52 Week Low:=13.01
Exchange of Last Sale:=
52 Week low:=13.01
Last:=23.24
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-1.27%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=23.58
Updating Change:=-0.30 (-1.27%)

(hgsi)
Beta:=4.2323
Low:=21.09
Open:=21.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=188,560,160
Updating Price:=21.27
Previous Close:=21.15
P/E Ratio:=-11.75
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=4,010,675,000
Change:=0.12
Volume:=3,319,034
Ask:=21.82
Time of Last Sale:=16:00:12
52 Week Low:=20.83
Exchange of Last Sale:=null
52 Week low:=20.83
Last:=21.27
Symbol Type:=
52 Week High:=30.48
Percent Change:=(0.57%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=21.65
Updating Change:=0.12 (0.57%)

(hhgp)
Beta:=2.6794
Low:=5.79
Open:=5.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,801,450
Updating Price:=6.0
Previous Close:=5.82
P/E Ratio:=582.0
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=190,809,000
Change:=0.18
Volume:=119,988
Ask:=6.17
Time of Last Sale:=16:00:06
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=6.0
Symbol Type:=
52 Week High:=7.11
Percent Change:=(3.09%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.13
Updating Change:=0.18 (3.09%)

(hibb)
Beta:=1.1118
Low:=40.1
Open:=40.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=27,198,567
Updating Price:=40.83
Previous Close:=40.65
P/E Ratio:=22.9661
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=1,110,518,000
Change:=0.18
Volume:=249,667
Ask:=41.61
Time of Last Sale:=16:00:08
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=40.83
Symbol Type:=
52 Week High:=43.00
Percent Change:=(0.44%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.11
Updating Change:=0.18 (0.44%)

(hig)
Beta:=3.0292
Low:=23.55
Open:=23.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=446,594,155
Updating Price:=23.61
Previous Close:=23.68
P/E Ratio:=6.21522
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=10,544,088,000
Change:=-0.07
Volume:=4,903,446
Ask:=23.57
Time of Last Sale:=16:00:59
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.61
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-0.30%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=23.96
Updating Change:=-0.07 (-0.30%)

(hk)
Beta:=0.6824
Low:=38.32
Open:=38.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x1
P/E:=0.00
Shares Outstanding:=303,628,489
Updating Price:=38.33
Previous Close:=38.31
P/E Ratio:=147.34615
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=11,638,080,000
Change:=0.02
Volume:=18,807,177
Ask:=38.33
Time of Last Sale:=16:00:23
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.33
Symbol Type:=
52 Week High:=38.37
Percent Change:=(0.05%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.37
Updating Change:=0.02 (0.05%)

(hls)
Beta:=1.4718
Low:=24.71
Open:=25.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=95,295,586
Updating Price:=24.92
Previous Close:=24.95
P/E Ratio:=2.93875
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=2,374,766,000
Change:=-0.03
Volume:=607,120
Ask:=25.48
Time of Last Sale:=16:06:48
52 Week Low:=16.20
Exchange of Last Sale:=null
52 Week low:=16.20
Last:=24.92
Symbol Type:=
52 Week High:=28.50
Percent Change:=(-0.12%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.12
Updating Change:=-0.03 (-0.12%)

(hma)
Beta:=2.1785
Low:=9.65
Open:=9.77
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=254,999,021
Updating Price:=9.7
Previous Close:=9.77
P/E Ratio:=14.36765
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=2,473,491,000
Change:=-0.07
Volume:=4,753,472
Ask:=10.04
Time of Last Sale:=16:03:25
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=9.7
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-0.72%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=9.81
Updating Change:=-0.07 (-0.72%)

(hme)
Beta:=1.1754
Low:=65.65
Open:=66.18
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=66.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,809,388
Updating Price:=66.47
Previous Close:=66.03
P/E Ratio:=100.04545
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=2,579,660,000
Change:=0.44
Volume:=223,591
Ask:=66.92
Time of Last Sale:=16:02:17
52 Week Low:=47.60
Exchange of Last Sale:=
52 Week low:=47.60
Last:=66.47
Symbol Type:=
52 Week High:=67.27
Percent Change:=(0.67%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=66.62
Updating Change:=0.44 (0.67%)

(hmsy)
Beta:=0.1843
Low:=75.63
Open:=77.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,581,310
Updating Price:=76.04
Previous Close:=76.91
P/E Ratio:=51.96622
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=2,173,323,000
Change:=-0.87
Volume:=55,403
Ask:=91.01
Time of Last Sale:=16:00:01
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=76.04
Symbol Type:=
52 Week High:=84.82
Percent Change:=(-1.13%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=77.11
Updating Change:=-0.87 (-1.13%)

(hog)
Beta:=2.2731
Low:=45.32
Open:=45.54
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=45.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=237,310,327
Updating Price:=45.51
Previous Close:=45.71
P/E Ratio:=41.18018
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=10,799,993,000
Change:=-0.20
Volume:=2,119,847
Ask:=45.77
Time of Last Sale:=16:00:23
52 Week Low:=23.66
Exchange of Last Sale:=null
52 Week low:=23.66
Last:=45.51
Symbol Type:=
52 Week High:=46.88
Percent Change:=(-0.44%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=45.89
Updating Change:=-0.20 (-0.44%)

(hott)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hp)
Beta:=0.9564
Low:=72.24
Open:=72.91
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=72.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=107,014,221
Updating Price:=72.57
Previous Close:=72.6
P/E Ratio:=22.33846
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=7,766,022,000
Change:=-0.03
Volume:=2,211,676
Ask:=72.81
Time of Last Sale:=16:01:30
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=72.57
Symbol Type:=
52 Week High:=72.77
Percent Change:=(-0.04%)
52 Week high:=72.77
Ex-Dividend Date:=
High:=73.4
Updating Change:=-0.03 (-0.04%)

(hpq)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hpt)
Beta:=1.4107
Low:=25.31
Open:=25.6
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=25.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x4
P/E:=0.00
Shares Outstanding:=122,864,448
Updating Price:=25.56
Previous Close:=25.44
P/E Ratio:=848.0
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=3,140,415,000
Change:=0.12
Volume:=488,637
Ask:=25.86
Time of Last Sale:=16:01:27
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.56
Symbol Type:=
52 Week High:=25.94
Percent Change:=(0.47%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.74
Updating Change:=0.12 (0.47%)

(hpy)
Beta:=1.5291
Low:=19.42
Open:=20.04
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,671,247
Updating Price:=19.49
Previous Close:=20.06
P/E Ratio:=27.86111
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=773,193,000
Change:=-0.57
Volume:=172,756
Ask:=20.03
Time of Last Sale:=16:00:49
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=19.49
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-2.84%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.04
Updating Change:=-0.57 (-2.84%)

(hrg)
Beta:=0.3716
Low:=5.56
Open:=5.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=138,954,306
Updating Price:=5.62
Previous Close:=5.61
P/E Ratio:=4.83621
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=780,923,000
Change:=0.01
Volume:=23,496
Ask:=5.83
Time of Last Sale:=16:01:52
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.62
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.18%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.68
Updating Change:=0.01 (0.18%)

(hrs)
Beta:=0.8891
Low:=42.43
Open:=43.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,943,550
Updating Price:=42.71
Previous Close:=42.96
P/E Ratio:=9.12102
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=5,464,469,000
Change:=-0.25
Volume:=614,074
Ask:=42.83
Time of Last Sale:=16:02:36
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=42.71
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-0.58%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.06
Updating Change:=-0.25 (-0.58%)

(hrz)
Beta:=2.3376
Low:=1.1
Open:=1.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=101x3
P/E:=0.00
Shares Outstanding:=31,162,252
Updating Price:=1.11
Previous Close:=1.12
P/E Ratio:=-0.50909
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=34,590,000
Change:=-0.01
Volume:=287,255
Ask:=1.13
Time of Last Sale:=16:01:47
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.11
Symbol Type:=
52 Week High:=5.95
Percent Change:=(-0.89%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.14
Updating Change:=-0.01 (-0.89%)

(hsic)
Beta:=0.6529
Low:=69.05
Open:=71.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=67.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,557,665
Updating Price:=69.21
Previous Close:=71.69
P/E Ratio:=19.6411
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=6,613,546,000
Change:=-2.48
Volume:=927,073
Ask:=69.25
Time of Last Sale:=16:00:11
52 Week Low:=50.97
Exchange of Last Sale:=
52 Week low:=50.97
Last:=69.21
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-3.46%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=71.88
Updating Change:=-2.48 (-3.46%)

(hsp)
Beta:=0.7045
Low:=52.04
Open:=52.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=169,224,107
Updating Price:=52.1
Previous Close:=52.55
P/E Ratio:=24.44186
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=8,816,576,000
Change:=-0.45
Volume:=1,183,480
Ask:=54.6
Time of Last Sale:=16:02:51
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.1
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-0.86%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=52.77
Updating Change:=-0.45 (-0.86%)

(ht)
Beta:=2.1079
Low:=5.26
Open:=5.32
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=169,796,998
Updating Price:=5.33
Previous Close:=5.33
P/E Ratio:=-59.22222
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=905,018,000
Change:=0.00
Volume:=497,243
Ask:=5.59
Time of Last Sale:=16:01:42
52 Week Low:=4.43
Exchange of Last Sale:=null
52 Week low:=4.43
Last:=5.33
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.00%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.41
Updating Change:=0.00 (0.00%)

(htgc)
Beta:=1.4502
Low:=10.3
Open:=10.37
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,013,217
Updating Price:=10.32
Previous Close:=10.37
P/E Ratio:=12.9625
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=454,216,000
Change:=-0.05
Volume:=132,016
Ask:=10.73
Time of Last Sale:=16:00:01
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.32
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.48%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.44
Updating Change:=-0.05 (-0.48%)

(hts)
Beta:=0.2789
Low:=28.27
Open:=28.51
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=74,825,737
Updating Price:=28.48
Previous Close:=28.51
P/E Ratio:=7.03951
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=2,131,037,000
Change:=-0.03
Volume:=1,022,148
Ask:=28.74
Time of Last Sale:=16:02:27
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.48
Symbol Type:=
52 Week High:=31.98
Percent Change:=(-0.11%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=28.63
Updating Change:=-0.03 (-0.11%)

(hurn)
Beta:=0.8513
Low:=30.6
Open:=31.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,277,897
Updating Price:=30.95
Previous Close:=31.06
P/E Ratio:=47.06061
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=689,501,000
Change:=-0.11
Volume:=76,676
Ask:=31.61
Time of Last Sale:=16:00:06
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=30.95
Symbol Type:=
52 Week High:=31.63
Percent Change:=(-0.35%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.23
Updating Change:=-0.11 (-0.35%)

(hwkn)
Beta:=0.8376
Low:=35.52
Open:=37.21
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,707,801
Updating Price:=35.6
Previous Close:=36.97
P/E Ratio:=18.86224
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=381,198,000
Change:=-1.37
Volume:=51,840
Ask:=36.43
Time of Last Sale:=16:00:08
52 Week Low:=27.70
Exchange of Last Sale:=
52 Week low:=27.70
Last:=35.6
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-3.71%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.43
Updating Change:=-1.37 (-3.71%)

(iaci)
Beta:=0.6647
Low:=37.46
Open:=38.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=85,970,106
Updating Price:=37.79
Previous Close:=38.09
P/E Ratio:=131.34483
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=3,248,810,000
Change:=-0.30
Volume:=761,071
Ask:=38.54
Time of Last Sale:=16:00:13
52 Week Low:=23.34
Exchange of Last Sale:=
52 Week low:=23.34
Last:=37.79
Symbol Type:=
52 Week High:=39.39
Percent Change:=(-0.79%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.26
Updating Change:=-0.30 (-0.79%)

(ibm)
Beta:=0.7239
Low:=182.65
Open:=182.94
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=182.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,266,587,055
Updating Price:=182.93
Previous Close:=183.7
P/E Ratio:=14.99592
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=231,696,770,000
Change:=-0.77
Volume:=4,325,172
Ask:=182.88
Time of Last Sale:=16:01:12
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=182.93
Symbol Type:=
52 Week High:=185.63
Percent Change:=(-0.42%)
52 Week high:=185.63
Ex-Dividend Date:=
High:=184.05
Updating Change:=-0.77 (-0.42%)

(iboc)
Beta:=1.4453
Low:=17.0
Open:=17.2
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,573,061
Updating Price:=17.02
Previous Close:=17.24
P/E Ratio:=9.85143
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,167,114,000
Change:=-0.22
Volume:=87,873
Ask:=17.51
Time of Last Sale:=15:59:59
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.02
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-1.28%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.31
Updating Change:=-0.22 (-1.28%)

(icge)
Beta:=1.8693
Low:=11.91
Open:=12.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=37,269,197
Updating Price:=12.08
Previous Close:=12.14
P/E Ratio:=13.95402
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=450,212,000
Change:=-0.06
Volume:=228,178
Ask:=12.47
Time of Last Sale:=16:00:04
52 Week Low:=7.87
Exchange of Last Sale:=null
52 Week low:=7.87
Last:=12.08
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.49%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.33
Updating Change:=-0.06 (-0.49%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=7.29
Open:=7.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=149,796,808
Updating Price:=7.3
Previous Close:=7.38
P/E Ratio:=15.70213
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=1,093,517,000
Change:=-0.08
Volume:=1,069,954
Ask:=7.48
Time of Last Sale:=16:00:07
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=7.3
Symbol Type:=
52 Week High:=8.74
Percent Change:=(-1.08%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.08 (-1.08%)

(idxx)
Beta:=1.0583
Low:=85.35
Open:=86.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=82.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,683,175
Updating Price:=85.35
Previous Close:=86.61
P/E Ratio:=32.68302
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=4,923,259,000
Change:=-1.26
Volume:=338,326
Ask:=85.38
Time of Last Sale:=16:00:01
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=85.35
Symbol Type:=
52 Week High:=87.29
Percent Change:=(-1.45%)
52 Week high:=87.29
Ex-Dividend Date:=
High:=86.49
Updating Change:=-1.26 (-1.45%)

(ihs)
Beta:=0.5037
Low:=78.64
Open:=80.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=66,021,405
Updating Price:=78.66
Previous Close:=80.05
P/E Ratio:=35.89686
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=5,193,244,000
Change:=-1.39
Volume:=171,094
Ask:=86.12
Time of Last Sale:=16:03:55
52 Week Low:=60.75
Exchange of Last Sale:=
52 Week low:=60.75
Last:=78.66
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-1.74%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=80.24
Updating Change:=-1.39 (-1.74%)

(iilg)
Beta:=
Low:=13.27
Open:=13.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,714,853
Updating Price:=13.29
Previous Close:=13.58
P/E Ratio:=19.68116
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=780,320,000
Change:=-0.29
Volume:=41,110
Ask:=13.71
Time of Last Sale:=16:00:06
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=13.29
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-2.14%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.62
Updating Change:=-0.29 (-2.14%)

(iivi)
Beta:=1.3861
Low:=27.4
Open:=27.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=62,564,151
Updating Price:=27.51
Previous Close:=27.54
P/E Ratio:=22.95
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=1,721,140,000
Change:=-0.03
Volume:=149,334
Ask:=27.8
Time of Last Sale:=16:00:05
52 Week Low:=16.49
Exchange of Last Sale:=
52 Week low:=16.49
Last:=27.51
Symbol Type:=
52 Week High:=29.96
Percent Change:=(-0.11%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.81
Updating Change:=-0.03 (-0.11%)

(ikan)
Beta:=1.3423
Low:=1.141
Open:=1.141
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=66,467,059
Updating Price:=1.19
Previous Close:=1.16
P/E Ratio:=-1.39759
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=79,096,000
Change:=0.03
Volume:=123,937
Ask:=1.26
Time of Last Sale:=16:00:02
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.19
Symbol Type:=
52 Week High:=1.83
Percent Change:=(2.59%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.2
Updating Change:=0.03 (2.59%)

(ilmn)
Beta:=0.4566
Low:=68.35
Open:=71.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=127,763,819
Updating Price:=69.65
Previous Close:=72.27
P/E Ratio:=83.06897
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=8,898,750,000
Change:=-2.62
Volume:=3,308,643
Ask:=63.45
Time of Last Sale:=16:00:10
52 Week Low:=41.16
Exchange of Last Sale:=
52 Week low:=41.16
Last:=69.65
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-3.63%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=71.85
Updating Change:=-2.62 (-3.63%)

(im)
Beta:=1.0832
Low:=17.78
Open:=17.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,384,222
Updating Price:=17.81
Previous Close:=17.96
P/E Ratio:=9.65591
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=2,892,063,000
Change:=-0.15
Volume:=1,015,891
Ask:=18.29
Time of Last Sale:=16:00:37
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.81
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.84%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.02
Updating Change:=-0.15 (-0.84%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.92
Open:=14.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=77,861,466
Updating Price:=13.98
Previous Close:=14.49
P/E Ratio:=-17.45783
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=1,088,503,000
Change:=-0.51
Volume:=805,364
Ask:=14.41
Time of Last Sale:=16:00:09
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=13.98
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-3.52%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=14.47
Updating Change:=-0.51 (-3.52%)

(imn)
Beta:=1.2849
Low:=8.23
Open:=8.23
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=7.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=39,412,295
Updating Price:=8.76
Previous Close:=8.93
P/E Ratio:=-2.07193
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=345,252,000
Change:=-0.17
Volume:=236,072
Ask:=10.0
Time of Last Sale:=16:02:24
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=8.76
Symbol Type:=
52 Week High:=12.36
Percent Change:=(-1.90%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=8.94
Updating Change:=-0.17 (-1.90%)

(in)
Beta:=0.9633
Low:=11.0
Open:=11.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,856,937
Updating Price:=11.1
Previous Close:=11.0
P/E Ratio:=-84.61538
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=653,312,000
Change:=0.10
Volume:=283,614
Ask:=11.49
Time of Last Sale:=16:03:07
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.1
Symbol Type:=
52 Week High:=13.08
Percent Change:=(0.91%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.12
Updating Change:=0.10 (0.91%)

(inap)
Beta:=0.786
Low:=6.55
Open:=6.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=53,447,973
Updating Price:=6.61
Previous Close:=6.76
P/E Ratio:=-75.11111
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=353,291,000
Change:=-0.15
Volume:=393,650
Ask:=6.66
Time of Last Sale:=16:00:13
52 Week Low:=3.90
Exchange of Last Sale:=null
52 Week low:=3.90
Last:=6.61
Symbol Type:=
52 Week High:=8.56
Percent Change:=(-2.22%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=6.78
Updating Change:=-0.15 (-2.22%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=8.75
Open:=9.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,756,757
Updating Price:=8.88
Previous Close:=9.6
P/E Ratio:=-5.85366
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=255,360,000
Change:=-0.72
Volume:=39,194
Ask:=8.91
Time of Last Sale:=16:00:10
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.88
Symbol Type:=
52 Week High:=10.42
Percent Change:=(-7.50%)
52 Week high:=10.42
Ex-Dividend Date:=
High:=9.58
Updating Change:=-0.72 (-7.50%)

(infy)
Beta:=1.1615
Low:=62.78
Open:=63.12
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=62.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=571,551,615
Updating Price:=63.16
Previous Close:=62.87
P/E Ratio:=23.11397
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=36,099,200,000
Change:=0.29
Volume:=946,556
Ask:=63.69
Time of Last Sale:=16:00:10
52 Week Low:=56.73
Exchange of Last Sale:=null
52 Week low:=56.73
Last:=63.16
Symbol Type:=
52 Week High:=77.92
Percent Change:=(0.46%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=63.4
Updating Change:=0.29 (0.46%)

(ino)
Beta:=2.7472
Low:=0.64
Open:=0.665
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.63
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=131,233,750
Updating Price:=0.64
Previous Close:=0.66
P/E Ratio:=-3.88235
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=83,990,000
Change:=-0.02
Volume:=347,936
Ask:=0.6433
Time of Last Sale:=16:00:47
52 Week Low:=0.56
Exchange of Last Sale:=
52 Week low:=0.56
Last:=0.64
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-3.03%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.6799
Updating Change:=-0.02 (-3.03%)

(intc)
Beta:=1.1197
Low:=22.83
Open:=23.03
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=22.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=5,333,263,158
Updating Price:=22.895
Previous Close:=23.03
P/E Ratio:=10.56422
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=122,105,060,000
Change:=-0.14
Volume:=45,402,020
Ask:=22.87
Time of Last Sale:=16:00:23
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=22.895
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-0.61%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.15
Updating Change:=-0.14 (-0.61%)

(intu)
Beta:=0.7663
Low:=48.3
Open:=48.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=304,437,770
Updating Price:=48.61
Previous Close:=48.68
P/E Ratio:=23.51691
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=14,798,720,000
Change:=-0.07
Volume:=3,915,661
Ask:=48.89
Time of Last Sale:=16:00:10
52 Week Low:=38.05
Exchange of Last Sale:=null
52 Week low:=38.05
Last:=48.61
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.14%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=48.95
Updating Change:=-0.07 (-0.14%)

(io)
Beta:=3.3804
Low:=10.74
Open:=10.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=153,572,954
Updating Price:=10.97
Previous Close:=10.81
P/E Ratio:=32.75758
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=1,684,695,000
Change:=0.16
Volume:=1,617,990
Ask:=11.35
Time of Last Sale:=16:02:45
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.97
Symbol Type:=
52 Week High:=13.92
Percent Change:=(1.48%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=11.12
Updating Change:=0.16 (1.48%)

(ipcc)
Beta:=0.4487
Low:=52.54
Open:=53.13
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,491,992
Updating Price:=52.57
Previous Close:=52.96
P/E Ratio:=7.94003
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=656,704,000
Change:=-0.39
Volume:=16,190
Ask:=52.93
Time of Last Sale:=16:00:02
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=52.57
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.74%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=53.13
Updating Change:=-0.39 (-0.74%)

(ipcm)
Beta:=1.265
Low:=50.3
Open:=51.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=16,494,347
Updating Price:=50.93
Previous Close:=51.32
P/E Ratio:=32.6879
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=840,057,000
Change:=-0.39
Volume:=177,645
Ask:=51.83
Time of Last Sale:=16:00:09
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=50.93
Symbol Type:=
52 Week High:=52.25
Percent Change:=(-0.76%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=51.66
Updating Change:=-0.39 (-0.76%)

(ipg)
Beta:=1.651
Low:=12.35
Open:=12.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=490,259,087
Updating Price:=12.49
Previous Close:=12.53
P/E Ratio:=24.09615
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=6,123,336,000
Change:=-0.04
Volume:=4,332,442
Ask:=12.56
Time of Last Sale:=16:02:02
52 Week Low:=8.11
Exchange of Last Sale:=
52 Week low:=8.11
Last:=12.49
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.32%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.55
Updating Change:=-0.04 (-0.32%)

(ipgp)
Beta:=1.3798
Low:=64.81
Open:=66.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=48,351,338
Updating Price:=64.95
Previous Close:=66.44
P/E Ratio:=43.42484
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=3,140,419,000
Change:=-1.49
Volume:=263,097
Ask:=66.17
Time of Last Sale:=16:00:03
52 Week Low:=15.90
Exchange of Last Sale:=null
52 Week low:=15.90
Last:=64.95
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-2.24%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=67.16
Updating Change:=-1.49 (-2.24%)

(ipi)
Beta:=1.2564
Low:=33.48
Open:=33.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,587,696
Updating Price:=33.86
Previous Close:=34.04
P/E Ratio:=41.5122
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=2,559,399,000
Change:=-0.18
Volume:=518,869
Ask:=34.02
Time of Last Sale:=16:00:41
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=33.86
Symbol Type:=
52 Week High:=40.22
Percent Change:=(-0.53%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=34.35
Updating Change:=-0.18 (-0.53%)

(ipxl)
Beta:=0.5471
Low:=20.21
Open:=20.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,864,963
Updating Price:=20.35
Previous Close:=20.22
P/E Ratio:=10.26396
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=1,320,002,000
Change:=0.13
Volume:=606,494
Ask:=20.92
Time of Last Sale:=16:00:06
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=20.35
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.64%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=20.72
Updating Change:=0.13 (0.64%)

(ir)
Beta:=1.7571
Low:=39.12
Open:=39.73
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=39.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=332,557,273
Updating Price:=39.6
Previous Close:=39.76
P/E Ratio:=14.78067
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=13,169,268,000
Change:=-0.16
Volume:=5,976,874
Ask:=39.84
Time of Last Sale:=16:00:20
52 Week Low:=32.42
Exchange of Last Sale:=null
52 Week low:=32.42
Last:=39.6
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-0.40%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=39.965
Updating Change:=-0.16 (-0.40%)

(irc)
Beta:=1.0124
Low:=9.03
Open:=9.14
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,905,752
Updating Price:=9.11
Previous Close:=9.13
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=809,931,000
Change:=-0.02
Volume:=165,633
Ask:=9.47
Time of Last Sale:=16:02:21
52 Week Low:=7.39
Exchange of Last Sale:=null
52 Week low:=7.39
Last:=9.11
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-0.22%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.17
Updating Change:=-0.02 (-0.22%)

(irm)
Beta:=0.9884
Low:=34.27
Open:=34.5
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=202,267,011
Updating Price:=34.36
Previous Close:=34.63
P/E Ratio:=-1731.5
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=6,949,895,000
Change:=-0.27
Volume:=1,562,022
Ask:=34.32
Time of Last Sale:=16:02:33
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=34.36
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-0.78%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.72
Updating Change:=-0.27 (-0.78%)

(isis)
Beta:=0.8729
Low:=8.61
Open:=8.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x9
P/E:=0.00
Shares Outstanding:=100,286,431
Updating Price:=8.63
Previous Close:=8.69
P/E Ratio:=-12.06944
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=865,472,000
Change:=-0.06
Volume:=372,713
Ask:=8.75
Time of Last Sale:=16:00:11
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=8.63
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.69%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.7185
Updating Change:=-0.06 (-0.69%)

(isrg)
Beta:=1.5133
Low:=395.03
Open:=400.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=398.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,271,038
Updating Price:=399.07
Previous Close:=400.99
P/E Ratio:=37.58107
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=15,671,893,000
Change:=-1.92
Volume:=276,491
Ask:=399.02
Time of Last Sale:=16:00:11
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=399.07
Symbol Type:=
52 Week High:=415.19
Percent Change:=(-0.48%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=402.468
Updating Change:=-1.92 (-0.48%)

(isrl)
Beta:=0.8766
Low:=62.1
Open:=65.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,746,286
Updating Price:=64.38
Previous Close:=65.05
P/E Ratio:=-20.9164
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=176,806,000
Change:=-0.67
Volume:=939
Ask:=67.8
Time of Last Sale:=16:00:06
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=64.38
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-1.03%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=65.95
Updating Change:=-0.67 (-1.03%)

(itc)
Beta:=0.8069
Low:=71.61
Open:=72.02
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,115,058
Updating Price:=71.92
Previous Close:=72.03
P/E Ratio:=24.17114
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=3,676,195,000
Change:=-0.11
Volume:=235,290
Ask:=73.92
Time of Last Sale:=16:03:14
52 Week Low:=55.74
Exchange of Last Sale:=
52 Week low:=55.74
Last:=71.92
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.15%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.158
Updating Change:=-0.11 (-0.15%)

(itri)
Beta:=1.4368
Low:=48.92
Open:=49.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,597,001
Updating Price:=49.25
Previous Close:=49.25
P/E Ratio:=12.53181
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=1,999,402,000
Change:=0.00
Volume:=476,507
Ask:=50.09
Time of Last Sale:=16:00:10
52 Week Low:=45.67
Exchange of Last Sale:=null
52 Week low:=45.67
Last:=49.25
Symbol Type:=
52 Week High:=67.58
Percent Change:=(0.00%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.64
Updating Change:=0.00 (0.00%)

(ivac)
Beta:=1.5164
Low:=9.5
Open:=9.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,651,079
Updating Price:=9.55
Previous Close:=9.89
P/E Ratio:=11.63529
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=225,868,000
Change:=-0.34
Volume:=33,681
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=null
52 Week low:=8.97
Last:=9.55
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-3.44%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.93
Updating Change:=-0.34 (-3.44%)

(ivc)
Beta:=0.7557
Low:=32.23
Open:=32.82
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=31.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,223,002
Updating Price:=32.38
Previous Close:=32.78
P/E Ratio:=35.63043
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=1,011,001,000
Change:=-0.40
Volume:=100,871
Ask:=34.36
Time of Last Sale:=16:00:59
52 Week Low:=22.59
Exchange of Last Sale:=
52 Week low:=22.59
Last:=32.38
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-1.22%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=32.91
Updating Change:=-0.40 (-1.22%)

(ivz)
Beta:=1.6528
Low:=22.78
Open:=22.87
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=453,047,135
Updating Price:=23.04
Previous Close:=22.59
P/E Ratio:=19.14407
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=10,438,206,000
Change:=0.45
Volume:=5,754,436
Ask:=23.17
Time of Last Sale:=16:03:31
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=23.04
Symbol Type:=
52 Week High:=29.94
Percent Change:=(1.99%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=23.52
Updating Change:=0.45 (1.99%)

(ixys)
Beta:=0.5427
Low:=14.33
Open:=14.49
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=31,647,957
Updating Price:=14.44
Previous Close:=14.5
P/E Ratio:=12.7193
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=456,997,000
Change:=-0.06
Volume:=63,314
Ask:=15.16
Time of Last Sale:=16:00:05
52 Week Low:=8.23
Exchange of Last Sale:=
52 Week low:=8.23
Last:=14.44
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.41%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.63
Updating Change:=-0.06 (-0.41%)

(jakk)
Beta:=0.8195
Low:=17.72
Open:=18.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,512,697
Updating Price:=17.8
Previous Close:=18.0
P/E Ratio:=11.6129
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=489,726,000
Change:=-0.20
Volume:=118,024
Ask:=18.31
Time of Last Sale:=16:00:05
52 Week Low:=14.11
Exchange of Last Sale:=
52 Week low:=14.11
Last:=17.8
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-1.11%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=18.02
Updating Change:=-0.20 (-1.11%)

(jazz)
Beta:=2.4468
Low:=36.11
Open:=37.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=41,594,481
Updating Price:=36.8
Previous Close:=37.57
P/E Ratio:=29.58268
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=1,530,677,000
Change:=-0.77
Volume:=517,297
Ask:=37.57
Time of Last Sale:=16:00:02
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=36.8
Symbol Type:=
52 Week High:=39.08
Percent Change:=(-2.05%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=38.0492
Updating Change:=-0.77 (-2.05%)

(jbht)
Beta:=0.9355
Low:=45.79
Open:=46.98
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=45.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=123,634,779
Updating Price:=45.89
Previous Close:=47.28
P/E Ratio:=26.12155
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=5,673,600,000
Change:=-1.39
Volume:=1,059,035
Ask:=45.9
Time of Last Sale:=16:00:08
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=45.89
Symbol Type:=
52 Week High:=49.12
Percent Change:=(-2.94%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=46.98
Updating Change:=-1.39 (-2.94%)

(jcp)
Beta:=1.829
Low:=30.82
Open:=31.2
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=211,448,062
Updating Price:=31.48
Previous Close:=31.22
P/E Ratio:=19.15337
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=6,656,385,000
Change:=0.26
Volume:=4,804,557
Ask:=31.58
Time of Last Sale:=16:00:33
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=31.48
Symbol Type:=
52 Week High:=41.00
Percent Change:=(0.83%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.54
Updating Change:=0.26 (0.83%)

(jec)
Beta:=1.355
Low:=40.84
Open:=42.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=132,254,984
Updating Price:=41.23
Previous Close:=43.0
P/E Ratio:=22.51309
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=5,452,873,000
Change:=-1.77
Volume:=1,621,329
Ask:=41.43
Time of Last Sale:=16:00:08
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=41.23
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-4.12%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.17
Updating Change:=-1.77 (-4.12%)

(jll)
Beta:=1.7048
Low:=90.71
Open:=92.05
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=89.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,936,273
Updating Price:=92.59
Previous Close:=92.61
P/E Ratio:=26.46
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=3,975,470,000
Change:=-0.02
Volume:=203,431
Ask:=100.16
Time of Last Sale:=16:01:46
52 Week Low:=69.38
Exchange of Last Sale:=
52 Week low:=69.38
Last:=92.59
Symbol Type:=
52 Week High:=107.84
Percent Change:=(-0.02%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=92.77
Updating Change:=-0.02 (-0.02%)

(jnj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(jnpr)
Beta:=1.5162
Low:=30.78
Open:=30.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x20
P/E:=0.00
Shares Outstanding:=524,518,030
Updating Price:=31.17
Previous Close:=30.67
P/E Ratio:=28.13761
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=16,349,227,000
Change:=0.50
Volume:=18,562,806
Ask:=27.08
Time of Last Sale:=16:00:09
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.17
Symbol Type:=
52 Week High:=45.01
Percent Change:=(1.63%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=32.17
Updating Change:=0.50 (1.63%)

(joyg)
Beta:=2.0422
Low:=97.81
Open:=100.05
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=97.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=107,375,895
Updating Price:=98.03
Previous Close:=100.21
P/E Ratio:=20.042
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=10,526,059,000
Change:=-2.18
Volume:=1,135,472
Ask:=97.98
Time of Last Sale:=16:00:10
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=98.03
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-2.18%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=100.06
Updating Change:=-2.18 (-2.18%)

(jpm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kalu)
Beta:=1.3611
Low:=54.7
Open:=55.78
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=53.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=19,376,590
Updating Price:=55.52
Previous Close:=55.83
P/E Ratio:=64.17241
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=1,075,788,000
Change:=-0.31
Volume:=107,043
Ask:=56.99
Time of Last Sale:=16:00:00
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=55.52
Symbol Type:=
52 Week High:=56.91
Percent Change:=(-0.56%)
52 Week high:=56.91
Ex-Dividend Date:=
High:=56.37
Updating Change:=-0.31 (-0.56%)

(kar)
Beta:=
Low:=18.34
Open:=18.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=137,571,547
Updating Price:=18.42
Previous Close:=18.61
P/E Ratio:=25.14865
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=2,534,068,000
Change:=-0.19
Volume:=89,544
Ask:=19.01
Time of Last Sale:=16:01:53
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.42
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-1.02%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.64
Updating Change:=-0.19 (-1.02%)

(kbh)
Beta:=1.6131
Low:=9.0
Open:=9.15
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=77,769,945
Updating Price:=9.06
Previous Close:=9.15
P/E Ratio:=-4.21659
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=704,596,000
Change:=-0.09
Volume:=2,702,427
Ask:=9.1
Time of Last Sale:=16:01:41
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.06
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.98%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.16
Updating Change:=-0.09 (-0.98%)

(kbr)
Beta:=1.1045
Low:=37.96
Open:=38.68
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=154,541,583
Updating Price:=38.02
Previous Close:=38.77
P/E Ratio:=15.69636
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=5,875,671,000
Change:=-0.75
Volume:=839,906
Ask:=38.23
Time of Last Sale:=16:02:12
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=38.02
Symbol Type:=
52 Week High:=39.34
Percent Change:=(-1.93%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=38.75
Updating Change:=-0.75 (-1.93%)

(kbw)
Beta:=1.4017
Low:=17.79
Open:=18.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,189,316
Updating Price:=17.97
Previous Close:=18.0
P/E Ratio:=34.61538
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=650,322,000
Change:=-0.03
Volume:=251,200
Ask:=18.5
Time of Last Sale:=16:01:49
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=17.97
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.17%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.01
Updating Change:=-0.03 (-0.17%)

(kcg)
Beta:=0.2876
Low:=11.22
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=100,809,058
Updating Price:=11.25
Previous Close:=11.3
P/E Ratio:=18.83333
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=1,134,102,000
Change:=-0.05
Volume:=777,760
Ask:=11.32
Time of Last Sale:=16:03:26
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.25
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-0.44%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.36
Updating Change:=-0.05 (-0.44%)

(kcli)
Beta:=0.9289
Low:=29.1912
Open:=29.85
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=29.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=11,630,926
Updating Price:=29.38
Previous Close:=29.8
P/E Ratio:=13.0131
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=341,717,000
Change:=-0.42
Volume:=4,634
Ask:=29.89
Time of Last Sale:=16:00:01
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=29.38
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-1.41%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=29.9
Updating Change:=-0.42 (-1.41%)

(kelya)
Beta:=1.3676
Low:=16.0599
Open:=16.41
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=15.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,768,447
Updating Price:=16.16
Previous Close:=16.41
P/E Ratio:=20.5125
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=545,698,000
Change:=-0.25
Volume:=68,754
Ask:=16.16
Time of Last Sale:=16:00:10
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.16
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-1.52%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.42
Updating Change:=-0.25 (-1.52%)

(kerx)
Beta:=3.3602
Low:=4.47
Open:=4.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=99x4
P/E:=0.00
Shares Outstanding:=71,700,313
Updating Price:=4.48
Previous Close:=4.65
P/E Ratio:=-12.56757
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=321,217,000
Change:=-0.17
Volume:=1,449,767
Ask:=4.77
Time of Last Sale:=16:00:06
52 Week Low:=3.48
Exchange of Last Sale:=null
52 Week low:=3.48
Last:=4.48
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-3.66%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.7
Updating Change:=-0.17 (-3.66%)

(keyn)
Beta:=1.2015
Low:=21.43
Open:=21.7
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=16,542,990
Updating Price:=21.67
Previous Close:=21.77
P/E Ratio:=46.31915
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=358,487,000
Change:=-0.10
Volume:=221,585
Ask:=24.1
Time of Last Sale:=15:59:59
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.67
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-0.46%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=21.79
Updating Change:=-0.10 (-0.46%)

(kft)
Beta:=0.5862
Low:=34.83
Open:=35.09
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=34.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=1,763,918,505
Updating Price:=34.91
Previous Close:=35.03
P/E Ratio:=20.13218
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=61,578,395,000
Change:=-0.12
Volume:=8,179,328
Ask:=34.86
Time of Last Sale:=16:00:35
52 Week Low:=28.76
Exchange of Last Sale:=null
52 Week low:=28.76
Last:=34.91
Symbol Type:=
52 Week High:=36.02
Percent Change:=(-0.34%)
52 Week high:=36.02
Ex-Dividend Date:=
High:=35.1
Updating Change:=-0.12 (-0.34%)

(kirk)
Beta:=1.6472
Low:=11.13
Open:=11.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,900,170
Updating Price:=11.17
Previous Close:=11.16
P/E Ratio:=10.05405
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=222,285,000
Change:=0.01
Volume:=44,169
Ask:=11.6
Time of Last Sale:=16:00:04
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.17
Symbol Type:=
52 Week High:=18.70
Percent Change:=(0.09%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.4
Updating Change:=0.01 (0.09%)

(klac)
Beta:=1.7692
Low:=43.67
Open:=44.06
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=43.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=169,170,625
Updating Price:=43.71
Previous Close:=44.04
P/E Ratio:=11.32134
Dividend Frequency:=
Price Data:=07/26/2011 04:21EDT
Market Cap:=7,394,448,000
Change:=-0.33
Volume:=2,110,975
Ask:=43.66
Time of Last Sale:=16:00:24
52 Week Low:=27.75
Exchange of Last Sale:=null
52 Week low:=27.75
Last:=43.71
Symbol Type:=
52 Week High:=51.83
Percent Change:=(-0.75%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=44.6
Updating Change:=-0.33 (-0.75%)

(klic)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kmt)
Beta:=1.6208
Low:=43.18
Open:=44.21
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=42.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=83,675,051
Updating Price:=43.26
Previous Close:=44.25
P/E Ratio:=19.93243
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=3,619,783,000
Change:=-0.99
Volume:=840,953
Ask:=43.5
Time of Last Sale:=16:02:54
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=43.26
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-2.24%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=44.21
Updating Change:=-0.99 (-2.24%)

(knol)
Beta:=1.7665
Low:=13.92
Open:=14.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,714,215
Updating Price:=13.95
Previous Close:=14.08
P/E Ratio:=-41.41176
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=526,113,000
Change:=-0.13
Volume:=94,117
Ask:=14.4
Time of Last Sale:=16:00:04
52 Week Low:=11.05
Exchange of Last Sale:=
52 Week low:=11.05
Last:=13.95
Symbol Type:=
52 Week High:=16.13
Percent Change:=(-0.92%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.14
Updating Change:=-0.13 (-0.92%)

(ko)
Beta:=0.6051
Low:=69.09
Open:=69.35
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x2
P/E:=0.00
Shares Outstanding:=2,291,570,025
Updating Price:=69.19
Previous Close:=69.26
P/E Ratio:=13.24283
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=158,553,730,000
Change:=-0.07
Volume:=5,779,560
Ask:=69.14
Time of Last Sale:=16:00:20
52 Week Low:=54.43
Exchange of Last Sale:=null
52 Week low:=54.43
Last:=69.19
Symbol Type:=
52 Week High:=69.82
Percent Change:=(-0.10%)
52 Week high:=69.82
Ex-Dividend Date:=
High:=69.46
Updating Change:=-0.07 (-0.10%)

(ks)
Beta:=1.847
Low:=16.01
Open:=16.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,671,614
Updating Price:=16.05
Previous Close:=16.23
P/E Ratio:=10.40385
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=749,079,000
Change:=-0.18
Volume:=194,625
Ask:=16.28
Time of Last Sale:=16:03:58
52 Week Low:=10.49
Exchange of Last Sale:=
52 Week low:=10.49
Last:=16.05
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.11%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.18 (-1.11%)

(kss)
Beta:=0.9311
Low:=55.66
Open:=56.08
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=280,237,373
Updating Price:=56.11
Previous Close:=55.94
P/E Ratio:=14.95722
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=15,724,119,000
Change:=0.17
Volume:=2,366,276
Ask:=56.43
Time of Last Sale:=16:00:08
52 Week Low:=44.07
Exchange of Last Sale:=
52 Week low:=44.07
Last:=56.11
Symbol Type:=
52 Week High:=58.00
Percent Change:=(0.30%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.45
Updating Change:=0.17 (0.30%)

(ksws)
Beta:=0.8757
Low:=11.0
Open:=11.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=10.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=27,738,283
Updating Price:=11.01
Previous Close:=11.15
P/E Ratio:=-5.33493
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=305,399,000
Change:=-0.14
Volume:=69,012
Ask:=11.1
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=11.01
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-1.26%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.23
Updating Change:=-0.14 (-1.26%)

(ktos)
Beta:=1.2091
Low:=10.67
Open:=10.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,486,682
Updating Price:=10.7
Previous Close:=10.97
P/E Ratio:=10.65049
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=262,008,000
Change:=-0.27
Volume:=218,144
Ask:=11.11
Time of Last Sale:=16:00:06
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=10.7
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-2.46%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=10.9755
Updating Change:=-0.27 (-2.46%)

(kvhi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kwk)
Beta:=1.7662
Low:=14.21
Open:=14.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=170,517,443
Updating Price:=14.39
Previous Close:=14.34
P/E Ratio:=7.24242
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=2,453,746,000
Change:=0.05
Volume:=3,105,961
Ask:=14.48
Time of Last Sale:=16:01:27
52 Week Low:=11.16
Exchange of Last Sale:=null
52 Week low:=11.16
Last:=14.39
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.35%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.56
Updating Change:=0.05 (0.35%)

(labl)
Beta:=0.8137
Low:=20.42
Open:=21.88
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=21.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,621,830
Updating Price:=21.31
Previous Close:=21.77
P/E Ratio:=15.55
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=290,281,000
Change:=-0.46
Volume:=33,402
Ask:=24.66
Time of Last Sale:=16:00:07
52 Week Low:=11.93
Exchange of Last Sale:=
52 Week low:=11.93
Last:=21.31
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.11%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=21.88
Updating Change:=-0.46 (-2.11%)

(lamr)
Beta:=2.6924
Low:=26.26
Open:=26.79
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=25.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=78,739,235
Updating Price:=26.4
Previous Close:=26.75
P/E Ratio:=-86.29032
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=2,078,716,000
Change:=-0.35
Volume:=277,915
Ask:=27.06
Time of Last Sale:=16:00:06
52 Week Low:=25.29
Exchange of Last Sale:=null
52 Week low:=25.29
Last:=26.4
Symbol Type:=
52 Week High:=41.88
Percent Change:=(-1.31%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=26.93
Updating Change:=-0.35 (-1.31%)

(laws)
Beta:=0.5607
Low:=19.3
Open:=19.4
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,465,274
Updating Price:=19.53
Previous Close:=19.4
P/E Ratio:=17.63636
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=165,327,000
Change:=0.13
Volume:=2,517
Ask:=20.13
Time of Last Sale:=16:00:04
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.53
Symbol Type:=
52 Week High:=27.21
Percent Change:=(0.67%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.58
Updating Change:=0.13 (0.67%)

(layn)
Beta:=1.6212
Low:=29.9006
Open:=30.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=19,745,418
Updating Price:=30.23
Previous Close:=30.4
P/E Ratio:=16.43243
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=596,904,000
Change:=-0.17
Volume:=77,342
Ask:=30.93
Time of Last Sale:=16:00:04
52 Week Low:=23.50
Exchange of Last Sale:=null
52 Week low:=23.50
Last:=30.23
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.56%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.47
Updating Change:=-0.17 (-0.56%)

(laz)
Beta:=1.2594
Low:=35.92
Open:=36.44
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=35.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,863,693
Updating Price:=36.12
Previous Close:=36.17
P/E Ratio:=25.65248
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=4,329,477,000
Change:=-0.05
Volume:=406,871
Ask:=36.87
Time of Last Sale:=16:03:11
52 Week Low:=29.39
Exchange of Last Sale:=
52 Week low:=29.39
Last:=36.12
Symbol Type:=
52 Week High:=46.54
Percent Change:=(-0.14%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.44
Updating Change:=-0.05 (-0.14%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.74
Open:=9.84
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=25,628,354
Updating Price:=9.78
Previous Close:=9.83
P/E Ratio:=16.11475
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=250,645,000
Change:=-0.05
Volume:=41,596
Ask:=10.66
Time of Last Sale:=16:00:03
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.78
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-0.51%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=9.93
Updating Change:=-0.05 (-0.51%)

(lci)
Beta:=0.5369
Low:=4.7101
Open:=4.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.56
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,628,076
Updating Price:=4.73
Previous Close:=4.77
P/E Ratio:=28.05882
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=135,411,000
Change:=-0.04
Volume:=73,594
Ask:=4.98
Time of Last Sale:=16:01:13
52 Week Low:=3.66
Exchange of Last Sale:=
52 Week low:=3.66
Last:=4.73
Symbol Type:=
52 Week High:=7.00
Percent Change:=(-0.84%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.79
Updating Change:=-0.04 (-0.84%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=50.33
Open:=51.8
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=50.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=107,650,740
Updating Price:=50.67
Previous Close:=51.88
P/E Ratio:=10.60941
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=5,454,663,000
Change:=-1.21
Volume:=905,631
Ask:=50.94
Time of Last Sale:=16:02:24
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=50.67
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-2.33%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=51.8
Updating Change:=-1.21 (-2.33%)

(leg)
Beta:=1.2034
Low:=23.11
Open:=23.48
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=22.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=145,117,176
Updating Price:=23.16
Previous Close:=23.52
P/E Ratio:=20.27586
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=3,360,914,000
Change:=-0.36
Volume:=924,258
Ask:=23.3
Time of Last Sale:=16:01:22
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.16
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-1.53%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.48
Updating Change:=-0.36 (-1.53%)

(lfus)
Beta:=1.7052
Low:=55.36
Open:=56.33
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,127,910
Updating Price:=55.41
Previous Close:=56.38
P/E Ratio:=14.87599
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=1,281,518,000
Change:=-0.97
Volume:=60,757
Ask:=57.89
Time of Last Sale:=16:00:04
52 Week Low:=34.64
Exchange of Last Sale:=null
52 Week low:=34.64
Last:=55.41
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-1.72%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=56.47
Updating Change:=-0.97 (-1.72%)

(life)
Beta:=0.7787
Low:=49.72
Open:=50.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=184,039,635
Updating Price:=49.83
Previous Close:=51.3
P/E Ratio:=25.52239
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=9,170,695,000
Change:=-1.47
Volume:=3,790,689
Ask:=49.0
Time of Last Sale:=16:00:20
52 Week Low:=41.10
Exchange of Last Sale:=
52 Week low:=41.10
Last:=49.83
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-2.87%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=51.08
Updating Change:=-1.47 (-2.87%)

(linc)
Beta:=0.726
Low:=18.5
Open:=18.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,557,106
Updating Price:=18.9
Previous Close:=18.88
P/E Ratio:=6.99259
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=426,329,000
Change:=0.02
Volume:=402,887
Ask:=19.36
Time of Last Sale:=16:00:04
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.9
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.11%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=19.1
Updating Change:=0.02 (0.11%)

(linta)
Beta:=2.427
Low:=16.7
Open:=16.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=573,666,984
Updating Price:=16.81
Previous Close:=16.84
P/E Ratio:=16.84
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=9,643,342,000
Change:=-0.03
Volume:=1,567,413
Ask:=17.11
Time of Last Sale:=16:00:22
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.81
Symbol Type:=
52 Week High:=18.65
Percent Change:=(-0.18%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=16.92
Updating Change:=-0.03 (-0.18%)

(llen)
Beta:=-0.785
Low:=5.83
Open:=5.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x16
P/E:=0.00
Shares Outstanding:=32,344,814
Updating Price:=5.9
Previous Close:=5.94
P/E Ratio:=3.73585
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=190,834,000
Change:=-0.04
Volume:=175,438
Ask:=6.15
Time of Last Sale:=16:00:10
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.9
Symbol Type:=
52 Week High:=13.56
Percent Change:=(-0.67%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.98
Updating Change:=-0.04 (-0.67%)

(lll)
Beta:=0.8946
Low:=80.75
Open:=82.17
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=80.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=107,702,411
Updating Price:=80.89
Previous Close:=82.09
P/E Ratio:=9.97448
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=8,712,048,000
Change:=-1.20
Volume:=689,485
Ask:=81.29
Time of Last Sale:=16:01:06
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=80.89
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-1.46%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=82.17
Updating Change:=-1.20 (-1.46%)

(lltc)
Beta:=1.0136
Low:=31.09
Open:=31.09
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x1
P/E:=0.00
Shares Outstanding:=227,004,080
Updating Price:=31.2
Previous Close:=31.1
P/E Ratio:=13.17797
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=7,082,527,000
Change:=0.10
Volume:=4,866,418
Ask:=31.15
Time of Last Sale:=16:00:08
52 Week Low:=28.45
Exchange of Last Sale:=
52 Week low:=28.45
Last:=31.2
Symbol Type:=
52 Week High:=36.14
Percent Change:=(0.32%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=31.8815
Updating Change:=0.10 (0.32%)

(lm)
Beta:=1.911
Low:=31.78
Open:=31.9
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=31.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=148,040,324
Updating Price:=32.14
Previous Close:=32.0
P/E Ratio:=19.6319
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=4,758,016,000
Change:=0.14
Volume:=1,625,619
Ask:=32.58
Time of Last Sale:=16:02:37
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=32.14
Symbol Type:=
52 Week High:=37.82
Percent Change:=(0.44%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=32.34
Updating Change:=0.14 (0.44%)

(lng)
Beta:=-0.1972
Low:=10.25
Open:=10.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.28
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=83,916,404
Updating Price:=10.29
Previous Close:=10.64
P/E Ratio:=-8.0
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=863,500,000
Change:=-0.35
Volume:=3,527,102
Ask:=10.58
Time of Last Sale:=16:03:03
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=10.29
Symbol Type:=
52 Week High:=12.81
Percent Change:=(-3.29%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.86
Updating Change:=-0.35 (-3.29%)

(logm)
Beta:=
Low:=33.94
Open:=34.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,865,659
Updating Price:=34.85
Previous Close:=34.58
P/E Ratio:=-13.4031
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=831,718,000
Change:=0.27
Volume:=239,679
Ask:=35.56
Time of Last Sale:=16:00:08
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=34.85
Symbol Type:=
52 Week High:=49.50
Percent Change:=(0.78%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=35.16
Updating Change:=0.27 (0.78%)

(loop)
Beta:=1.2212
Low:=18.26
Open:=18.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=33,153,680
Updating Price:=18.34
Previous Close:=18.31
P/E Ratio:=52.31429
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=608,039,000
Change:=0.03
Volume:=82,511
Ask:=18.4
Time of Last Sale:=16:00:07
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.34
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.16%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.36
Updating Change:=0.03 (0.16%)

(lpnt)
Beta:=1.1488
Low:=36.5
Open:=37.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,122,211
Updating Price:=36.59
Previous Close:=37.03
P/E Ratio:=12.34333
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=1,943,742,000
Change:=-0.44
Volume:=762,605
Ask:=37.4
Time of Last Sale:=16:00:08
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=36.59
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-1.19%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=37.23
Updating Change:=-0.44 (-1.19%)

(lpx)
Beta:=2.6831
Low:=7.98
Open:=8.06
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=132,810,112
Updating Price:=8.02
Previous Close:=8.06
P/E Ratio:=-32.24
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=1,065,137,000
Change:=-0.04
Volume:=1,374,347
Ask:=8.14
Time of Last Sale:=16:01:18
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.02
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.50%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.1
Updating Change:=-0.04 (-0.50%)

(lrcx)
Beta:=1.3899
Low:=43.7
Open:=43.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=125,030,659
Updating Price:=43.83
Previous Close:=44.02
P/E Ratio:=7.48639
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=5,480,094,000
Change:=-0.19
Volume:=1,541,489
Ask:=44.68
Time of Last Sale:=16:00:08
52 Week Low:=35.39
Exchange of Last Sale:=
52 Week low:=35.39
Last:=43.83
Symbol Type:=
52 Week High:=59.10
Percent Change:=(-0.43%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.59
Updating Change:=-0.19 (-0.43%)

(lse)
Beta:=1.3362
Low:=4.235
Open:=4.42
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,304,725
Updating Price:=4.36
Previous Close:=4.44
P/E Ratio:=-13.45455
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=302,169,000
Change:=-0.08
Volume:=600,513
Ask:=4.6
Time of Last Sale:=16:01:28
52 Week Low:=4.41
Exchange of Last Sale:=
52 Week low:=4.41
Last:=4.36
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-1.80%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.43
Updating Change:=-0.08 (-1.80%)

(lsi)
Beta:=1.544
Low:=6.6
Open:=6.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=596,596,921
Updating Price:=6.69
Previous Close:=6.59
P/E Ratio:=94.14286
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=3,991,233,000
Change:=0.10
Volume:=9,084,724
Ask:=6.65
Time of Last Sale:=16:01:56
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.69
Symbol Type:=
52 Week High:=7.74
Percent Change:=(1.52%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.8
Updating Change:=0.10 (1.52%)

(lstr)
Beta:=0.8046
Low:=46.11
Open:=47.08
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=46.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=48,807,160
Updating Price:=46.58
Previous Close:=47.48
P/E Ratio:=23.8593
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=2,273,438,000
Change:=-0.90
Volume:=429,126
Ask:=46.95
Time of Last Sale:=16:00:05
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=46.58
Symbol Type:=
52 Week High:=49.66
Percent Change:=(-1.90%)
52 Week high:=49.66
Ex-Dividend Date:=
High:=47.54
Updating Change:=-0.90 (-1.90%)

(lstza)
Beta:=
Low:=77.724
Open:=78.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,305,575
Updating Price:=77.79
Previous Close:=77.93
P/E Ratio:=20.29427
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=3,835,481,000
Change:=-0.14
Volume:=196,099
Ask:=79.84
Time of Last Sale:=16:00:07
52 Week Low:=53.30
Exchange of Last Sale:=
52 Week low:=53.30
Last:=77.79
Symbol Type:=
52 Week High:=81.36
Percent Change:=(-0.18%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=78.91
Updating Change:=-0.14 (-0.18%)

(ltm)
Beta:=2.2796
Low:=42.22
Open:=42.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,316,446
Updating Price:=42.74
Previous Close:=42.79
P/E Ratio:=19.71889
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=1,808,605,000
Change:=-0.05
Volume:=590,936
Ask:=43.6
Time of Last Sale:=16:00:04
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=42.74
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.12%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=43.23
Updating Change:=-0.05 (-0.12%)

(ltre)
Beta:=1.1442
Low:=10.11
Open:=10.12
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,387,218
Updating Price:=10.28
Previous Close:=10.21
P/E Ratio:=32.93548
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=137,621,000
Change:=0.07
Volume:=7,300
Ask:=10.97
Time of Last Sale:=16:00:02
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.28
Symbol Type:=
52 Week High:=13.40
Percent Change:=(0.69%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.07 (0.69%)

(lvs)
Beta:=3.892
Low:=45.75
Open:=46.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=727,088,618
Updating Price:=46.3
Previous Close:=46.18
P/E Ratio:=55.63855
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=33,664,203,000
Change:=0.12
Volume:=16,233,895
Ask:=48.65
Time of Last Sale:=16:02:05
52 Week Low:=25.05
Exchange of Last Sale:=null
52 Week low:=25.05
Last:=46.3
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.26%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=46.55
Updating Change:=0.12 (0.26%)

(lway)
Beta:=0.7657
Low:=11.02
Open:=11.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,408,407
Updating Price:=11.11
Previous Close:=11.09
P/E Ratio:=48.21739
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=182,297,000
Change:=0.02
Volume:=11,180
Ask:=11.92
Time of Last Sale:=16:00:07
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.11
Symbol Type:=
52 Week High:=11.90
Percent Change:=(0.18%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.25
Updating Change:=0.02 (0.18%)

(lxp)
Beta:=1.8862
Low:=8.88
Open:=9.04
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=8.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=148,899,865
Updating Price:=8.91
Previous Close:=9.02
P/E Ratio:=-42.95238
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=1,326,698,000
Change:=-0.11
Volume:=476,634
Ask:=9.29
Time of Last Sale:=16:03:03
52 Week Low:=6.05
Exchange of Last Sale:=
52 Week low:=6.05
Last:=8.91
Symbol Type:=
52 Week High:=10.14
Percent Change:=(-1.22%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.04
Updating Change:=-0.11 (-1.22%)

(lxrx)
Beta:=1.2983
Low:=1.73
Open:=1.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x31
P/E:=0.00
Shares Outstanding:=324,673,077
Updating Price:=1.82
Previous Close:=1.75
P/E Ratio:=-5.83333
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=590,905,000
Change:=0.07
Volume:=1,278,301
Ask:=1.83
Time of Last Sale:=16:00:04
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.82
Symbol Type:=
52 Week High:=2.30
Percent Change:=(4.00%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.07 (4.00%)

(lxu)
Beta:=1.5543
Low:=44.0
Open:=45.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=22,996,630
Updating Price:=44.22
Previous Close:=45.96
P/E Ratio:=21.27778
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=1,016,911,000
Change:=-1.74
Volume:=218,460
Ask:=45.05
Time of Last Sale:=16:02:09
52 Week Low:=14.12
Exchange of Last Sale:=
52 Week low:=14.12
Last:=44.22
Symbol Type:=
52 Week High:=49.21
Percent Change:=(-3.79%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=45.75
Updating Change:=-1.74 (-3.79%)

(ma)
Beta:=1.094
Low:=312.37
Open:=316.36
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=311.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=122,050,038
Updating Price:=312.76
Previous Close:=316.35
P/E Ratio:=21.26008
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=38,172,370,000
Change:=-3.59
Volume:=540,505
Ask:=313.75
Time of Last Sale:=16:00:41
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=312.76
Symbol Type:=
52 Week High:=322.28
Percent Change:=(-1.13%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=318.65
Updating Change:=-3.59 (-1.13%)

(mako)
Beta:=0.2022
Low:=30.06
Open:=32.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=42,934,562
Updating Price:=30.27
Previous Close:=31.73
P/E Ratio:=-29.93396
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,299,629,000
Change:=-1.46
Volume:=808,005
Ask:=30.91
Time of Last Sale:=16:00:04
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=30.27
Symbol Type:=
52 Week High:=35.90
Percent Change:=(-4.60%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.24
Updating Change:=-1.46 (-4.60%)

(mapp)
Beta:=3.1479
Low:=15.47
Open:=15.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,117,968
Updating Price:=15.5
Previous Close:=15.93
P/E Ratio:=-17.50549
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=482,329,000
Change:=-0.43
Volume:=58,915
Ask:=16.42
Time of Last Sale:=16:00:04
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=15.5
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-2.70%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=15.98
Updating Change:=-0.43 (-2.70%)

(mas)
Beta:=2.0522
Low:=10.775
Open:=11.13
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=369,703,600
Updating Price:=11.11
Previous Close:=11.47
P/E Ratio:=-3.6881
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=4,107,407,000
Change:=-0.36
Volume:=11,139,251
Ask:=11.18
Time of Last Sale:=16:00:33
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.11
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-3.14%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.58
Updating Change:=-0.36 (-3.14%)

(mat)
Beta:=0.985
Low:=26.9
Open:=27.17
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=343,396,675
Updating Price:=27.07
Previous Close:=27.11
P/E Ratio:=13.97423
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=9,295,748,000
Change:=-0.04
Volume:=3,276,411
Ask:=27.25
Time of Last Sale:=16:00:22
52 Week Low:=20.60
Exchange of Last Sale:=null
52 Week low:=20.60
Last:=27.07
Symbol Type:=
52 Week High:=28.49
Percent Change:=(-0.15%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.26
Updating Change:=-0.04 (-0.15%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.32
Open:=6.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,943,417
Updating Price:=6.38
Previous Close:=6.54
P/E Ratio:=-4.54167
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=216,559,000
Change:=-0.16
Volume:=301,581
Ask:=6.6
Time of Last Sale:=16:00:08
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=6.38
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-2.45%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.67
Updating Change:=-0.16 (-2.45%)

(mbvt)
Beta:=0.2599
Low:=25.91
Open:=26.25
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=6,232,613
Updating Price:=26.1
Previous Close:=26.25
P/E Ratio:=10.98326
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=162,671,000
Change:=-0.15
Volume:=8,691
Ask:=28.59
Time of Last Sale:=16:00:05
52 Week Low:=23.10
Exchange of Last Sale:=
52 Week low:=23.10
Last:=26.1
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-0.57%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.34
Updating Change:=-0.15 (-0.57%)

(mcd)
Beta:=0.4801
Low:=87.833
Open:=88.06
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=87.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,038,755,851
Updating Price:=88.02
Previous Close:=88.12
P/E Ratio:=17.83806
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=91,431,290,000
Change:=-0.10
Volume:=4,688,137
Ask:=87.97
Time of Last Sale:=16:00:18
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=88.02
Symbol Type:=
52 Week High:=89.57
Percent Change:=(-0.11%)
52 Week high:=89.57
Ex-Dividend Date:=
High:=88.45
Updating Change:=-0.10 (-0.11%)

(mchp)
Beta:=1.0663
Low:=33.76
Open:=33.76
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=34.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=187,666,968
Updating Price:=34.24
Previous Close:=33.72
P/E Ratio:=15.32727
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=6,425,717,000
Change:=0.52
Volume:=3,836,012
Ask:=34.28
Time of Last Sale:=16:00:24
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=34.24
Symbol Type:=
52 Week High:=41.50
Percent Change:=(1.54%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=34.34
Updating Change:=0.52 (1.54%)

(mcri)
Beta:=1.7224
Low:=11.43
Open:=11.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=16,166,070
Updating Price:=11.5
Previous Close:=11.52
P/E Ratio:=23.04
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=185,910,000
Change:=-0.02
Volume:=32,516
Ask:=11.88
Time of Last Sale:=16:00:04
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.5
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.17%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.02 (-0.17%)

(mcrl)
Beta:=0.8577
Low:=10.01
Open:=10.04
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=9.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,613,479
Updating Price:=10.09
Previous Close:=10.0
P/E Ratio:=12.65823
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=621,680,000
Change:=0.09
Volume:=220,623
Ask:=10.51
Time of Last Sale:=16:00:07
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=10.09
Symbol Type:=
52 Week High:=14.98
Percent Change:=(0.90%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.19
Updating Change:=0.09 (0.90%)

(mcy)
Beta:=0.8479
Low:=37.93
Open:=38.13
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=37.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,135,368
Updating Price:=38.0
Previous Close:=38.22
P/E Ratio:=14.05147
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=2,095,144,000
Change:=-0.22
Volume:=148,745
Ask:=38.24
Time of Last Sale:=16:00:58
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.0
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.58%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=38.25
Updating Change:=-0.22 (-0.58%)

(mdr)
Beta:=1.7504
Low:=20.63
Open:=21.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=235,761,419
Updating Price:=21.28
Previous Close:=21.39
P/E Ratio:=19.99065
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=5,017,003,000
Change:=-0.11
Volume:=3,396,120
Ask:=21.59
Time of Last Sale:=16:01:21
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=21.28
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.51%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.4
Updating Change:=-0.11 (-0.51%)

(mdso)
Beta:=
Low:=21.55
Open:=21.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,546,856
Updating Price:=21.6
Previous Close:=21.85
P/E Ratio:=21.85
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=530,212,000
Change:=-0.25
Volume:=319,728
Ask:=22.11
Time of Last Sale:=16:00:04
52 Week Low:=14.91
Exchange of Last Sale:=
52 Week low:=14.91
Last:=21.6
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-1.14%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=21.98
Updating Change:=-0.25 (-1.14%)

(mdth)
Beta:=1.5155
Low:=13.15
Open:=13.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,665,272
Updating Price:=13.22
Previous Close:=13.44
P/E Ratio:=-5.76824
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=273,195,000
Change:=-0.22
Volume:=110,756
Ask:=13.44
Time of Last Sale:=16:00:08
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=13.22
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.64%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.46
Updating Change:=-0.22 (-1.64%)

(mdvn)
Beta:=1.3047
Low:=20.85
Open:=21.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,066,724
Updating Price:=21.06
Previous Close:=21.16
P/E Ratio:=-29.38889
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=738,505,000
Change:=-0.10
Volume:=157,037
Ask:=21.5
Time of Last Sale:=16:00:00
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=21.06
Symbol Type:=
52 Week High:=25.50
Percent Change:=(-0.47%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=21.26
Updating Change:=-0.10 (-0.47%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.84
Open:=12.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=107,646,364
Updating Price:=11.99
Previous Close:=11.62
P/E Ratio:=24.7234
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=1,290,680,000
Change:=0.37
Volume:=1,357,076
Ask:=12.23
Time of Last Sale:=16:00:08
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.99
Symbol Type:=
52 Week High:=16.56
Percent Change:=(3.18%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=12.22
Updating Change:=0.37 (3.18%)

(meru)
Beta:=
Low:=10.02
Open:=10.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=17,743,208
Updating Price:=10.07
Previous Close:=10.3
P/E Ratio:=0.14521
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=178,674,000
Change:=-0.23
Volume:=111,158
Ask:=10.45
Time of Last Sale:=16:00:02
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=10.07
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-2.23%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.39
Updating Change:=-0.23 (-2.23%)

(mgln)
Beta:=0.5271
Low:=54.25
Open:=55.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=32,480,819
Updating Price:=54.31
Previous Close:=54.98
P/E Ratio:=22.44082
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=1,764,033,000
Change:=-0.67
Volume:=88,731
Ask:=54.32
Time of Last Sale:=16:00:08
52 Week Low:=36.57
Exchange of Last Sale:=
52 Week low:=36.57
Last:=54.31
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-1.22%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=55.45
Updating Change:=-0.67 (-1.22%)

(mgm)
Beta:=3.8284
Low:=15.63
Open:=15.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=487,358,538
Updating Price:=15.87
Previous Close:=15.83
P/E Ratio:=-5.0254
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=7,734,380,000
Change:=0.04
Volume:=14,144,001
Ask:=16.1
Time of Last Sale:=16:08:06
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.87
Symbol Type:=
52 Week High:=16.94
Percent Change:=(0.25%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.91
Updating Change:=0.04 (0.25%)

(mgpi)
Beta:=2.8909
Low:=7.85
Open:=8.02
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=18,109,006
Updating Price:=7.85
Previous Close:=7.98
P/E Ratio:=12.66667
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=142,156,000
Change:=-0.13
Volume:=21,092
Ask:=8.71
Time of Last Sale:=16:00:10
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=7.85
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-1.63%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.02
Updating Change:=-0.13 (-1.63%)

(mgrc)
Beta:=1.2665
Low:=26.42
Open:=27.5
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,077,538
Updating Price:=26.6
Previous Close:=27.45
P/E Ratio:=17.04969
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=667,063,000
Change:=-0.85
Volume:=39,377
Ask:=26.76
Time of Last Sale:=16:00:05
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=26.6
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-3.10%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=27.5
Updating Change:=-0.85 (-3.10%)

(mho)
Beta:=1.9995
Low:=11.97
Open:=12.17
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,943,292
Updating Price:=12.03
Previous Close:=12.18
P/E Ratio:=-6.44444
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=227,888,000
Change:=-0.15
Volume:=25,406
Ask:=12.77
Time of Last Sale:=16:03:25
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=12.03
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-1.23%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.17
Updating Change:=-0.15 (-1.23%)

(mhr)
Beta:=1.1567
Low:=7.36
Open:=7.56
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=126,316,253
Updating Price:=7.42
Previous Close:=7.53
P/E Ratio:=-17.92857
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=937,267,000
Change:=-0.11
Volume:=1,654,311
Ask:=7.74
Time of Last Sale:=16:00:26
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.42
Symbol Type:=
52 Week High:=8.66
Percent Change:=(-1.46%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.59
Updating Change:=-0.11 (-1.46%)

(mhs)
Beta:=0.5545
Low:=64.1
Open:=64.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=63.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=405,556,395
Updating Price:=64.58
Previous Close:=65.51
P/E Ratio:=19.26765
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=26,190,832,000
Change:=-0.93
Volume:=10,082,710
Ask:=64.5
Time of Last Sale:=16:02:01
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=64.58
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-1.42%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=65.165
Updating Change:=-0.93 (-1.42%)

(midd)
Beta:=1.6146
Low:=86.72
Open:=89.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=84.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,314,992
Updating Price:=87.02
Previous Close:=89.69
P/E Ratio:=21.35476
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=1,680,791,000
Change:=-2.67
Volume:=156,778
Ask:=90.09
Time of Last Sale:=16:00:02
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=87.02
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-2.98%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=89.6
Updating Change:=-2.67 (-2.98%)

(mig)
Beta:=0.8245
Low:=9.55
Open:=9.63
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,832,859
Updating Price:=9.55
Previous Close:=9.65
P/E Ratio:=8.93519
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=514,104,000
Change:=-0.10
Volume:=125,097
Ask:=9.98
Time of Last Sale:=16:03:07
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.55
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-1.04%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.69
Updating Change:=-0.10 (-1.04%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.52
Open:=68.83
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=204,699,201
Updating Price:=68.84
Previous Close:=68.96
P/E Ratio:=29.98261
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=14,091,493,000
Change:=-0.12
Volume:=657,453
Ask:=69.22
Time of Last Sale:=16:02:23
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=68.84
Symbol Type:=
52 Week High:=70.08
Percent Change:=(-0.17%)
52 Week high:=70.08
Ex-Dividend Date:=
High:=69.15
Updating Change:=-0.12 (-0.17%)

(mksi)
Beta:=1.2216
Low:=25.97
Open:=26.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=25.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=52,666,187
Updating Price:=25.99
Previous Close:=26.19
P/E Ratio:=9.22183
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=1,368,794,000
Change:=-0.20
Volume:=370,943
Ask:=26.65
Time of Last Sale:=16:00:02
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=25.99
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.76%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.41
Updating Change:=-0.20 (-0.76%)

(mlhr)
Beta:=1.0503
Low:=24.63
Open:=25.75
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=24.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=60,205,905
Updating Price:=24.76
Previous Close:=25.68
P/E Ratio:=23.55963
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=1,490,698,000
Change:=-0.92
Volume:=247,221
Ask:=25.39
Time of Last Sale:=16:00:05
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=24.76
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-3.58%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.78
Updating Change:=-0.92 (-3.58%)

(mlnk)
Beta:=2.0349
Low:=4.321
Open:=4.41
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,625,543
Updating Price:=4.33
Previous Close:=4.41
P/E Ratio:=-2.95973
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=193,229,000
Change:=-0.08
Volume:=65,771
Ask:=4.49
Time of Last Sale:=16:00:02
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.33
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-1.81%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.43
Updating Change:=-0.08 (-1.81%)

(mlr)
Beta:=0.7176
Low:=16.7501
Open:=17.2
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=16.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,103,071
Updating Price:=16.77
Previous Close:=17.16
P/E Ratio:=12.25714
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=202,969,000
Change:=-0.39
Volume:=56,875
Ask:=17.59
Time of Last Sale:=16:02:44
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=16.77
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-2.27%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=17.23
Updating Change:=-0.39 (-2.27%)

(mmm)
Beta:=0.8163
Low:=89.56
Open:=91.92
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=89.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=751,190,426
Updating Price:=89.93
Previous Close:=95.07
P/E Ratio:=16.30703
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=67,554,555,000
Change:=-5.14
Volume:=11,358,450
Ask:=90.07
Time of Last Sale:=16:00:32
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=89.93
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-5.41%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=92.5
Updating Change:=-5.14 (-5.41%)

(mms)
Beta:=0.7057
Low:=39.78
Open:=40.16
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,104,498
Updating Price:=39.86
Previous Close:=40.32
P/E Ratio:=19.66829
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=1,399,265,000
Change:=-0.46
Volume:=76,656
Ask:=40.71
Time of Last Sale:=16:02:05
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=39.86
Symbol Type:=
52 Week High:=83.20
Percent Change:=(-1.14%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=40.34
Updating Change:=-0.46 (-1.14%)

(mnro)
Beta:=0.4391
Low:=35.75
Open:=35.93
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,470,959
Updating Price:=35.88
Previous Close:=35.82
P/E Ratio:=23.88
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=1,093,298,000
Change:=0.06
Volume:=135,560
Ask:=36.75
Time of Last Sale:=16:00:05
52 Week Low:=25.25
Exchange of Last Sale:=
52 Week low:=25.25
Last:=35.88
Symbol Type:=
52 Week High:=38.48
Percent Change:=(0.17%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=36.57
Updating Change:=0.06 (0.17%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.4
Open:=3.52
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,896,928
Updating Price:=3.45
Previous Close:=3.51
P/E Ratio:=-0.80137
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=172,144,000
Change:=-0.06
Volume:=309,873
Ask:=3.94
Time of Last Sale:=16:01:16
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.45
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-1.71%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.52
Updating Change:=-0.06 (-1.71%)

(mpr)
Beta:=0.9649
Low:=10.8
Open:=10.97
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,713,504
Updating Price:=10.96
Previous Close:=11.0
P/E Ratio:=26.19048
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=161,260,000
Change:=-0.04
Volume:=24,515
Ask:=11.7
Time of Last Sale:=16:02:12
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.96
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-0.36%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.03
Updating Change:=-0.04 (-0.36%)

(mpx)
Beta:=1.0636
Low:=5.66
Open:=5.71
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x9
P/E:=0.00
Shares Outstanding:=37,934,700
Updating Price:=5.66
Previous Close:=5.74
P/E Ratio:=44.15385
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=214,710,000
Change:=-0.08
Volume:=8,613
Ask:=6.15
Time of Last Sale:=16:03:34
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.66
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-1.39%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.74
Updating Change:=-0.08 (-1.39%)

(mrcy)
Beta:=1.6763
Low:=17.2638
Open:=17.2638
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,403,444
Updating Price:=17.48
Previous Close:=17.61
P/E Ratio:=13.04444
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=531,452,000
Change:=-0.13
Volume:=191,720
Ask:=17.98
Time of Last Sale:=16:00:03
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.48
Symbol Type:=
52 Week High:=21.92
Percent Change:=(-0.74%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.79
Updating Change:=-0.13 (-0.74%)

(mrh)
Beta:=0.7727
Low:=18.14
Open:=18.25
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,092,366
Updating Price:=18.3
Previous Close:=18.22
P/E Ratio:=15.57265
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=1,136,290,000
Change:=0.08
Volume:=329,710
Ask:=18.49
Time of Last Sale:=16:03:26
52 Week Low:=15.16
Exchange of Last Sale:=
52 Week low:=15.16
Last:=18.3
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.44%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.47
Updating Change:=0.08 (0.44%)

(mrk)
Beta:=
Low:=35.645
Open:=35.92
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=3,095,209,276
Updating Price:=35.79
Previous Close:=35.89
P/E Ratio:=67.71698
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=110,777,540,000
Change:=-0.10
Volume:=9,415,006
Ask:=35.74
Time of Last Sale:=16:00:24
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.79
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-0.28%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.01
Updating Change:=-0.10 (-0.28%)

(mrvl)
Beta:=1.2941
Low:=15.35
Open:=15.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=602,339,304
Updating Price:=15.52
Previous Close:=15.29
P/E Ratio:=12.13492
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=9,348,306,000
Change:=0.23
Volume:=11,211,927
Ask:=15.6
Time of Last Sale:=16:00:11
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.52
Symbol Type:=
52 Week High:=22.01
Percent Change:=(1.50%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.93
Updating Change:=0.23 (1.50%)

(msft)
Beta:=1.0411
Low:=27.78
Open:=27.82
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=8,325,290,598
Updating Price:=28.08
Previous Close:=27.91
P/E Ratio:=10.37546
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=233,774,160,000
Change:=0.17
Volume:=74,553,525
Ask:=28.03
Time of Last Sale:=16:00:25
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=28.08
Symbol Type:=
52 Week High:=29.46
Percent Change:=(0.61%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=28.145
Updating Change:=0.17 (0.61%)

(mtb)
Beta:=0.7543
Low:=88.13
Open:=88.65
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=87.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=125,916,601
Updating Price:=88.25
Previous Close:=88.55
P/E Ratio:=13.11852
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=11,112,140,000
Change:=-0.30
Volume:=629,903
Ask:=88.55
Time of Last Sale:=16:01:07
52 Week Low:=72.03
Exchange of Last Sale:=
52 Week low:=72.03
Last:=88.25
Symbol Type:=
52 Week High:=95.00
Percent Change:=(-0.34%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=89.38
Updating Change:=-0.30 (-0.34%)

(mtn)
Beta:=1.6136
Low:=45.58
Open:=46.01
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,030,836
Updating Price:=46.05
Previous Close:=46.0
P/E Ratio:=36.22047
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=1,659,220,000
Change:=0.05
Volume:=209,140
Ask:=46.99
Time of Last Sale:=16:01:25
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.05
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.11%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.32
Updating Change:=0.05 (0.11%)

(mtrx)
Beta:=1.6207
Low:=13.92
Open:=14.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,025,093
Updating Price:=13.96
Previous Close:=14.27
P/E Ratio:=-713.5
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=377,270,000
Change:=-0.31
Volume:=41,657
Ask:=14.94
Time of Last Sale:=16:00:06
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=13.96
Symbol Type:=
52 Week High:=14.69
Percent Change:=(-2.17%)
52 Week high:=14.69
Ex-Dividend Date:=
High:=14.24
Updating Change:=-0.31 (-2.17%)

(mu)
Beta:=1.0998
Low:=7.8
Open:=7.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x100
P/E:=0.00
Shares Outstanding:=1,008,454,488
Updating Price:=7.855
Previous Close:=7.89
P/E Ratio:=13.15
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=7,921,410,000
Change:=-0.03
Volume:=21,517,414
Ask:=7.84
Time of Last Sale:=16:00:23
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.855
Symbol Type:=
52 Week High:=11.95
Percent Change:=(-0.38%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.99
Updating Change:=-0.03 (-0.38%)

(mvis)
Beta:=2.0871
Low:=1.13
Open:=1.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=100x15
P/E:=0.00
Shares Outstanding:=108,973,596
Updating Price:=1.14
Previous Close:=1.15
P/E Ratio:=-2.5
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=124,230,000
Change:=-0.01
Volume:=423,296
Ask:=1.17
Time of Last Sale:=16:00:09
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.14
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-0.87%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.17
Updating Change:=-0.01 (-0.87%)

(mw)
Beta:=1.5936
Low:=33.5417
Open:=33.98
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=33.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,579,423
Updating Price:=33.98
Previous Close:=33.95
P/E Ratio:=22.18954
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=1,752,669,000
Change:=0.03
Volume:=556,299
Ask:=34.67
Time of Last Sale:=16:02:51
52 Week Low:=17.96
Exchange of Last Sale:=null
52 Week low:=17.96
Last:=33.98
Symbol Type:=
52 Week High:=36.44
Percent Change:=(0.09%)
52 Week high:=36.44
Ex-Dividend Date:=
High:=34.48
Updating Change:=0.03 (0.09%)

(mwa)
Beta:=2.4123
Low:=3.5
Open:=3.53
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=52x14
P/E:=0.00
Shares Outstanding:=155,922,963
Updating Price:=3.51
Previous Close:=3.52
P/E Ratio:=-14.66667
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=547,290,000
Change:=-0.01
Volume:=749,806
Ask:=3.66
Time of Last Sale:=16:05:11
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.51
Symbol Type:=
52 Week High:=4.80
Percent Change:=(-0.28%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.57
Updating Change:=-0.01 (-0.28%)

(mwv)
Beta:=1.7351
Low:=32.96
Open:=33.18
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=170,611,441
Updating Price:=33.04
Previous Close:=33.22
P/E Ratio:=18.875
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=5,637,002,000
Change:=-0.18
Volume:=986,602
Ask:=33.74
Time of Last Sale:=16:01:19
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.04
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.54%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.39
Updating Change:=-0.18 (-0.54%)

(mww)
Beta:=2.0984
Low:=13.35
Open:=13.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=127,135,198
Updating Price:=13.62
Previous Close:=13.39
P/E Ratio:=-191.2857
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=1,731,581,000
Change:=0.23
Volume:=2,458,011
Ask:=13.68
Time of Last Sale:=16:02:18
52 Week Low:=10.01
Exchange of Last Sale:=null
52 Week low:=10.01
Last:=13.62
Symbol Type:=
52 Week High:=25.90
Percent Change:=(1.72%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.68
Updating Change:=0.23 (1.72%)

(mxim)
Beta:=1.1233
Low:=23.34
Open:=23.58
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=295,683,633
Updating Price:=23.395
Previous Close:=23.42
P/E Ratio:=16.84892
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=6,917,519,000
Change:=-0.03
Volume:=1,766,359
Ask:=23.58
Time of Last Sale:=16:00:24
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=23.395
Symbol Type:=
52 Week High:=28.44
Percent Change:=(-0.13%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.82
Updating Change:=-0.03 (-0.13%)

(mxl)
Beta:=
Low:=7.07
Open:=7.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,278,251
Updating Price:=7.09
Previous Close:=7.25
P/E Ratio:=29.0
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=115,413,000
Change:=-0.16
Volume:=65,924
Ask:=7.43
Time of Last Sale:=16:03:06
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.09
Symbol Type:=
52 Week High:=13.98
Percent Change:=(-2.21%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.29
Updating Change:=-0.16 (-2.21%)

(myl)
Beta:=0.7283
Low:=23.42
Open:=23.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=439,437,537
Updating Price:=23.55
Previous Close:=23.56
P/E Ratio:=33.1831
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=10,348,754,000
Change:=-0.01
Volume:=4,786,158
Ask:=23.87
Time of Last Sale:=16:00:24
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.55
Symbol Type:=
52 Week High:=25.46
Percent Change:=(-0.04%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.76
Updating Change:=-0.01 (-0.04%)

(nafc)
Beta:=0.5888
Low:=36.52
Open:=36.92
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=36.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,199,954
Updating Price:=36.63
Previous Close:=36.82
P/E Ratio:=9.66404
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=446,884,000
Change:=-0.19
Volume:=16,133
Ask:=36.93
Time of Last Sale:=16:00:03
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=36.63
Symbol Type:=
52 Week High:=44.94
Percent Change:=(-0.52%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.0
Updating Change:=-0.19 (-0.52%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=17.7001
Open:=18.27
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,457,270
Updating Price:=18.46
Previous Close:=18.37
P/E Ratio:=27.83333
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=285,341,000
Change:=0.09
Volume:=29,162
Ask:=18.98
Time of Last Sale:=16:00:02
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=18.46
Symbol Type:=
52 Week High:=20.59
Percent Change:=(0.49%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=18.5
Updating Change:=0.09 (0.49%)

(nauh)
Beta:=0.4355
Low:=9.17
Open:=9.65
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,937,592
Updating Price:=9.51
Previous Close:=9.33
P/E Ratio:=-311.0
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=246,667,000
Change:=0.18
Volume:=12,047
Ask:=10.53
Time of Last Sale:=16:00:02
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.51
Symbol Type:=
52 Week High:=10.10
Percent Change:=(1.93%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=10.11
Updating Change:=0.18 (1.93%)

(nc)
Beta:=2.3036
Low:=91.84
Open:=94.55
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=86.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,918,519
Updating Price:=92.85
Previous Close:=94.51
P/E Ratio:=6.05445
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=642,385,000
Change:=-1.66
Volume:=20,232
Ask:=97.67
Time of Last Sale:=16:01:23
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=92.85
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-1.76%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=94.8
Updating Change:=-1.66 (-1.76%)

(ncs)
Beta:=2.1463
Low:=11.02
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=20,481,711
Updating Price:=11.16
Previous Close:=11.56
P/E Ratio:=-3.30286
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=228,576,000
Change:=-0.40
Volume:=172,138
Ask:=11.16
Time of Last Sale:=16:01:37
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=11.16
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-3.46%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.5
Updating Change:=-0.40 (-3.46%)

(nct)
Beta:=3.5882
Low:=6.08
Open:=6.11
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,405,902
Updating Price:=6.15
Previous Close:=6.16
P/E Ratio:=0.66024
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=488,346,000
Change:=-0.01
Volume:=351,116
Ask:=6.43
Time of Last Sale:=16:00:20
52 Week Low:=2.40
Exchange of Last Sale:=null
52 Week low:=2.40
Last:=6.15
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-0.16%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.29
Updating Change:=-0.01 (-0.16%)

(ndsn)
Beta:=1.4856
Low:=55.08
Open:=56.35
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=53.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=69,767,367
Updating Price:=55.25
Previous Close:=56.48
P/E Ratio:=17.65
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=3,854,647,000
Change:=-1.23
Volume:=280,293
Ask:=56.77
Time of Last Sale:=16:00:07
52 Week Low:=30.68
Exchange of Last Sale:=
52 Week low:=30.68
Last:=55.25
Symbol Type:=
52 Week High:=59.42
Percent Change:=(-2.18%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.93
Updating Change:=-1.23 (-2.18%)

(nee)
Beta:=0.6036
Low:=57.28
Open:=57.53
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=55.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=423,284,135
Updating Price:=57.36
Previous Close:=57.54
P/E Ratio:=14.31343
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=24,279,578,000
Change:=-0.18
Volume:=1,816,526
Ask:=58.0
Time of Last Sale:=16:03:36
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=57.36
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.31%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=57.8
Updating Change:=-0.18 (-0.31%)

(neog)
Beta:=0.5983
Low:=42.7
Open:=44.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=24,802,604
Updating Price:=42.71
Previous Close:=45.68
P/E Ratio:=50.1978
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=1,059,319,000
Change:=-2.97
Volume:=177,497
Ask:=42.71
Time of Last Sale:=16:00:02
52 Week Low:=27.01
Exchange of Last Sale:=null
52 Week low:=27.01
Last:=42.71
Symbol Type:=
52 Week High:=47.92
Percent Change:=(-6.50%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=44.98
Updating Change:=-2.97 (-6.50%)

(netl)
Beta:=1.5383
Low:=38.09
Open:=38.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=67,988,712
Updating Price:=38.27
Previous Close:=38.09
P/E Ratio:=-1269.6666
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=2,601,928,000
Change:=0.18
Volume:=1,075,303
Ask:=37.23
Time of Last Sale:=16:00:05
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=38.27
Symbol Type:=
52 Week High:=43.71
Percent Change:=(0.47%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.7
Updating Change:=0.18 (0.47%)

(newp)
Beta:=2.0559
Low:=16.79
Open:=16.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,636,811
Updating Price:=16.81
Previous Close:=16.98
P/E Ratio:=11.47297
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=632,675,000
Change:=-0.17
Volume:=114,786
Ask:=17.29
Time of Last Sale:=16:00:03
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=16.81
Symbol Type:=
52 Week High:=19.84
Percent Change:=(-1.00%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=17.14
Updating Change:=-0.17 (-1.00%)

(nfg)
Beta:=0.8561
Low:=73.54
Open:=73.71
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=71.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=82,780,709
Updating Price:=73.74
Previous Close:=73.82
P/E Ratio:=24.77181
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=6,104,250,000
Change:=-0.08
Volume:=427,183
Ask:=74.25
Time of Last Sale:=16:06:55
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=73.74
Symbol Type:=
52 Week High:=75.98
Percent Change:=(-0.11%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=74.15
Updating Change:=-0.08 (-0.11%)

(nflx)
Beta:=0.4415
Low:=251.46
Open:=255.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=266.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,366,195
Updating Price:=266.91
Previous Close:=281.53
P/E Ratio:=71.45431
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=14,777,791,000
Change:=-14.62
Volume:=13,844,065
Ask:=266.92
Time of Last Sale:=16:00:22
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=266.91
Symbol Type:=
52 Week High:=304.79
Percent Change:=(-5.19%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=268.29
Updating Change:=-14.62 (-5.19%)

(ngpc)
Beta:=1.1341
Low:=8.0
Open:=8.15
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=22,033,021
Updating Price:=8.01
Previous Close:=8.16
P/E Ratio:=81.6
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=176,485,000
Change:=-0.15
Volume:=38,170
Ask:=8.48
Time of Last Sale:=16:00:01
52 Week Low:=7.36
Exchange of Last Sale:=
52 Week low:=7.36
Last:=8.01
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-1.84%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.27
Updating Change:=-0.15 (-1.84%)

(ngsx)
Beta:=2.733
Low:=1.75
Open:=1.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=17,928,000
Updating Price:=1.75
Previous Close:=1.75
P/E Ratio:=-0.63869
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=31,374,000
Change:=0.00
Volume:=198,575
Ask:=1.8
Time of Last Sale:=16:00:01
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=1.75
Symbol Type:=
52 Week High:=7.55
Percent Change:=(0.00%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.85
Updating Change:=0.00 (0.00%)

(nhi)
Beta:=0.7536
Low:=46.42
Open:=47.0
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=45.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,936,155
Updating Price:=46.56
Previous Close:=46.94
P/E Ratio:=20.67841
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=1,300,707,000
Change:=-0.38
Volume:=74,784
Ask:=48.15
Time of Last Sale:=16:02:04
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=46.56
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.81%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=47.03
Updating Change:=-0.38 (-0.81%)

(nihd)
Beta:=1.9549
Low:=42.19
Open:=42.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=169,119,301
Updating Price:=42.64
Previous Close:=42.37
P/E Ratio:=18.6652
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=7,211,247,000
Change:=0.27
Volume:=927,973
Ask:=43.41
Time of Last Sale:=16:00:10
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=42.64
Symbol Type:=
52 Week High:=46.32
Percent Change:=(0.64%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.89
Updating Change:=0.27 (0.64%)

(nktr)
Beta:=0.2039
Low:=6.81
Open:=7.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=119,273,069
Updating Price:=6.81
Previous Close:=7.12
P/E Ratio:=-10.78788
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=812,250,000
Change:=-0.31
Volume:=1,143,570
Ask:=6.98
Time of Last Sale:=16:00:09
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=6.81
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-4.35%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.2201
Updating Change:=-0.31 (-4.35%)

(nor)
Beta:=
Low:=13.3
Open:=13.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,178,554
Updating Price:=13.35
Previous Close:=13.62
P/E Ratio:=7.44262
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=910,184,000
Change:=-0.27
Volume:=146,678
Ask:=13.8
Time of Last Sale:=16:03:21
52 Week Low:=6.46
Exchange of Last Sale:=
52 Week low:=6.46
Last:=13.35
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-1.98%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.62
Updating Change:=-0.27 (-1.98%)

(nsit)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nsr)
Beta:=0.7353
Low:=25.95
Open:=26.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,461,367
Updating Price:=25.96
Previous Close:=26.22
P/E Ratio:=12.91626
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=1,933,017,000
Change:=-0.26
Volume:=192,015
Ask:=26.65
Time of Last Sale:=16:01:04
52 Week Low:=21.43
Exchange of Last Sale:=
52 Week low:=21.43
Last:=25.96
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.99%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.25
Updating Change:=-0.26 (-0.99%)

(ntap)
Beta:=1.3872
Low:=49.315
Open:=49.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=369,569,968
Updating Price:=50.18
Previous Close:=49.8
P/E Ratio:=29.12281
Dividend Frequency:=
Price Data:=07/26/2011 04:22EDT
Market Cap:=18,545,021,000
Change:=0.38
Volume:=4,804,667
Ask:=50.13
Time of Last Sale:=16:00:08
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=50.18
Symbol Type:=
52 Week High:=61.02
Percent Change:=(0.76%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=50.51
Updating Change:=0.38 (0.76%)

(ntct)
Beta:=0.7462
Low:=15.27
Open:=15.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,067,990
Updating Price:=15.62
Previous Close:=15.43
P/E Ratio:=19.53165
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=657,102,000
Change:=0.19
Volume:=279,445
Ask:=15.82
Time of Last Sale:=16:00:07
52 Week Low:=14.70
Exchange of Last Sale:=
52 Week low:=14.70
Last:=15.62
Symbol Type:=
52 Week High:=27.83
Percent Change:=(1.23%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.68
Updating Change:=0.19 (1.23%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=39.5
Open:=40.57
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=39.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=323,941,677
Updating Price:=39.71
Previous Close:=40.7
P/E Ratio:=27.5
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=12,863,724,000
Change:=-0.99
Volume:=3,627,431
Ask:=39.74
Time of Last Sale:=16:02:17
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=39.71
Symbol Type:=
52 Week High:=49.24
Percent Change:=(-2.43%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=40.57
Updating Change:=-0.99 (-2.43%)

(nutr)
Beta:=0.9155
Low:=14.92
Open:=14.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,281,299
Updating Price:=14.93
Previous Close:=14.9
P/E Ratio:=9.86755
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=153,500,000
Change:=0.03
Volume:=20,293
Ask:=15.03
Time of Last Sale:=16:00:06
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=14.93
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.20%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.04
Updating Change:=0.03 (0.20%)

(nuva)
Beta:=0.8418
Low:=29.64
Open:=31.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=42,318,556
Updating Price:=30.48
Previous Close:=32.36
P/E Ratio:=14.70909
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=1,289,870,000
Change:=-1.88
Volume:=4,683,642
Ask:=30.95
Time of Last Sale:=16:00:23
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=30.48
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-5.81%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=31.75
Updating Change:=-1.88 (-5.81%)

(nvax)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(nvda)
Beta:=1.6548
Low:=14.19
Open:=14.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=27x2
P/E:=0.00
Shares Outstanding:=615,295,208
Updating Price:=14.4
Previous Close:=14.76
P/E Ratio:=35.14286
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=8,860,251,000
Change:=-0.36
Volume:=17,425,653
Ask:=14.48
Time of Last Sale:=16:00:21
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=14.4
Symbol Type:=
52 Week High:=26.17
Percent Change:=(-2.44%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=14.7
Updating Change:=-0.36 (-2.44%)

(nwbi)
Beta:=0.7801
Low:=12.28
Open:=12.59
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=109,117,850
Updating Price:=12.28
Previous Close:=12.63
P/E Ratio:=22.15789
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=1,339,967,000
Change:=-0.35
Volume:=795,806
Ask:=12.75
Time of Last Sale:=16:00:09
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.28
Symbol Type:=
52 Week High:=13.36
Percent Change:=(-2.77%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.68
Updating Change:=-0.35 (-2.77%)

(nwe)
Beta:=0.7155
Low:=32.78
Open:=33.36
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=36,753,975
Updating Price:=32.83
Previous Close:=33.28
P/E Ratio:=14.85714
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=1,206,633,000
Change:=-0.45
Volume:=318,777
Ask:=33.66
Time of Last Sale:=16:03:29
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=32.83
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-1.35%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=33.36
Updating Change:=-0.45 (-1.35%)

(nwl)
Beta:=1.7228
Low:=15.01
Open:=15.13
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=291,392,848
Updating Price:=15.1
Previous Close:=15.11
P/E Ratio:=14.81373
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=4,400,032,000
Change:=-0.01
Volume:=3,343,420
Ask:=15.13
Time of Last Sale:=16:00:30
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=15.1
Symbol Type:=
52 Week High:=20.38
Percent Change:=(-0.07%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.2
Updating Change:=-0.01 (-0.07%)

(nwsa)
Beta:=1.5409
Low:=15.88
Open:=16.24
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=1,835,464,438
Updating Price:=16.155
Previous Close:=16.22
P/E Ratio:=14.48214
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=29,651,928,000
Change:=-0.06
Volume:=32,398,937
Ask:=16.15
Time of Last Sale:=16:00:24
52 Week Low:=11.91
Exchange of Last Sale:=null
52 Week low:=11.91
Last:=16.155
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.37%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.24
Updating Change:=-0.06 (-0.37%)

(nxst)
Beta:=2.6567
Low:=9.07
Open:=9.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=15,104,391
Updating Price:=9.2
Previous Close:=9.24
P/E Ratio:=-61.6
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=138,960,000
Change:=-0.04
Volume:=63,098
Ask:=9.74
Time of Last Sale:=16:00:01
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=9.2
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-0.43%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.73
Updating Change:=-0.04 (-0.43%)

(nyny)
Beta:=2.0399
Low:=0.83
Open:=0.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=78,508,454
Updating Price:=0.97
Previous Close:=0.85
P/E Ratio:=-3.4
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=76,153,000
Change:=0.12
Volume:=348,527
Ask:=0.99
Time of Last Sale:=15:59:33
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.97
Symbol Type:=
52 Week High:=1.56
Percent Change:=(14.12%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=1.03
Updating Change:=0.12 (14.12%)

(nyt)
Beta:=1.4449
Low:=8.93
Open:=9.07
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=146,194,562
Updating Price:=9.01
Previous Close:=9.0
P/E Ratio:=-25.0
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=1,317,213,000
Change:=0.01
Volume:=1,726,304
Ask:=9.04
Time of Last Sale:=16:06:04
52 Week Low:=7.06
Exchange of Last Sale:=
52 Week low:=7.06
Last:=9.01
Symbol Type:=
52 Week High:=11.72
Percent Change:=(0.11%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.1
Updating Change:=0.01 (0.11%)

(nyx)
Beta:=1.6748
Low:=35.19
Open:=35.2
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=261,058,929
Updating Price:=35.28
Previous Close:=35.18
P/E Ratio:=15.29565
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=9,210,159,000
Change:=0.10
Volume:=1,540,155
Ask:=35.48
Time of Last Sale:=16:01:57
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=35.28
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.28%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.45
Updating Change:=0.10 (0.28%)

(oabc)
Beta:=
Low:=14.5
Open:=14.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=11,904,317
Updating Price:=14.5
Previous Close:=14.58
P/E Ratio:=104.14286
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=172,613,000
Change:=-0.08
Volume:=15,056
Ask:=15.0
Time of Last Sale:=16:00:10
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.5
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-0.55%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=14.97
Updating Change:=-0.08 (-0.55%)

(ob)
Beta:=0.8298
Low:=12.955
Open:=13.04
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=12.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,644,569
Updating Price:=13.0
Previous Close:=12.99
P/E Ratio:=7.68639
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=294,379,000
Change:=0.01
Volume:=131,553
Ask:=13.39
Time of Last Sale:=16:03:41
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.0
Symbol Type:=
52 Week High:=16.63
Percent Change:=(0.08%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.01 (0.08%)

(oclr)
Beta:=3.6987
Low:=5.95
Open:=6.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x23
P/E:=0.00
Shares Outstanding:=50,210,267
Updating Price:=5.99
Previous Close:=5.96
P/E Ratio:=119.2
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=300,760,000
Change:=0.03
Volume:=1,143,260
Ask:=5.95
Time of Last Sale:=16:00:08
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=5.99
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.50%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.07
Updating Change:=0.03 (0.50%)

(oeh)
Beta:=2.7495
Low:=10.04
Open:=10.29
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=9.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=104,712,100
Updating Price:=10.05
Previous Close:=10.27
P/E Ratio:=-16.56452
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=1,052,357,000
Change:=-0.22
Volume:=264,346
Ask:=10.18
Time of Last Sale:=16:01:58
52 Week Low:=8.35
Exchange of Last Sale:=
52 Week low:=8.35
Last:=10.05
Symbol Type:=
52 Week High:=14.24
Percent Change:=(-2.14%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.29
Updating Change:=-0.22 (-2.14%)

(ofix)
Beta:=1.0526
Low:=42.6308
Open:=43.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=18,442,645
Updating Price:=42.99
Previous Close:=43.47
P/E Ratio:=-83.59615
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=792,849,000
Change:=-0.48
Volume:=243,080
Ask:=43.96
Time of Last Sale:=16:00:04
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=42.99
Symbol Type:=
52 Week High:=44.57
Percent Change:=(-1.10%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=43.49
Updating Change:=-0.48 (-1.10%)

(oksb)
Beta:=0.8368
Low:=6.25
Open:=9.0
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x30
P/E:=0.00
Shares Outstanding:=30,909,224
Updating Price:=6.44
Previous Close:=10.24
P/E Ratio:=18.61818
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=199,055,000
Change:=-3.80
Volume:=1,581,295
Ask:=6.7
Time of Last Sale:=16:00:02
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=6.44
Symbol Type:=
52 Week High:=15.61
Percent Change:=(-37.11%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=9.03
Updating Change:=-3.80 (-37.11%)

(ompi)
Beta:=1.3595
Low:=10.32
Open:=10.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=18,517,285
Updating Price:=10.46
Previous Close:=10.45
P/E Ratio:=47.5
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=193,691,000
Change:=0.01
Volume:=22,816
Ask:=11.17
Time of Last Sale:=16:00:07
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.46
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.10%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.53
Updating Change:=0.01 (0.10%)

(onb)
Beta:=0.8317
Low:=10.31
Open:=10.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,194,258
Updating Price:=10.38
Previous Close:=10.54
P/E Ratio:=21.5102
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=998,496,000
Change:=-0.16
Volume:=493,679
Ask:=10.73
Time of Last Sale:=16:01:27
52 Week Low:=9.10
Exchange of Last Sale:=null
52 Week low:=9.10
Last:=10.38
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-1.52%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.5
Updating Change:=-0.16 (-1.52%)

(onxx)
Beta:=0.948
Low:=33.65
Open:=33.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,373,585
Updating Price:=34.09
Previous Close:=34.1
P/E Ratio:=-17.57732
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=2,160,406,000
Change:=-0.01
Volume:=394,715
Ask:=35.18
Time of Last Sale:=16:00:08
52 Week Low:=23.27
Exchange of Last Sale:=
52 Week low:=23.27
Last:=34.09
Symbol Type:=
52 Week High:=45.90
Percent Change:=(-0.03%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.29
Updating Change:=-0.01 (-0.03%)

(opxt)
Beta:=1.899
Low:=2.19
Open:=2.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=89,874,480
Updating Price:=2.21
Previous Close:=2.2
P/E Ratio:=-6.28571
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=198,623,000
Change:=0.01
Volume:=528,495
Ask:=2.27
Time of Last Sale:=16:00:05
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.21
Symbol Type:=
52 Week High:=4.45
Percent Change:=(0.45%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.28
Updating Change:=0.01 (0.45%)

(opy)
Beta:=1.6619
Low:=27.41
Open:=28.33
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,914,813
Updating Price:=27.47
Previous Close:=28.22
P/E Ratio:=11.47154
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=382,240,000
Change:=-0.75
Volume:=11,165
Ask:=28.81
Time of Last Sale:=16:02:18
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=27.47
Symbol Type:=
52 Week High:=34.87
Percent Change:=(-2.66%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.41
Updating Change:=-0.75 (-2.66%)

(orb)
Beta:=0.9611
Low:=18.06
Open:=18.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,651,705
Updating Price:=18.12
Previous Close:=18.19
P/E Ratio:=16.53636
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=1,062,769,000
Change:=-0.07
Volume:=318,329
Ask:=18.21
Time of Last Sale:=16:05:42
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=18.12
Symbol Type:=
52 Week High:=19.38
Percent Change:=(-0.38%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=18.36
Updating Change:=-0.07 (-0.38%)

(orcc)
Beta:=1.7957
Low:=3.25
Open:=3.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x4
P/E:=0.00
Shares Outstanding:=30,663,371
Updating Price:=3.5
Previous Close:=3.38
P/E Ratio:=-9.38889
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=107,322,000
Change:=0.12
Volume:=157,167
Ask:=3.56
Time of Last Sale:=16:00:03
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.5
Symbol Type:=
52 Week High:=7.05
Percent Change:=(3.55%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.52
Updating Change:=0.12 (3.55%)

(orcl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(orly)
Beta:=0.4151
Low:=61.59
Open:=62.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=137,759,008
Updating Price:=62.11
Previous Close:=62.06
P/E Ratio:=20.89562
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=8,556,212,000
Change:=0.05
Volume:=1,073,658
Ask:=62.11
Time of Last Sale:=16:00:08
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=62.11
Symbol Type:=
52 Week High:=66.52
Percent Change:=(0.08%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=62.41
Updating Change:=0.05 (0.08%)

(osir)
Beta:=0.3394
Low:=7.35
Open:=7.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,486,961
Updating Price:=7.37
Previous Close:=7.52
P/E Ratio:=16.71111
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=246,799,000
Change:=-0.15
Volume:=43,090
Ask:=7.94
Time of Last Sale:=16:00:08
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.37
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-1.99%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.62
Updating Change:=-0.15 (-1.99%)

(osur)
Beta:=1.5017
Low:=8.81
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,688,162
Updating Price:=8.87
Previous Close:=9.25
P/E Ratio:=-102.77778
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=431,864,000
Change:=-0.38
Volume:=309,762
Ask:=9.19
Time of Last Sale:=16:00:00
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=8.87
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-4.11%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.29
Updating Change:=-0.38 (-4.11%)

(outd)
Beta:=1.6022
Low:=6.8
Open:=6.9145
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=25,427,000
Updating Price:=6.8
Previous Close:=6.8
P/E Ratio:=85.0
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=172,904,000
Change:=0.00
Volume:=7,936
Ask:=7.46
Time of Last Sale:=16:00:08
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.8
Symbol Type:=
52 Week High:=8.50
Percent Change:=(0.00%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.9145
Updating Change:=0.00 (0.00%)

(oxm)
Beta:=2.3664
Low:=37.446
Open:=37.71
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=38.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=16,300,026
Updating Price:=38.1
Previous Close:=37.62
P/E Ratio:=25.24832
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=621,031,000
Change:=0.48
Volume:=97,892
Ask:=38.92
Time of Last Sale:=16:02:53
52 Week Low:=19.23
Exchange of Last Sale:=null
52 Week low:=19.23
Last:=38.1
Symbol Type:=
52 Week High:=39.59
Percent Change:=(1.28%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=38.44
Updating Change:=0.48 (1.28%)

(oxps)
Beta:=1.3497
Low:=15.35
Open:=15.47
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=57,550,304
Updating Price:=15.47
Previous Close:=15.49
P/E Ratio:=16.47872
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=890,303,000
Change:=-0.02
Volume:=949,005
Ask:=17.5
Time of Last Sale:=16:00:05
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.47
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-0.13%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.59
Updating Change:=-0.02 (-0.13%)

(oxy)
Beta:=0.9584
Low:=104.53
Open:=105.76
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=104.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=832,570,734
Updating Price:=104.83
Previous Close:=107.37
P/E Ratio:=17.95485
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=87,278,390,000
Change:=-2.54
Volume:=5,486,227
Ask:=104.79
Time of Last Sale:=16:00:25
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=104.83
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-2.37%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.07
Updating Change:=-2.54 (-2.37%)

(oyog)
Beta:=1.7132
Low:=103.81
Open:=106.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=101.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,414,178
Updating Price:=103.9
Previous Close:=106.51
P/E Ratio:=24.54147
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=666,433,000
Change:=-2.61
Volume:=45,281
Ask:=107.94
Time of Last Sale:=16:00:09
52 Week Low:=45.17
Exchange of Last Sale:=
52 Week low:=45.17
Last:=103.9
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-2.45%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.24
Updating Change:=-2.61 (-2.45%)

(ozrk)
Beta:=0.7056
Low:=52.65
Open:=53.68
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=51.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,453,257
Updating Price:=52.66
Previous Close:=53.66
P/E Ratio:=9.03367
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=919,089,000
Change:=-1.00
Volume:=70,676
Ask:=54.95
Time of Last Sale:=16:00:10
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=52.66
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-1.86%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=53.68
Updating Change:=-1.00 (-1.86%)

(pacr)
Beta:=1.977
Low:=4.65
Open:=4.81
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=35,956,787
Updating Price:=4.7
Previous Close:=4.83
P/E Ratio:=48.3
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=168,997,000
Change:=-0.13
Volume:=239,726
Ask:=5.25
Time of Last Sale:=16:00:05
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.7
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-2.69%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=4.83
Updating Change:=-0.13 (-2.69%)

(pag)
Beta:=2.0228
Low:=23.1
Open:=23.2
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,535,242
Updating Price:=23.96
Previous Close:=23.16
P/E Ratio:=15.97241
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=2,145,264,000
Change:=0.80
Volume:=1,493,718
Ask:=24.1
Time of Last Sale:=16:00:45
52 Week Low:=11.62
Exchange of Last Sale:=
52 Week low:=11.62
Last:=23.96
Symbol Type:=
52 Week High:=23.94
Percent Change:=(3.45%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=24.0
Updating Change:=0.80 (3.45%)

(panl)
Beta:=1.632
Low:=31.93
Open:=32.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,796,019
Updating Price:=32.4
Previous Close:=32.71
P/E Ratio:=-43.03947
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=1,483,791,000
Change:=-0.31
Volume:=477,530
Ask:=32.59
Time of Last Sale:=16:00:05
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=32.4
Symbol Type:=
52 Week High:=63.58
Percent Change:=(-0.95%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.85
Updating Change:=-0.31 (-0.95%)

(pay)
Beta:=1.9969
Low:=40.1
Open:=41.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=90,298,814
Updating Price:=40.71
Previous Close:=41.14
P/E Ratio:=29.38571
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=3,676,065,000
Change:=-0.43
Volume:=2,504,214
Ask:=41.45
Time of Last Sale:=16:01:54
52 Week Low:=20.97
Exchange of Last Sale:=null
52 Week low:=20.97
Last:=40.71
Symbol Type:=
52 Week High:=58.88
Percent Change:=(-1.05%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=41.92
Updating Change:=-0.43 (-1.05%)

(payx)
Beta:=0.8578
Low:=29.49
Open:=29.8
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=365,365,148
Updating Price:=29.525
Previous Close:=29.79
P/E Ratio:=20.97887
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=10,787,406,000
Change:=-0.27
Volume:=1,958,307
Ask:=29.67
Time of Last Sale:=16:00:24
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=29.525
Symbol Type:=
52 Week High:=33.91
Percent Change:=(-0.91%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=29.8
Updating Change:=-0.27 (-0.91%)

(pbct)
Beta:=0.1437
Low:=13.1
Open:=13.23
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=359,701,502
Updating Price:=13.12
Previous Close:=13.18
P/E Ratio:=33.79487
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=4,719,284,000
Change:=-0.06
Volume:=3,437,024
Ask:=13.19
Time of Last Sale:=16:00:11
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=13.12
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-0.46%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.3
Updating Change:=-0.06 (-0.46%)

(pbh)
Beta:=1.4133
Low:=13.01
Open:=13.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,033,842
Updating Price:=13.04
Previous Close:=13.25
P/E Ratio:=22.84483
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=665,481,000
Change:=-0.21
Volume:=142,949
Ask:=13.5
Time of Last Sale:=16:01:31
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.04
Symbol Type:=
52 Week High:=13.62
Percent Change:=(-1.58%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.27
Updating Change:=-0.21 (-1.58%)

(pbi)
Beta:=1.0403
Low:=21.98
Open:=22.19
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=204,865,831
Updating Price:=22.14
Previous Close:=22.25
P/E Ratio:=14.54248
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=4,535,730,000
Change:=-0.11
Volume:=2,338,237
Ask:=22.25
Time of Last Sale:=16:02:33
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=22.14
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.49%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.3
Updating Change:=-0.11 (-0.49%)

(pbny)
Beta:=0.7314
Low:=7.8
Open:=8.01
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=40,226,517
Updating Price:=7.81
Previous Close:=8.26
P/E Ratio:=15.2963
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=314,169,000
Change:=-0.45
Volume:=784,357
Ask:=8.46
Time of Last Sale:=16:00:01
52 Week Low:=7.86
Exchange of Last Sale:=null
52 Week low:=7.86
Last:=7.81
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-5.45%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.3
Updating Change:=-0.45 (-5.45%)

(pby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcar)
Beta:=1.3389
Low:=44.25
Open:=46.12
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=44.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=409,188,870
Updating Price:=45.015
Previous Close:=50.4
P/E Ratio:=31.69811
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=18,419,637,000
Change:=-5.38
Volume:=11,020,625
Ask:=45.08
Time of Last Sale:=16:00:23
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=45.015
Symbol Type:=
52 Week High:=58.75
Percent Change:=(-10.67%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=46.43
Updating Change:=-5.38 (-10.67%)

(pccc)
Beta:=1.1698
Low:=7.91
Open:=7.9101
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x14
P/E:=0.00
Shares Outstanding:=26,961,572
Updating Price:=8.08
Previous Close:=8.1
P/E Ratio:=8.70968
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=217,850,000
Change:=-0.02
Volume:=19,498
Ask:=8.4
Time of Last Sale:=16:00:03
52 Week Low:=6.15
Exchange of Last Sale:=
52 Week low:=6.15
Last:=8.08
Symbol Type:=
52 Week High:=9.91
Percent Change:=(-0.25%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.11
Updating Change:=-0.02 (-0.25%)

(pch)
Beta:=1.1014
Low:=34.28
Open:=35.07
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=40,760,107
Updating Price:=34.42
Previous Close:=34.95
P/E Ratio:=32.66355
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=1,402,963,000
Change:=-0.53
Volume:=322,909
Ask:=34.66
Time of Last Sale:=16:00:04
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=34.42
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-1.52%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.15
Updating Change:=-0.53 (-1.52%)

(pcln)
Beta:=1.129
Low:=530.33
Open:=530.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=533.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=49,282,324
Updating Price:=533.67
Previous Close:=529.75
P/E Ratio:=46.71517
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=26,300,498,000
Change:=3.92
Volume:=549,483
Ask:=537.0
Time of Last Sale:=16:00:25
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=533.67
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.74%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=538.46
Updating Change:=3.92 (0.74%)

(pcs)
Beta:=0.7202
Low:=16.66
Open:=16.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=359,610,118
Updating Price:=16.9
Previous Close:=16.94
P/E Ratio:=26.88889
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=6,077,411,000
Change:=-0.04
Volume:=2,810,418
Ask:=16.98
Time of Last Sale:=16:00:25
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=16.9
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.24%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.03
Updating Change:=-0.04 (-0.24%)

(pdm)
Beta:=
Low:=20.8
Open:=20.99
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=172,750,000
Updating Price:=20.99
Previous Close:=20.99
P/E Ratio:=27.98667
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=3,626,023,000
Change:=0.00
Volume:=659,344
Ask:=21.35
Time of Last Sale:=16:00:36
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=20.99
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.00%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.05
Updating Change:=0.00 (0.00%)

(peb)
Beta:=
Low:=19.6365
Open:=19.89
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=50,382,894
Updating Price:=20.11
Previous Close:=19.91
P/E Ratio:=-68.65517
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=1,013,200,000
Change:=0.20
Volume:=303,963
Ask:=20.13
Time of Last Sale:=16:01:13
52 Week Low:=17.11
Exchange of Last Sale:=
52 Week low:=17.11
Last:=20.11
Symbol Type:=
52 Week High:=22.47
Percent Change:=(1.00%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.22
Updating Change:=0.20 (1.00%)

(peet)
Beta:=0.7298
Low:=60.17
Open:=61.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,015,953
Updating Price:=60.22
Previous Close:=61.15
P/E Ratio:=41.59864
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=783,821,000
Change:=-0.93
Volume:=61,537
Ask:=60.62
Time of Last Sale:=16:00:04
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=60.22
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-1.52%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=62.5
Updating Change:=-0.93 (-1.52%)

(pei)
Beta:=2.6579
Low:=15.83
Open:=15.96
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,369,763
Updating Price:=16.0
Previous Close:=15.92
P/E Ratio:=-12.4375
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=885,916,000
Change:=0.08
Volume:=229,679
Ask:=16.28
Time of Last Sale:=16:02:39
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=16.0
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.50%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.09
Updating Change:=0.08 (0.50%)

(petm)
Beta:=0.7769
Low:=45.13
Open:=46.2
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=112,391,076
Updating Price:=45.27
Previous Close:=44.87
P/E Ratio:=20.77315
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=5,087,944,000
Change:=0.40
Volume:=1,493,930
Ask:=45.84
Time of Last Sale:=16:00:25
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=45.27
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.89%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.23
Updating Change:=0.40 (0.89%)

(pfcb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfe)
Beta:=0.6937
Low:=19.57
Open:=19.85
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=19.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,973,580,744
Updating Price:=19.63
Previous Close:=19.81
P/E Ratio:=18.68868
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=156,521,390,000
Change:=-0.18
Volume:=38,204,415
Ask:=19.67
Time of Last Sale:=16:00:25
52 Week Low:=14.61
Exchange of Last Sale:=null
52 Week low:=14.61
Last:=19.63
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.91%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=19.9
Updating Change:=-0.18 (-0.91%)

(pg)
Beta:=0.518
Low:=63.08
Open:=63.47
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=63.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=2,801,027,580
Updating Price:=63.09
Previous Close:=63.31
P/E Ratio:=16.66053
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=176,716,830,000
Change:=-0.22
Volume:=8,454,746
Ask:=63.1
Time of Last Sale:=16:00:42
52 Week Low:=59.17
Exchange of Last Sale:=null
52 Week low:=59.17
Last:=63.09
Symbol Type:=
52 Week High:=67.72
Percent Change:=(-0.35%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=63.7
Updating Change:=-0.22 (-0.35%)

(pgi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pgn)
Beta:=0.3974
Low:=47.38
Open:=47.64
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=296,362,524
Updating Price:=47.47
Previous Close:=47.76
P/E Ratio:=16.35616
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=14,068,329,000
Change:=-0.29
Volume:=1,051,946
Ask:=47.73
Time of Last Sale:=16:01:35
52 Week Low:=41.61
Exchange of Last Sale:=null
52 Week low:=41.61
Last:=47.47
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.61%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=47.73
Updating Change:=-0.29 (-0.61%)

(pgnx)
Beta:=1.3712
Low:=6.14
Open:=6.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=34,514,235
Updating Price:=6.21
Previous Close:=6.39
P/E Ratio:=-2.84
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=214,333,000
Change:=-0.18
Volume:=67,887
Ask:=6.9
Time of Last Sale:=16:00:04
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=6.21
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-2.82%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=6.43
Updating Change:=-0.18 (-2.82%)

(pgti)
Beta:=1.9291
Low:=1.93
Open:=1.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=53,396,173
Updating Price:=1.96
Previous Close:=1.95
P/E Ratio:=-5.57143
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=104,657,000
Change:=0.01
Volume:=9,340
Ask:=2.02
Time of Last Sale:=15:58:15
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.96
Symbol Type:=
52 Week High:=2.76
Percent Change:=(0.51%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.99
Updating Change:=0.01 (0.51%)

(phh)
Beta:=1.5016
Low:=18.79
Open:=18.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=55,112,323
Updating Price:=19.2
Previous Close:=18.81
P/E Ratio:=12.13548
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=1,058,157,000
Change:=0.39
Volume:=1,112,133
Ask:=19.2
Time of Last Sale:=16:04:08
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=19.2
Symbol Type:=
52 Week High:=25.55
Percent Change:=(2.07%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.27
Updating Change:=0.39 (2.07%)

(phiik)
Beta:=1.9401
Low:=21.78
Open:=22.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,939,293
Updating Price:=21.79
Previous Close:=22.63
P/E Ratio:=754.3333
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=281,947,000
Change:=-0.84
Volume:=3,950
Ask:=28.7
Time of Last Sale:=16:00:07
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=21.79
Symbol Type:=
52 Week High:=23.44
Percent Change:=(-3.71%)
52 Week high:=23.44
Ex-Dividend Date:=
High:=22.96
Updating Change:=-0.84 (-3.71%)

(phm)
Beta:=0.9824
Low:=7.16
Open:=7.26
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=383,865,131
Updating Price:=7.27
Previous Close:=7.29
P/E Ratio:=-2.45455
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=2,790,700,000
Change:=-0.02
Volume:=5,655,926
Ask:=7.29
Time of Last Sale:=16:02:16
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=7.27
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.27%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.29
Updating Change:=-0.02 (-0.27%)

(pike)
Beta:=1.0705
Low:=9.021
Open:=9.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=34,609,278
Updating Price:=9.14
Previous Close:=9.4
P/E Ratio:=-62.66667
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=316,329,000
Change:=-0.26
Volume:=24,825
Ask:=10.16
Time of Last Sale:=16:03:00
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.14
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-2.77%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.45
Updating Change:=-0.26 (-2.77%)

(pke)
Beta:=1.2456
Low:=27.67
Open:=28.16
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,995,022
Updating Price:=27.84
Previous Close:=28.2
P/E Ratio:=18.55263
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=584,501,000
Change:=-0.36
Volume:=28,883
Ask:=28.48
Time of Last Sale:=16:02:31
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=27.84
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.28%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.26
Updating Change:=-0.36 (-1.28%)

(pki)
Beta:=0.89
Low:=25.76
Open:=26.39
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=25.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=115,907,633
Updating Price:=25.81
Previous Close:=26.53
P/E Ratio:=22.10833
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=2,991,576,000
Change:=-0.72
Volume:=1,003,757
Ask:=26.0
Time of Last Sale:=16:01:49
52 Week Low:=18.91
Exchange of Last Sale:=
52 Week low:=18.91
Last:=25.81
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-2.71%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.39
Updating Change:=-0.72 (-2.71%)

(pl)
Beta:=2.9833
Low:=22.11
Open:=22.28
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,673,771
Updating Price:=22.14
Previous Close:=22.39
P/E Ratio:=7.61565
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=1,918,957,000
Change:=-0.25
Volume:=297,150
Ask:=22.27
Time of Last Sale:=16:02:24
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.14
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-1.12%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=22.44
Updating Change:=-0.25 (-1.12%)

(plce)
Beta:=1.0429
Low:=49.04
Open:=49.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=25,724,551
Updating Price:=49.55
Previous Close:=49.3
P/E Ratio:=15.65079
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=1,274,652,000
Change:=0.25
Volume:=278,793
Ask:=50.34
Time of Last Sale:=16:00:06
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=49.55
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.51%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=49.93
Updating Change:=0.25 (0.51%)

(plcm)
Beta:=1.0256
Low:=29.55
Open:=30.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=179,301,136
Updating Price:=29.93
Previous Close:=30.41
P/E Ratio:=31.67708
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=5,366,483,000
Change:=-0.48
Volume:=2,457,569
Ask:=30.56
Time of Last Sale:=16:00:08
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=29.93
Symbol Type:=
52 Week High:=34.30
Percent Change:=(-1.58%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=30.41
Updating Change:=-0.48 (-1.58%)

(plfe)
Beta:=1.5247
Low:=11.34
Open:=11.6
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=30,068,787
Updating Price:=11.38
Previous Close:=11.57
P/E Ratio:=11.125
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=342,183,000
Change:=-0.19
Volume:=26,935
Ask:=11.94
Time of Last Sale:=16:00:03
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.38
Symbol Type:=
52 Week High:=12.17
Percent Change:=(-1.64%)
52 Week high:=12.17
Ex-Dividend Date:=
High:=11.7
Updating Change:=-0.19 (-1.64%)

(plpc)
Beta:=1.3041
Low:=65.43
Open:=67.51
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=66.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=5,357,085
Updating Price:=67.1
Previous Close:=68.17
P/E Ratio:=12.57749
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=359,460,000
Change:=-1.07
Volume:=25,601
Ask:=69.9
Time of Last Sale:=16:00:10
52 Week Low:=30.18
Exchange of Last Sale:=
52 Week low:=30.18
Last:=67.1
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-1.57%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=68.47
Updating Change:=-1.07 (-1.57%)

(pm)
Beta:=0.8597
Low:=71.6
Open:=72.01
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=71.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x8
P/E:=0.00
Shares Outstanding:=1,783,601,780
Updating Price:=71.92
Previous Close:=72.13
P/E Ratio:=16.50572
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=128,276,640,000
Change:=-0.21
Volume:=4,663,344
Ask:=71.89
Time of Last Sale:=16:00:34
52 Week Low:=50.54
Exchange of Last Sale:=null
52 Week low:=50.54
Last:=71.92
Symbol Type:=
52 Week High:=72.32
Percent Change:=(-0.29%)
52 Week high:=72.32
Ex-Dividend Date:=
High:=72.5
Updating Change:=-0.21 (-0.29%)

(pnm)
Beta:=0.9978
Low:=16.29
Open:=16.62
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=15.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,480,896
Updating Price:=16.3
Previous Close:=16.64
P/E Ratio:=-75.63636
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=1,442,239,000
Change:=-0.34
Volume:=933,684
Ask:=16.85
Time of Last Sale:=16:06:32
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.3
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-2.04%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.65
Updating Change:=-0.34 (-2.04%)

(pnra)
Beta:=0.7234
Low:=127.62
Open:=130.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,992,570
Updating Price:=129.28
Previous Close:=129.14
P/E Ratio:=33.19794
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=3,748,159,000
Change:=0.14
Volume:=528,136
Ask:=124.0
Time of Last Sale:=16:00:05
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=129.28
Symbol Type:=
52 Week High:=133.43
Percent Change:=(0.11%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=130.58
Updating Change:=0.14 (0.11%)

(pnw)
Beta:=0.5763
Low:=43.64
Open:=44.09
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=43.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=109,864,610
Updating Price:=43.73
Previous Close:=44.07
P/E Ratio:=15.24913
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=4,804,379,000
Change:=-0.34
Volume:=556,369
Ask:=43.98
Time of Last Sale:=16:01:41
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=43.73
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.77%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.0988
Updating Change:=-0.34 (-0.77%)

(pnx)
Beta:=3.5348
Low:=2.38
Open:=2.4
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x10
P/E:=0.00
Shares Outstanding:=116,300,000
Updating Price:=2.4
Previous Close:=2.4
P/E Ratio:=-6.48649
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=279,120,000
Change:=0.00
Volume:=242,395
Ask:=2.51
Time of Last Sale:=16:03:11
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.4
Symbol Type:=
52 Week High:=2.86
Percent Change:=(0.00%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.41
Updating Change:=0.00 (0.00%)

(podd)
Beta:=1.693
Low:=20.27
Open:=21.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,155,292
Updating Price:=20.35
Previous Close:=21.18
P/E Ratio:=-15.34783
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=1,000,310,000
Change:=-0.83
Volume:=515,269
Ask:=20.87
Time of Last Sale:=16:00:05
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=20.35
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-3.92%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=21.15
Updating Change:=-0.83 (-3.92%)

(powi)
Beta:=1.3628
Low:=37.8708
Open:=37.97
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,699,659
Updating Price:=38.07
Previous Close:=37.89
P/E Ratio:=23.98101
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=1,092,596,000
Change:=0.18
Volume:=131,863
Ask:=38.81
Time of Last Sale:=16:00:05
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=38.07
Symbol Type:=
52 Week High:=43.88
Percent Change:=(0.48%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=38.5
Updating Change:=0.18 (0.48%)

(ppc)
Beta:=
Low:=5.27
Open:=5.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=211,304,481
Updating Price:=5.4
Previous Close:=5.32
P/E Ratio:=88.66667
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=1,141,044,000
Change:=0.08
Volume:=309,388
Ask:=5.45
Time of Last Sale:=16:05:25
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.4
Symbol Type:=
52 Week High:=8.61
Percent Change:=(1.50%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.4
Updating Change:=0.08 (1.50%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=86.42
Open:=88.48
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=86.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=161,731,828
Updating Price:=86.59
Previous Close:=88.55
P/E Ratio:=13.96688
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=14,004,359,000
Change:=-1.96
Volume:=1,708,136
Ask:=86.55
Time of Last Sale:=16:02:11
52 Week Low:=63.12
Exchange of Last Sale:=null
52 Week low:=63.12
Last:=86.59
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-2.21%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=88.51
Updating Change:=-1.96 (-2.21%)

(pq)
Beta:=1.4684
Low:=8.27
Open:=8.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=63,163,001
Updating Price:=8.33
Previous Close:=8.33
P/E Ratio:=36.21739
Dividend Frequency:=
Price Data:=07/26/2011 04:43EDT
Market Cap:=526,148,000
Change:=0.00
Volume:=987,087
Ask:=8.74
Time of Last Sale:=16:01:59
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=8.33
Symbol Type:=
52 Week High:=9.75
Percent Change:=(0.00%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.54
Updating Change:=0.00 (0.00%)

(praa)
Beta:=1.2314
Low:=79.76
Open:=80.83
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=77.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,269,227
Updating Price:=80.2
Previous Close:=80.97
P/E Ratio:=16.93933
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=1,384,992,000
Change:=-0.77
Volume:=91,519
Ask:=82.8
Time of Last Sale:=16:00:01
52 Week Low:=62.08
Exchange of Last Sale:=
52 Week low:=62.08
Last:=80.2
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-0.95%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=81.44
Updating Change:=-0.77 (-0.95%)

(prgo)
Beta:=0.8402
Low:=93.36
Open:=93.7
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=93.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=92,290,478
Updating Price:=93.68
Previous Close:=93.24
P/E Ratio:=28.68923
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=8,645,772,000
Change:=0.44
Volume:=285,669
Ask:=94.27
Time of Last Sale:=16:00:08
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=93.68
Symbol Type:=
52 Week High:=94.61
Percent Change:=(0.47%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=93.99
Updating Change:=0.44 (0.47%)

(prim)
Beta:=0.9979
Low:=11.94
Open:=12.68
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=53,494,785
Updating Price:=12.08
Previous Close:=12.66
P/E Ratio:=15.62963
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=646,217,000
Change:=-0.58
Volume:=115,304
Ask:=12.09
Time of Last Sale:=16:00:10
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=12.08
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-4.58%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=12.68
Updating Change:=-0.58 (-4.58%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.9
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=37,544,416
Updating Price:=5.91
Previous Close:=5.92
P/E Ratio:=0.96104
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=221,888,000
Change:=-0.01
Volume:=27,138
Ask:=6.46
Time of Last Sale:=16:02:28
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.91
Symbol Type:=
52 Week High:=6.07
Percent Change:=(-0.17%)
52 Week high:=6.07
Ex-Dividend Date:=
High:=6.01
Updating Change:=-0.01 (-0.17%)

(prsp)
Beta:=0.6681
Low:=42.77
Open:=43.94
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=42.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=48,078,495
Updating Price:=42.93
Previous Close:=44.02
P/E Ratio:=15.39161
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=2,064,010,000
Change:=-1.09
Volume:=343,548
Ask:=43.93
Time of Last Sale:=16:00:00
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=42.93
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-2.48%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=43.95
Updating Change:=-1.09 (-2.48%)

(prx)
Beta:=0.7011
Low:=33.3606
Open:=33.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,610,120
Updating Price:=33.4
Previous Close:=33.77
P/E Ratio:=-27.68033
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=1,222,778,000
Change:=-0.37
Volume:=167,446
Ask:=34.17
Time of Last Sale:=16:01:44
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=33.4
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-1.10%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=33.88
Updating Change:=-0.37 (-1.10%)

(pss)
Beta:=1.4723
Low:=12.46
Open:=12.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,292,054
Updating Price:=12.51
Previous Close:=12.66
P/E Ratio:=9.44776
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=779,274,000
Change:=-0.15
Volume:=2,029,170
Ask:=12.86
Time of Last Sale:=16:02:27
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=12.51
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-1.18%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=12.85
Updating Change:=-0.15 (-1.18%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.4
Open:=13.69
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=45,804,343
Updating Price:=13.7
Previous Close:=13.74
P/E Ratio:=-6.07965
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=627,520,000
Change:=-0.04
Volume:=437,393
Ask:=14.16
Time of Last Sale:=16:02:21
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.7
Symbol Type:=
52 Week High:=20.19
Percent Change:=(-0.29%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=13.93
Updating Change:=-0.04 (-0.29%)

(pvtb)
Beta:=1.2097
Low:=12.75
Open:=13.67
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=76,782,531
Updating Price:=13.0
Previous Close:=13.9
P/E Ratio:=49.64286
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=998,173,000
Change:=-0.90
Volume:=1,772,588
Ask:=13.5
Time of Last Sale:=16:00:25
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.0
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-6.47%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.90 (-6.47%)

(pzn)
Beta:=2.6786
Low:=5.84
Open:=5.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=9,837,534
Updating Price:=5.96
Previous Close:=5.92
P/E Ratio:=16.44444
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=58,632,000
Change:=0.04
Volume:=15,418
Ask:=6.28
Time of Last Sale:=16:04:04
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=5.96
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.68%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=5.9901
Updating Change:=0.04 (0.68%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.18
Open:=31.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,996,192
Updating Price:=31.25
Previous Close:=31.55
P/E Ratio:=15.85427
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=812,381,000
Change:=-0.30
Volume:=110,986
Ask:=31.99
Time of Last Sale:=16:00:09
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.25
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.95%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.62
Updating Change:=-0.30 (-0.95%)

(qcom)
Beta:=0.9518
Low:=56.3
Open:=56.85
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=56.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,685,008,313
Updating Price:=56.54
Previous Close:=56.81
P/E Ratio:=22.724
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=95,270,370,000
Change:=-0.27
Volume:=9,958,665
Ask:=56.86
Time of Last Sale:=16:00:20
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=56.54
Symbol Type:=
52 Week High:=59.84
Percent Change:=(-0.48%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=56.99
Updating Change:=-0.27 (-0.48%)

(qcor)
Beta:=-0.1806
Low:=25.82
Open:=26.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=63,859,500
Updating Price:=26.0
Previous Close:=26.91
P/E Ratio:=45.61017
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=1,660,347,000
Change:=-0.91
Volume:=1,141,414
Ask:=29.2
Time of Last Sale:=16:00:21
52 Week Low:=9.01
Exchange of Last Sale:=null
52 Week low:=9.01
Last:=26.0
Symbol Type:=
52 Week High:=28.20
Percent Change:=(-3.38%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=27.16
Updating Change:=-0.91 (-3.38%)

(qdel)
Beta:=0.8274
Low:=15.36
Open:=15.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,381,364
Updating Price:=15.4
Previous Close:=15.5
P/E Ratio:=310.0
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=514,073,000
Change:=-0.10
Volume:=101,785
Ask:=15.85
Time of Last Sale:=16:00:10
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.4
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-0.65%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=15.56
Updating Change:=-0.10 (-0.65%)

(qgen)
Beta:=0.7504
Low:=16.85
Open:=16.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=237,197,033
Updating Price:=17.29
Previous Close:=17.55
P/E Ratio:=28.77049
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=4,101,137,000
Change:=-0.26
Volume:=4,070,678
Ask:=17.88
Time of Last Sale:=16:00:05
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.29
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-1.48%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.51
Updating Change:=-0.26 (-1.48%)

(qlty)
Beta:=2.4603
Low:=11.84
Open:=12.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,216,849
Updating Price:=11.9
Previous Close:=12.08
P/E Ratio:=-43.14286
Dividend Frequency:=
Price Data:=07/26/2011 05:08EDT
Market Cap:=288,181,000
Change:=-0.18
Volume:=129,694
Ask:=12.25
Time of Last Sale:=16:00:09
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=11.9
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.49%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.08
Updating Change:=-0.18 (-1.49%)

(r)
Beta:=1.4046
Low:=56.8
Open:=58.18
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=49.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=52,171,256
Updating Price:=57.65
Previous Close:=58.58
P/E Ratio:=22.27376
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=3,007,673,000
Change:=-0.93
Volume:=702,367
Ask:=57.61
Time of Last Sale:=16:04:22
52 Week Low:=37.00
Exchange of Last Sale:=null
52 Week low:=37.00
Last:=57.65
Symbol Type:=
52 Week High:=59.59
Percent Change:=(-1.59%)
52 Week high:=59.59
Ex-Dividend Date:=
High:=58.18
Updating Change:=-0.93 (-1.59%)

(rad)
Beta:=2.3525
Low:=1.28
Open:=1.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=31x40
P/E:=0.00
Shares Outstanding:=890,227,969
Updating Price:=1.28
Previous Close:=1.28
P/E Ratio:=-2.06452
Dividend Frequency:=
Price Data:=07/26/2011 05:04EDT
Market Cap:=1,139,492,000
Change:=0.00
Volume:=4,001,035
Ask:=1.29
Time of Last Sale:=16:00:42
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.28
Symbol Type:=
52 Week High:=1.47
Percent Change:=(0.00%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.32
Updating Change:=0.00 (0.00%)

(rah)
Beta:=0.2686
Low:=87.29
Open:=88.01
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=86.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,125,800
Updating Price:=87.48
Previous Close:=87.61
P/E Ratio:=19.51225
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=4,822,405,000
Change:=-0.13
Volume:=262,907
Ask:=88.79
Time of Last Sale:=16:01:04
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=87.48
Symbol Type:=
52 Week High:=91.35
Percent Change:=(-0.15%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=88.01
Updating Change:=-0.13 (-0.15%)

(ras)
Beta:=2.9445
Low:=5.71
Open:=5.82
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,530,157
Updating Price:=5.75
Previous Close:=5.8
P/E Ratio:=2.61261
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=221,548,000
Change:=-0.05
Volume:=589,533
Ask:=6.01
Time of Last Sale:=16:00:30
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=5.75
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-0.86%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=5.88
Updating Change:=-0.05 (-0.86%)

(rden)
Beta:=1.4457
Low:=32.88
Open:=33.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=29,893,936
Updating Price:=32.93
Previous Close:=33.91
P/E Ratio:=25.68939
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=984,407,000
Change:=-0.98
Volume:=186,630
Ask:=33.59
Time of Last Sale:=16:00:25
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=32.93
Symbol Type:=
52 Week High:=34.62
Percent Change:=(-2.89%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=33.91
Updating Change:=-0.98 (-2.89%)

(recn)
Beta:=1.0677
Low:=12.95
Open:=13.2
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,039,097
Updating Price:=13.29
Previous Close:=13.2
P/E Ratio:=24.90566
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=611,860,000
Change:=0.09
Volume:=309,817
Ask:=13.72
Time of Last Sale:=16:00:04
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.29
Symbol Type:=
52 Week High:=21.94
Percent Change:=(0.68%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.31
Updating Change:=0.09 (0.68%)

(reg)
Beta:=1.4797
Low:=46.46
Open:=46.69
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,649,059
Updating Price:=46.76
Previous Close:=46.63
P/E Ratio:=-211.95454
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=4,191,990,000
Change:=0.13
Volume:=547,483
Ask:=47.09
Time of Last Sale:=16:02:09
52 Week Low:=35.37
Exchange of Last Sale:=
52 Week low:=35.37
Last:=46.76
Symbol Type:=
52 Week High:=47.90
Percent Change:=(0.28%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=47.09
Updating Change:=0.13 (0.28%)

(ren)
Beta:=
Low:=16.94
Open:=17.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,880,211
Updating Price:=17.03
Previous Close:=17.16
P/E Ratio:=-59.17241
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=1,036,790,000
Change:=-0.13
Volume:=266,054
Ask:=17.5
Time of Last Sale:=16:03:18
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.03
Symbol Type:=
52 Week High:=18.55
Percent Change:=(-0.76%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.22
Updating Change:=-0.13 (-0.76%)

(rev)
Beta:=2.217
Low:=17.58
Open:=18.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,713,746
Updating Price:=17.7
Previous Close:=18.3
P/E Ratio:=2.85491
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=897,633,000
Change:=-0.60
Volume:=84,144
Ask:=18.12
Time of Last Sale:=16:00:25
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=17.7
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-3.28%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=18.24
Updating Change:=-0.60 (-3.28%)

(revu)
Beta:=0.7519
Low:=0.2718
Open:=0.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2501
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x42
P/E:=0.00
Shares Outstanding:=51,374,600
Updating Price:=0.2811
Previous Close:=0.2663
P/E Ratio:=-0.26869
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=14,441,000
Change:=0.01
Volume:=711,775
Ask:=0.31
Time of Last Sale:=15:59:30
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2811
Symbol Type:=
52 Week High:=2.51
Percent Change:=(3.76%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.32
Updating Change:=0.01 (3.76%)

(rfmd)
Beta:=2.4664
Low:=6.33
Open:=6.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=272,145,240
Updating Price:=6.45
Previous Close:=6.34
P/E Ratio:=14.40909
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=1,755,337,000
Change:=0.11
Volume:=7,628,392
Ask:=6.9
Time of Last Sale:=16:00:25
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.45
Symbol Type:=
52 Week High:=8.48
Percent Change:=(1.74%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.49
Updating Change:=0.11 (1.74%)

(rgr)
Beta:=0.1206
Low:=24.1
Open:=24.25
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=24.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,480,884
Updating Price:=24.67
Previous Close:=24.16
P/E Ratio:=16.66207
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=455,923,000
Change:=0.51
Volume:=240,232
Ask:=24.8
Time of Last Sale:=16:03:16
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=24.67
Symbol Type:=
52 Week High:=24.28
Percent Change:=(2.11%)
52 Week high:=24.28
Ex-Dividend Date:=
High:=25.11
Updating Change:=0.51 (2.11%)

(rhi)
Beta:=1.058
Low:=28.03
Open:=29.03
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=27.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=152,168,414
Updating Price:=28.06
Previous Close:=29.08
P/E Ratio:=39.2973
Dividend Frequency:=
Price Data:=07/26/2011 05:21EDT
Market Cap:=4,269,846,000
Change:=-1.02
Volume:=2,889,752
Ask:=28.21
Time of Last Sale:=16:03:00
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=28.06
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-3.51%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=29.11
Updating Change:=-1.02 (-3.51%)

(rigl)
Beta:=1.4991
Low:=9.095
Open:=9.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,620,325
Updating Price:=9.22
Previous Close:=9.36
P/E Ratio:=12.31579
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=641,899,000
Change:=-0.14
Volume:=214,614
Ask:=9.57
Time of Last Sale:=16:00:08
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.22
Symbol Type:=
52 Week High:=10.21
Percent Change:=(-1.50%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.46
Updating Change:=-0.14 (-1.50%)

(rimm)
Beta:=1.9257
Low:=26.73
Open:=26.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x8
P/E:=0.00
Shares Outstanding:=510,340,562
Updating Price:=27.39
Previous Close:=26.67
P/E Ratio:=4.24006
Dividend Frequency:=
Price Data:=07/26/2011 04:23EDT
Market Cap:=13,978,228,000
Change:=0.72
Volume:=16,294,240
Ask:=27.45
Time of Last Sale:=16:00:24
52 Week Low:=25.60
Exchange of Last Sale:=null
52 Week low:=25.60
Last:=27.39
Symbol Type:=
52 Week High:=70.54
Percent Change:=(2.70%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=27.5
Updating Change:=0.72 (2.70%)

(rjet)
Beta:=-0.0259
Low:=4.38
Open:=4.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=62x3
P/E:=0.00
Shares Outstanding:=47,649,302
Updating Price:=4.44
Previous Close:=4.39
P/E Ratio:=19.95455
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=211,563,000
Change:=0.05
Volume:=309,709
Ask:=5.18
Time of Last Sale:=16:00:03
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.44
Symbol Type:=
52 Week High:=9.58
Percent Change:=(1.14%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.65
Updating Change:=0.05 (1.14%)

(rkt)
Beta:=1.0937
Low:=63.3
Open:=64.07
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=62.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,579,615
Updating Price:=63.43
Previous Close:=64.48
P/E Ratio:=11.45293
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=4,540,295,000
Change:=-1.05
Volume:=576,144
Ask:=64.84
Time of Last Sale:=16:00:32
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=63.43
Symbol Type:=
52 Week High:=78.64
Percent Change:=(-1.63%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=64.49
Updating Change:=-1.05 (-1.63%)

(rli)
Beta:=0.456
Low:=65.45
Open:=65.78
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=63.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=21,062,375
Updating Price:=65.68
Previous Close:=65.65
P/E Ratio:=9.99239
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=1,383,377,000
Change:=0.03
Volume:=57,049
Ask:=66.97
Time of Last Sale:=16:02:20
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=65.68
Symbol Type:=
52 Week High:=66.53
Percent Change:=(0.05%)
52 Week high:=66.53
Ex-Dividend Date:=
High:=66.07
Updating Change:=0.03 (0.05%)

(rloc)
Beta:=
Low:=18.95
Open:=19.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,717,748
Updating Price:=19.09
Previous Close:=19.51
P/E Ratio:=-54.19444
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=567,312,000
Change:=-0.42
Volume:=34,133
Ask:=19.97
Time of Last Sale:=16:00:02
52 Week Low:=12.60
Exchange of Last Sale:=
52 Week low:=12.60
Last:=19.09
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-2.15%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=19.6
Updating Change:=-0.42 (-2.15%)

(rnow)
Beta:=0.9988
Low:=29.51
Open:=30.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,322,299
Updating Price:=30.01
Previous Close:=30.26
P/E Ratio:=35.6
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=1,000,002,000
Change:=-0.25
Volume:=798,695
Ask:=30.76
Time of Last Sale:=16:00:10
52 Week Low:=14.94
Exchange of Last Sale:=
52 Week low:=14.94
Last:=30.01
Symbol Type:=
52 Week High:=36.70
Percent Change:=(-0.83%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.43
Updating Change:=-0.25 (-0.83%)

(rnr)
Beta:=0.5285
Low:=70.04
Open:=70.97
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=66.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=50,698,909
Updating Price:=71.7
Previous Close:=70.26
P/E Ratio:=17.65327
Dividend Frequency:=
Price Data:=07/26/2011 05:11EDT
Market Cap:=3,635,112,000
Change:=1.44
Volume:=827,210
Ask:=0
Time of Last Sale:=16:03:16
52 Week Low:=55.18
Exchange of Last Sale:=
52 Week low:=55.18
Last:=71.7
Symbol Type:=
52 Week High:=73.93
Percent Change:=(2.05%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=72.3
Updating Change:=1.44 (2.05%)

(rnst)
Beta:=0.9523
Low:=15.33
Open:=15.58
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=25,371,402
Updating Price:=15.34
Previous Close:=15.53
P/E Ratio:=9.95513
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=389,197,000
Change:=-0.19
Volume:=24,781
Ask:=15.75
Time of Last Sale:=16:00:09
52 Week Low:=12.85
Exchange of Last Sale:=null
52 Week low:=12.85
Last:=15.34
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-1.22%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.7
Updating Change:=-0.19 (-1.22%)

(roc)
Beta:=2.7544
Low:=58.6
Open:=59.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=76,993,147
Updating Price:=58.66
Previous Close:=59.11
P/E Ratio:=18.47187
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=4,516,418,000
Change:=-0.45
Volume:=1,411,879
Ask:=58.73
Time of Last Sale:=16:00:58
52 Week Low:=24.88
Exchange of Last Sale:=null
52 Week low:=24.88
Last:=58.66
Symbol Type:=
52 Week High:=61.42
Percent Change:=(-0.76%)
52 Week high:=61.42
Ex-Dividend Date:=
High:=59.75
Updating Change:=-0.45 (-0.76%)

(rocm)
Beta:=0.841
Low:=9.15
Open:=9.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,657,571
Updating Price:=9.18
Previous Close:=9.43
P/E Ratio:=-94.3
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=116,197,000
Change:=-0.25
Volume:=30,716
Ask:=10.34
Time of Last Sale:=16:00:03
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.18
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-2.65%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.65
Updating Change:=-0.25 (-2.65%)

(rodm)
Beta:=-1.4418
Low:=1.49
Open:=1.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,238,421
Updating Price:=1.52
Previous Close:=1.47
P/E Ratio:=-6.68182
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=52,042,000
Change:=0.05
Volume:=37,457
Ask:=1.74
Time of Last Sale:=16:00:03
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.52
Symbol Type:=
52 Week High:=3.33
Percent Change:=(3.40%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.57
Updating Change:=0.05 (3.40%)

(roiak)
Beta:=1.3936
Low:=1.45
Open:=1.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,767,516
Updating Price:=1.53
Previous Close:=1.57
P/E Ratio:=-2.85455
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=71,554,000
Change:=-0.04
Volume:=151,480
Ask:=1.56
Time of Last Sale:=16:00:07
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.53
Symbol Type:=
52 Week High:=3.04
Percent Change:=(-2.55%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.55
Updating Change:=-0.04 (-2.55%)

(rok)
Beta:=1.6641
Low:=80.44
Open:=82.75
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=80.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=148,351,351
Updating Price:=80.66
Previous Close:=82.92
P/E Ratio:=21.20716
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=11,966,020,000
Change:=-2.26
Volume:=969,267
Ask:=80.62
Time of Last Sale:=16:01:31
52 Week Low:=48.35
Exchange of Last Sale:=null
52 Week low:=48.35
Last:=80.66
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-2.73%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=83.09
Updating Change:=-2.26 (-2.73%)

(rol)
Beta:=0.4873
Low:=20.1
Open:=20.58
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=150,577,228
Updating Price:=20.13
Previous Close:=20.56
P/E Ratio:=33.16129
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=3,031,120,000
Change:=-0.43
Volume:=218,507
Ask:=20.66
Time of Last Sale:=16:02:29
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.13
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-2.09%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=20.58
Updating Change:=-0.43 (-2.09%)

(roll)
Beta:=1.4779
Low:=39.93
Open:=40.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=21,918,541
Updating Price:=40.17
Previous Close:=40.16
P/E Ratio:=25.41772
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=880,468,000
Change:=0.01
Volume:=95,551
Ask:=41.61
Time of Last Sale:=16:00:05
52 Week Low:=28.38
Exchange of Last Sale:=
52 Week low:=28.38
Last:=40.17
Symbol Type:=
52 Week High:=40.78
Percent Change:=(0.02%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=40.33
Updating Change:=0.01 (0.02%)

(rop)
Beta:=0.7571
Low:=85.87
Open:=87.01
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=85.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,886,137
Updating Price:=86.2
Previous Close:=87.13
P/E Ratio:=21.9471
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=8,351,585,000
Change:=-0.93
Volume:=523,321
Ask:=86.65
Time of Last Sale:=16:03:16
52 Week Low:=56.96
Exchange of Last Sale:=null
52 Week low:=56.96
Last:=86.2
Symbol Type:=
52 Week High:=88.76
Percent Change:=(-1.07%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=87.41
Updating Change:=-0.93 (-1.07%)

(rose)
Beta:=2.0389
Low:=54.65
Open:=56.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=53,914,397
Updating Price:=55.85
Previous Close:=56.82
P/E Ratio:=129.13635
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=3,011,119,000
Change:=-0.97
Volume:=1,849,121
Ask:=57.28
Time of Last Sale:=16:00:11
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=55.85
Symbol Type:=
52 Week High:=58.04
Percent Change:=(-1.71%)
52 Week high:=58.04
Ex-Dividend Date:=
High:=57.93
Updating Change:=-0.97 (-1.71%)

(rost)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rt)
Beta:=3.8568
Low:=9.35
Open:=9.48
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=65,723,276
Updating Price:=9.37
Previous Close:=9.46
P/E Ratio:=13.13889
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=615,827,000
Change:=-0.09
Volume:=1,231,669
Ask:=9.44
Time of Last Sale:=16:03:54
52 Week Low:=9.09
Exchange of Last Sale:=
52 Week low:=9.09
Last:=9.37
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.95%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=9.53
Updating Change:=-0.09 (-0.95%)

(rtec)
Beta:=2.0997
Low:=9.51
Open:=9.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,454,177
Updating Price:=9.6
Previous Close:=9.54
P/E Ratio:=9.54
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=301,960,000
Change:=0.06
Volume:=201,323
Ask:=9.89
Time of Last Sale:=16:00:01
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=9.6
Symbol Type:=
52 Week High:=12.75
Percent Change:=(0.63%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.65
Updating Change:=0.06 (0.63%)

(rtix)
Beta:=1.5865
Low:=3.1
Open:=3.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=55,690,064
Updating Price:=3.11
Previous Close:=3.14
P/E Ratio:=-1.34188
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=173,196,000
Change:=-0.03
Volume:=157,130
Ask:=3.12
Time of Last Sale:=16:00:02
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.11
Symbol Type:=
52 Week High:=3.25
Percent Change:=(-0.96%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.17
Updating Change:=-0.03 (-0.96%)

(rue)
Beta:=
Low:=32.84
Open:=33.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,187,280
Updating Price:=33.42
Previous Close:=33.13
P/E Ratio:=24.36029
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=808,339,000
Change:=0.29
Volume:=153,732
Ask:=33.99
Time of Last Sale:=16:00:03
52 Week Low:=20.28
Exchange of Last Sale:=null
52 Week low:=20.28
Last:=33.42
Symbol Type:=
52 Week High:=37.33
Percent Change:=(0.88%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.5
Updating Change:=0.29 (0.88%)

(rwt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(safm)
Beta:=0.5046
Low:=45.45
Open:=45.98
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,244,789
Updating Price:=46.04
Previous Close:=46.26
P/E Ratio:=32.34965
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=1,024,150,000
Change:=-0.22
Volume:=136,628
Ask:=46.04
Time of Last Sale:=16:00:08
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.04
Symbol Type:=
52 Week High:=49.48
Percent Change:=(-0.48%)
52 Week high:=49.48
Ex-Dividend Date:=
High:=46.66
Updating Change:=-0.22 (-0.48%)

(saft)
Beta:=0.5031
Low:=40.68
Open:=40.69
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=40.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,101,491
Updating Price:=40.98
Previous Close:=40.76
P/E Ratio:=15.4981
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=618,859,000
Change:=0.22
Volume:=46,692
Ask:=41.23
Time of Last Sale:=16:00:10
52 Week Low:=39.11
Exchange of Last Sale:=
52 Week low:=39.11
Last:=40.98
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.54%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=41.3
Updating Change:=0.22 (0.54%)

(sam)
Beta:=0.7985
Low:=90.81
Open:=91.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=9,256,568
Updating Price:=91.7
Previous Close:=91.37
P/E Ratio:=27.19345
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=848,827,000
Change:=0.33
Volume:=30,540
Ask:=94.98
Time of Last Sale:=16:02:13
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=91.7
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.36%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=92.48
Updating Change:=0.33 (0.36%)

(sanm)
Beta:=3.0633
Low:=10.4
Open:=10.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x3
P/E:=0.00
Shares Outstanding:=66,338,686
Updating Price:=11.19
Previous Close:=9.22
P/E Ratio:=8.15929
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=742,330,000
Change:=1.97
Volume:=5,025,107
Ask:=11.19
Time of Last Sale:=16:00:06
52 Week Low:=8.80
Exchange of Last Sale:=null
52 Week low:=8.80
Last:=11.19
Symbol Type:=
52 Week High:=17.32
Percent Change:=(21.37%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=11.43
Updating Change:=1.97 (21.37%)

(sbib)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.11
Open:=20.44
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=20.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=16,669,236
Updating Price:=20.17
Previous Close:=20.45
P/E Ratio:=9.08889
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=336,219,000
Change:=-0.28
Volume:=18,169
Ask:=20.49
Time of Last Sale:=16:00:01
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.17
Symbol Type:=
52 Week High:=22.10
Percent Change:=(-1.37%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.57
Updating Change:=-0.28 (-1.37%)

(sbux)
Beta:=1.2277
Low:=40.0
Open:=40.49
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=753,704,331
Updating Price:=40.18
Previous Close:=40.4
P/E Ratio:=28.25175
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=30,283,840,000
Change:=-0.22
Volume:=5,154,160
Ask:=40.18
Time of Last Sale:=16:00:09
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.18
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-0.54%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.22 (-0.54%)

(scl)
Beta:=1.2465
Low:=76.26
Open:=76.5
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=76.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=10,177,321
Updating Price:=76.36
Previous Close:=76.43
P/E Ratio:=13.40877
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=777,140,000
Change:=-0.07
Volume:=23,704
Ask:=76.53
Time of Last Sale:=16:04:23
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=76.36
Symbol Type:=
52 Week High:=78.86
Percent Change:=(-0.09%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=77.16
Updating Change:=-0.07 (-0.09%)

(scmp)
Beta:=0.9906
Low:=3.96
Open:=3.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,739,899
Updating Price:=3.97
Previous Close:=3.99
P/E Ratio:=-14.25
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=62,487,000
Change:=-0.02
Volume:=5,106
Ask:=4.03
Time of Last Sale:=16:00:04
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=3.97
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.50%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.0
Updating Change:=-0.02 (-0.50%)

(scs)
Beta:=1.1194
Low:=10.35
Open:=10.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=88,729,282
Updating Price:=10.45
Previous Close:=10.65
P/E Ratio:=36.72414
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=927,221,000
Change:=-0.20
Volume:=590,302
Ask:=10.81
Time of Last Sale:=16:03:36
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=10.45
Symbol Type:=
52 Week High:=12.12
Percent Change:=(-1.88%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=10.65
Updating Change:=-0.20 (-1.88%)

(scvl)
Beta:=1.6602
Low:=32.29
Open:=32.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,230,543
Updating Price:=32.39
Previous Close:=32.34
P/E Ratio:=15.54808
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=428,537,000
Change:=0.05
Volume:=55,338
Ask:=33.2
Time of Last Sale:=16:00:01
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.39
Symbol Type:=
52 Week High:=34.05
Percent Change:=(0.15%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=32.66
Updating Change:=0.05 (0.15%)

(seb)
Beta:=0.7111
Low:=2648.0
Open:=2672.5
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2555.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=1,226,095
Updating Price:=2650.0
Previous Close:=2672.0
P/E Ratio:=9.6476
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=3,249,152,000
Change:=-22.00
Volume:=307
Ask:=2800.0
Time of Last Sale:=16:05:05
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2650.0
Symbol Type:=
52 Week High:=2,705.00
Percent Change:=(-0.82%)
52 Week high:=2,705.00
Ex-Dividend Date:=
High:=2674.97
Updating Change:=-22.00 (-0.82%)

(see)
Beta:=1.3766
Low:=22.43
Open:=22.68
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=21.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=162,212,218
Updating Price:=22.45
Previous Close:=22.73
P/E Ratio:=15.8951
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=3,641,664,000
Change:=-0.28
Volume:=1,399,922
Ask:=23.06
Time of Last Sale:=16:02:48
52 Week Low:=20.15
Exchange of Last Sale:=
52 Week low:=20.15
Last:=22.45
Symbol Type:=
52 Week High:=28.77
Percent Change:=(-1.23%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=22.72
Updating Change:=-0.28 (-1.23%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=39.394
Open:=39.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,508,194
Updating Price:=40.03
Previous Close:=39.69
P/E Ratio:=496.125
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=2,101,903,000
Change:=0.34
Volume:=360,638
Ask:=40.23
Time of Last Sale:=16:03:29
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=40.03
Symbol Type:=
52 Week High:=49.94
Percent Change:=(0.86%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=40.12
Updating Change:=0.34 (0.86%)

(sfsf)
Beta:=1.3652
Low:=27.48
Open:=28.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=78,052,259
Updating Price:=28.55
Previous Close:=28.2
P/E Ratio:=-313.33334
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=2,228,392,000
Change:=0.35
Volume:=2,019,563
Ask:=29.18
Time of Last Sale:=16:02:04
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=28.55
Symbol Type:=
52 Week High:=40.44
Percent Change:=(1.24%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=29.02
Updating Change:=0.35 (1.24%)

(shld)
Beta:=1.6971
Low:=72.19
Open:=74.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=72.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=111,330,508
Updating Price:=72.21
Previous Close:=74.64
P/E Ratio:=-140.83018
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=8,039,176,000
Change:=-2.43
Volume:=418,403
Ask:=72.53
Time of Last Sale:=16:00:10
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=72.21
Symbol Type:=
52 Week High:=94.79
Percent Change:=(-3.26%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=75.32
Updating Change:=-2.43 (-3.26%)

(shoo)
Beta:=1.4999
Low:=38.52
Open:=39.65
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=38.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,163,699
Updating Price:=38.96
Previous Close:=39.74
P/E Ratio:=21.59783
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,681,658,000
Change:=-0.78
Volume:=379,756
Ask:=39.8
Time of Last Sale:=16:00:04
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=38.96
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-1.96%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=39.78
Updating Change:=-0.78 (-1.96%)

(shw)
Beta:=0.6376
Low:=78.73
Open:=79.65
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=78.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=107,637,345
Updating Price:=78.94
Previous Close:=79.81
P/E Ratio:=17.50219
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=8,496,892,000
Change:=-0.87
Volume:=1,213,147
Ask:=79.05
Time of Last Sale:=16:01:03
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=78.94
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.09%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=79.65
Updating Change:=-0.87 (-1.09%)

(sial)
Beta:=0.8786
Low:=69.585
Open:=71.32
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=127,965,902
Updating Price:=70.15
Previous Close:=73.7
P/E Ratio:=22.46951
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=8,976,808,000
Change:=-3.55
Volume:=1,284,977
Ask:=70.15
Time of Last Sale:=16:00:09
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=70.15
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-4.82%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=71.64
Updating Change:=-3.55 (-4.82%)

(simg)
Beta:=1.6023
Low:=6.215
Open:=6.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=79,924,406
Updating Price:=6.31
Previous Close:=6.24
P/E Ratio:=32.84211
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=504,323,000
Change:=0.07
Volume:=426,510
Ask:=6.62
Time of Last Sale:=16:00:06
52 Week Low:=3.32
Exchange of Last Sale:=null
52 Week low:=3.32
Last:=6.31
Symbol Type:=
52 Week High:=10.20
Percent Change:=(1.12%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.39
Updating Change:=0.07 (1.12%)

(siro)
Beta:=1.599
Low:=52.41
Open:=53.88
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=51.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=57,097,736
Updating Price:=52.56
Previous Close:=53.82
P/E Ratio:=27.04523
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=3,001,057,000
Change:=-1.26
Volume:=378,138
Ask:=53.4
Time of Last Sale:=16:00:04
52 Week Low:=29.55
Exchange of Last Sale:=null
52 Week low:=29.55
Last:=52.56
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-2.34%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=54.11
Updating Change:=-1.26 (-2.34%)

(sivb)
Beta:=1.296
Low:=62.015
Open:=62.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,142,910
Updating Price:=62.43
Previous Close:=62.44
P/E Ratio:=20.40523
Dividend Frequency:=
Price Data:=07/26/2011 05:31EDT
Market Cap:=2,693,412,000
Change:=-0.01
Volume:=374,098
Ask:=62.81
Time of Last Sale:=16:00:09
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=62.43
Symbol Type:=
52 Week High:=63.40
Percent Change:=(-0.02%)
52 Week high:=63.40
Ex-Dividend Date:=
High:=62.72
Updating Change:=-0.01 (-0.02%)

(sji)
Beta:=0.305
Low:=52.11
Open:=52.97
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=51.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,412,050
Updating Price:=52.2
Previous Close:=53.0
P/E Ratio:=18.15068
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=1,587,509,000
Change:=-0.80
Volume:=127,811
Ask:=52.51
Time of Last Sale:=16:03:48
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=52.2
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-1.51%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=52.98
Updating Change:=-0.80 (-1.51%)

(sjm)
Beta:=0.6265
Low:=78.77
Open:=79.4
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=78.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,248,237
Updating Price:=78.86
Previous Close:=79.46
P/E Ratio:=16.94243
Dividend Frequency:=
Price Data:=07/26/2011 05:10EDT
Market Cap:=9,088,476,000
Change:=-0.60
Volume:=442,265
Ask:=79.33
Time of Last Sale:=16:03:18
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=78.86
Symbol Type:=
52 Week High:=80.26
Percent Change:=(-0.76%)
52 Week high:=80.26
Ex-Dividend Date:=
High:=79.48
Updating Change:=-0.60 (-0.76%)

(sjw)
Beta:=0.6491
Low:=23.32
Open:=24.05
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=21.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=19,045,995
Updating Price:=23.37
Previous Close:=23.96
P/E Ratio:=18.71875
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=445,105,000
Change:=-0.59
Volume:=13,872
Ask:=24.58
Time of Last Sale:=16:04:00
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=23.37
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-2.46%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.05
Updating Change:=-0.59 (-2.46%)

(slh)
Beta:=0.8543
Low:=58.67
Open:=59.18
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=71,032,483
Updating Price:=58.8
Previous Close:=59.12
P/E Ratio:=26.39286
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=4,176,710,000
Change:=-0.32
Volume:=196,507
Ask:=60.73
Time of Last Sale:=16:03:53
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=58.8
Symbol Type:=
52 Week High:=62.35
Percent Change:=(-0.54%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.23
Updating Change:=-0.32 (-0.54%)

(slrc)
Beta:=
Low:=23.9
Open:=24.05
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,371,870
Updating Price:=24.06
Previous Close:=23.99
P/E Ratio:=6.44892
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=875,107,000
Change:=0.07
Volume:=233,494
Ask:=24.54
Time of Last Sale:=16:00:08
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.06
Symbol Type:=
52 Week High:=25.93
Percent Change:=(0.29%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.13
Updating Change:=0.07 (0.29%)

(smg)
Beta:=0.6813
Low:=50.16
Open:=50.53
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,265,386
Updating Price:=51.0
Previous Close:=50.45
P/E Ratio:=13.06995
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=3,277,535,000
Change:=0.55
Volume:=861,395
Ask:=51.3
Time of Last Sale:=16:03:34
52 Week Low:=45.29
Exchange of Last Sale:=null
52 Week low:=45.29
Last:=51.0
Symbol Type:=
52 Week High:=60.62
Percent Change:=(1.09%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.05
Updating Change:=0.55 (1.09%)

(smod)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smrt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smsi)
Beta:=1.9285
Low:=3.64
Open:=3.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=33x10
P/E:=0.00
Shares Outstanding:=35,490,423
Updating Price:=3.78
Previous Close:=3.74
P/E Ratio:=41.55556
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=134,154,000
Change:=0.04
Volume:=334,834
Ask:=3.9
Time of Last Sale:=16:00:09
52 Week Low:=3.72
Exchange of Last Sale:=null
52 Week low:=3.72
Last:=3.78
Symbol Type:=
52 Week High:=17.03
Percent Change:=(1.07%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=3.86
Updating Change:=0.04 (1.07%)

(sndk)
Beta:=1.755
Low:=43.73
Open:=43.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=238,535,097
Updating Price:=43.85
Previous Close:=43.88
P/E Ratio:=7.8638
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=10,459,764,000
Change:=-0.03
Volume:=7,134,723
Ask:=43.85
Time of Last Sale:=16:00:10
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.85
Symbol Type:=
52 Week High:=53.61
Percent Change:=(-0.07%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=44.64
Updating Change:=-0.03 (-0.07%)

(snh)
Beta:=1.1445
Low:=24.1
Open:=24.25
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=151,251,054
Updating Price:=24.38
Previous Close:=24.28
P/E Ratio:=25.29167
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=3,687,501,000
Change:=0.10
Volume:=799,630
Ask:=24.74
Time of Last Sale:=16:00:33
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=24.38
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.41%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.54
Updating Change:=0.10 (0.41%)

(solr)
Beta:=
Low:=14.32
Open:=14.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=127,188,156
Updating Price:=14.37
Previous Close:=14.45
P/E Ratio:=11.65323
Dividend Frequency:=
Price Data:=07/26/2011 05:09EDT
Market Cap:=1,827,694,000
Change:=-0.08
Volume:=3,226,891
Ask:=14.71
Time of Last Sale:=16:00:08
52 Week Low:=6.10
Exchange of Last Sale:=
52 Week low:=6.10
Last:=14.37
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-0.55%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=14.59
Updating Change:=-0.08 (-0.55%)

(sonc)
Beta:=1.4541
Low:=10.82
Open:=10.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=62,333,113
Updating Price:=10.89
Previous Close:=10.96
P/E Ratio:=57.68421
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=678,808,000
Change:=-0.07
Volume:=337,655
Ask:=10.89
Time of Last Sale:=16:00:22
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=10.89
Symbol Type:=
52 Week High:=11.86
Percent Change:=(-0.64%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.04
Updating Change:=-0.07 (-0.64%)

(sone)
Beta:=0.5806
Low:=9.25
Open:=9.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x30
P/E:=0.00
Shares Outstanding:=41,491,058
Updating Price:=9.26
Previous Close:=7.13
P/E Ratio:=-79.22222
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=384,207,000
Change:=2.13
Volume:=33,398,815
Ask:=9.3
Time of Last Sale:=16:00:07
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=9.26
Symbol Type:=
52 Week High:=7.75
Percent Change:=(29.87%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=9.43
Updating Change:=2.13 (29.87%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.82
Open:=15.89
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=697,199,326
Updating Price:=16.315
Previous Close:=15.95
P/E Ratio:=12.76
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=11,374,807,000
Change:=0.37
Volume:=18,105,812
Ask:=16.3
Time of Last Sale:=16:00:13
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=16.315
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.32%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.34
Updating Change:=0.37 (2.32%)

(spmd)
Beta:=
Low:=3.77
Open:=4.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,244,571
Updating Price:=3.85
Previous Close:=4.03
P/E Ratio:=-2.56688
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=62,542,000
Change:=-0.18
Volume:=77,309
Ask:=3.98
Time of Last Sale:=16:00:09
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.85
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-4.47%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.04
Updating Change:=-0.18 (-4.47%)

(spn)
Beta:=1.6371
Low:=40.75
Open:=41.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,781,962
Updating Price:=41.03
Previous Close:=41.27
P/E Ratio:=43.44211
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=3,273,454,000
Change:=-0.24
Volume:=941,229
Ask:=41.84
Time of Last Sale:=16:03:48
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=41.03
Symbol Type:=
52 Week High:=41.83
Percent Change:=(-0.58%)
52 Week high:=41.83
Ex-Dividend Date:=
High:=41.36
Updating Change:=-0.24 (-0.58%)

(sptn)
Beta:=0.3959
Low:=19.76
Open:=19.95
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,950,328
Updating Price:=19.8
Previous Close:=19.9
P/E Ratio:=13.91608
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=454,417,000
Change:=-0.10
Volume:=77,743
Ask:=20.33
Time of Last Sale:=16:00:05
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=19.8
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-0.50%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.12
Updating Change:=-0.10 (-0.50%)

(spw)
Beta:=1.379
Low:=79.54
Open:=82.64
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=79.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,966,204
Updating Price:=79.89
Previous Close:=82.97
P/E Ratio:=20.84673
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=4,231,470,000
Change:=-3.08
Volume:=411,113
Ask:=80.41
Time of Last Sale:=16:02:44
52 Week Low:=55.62
Exchange of Last Sale:=null
52 Week low:=55.62
Last:=79.89
Symbol Type:=
52 Week High:=87.13
Percent Change:=(-3.71%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=82.64
Updating Change:=-3.08 (-3.71%)

(srcl)
Beta:=0.2685
Low:=90.35
Open:=91.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=86,402,440
Updating Price:=91.52
Previous Close:=92.11
P/E Ratio:=37.2915
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=7,907,551,000
Change:=-0.59
Volume:=304,341
Ask:=91.52
Time of Last Sale:=16:00:05
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=91.52
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.64%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=91.84
Updating Change:=-0.59 (-0.64%)

(srdx)
Beta:=1.0129
Low:=11.59
Open:=11.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,607,219
Updating Price:=11.65
Previous Close:=11.71
P/E Ratio:=-7.75497
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=205,124,000
Change:=-0.06
Volume:=24,056
Ask:=11.64
Time of Last Sale:=16:00:04
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.65
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-0.51%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.78
Updating Change:=-0.06 (-0.51%)

(sri)
Beta:=2.1525
Low:=13.53
Open:=13.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,310,163
Updating Price:=13.53
Previous Close:=13.97
P/E Ratio:=28.5102
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=369,507,000
Change:=-0.44
Volume:=365,583
Ask:=14.03
Time of Last Sale:=16:01:30
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=13.53
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-3.15%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.01
Updating Change:=-0.44 (-3.15%)

(srsl)
Beta:=0.8473
Low:=9.23
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,875,011
Updating Price:=9.32
Previous Close:=9.3
P/E Ratio:=84.54545
Dividend Frequency:=
Price Data:=07/26/2011 05:40EDT
Market Cap:=138,635,000
Change:=0.02
Volume:=12,078
Ask:=10.55
Time of Last Sale:=16:00:05
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.32
Symbol Type:=
52 Week High:=11.07
Percent Change:=(0.22%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.38
Updating Change:=0.02 (0.22%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=9.03
Open:=9.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,341,066
Updating Price:=9.1
Previous Close:=9.25
P/E Ratio:=21.02273
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=530,904,000
Change:=-0.15
Volume:=337,441
Ask:=9.47
Time of Last Sale:=16:01:41
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.1
Symbol Type:=
52 Week High:=12.44
Percent Change:=(-1.62%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.28
Updating Change:=-0.15 (-1.62%)

(ssp)
Beta:=2.6226
Low:=8.54
Open:=8.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,865,460
Updating Price:=8.59
Previous Close:=8.71
P/E Ratio:=25.61765
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=411,164,000
Change:=-0.12
Volume:=110,678
Ask:=8.97
Time of Last Sale:=16:06:47
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.59
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-1.38%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.7
Updating Change:=-0.12 (-1.38%)

(stba)
Beta:=0.5049
Low:=18.57
Open:=18.58
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,166,492
Updating Price:=19.24
Previous Close:=18.63
P/E Ratio:=13.69853
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=522,683,000
Change:=0.61
Volume:=103,837
Ask:=19.75
Time of Last Sale:=16:00:04
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=19.24
Symbol Type:=
52 Week High:=23.91
Percent Change:=(3.27%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.46
Updating Change:=0.61 (3.27%)

(stfc)
Beta:=0.8905
Low:=17.27
Open:=17.27
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=40,649,585
Updating Price:=17.34
Previous Close:=17.53
P/E Ratio:=28.27419
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=704,864,000
Change:=-0.19
Volume:=19,672
Ask:=18.02
Time of Last Sale:=16:00:03
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.34
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.08%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.57
Updating Change:=-0.19 (-1.08%)

(sti)
Beta:=1.3873
Low:=25.4
Open:=25.81
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=25.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=541,946,382
Updating Price:=25.57
Previous Close:=25.81
P/E Ratio:=27.16842
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=13,857,569,000
Change:=-0.24
Volume:=4,367,140
Ask:=25.71
Time of Last Sale:=16:02:03
52 Week Low:=21.94
Exchange of Last Sale:=
52 Week low:=21.94
Last:=25.57
Symbol Type:=
52 Week High:=33.14
Percent Change:=(-0.93%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=25.87
Updating Change:=-0.24 (-0.93%)

(stnr)
Beta:=1.3039
Low:=49.87
Open:=50.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,291,581
Updating Price:=49.98
Previous Close:=50.86
P/E Ratio:=15.89375
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=764,273,000
Change:=-0.88
Volume:=31,883
Ask:=52.62
Time of Last Sale:=16:00:08
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.98
Symbol Type:=
52 Week High:=51.71
Percent Change:=(-1.73%)
52 Week high:=51.71
Ex-Dividend Date:=
High:=51.01
Updating Change:=-0.88 (-1.73%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.07
Open:=20.3
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=94,182,784
Updating Price:=20.08
Previous Close:=20.29
P/E Ratio:=13.89726
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=1,891,190,000
Change:=-0.21
Volume:=861,811
Ask:=20.62
Time of Last Sale:=16:02:43
52 Week Low:=17.57
Exchange of Last Sale:=null
52 Week low:=17.57
Last:=20.08
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-1.03%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.3
Updating Change:=-0.21 (-1.03%)

(stx)
Beta:=1.9131
Low:=14.66
Open:=14.66
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=14.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=426,590,724
Updating Price:=14.77
Previous Close:=14.65
P/E Ratio:=11.81452
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=6,300,745,000
Change:=0.12
Volume:=10,422,828
Ask:=14.96
Time of Last Sale:=16:00:10
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=14.77
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.82%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=15.0
Updating Change:=0.12 (0.82%)

(sui)
Beta:=1.6753
Low:=38.29
Open:=38.78
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,264,403
Updating Price:=38.75
Previous Close:=38.8
P/E Ratio:=-352.72726
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=823,996,000
Change:=-0.05
Volume:=83,400
Ask:=39.65
Time of Last Sale:=16:02:44
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=38.75
Symbol Type:=
52 Week High:=40.21
Percent Change:=(-0.13%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=38.9
Updating Change:=-0.05 (-0.13%)

(sumr)
Beta:=1.1285
Low:=8.51
Open:=8.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=17,616,416
Updating Price:=8.65
Previous Close:=8.72
P/E Ratio:=24.91429
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=152,382,000
Change:=-0.07
Volume:=29,301
Ask:=8.97
Time of Last Sale:=16:00:05
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.65
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-0.80%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.74
Updating Change:=-0.07 (-0.80%)

(supx)
Beta:=0.9133
Low:=21.61
Open:=21.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=12,753,867
Updating Price:=21.67
Previous Close:=21.81
P/E Ratio:=23.20213
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=276,376,000
Change:=-0.14
Volume:=24,955
Ask:=21.67
Time of Last Sale:=16:00:06
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=21.67
Symbol Type:=
52 Week High:=27.53
Percent Change:=(-0.64%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=21.96
Updating Change:=-0.14 (-0.64%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=67.63
Open:=68.65
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=67.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=170,890,897
Updating Price:=67.78
Previous Close:=68.9
P/E Ratio:=38.92655
Dividend Frequency:=
Price Data:=07/26/2011 05:24EDT
Market Cap:=11,582,985,000
Change:=-1.12
Volume:=1,538,822
Ask:=67.98
Time of Last Sale:=16:00:49
52 Week Low:=52.32
Exchange of Last Sale:=
52 Week low:=52.32
Last:=67.78
Symbol Type:=
52 Week High:=78.19
Percent Change:=(-1.63%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=68.92
Updating Change:=-1.12 (-1.63%)

(swm)
Beta:=1.1354
Low:=56.16
Open:=56.31
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=57.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,840,442
Updating Price:=58.34
Previous Close:=56.01
P/E Ratio:=15.13784
Dividend Frequency:=
Price Data:=07/26/2011 04:53EDT
Market Cap:=982,471,000
Change:=2.33
Volume:=155,142
Ask:=58.72
Time of Last Sale:=16:02:47
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=58.34
Symbol Type:=
52 Week High:=69.33
Percent Change:=(4.16%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=58.43
Updating Change:=2.33 (4.16%)

(sxt)
Beta:=0.8817
Low:=38.34
Open:=39.04
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,856,447
Updating Price:=38.39
Previous Close:=39.0
P/E Ratio:=16.88312
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=1,952,379,000
Change:=-0.61
Volume:=203,093
Ask:=39.21
Time of Last Sale:=16:03:14
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=38.39
Symbol Type:=
52 Week High:=39.69
Percent Change:=(-1.56%)
52 Week high:=39.69
Ex-Dividend Date:=
High:=39.07
Updating Change:=-0.61 (-1.56%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.23
Open:=20.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,145,749
Updating Price:=20.35
Previous Close:=20.98
P/E Ratio:=23.57303
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=979,766,000
Change:=-0.63
Volume:=143,182
Ask:=20.53
Time of Last Sale:=16:00:03
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=20.35
Symbol Type:=
52 Week High:=22.88
Percent Change:=(-3.00%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=20.95
Updating Change:=-0.63 (-3.00%)

(symc)
Beta:=0.8764
Low:=18.92
Open:=19.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=756,333,351
Updating Price:=19.07
Previous Close:=19.09
P/E Ratio:=25.11842
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=14,423,277,000
Change:=-0.02
Volume:=5,514,273
Ask:=19.07
Time of Last Sale:=16:00:11
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.07
Symbol Type:=
52 Week High:=20.50
Percent Change:=(-0.10%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.2
Updating Change:=-0.02 (-0.10%)

(symm)
Beta:=1.0018
Low:=5.84
Open:=5.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,004,581
Updating Price:=5.85
Previous Close:=5.95
P/E Ratio:=-297.5
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=257,427,000
Change:=-0.10
Volume:=82,624
Ask:=6.03
Time of Last Sale:=16:00:04
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=5.85
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.68%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.0
Updating Change:=-0.10 (-1.68%)

(synm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(syno)
Beta:=1.0537
Low:=17.07
Open:=17.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=11,675,348
Updating Price:=17.11
Previous Close:=17.43
P/E Ratio:=29.54237
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=199,765,000
Change:=-0.32
Volume:=25,332
Ask:=17.89
Time of Last Sale:=16:00:07
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.11
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-1.84%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=17.5
Updating Change:=-0.32 (-1.84%)

(synt)
Beta:=1.2836
Low:=56.92
Open:=57.55
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=54.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,838,576
Updating Price:=57.38
Previous Close:=57.51
P/E Ratio:=21.2214
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=2,400,698,000
Change:=-0.13
Volume:=155,646
Ask:=59.46
Time of Last Sale:=16:00:05
52 Week Low:=37.86
Exchange of Last Sale:=
52 Week low:=37.86
Last:=57.38
Symbol Type:=
52 Week High:=62.03
Percent Change:=(-0.23%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=58.18
Updating Change:=-0.13 (-0.23%)

(syx)
Beta:=1.5913
Low:=16.46
Open:=16.46
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,846,655
Updating Price:=16.5
Previous Close:=16.49
P/E Ratio:=13.97458
Dividend Frequency:=
Price Data:=07/26/2011 04:37EDT
Market Cap:=607,970,000
Change:=0.01
Volume:=60,273
Ask:=17.21
Time of Last Sale:=16:00:05
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.5
Symbol Type:=
52 Week High:=17.19
Percent Change:=(0.06%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=16.78
Updating Change:=0.01 (0.06%)

(t)
Beta:=0.6658
Low:=29.88
Open:=29.91
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=29.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x19
P/E:=0.00
Shares Outstanding:=5,919,063,126
Updating Price:=29.94
Previous Close:=29.91
P/E Ratio:=9.00904
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=177,216,750,000
Change:=0.03
Volume:=17,505,773
Ask:=29.94
Time of Last Sale:=16:00:24
52 Week Low:=25.67
Exchange of Last Sale:=null
52 Week low:=25.67
Last:=29.94
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.10%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.1
Updating Change:=0.03 (0.10%)

(tal)
Beta:=1.7649
Low:=29.63
Open:=30.04
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=29.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=33,496,230
Updating Price:=29.79
Previous Close:=29.9
P/E Ratio:=10.91241
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=997,853,000
Change:=-0.11
Volume:=722,286
Ask:=30.35
Time of Last Sale:=16:02:05
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=29.79
Symbol Type:=
52 Week High:=38.45
Percent Change:=(-0.37%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=30.04
Updating Change:=-0.11 (-0.37%)

(tap)
Beta:=0.7315
Low:=45.79
Open:=45.98
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=45.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=162,784,121
Updating Price:=45.81
Previous Close:=45.99
P/E Ratio:=12.49728
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=7,457,141,000
Change:=-0.18
Volume:=487,857
Ask:=46.09
Time of Last Sale:=16:01:21
52 Week Low:=42.50
Exchange of Last Sale:=null
52 Week low:=42.50
Last:=45.81
Symbol Type:=
52 Week High:=51.11
Percent Change:=(-0.39%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=46.13
Updating Change:=-0.18 (-0.39%)

(tasr)
Beta:=1.0073
Low:=4.181
Open:=4.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=60,911,995
Updating Price:=4.21
Previous Close:=4.23
P/E Ratio:=-70.5
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=256,440,000
Change:=-0.02
Volume:=194,834
Ask:=4.3
Time of Last Sale:=16:00:09
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.21
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-0.47%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.23
Updating Change:=-0.02 (-0.47%)

(tast)
Beta:=2.2121
Low:=10.1
Open:=10.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=22,540,118
Updating Price:=10.13
Previous Close:=10.35
P/E Ratio:=19.16667
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=228,331,000
Change:=-0.22
Volume:=21,375
Ask:=10.25
Time of Last Sale:=16:00:10
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.13
Symbol Type:=
52 Week High:=10.97
Percent Change:=(-2.13%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.36
Updating Change:=-0.22 (-2.13%)

(tat)
Beta:=1.3013
Low:=1.6
Open:=1.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.6
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=356,920,247
Updating Price:=1.62
Previous Close:=1.67
P/E Ratio:=-6.42308
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=578,211,000
Change:=-0.05
Volume:=977,870
Ask:=1.65
Time of Last Sale:=16:01:30
52 Week Low:=1.28
Exchange of Last Sale:=
52 Week low:=1.28
Last:=1.62
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-2.99%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.71
Updating Change:=-0.05 (-2.99%)

(tayc)
Beta:=1.227
Low:=8.03
Open:=8.38
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=20,892,094
Updating Price:=8.07
Previous Close:=8.33
P/E Ratio:=-13.43548
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=168,599,000
Change:=-0.26
Volume:=16,382
Ask:=8.48
Time of Last Sale:=16:00:03
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.07
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-3.12%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.38
Updating Change:=-0.26 (-3.12%)

(tbnk)
Beta:=
Low:=20.76
Open:=20.76
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,969,466
Updating Price:=20.77
Previous Close:=20.75
P/E Ratio:=18.86364
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=248,606,000
Change:=0.02
Volume:=3,904
Ask:=21.55
Time of Last Sale:=16:00:02
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.77
Symbol Type:=
52 Week High:=21.29
Percent Change:=(0.10%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=20.96
Updating Change:=0.02 (0.10%)

(tc)
Beta:=2.747
Low:=9.53
Open:=9.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,176,383
Updating Price:=9.62
Previous Close:=9.66
P/E Ratio:=5.39665
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=1,617,857,000
Change:=-0.04
Volume:=1,765,875
Ask:=9.76
Time of Last Sale:=16:01:06
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=9.62
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-0.41%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.675
Updating Change:=-0.04 (-0.41%)

(tcb)
Beta:=0.5375
Low:=12.92
Open:=13.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=159,277,662
Updating Price:=13.0
Previous Close:=13.02
P/E Ratio:=15.13953
Dividend Frequency:=
Price Data:=07/26/2011 05:30EDT
Market Cap:=2,070,610,000
Change:=-0.02
Volume:=1,060,493
Ask:=13.42
Time of Last Sale:=16:04:30
52 Week Low:=12.53
Exchange of Last Sale:=null
52 Week low:=12.53
Last:=13.0
Symbol Type:=
52 Week High:=17.37
Percent Change:=(-0.15%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.11
Updating Change:=-0.02 (-0.15%)

(tco)
Beta:=1.6539
Low:=60.9
Open:=61.38
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,805,048
Updating Price:=61.33
Previous Close:=61.24
P/E Ratio:=64.46316
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=3,545,184,000
Change:=0.09
Volume:=417,104
Ask:=62.97
Time of Last Sale:=16:03:04
52 Week Low:=39.38
Exchange of Last Sale:=
52 Week low:=39.38
Last:=61.33
Symbol Type:=
52 Week High:=62.63
Percent Change:=(0.15%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=61.58
Updating Change:=0.09 (0.15%)

(tcrd)
Beta:=
Low:=12.78
Open:=12.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,267,243
Updating Price:=12.84
Previous Close:=12.87
P/E Ratio:=3.55525
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=260,231,000
Change:=-0.03
Volume:=15,997
Ask:=13.47
Time of Last Sale:=16:00:05
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=12.84
Symbol Type:=
52 Week High:=14.86
Percent Change:=(-0.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=12.97
Updating Change:=-0.03 (-0.23%)

(tdy)
Beta:=1.4512
Low:=50.72
Open:=51.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,067,473
Updating Price:=50.85
Previous Close:=51.32
P/E Ratio:=14.9186
Dividend Frequency:=
Price Data:=07/26/2011 05:16EDT
Market Cap:=1,884,881,000
Change:=-0.47
Volume:=96,481
Ask:=51.17
Time of Last Sale:=16:02:53
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=50.85
Symbol Type:=
52 Week High:=53.35
Percent Change:=(-0.92%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.42
Updating Change:=-0.47 (-0.92%)

(te)
Beta:=0.8257
Low:=18.96
Open:=19.19
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=18.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=217,709,276
Updating Price:=18.995
Previous Close:=19.24
P/E Ratio:=17.49091
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=4,135,388,000
Change:=-0.24
Volume:=1,827,344
Ask:=18.96
Time of Last Sale:=16:00:24
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=18.995
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-1.25%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.24
Updating Change:=-0.24 (-1.25%)

(tecua)
Beta:=1.5743
Low:=10.26
Open:=10.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=13,427,876
Updating Price:=10.36
Previous Close:=10.38
P/E Ratio:=-8.10938
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=139,113,000
Change:=-0.02
Volume:=33,470
Ask:=10.44
Time of Last Sale:=16:00:02
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.36
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-0.19%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.4
Updating Change:=-0.02 (-0.19%)

(ten)
Beta:=3.2658
Low:=41.75
Open:=42.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=61,158,340
Updating Price:=42.3
Previous Close:=42.79
P/E Ratio:=33.69291
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=2,586,998,000
Change:=-0.49
Volume:=635,427
Ask:=42.99
Time of Last Sale:=16:01:10
52 Week Low:=23.57
Exchange of Last Sale:=null
52 Week low:=23.57
Last:=42.3
Symbol Type:=
52 Week High:=46.81
Percent Change:=(-1.15%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=42.83
Updating Change:=-0.49 (-1.15%)

(ter)
Beta:=1.7636
Low:=14.27
Open:=14.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=184,536,942
Updating Price:=14.39
Previous Close:=14.32
P/E Ratio:=8.04494
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=2,655,487,000
Change:=0.07
Volume:=2,099,997
Ask:=14.69
Time of Last Sale:=16:02:46
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=14.39
Symbol Type:=
52 Week High:=19.19
Percent Change:=(0.49%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.57
Updating Change:=0.07 (0.49%)

(teva)
Beta:=0.1516
Low:=46.57
Open:=47.04
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=46.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=944,200,727
Updating Price:=46.79
Previous Close:=46.99
P/E Ratio:=10.35022
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=44,179,152,000
Change:=-0.20
Volume:=6,697,581
Ask:=46.84
Time of Last Sale:=16:00:22
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=46.79
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.43%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=47.34
Updating Change:=-0.20 (-0.43%)

(tfx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tg)
Beta:=0.6193
Low:=19.77
Open:=20.11
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=32,373,712
Updating Price:=19.91
Previous Close:=20.14
P/E Ratio:=22.88636
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=644,561,000
Change:=-0.23
Volume:=89,478
Ask:=20.82
Time of Last Sale:=16:04:57
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=19.91
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.14%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.2
Updating Change:=-0.23 (-1.14%)

(tgh)
Beta:=1.5554
Low:=25.84
Open:=26.73
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=25.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,025,040
Updating Price:=26.11
Previous Close:=26.72
P/E Ratio:=10.19847
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=1,306,154,000
Change:=-0.61
Volume:=135,392
Ask:=26.69
Time of Last Sale:=16:03:43
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=26.11
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-2.28%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=26.74
Updating Change:=-0.61 (-2.28%)

(tgi)
Beta:=1.1779
Low:=51.78
Open:=52.13
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=50.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=49,472,044
Updating Price:=51.85
Previous Close:=52.31
P/E Ratio:=16.29595
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=2,565,126,000
Change:=-0.46
Volume:=320,736
Ask:=52.5
Time of Last Sale:=16:04:13
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=51.85
Symbol Type:=
52 Week High:=53.48
Percent Change:=(-0.88%)
52 Week high:=53.48
Ex-Dividend Date:=
High:=52.28
Updating Change:=-0.46 (-0.88%)

(thff)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=25.96
Open:=26.37
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,569,935
Updating Price:=26.01
Previous Close:=26.35
P/E Ratio:=12.91667
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=1,471,384,000
Change:=-0.34
Volume:=296,998
Ask:=26.67
Time of Last Sale:=16:01:15
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=26.01
Symbol Type:=
52 Week High:=39.12
Percent Change:=(-1.29%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=26.37
Updating Change:=-0.34 (-1.29%)

(thrx)
Beta:=1.6373
Low:=22.98
Open:=23.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=77,157,865
Updating Price:=23.04
Previous Close:=23.8
P/E Ratio:=-21.83486
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=1,777,717,000
Change:=-0.76
Volume:=186,113
Ask:=23.63
Time of Last Sale:=16:00:00
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=23.04
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-3.19%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.03
Updating Change:=-0.76 (-3.19%)

(tie)
Beta:=1.5548
Low:=18.51
Open:=18.75
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=181,916,685
Updating Price:=18.61
Previous Close:=18.79
P/E Ratio:=36.13462
Dividend Frequency:=
Price Data:=07/26/2011 05:33EDT
Market Cap:=3,385,470,000
Change:=-0.18
Volume:=1,120,632
Ask:=18.73
Time of Last Sale:=16:01:31
52 Week Low:=16.03
Exchange of Last Sale:=null
52 Week low:=16.03
Last:=18.61
Symbol Type:=
52 Week High:=22.93
Percent Change:=(-0.96%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.78
Updating Change:=-0.18 (-0.96%)

(tif)
Beta:=1.7364
Low:=81.27
Open:=81.83
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=127,963,536
Updating Price:=81.56
Previous Close:=81.72
P/E Ratio:=26.88158
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=10,436,706,000
Change:=-0.16
Volume:=1,055,630
Ask:=81.72
Time of Last Sale:=16:00:57
52 Week Low:=39.43
Exchange of Last Sale:=
52 Week low:=39.43
Last:=81.56
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.20%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=82.39
Updating Change:=-0.16 (-0.20%)

(tiny)
Beta:=1.4827
Low:=5.39
Open:=5.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=30,772,214
Updating Price:=5.42
Previous Close:=5.38
P/E Ratio:=21.52
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=166,785,000
Change:=0.04
Volume:=65,295
Ask:=5.38
Time of Last Sale:=16:00:09
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.42
Symbol Type:=
52 Week High:=6.30
Percent Change:=(0.74%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.5
Updating Change:=0.04 (0.74%)

(tisi)
Beta:=1.2622
Low:=25.03
Open:=25.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=19,930,254
Updating Price:=25.15
Previous Close:=25.63
P/E Ratio:=23.73148
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=501,246,000
Change:=-0.48
Volume:=22,927
Ask:=30.0
Time of Last Sale:=16:00:03
52 Week Low:=13.71
Exchange of Last Sale:=
52 Week low:=13.71
Last:=25.15
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-1.87%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.58
Updating Change:=-0.48 (-1.87%)

(tjx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tklc)
Beta:=1.0426
Low:=8.55
Open:=8.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=68,268,562
Updating Price:=8.69
Previous Close:=8.6
P/E Ratio:=-40.95238
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=593,254,000
Change:=0.09
Volume:=548,778
Ask:=9.03
Time of Last Sale:=16:00:08
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=8.69
Symbol Type:=
52 Week High:=14.55
Percent Change:=(1.05%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.78
Updating Change:=0.09 (1.05%)

(tkr)
Beta:=1.9661
Low:=47.18
Open:=48.35
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=46.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,139,202
Updating Price:=47.37
Previous Close:=48.45
P/E Ratio:=13.57143
Dividend Frequency:=
Price Data:=07/26/2011 05:23EDT
Market Cap:=4,743,594,000
Change:=-1.08
Volume:=1,103,523
Ask:=48.29
Time of Last Sale:=16:03:03
52 Week Low:=30.29
Exchange of Last Sale:=
52 Week low:=30.29
Last:=47.37
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-2.23%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=48.48
Updating Change:=-1.08 (-2.23%)

(tmp)
Beta:=0.4098
Low:=40.2
Open:=40.2
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=39.98
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,988,908
Updating Price:=40.29
Previous Close:=40.06
P/E Ratio:=12.71746
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=442,743,000
Change:=0.23
Volume:=7,088
Ask:=40.75
Time of Last Sale:=16:04:29
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=40.29
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.57%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=0.23 (0.57%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=39.76
Open:=41.28
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,624,196
Updating Price:=40.18
Previous Close:=41.19
P/E Ratio:=21.79365
Dividend Frequency:=
Price Data:=07/26/2011 05:02EDT
Market Cap:=788,500,000
Change:=-1.01
Volume:=81,117
Ask:=41.03
Time of Last Sale:=16:02:33
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=40.18
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-2.45%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.28
Updating Change:=-1.01 (-2.45%)

(tnk)
Beta:=1.1505
Low:=8.38
Open:=8.52
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=50,319,761
Updating Price:=8.38
Previous Close:=8.54
P/E Ratio:=31.62963
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=421,680,000
Change:=-0.16
Volume:=345,318
Ask:=9.03
Time of Last Sale:=16:01:35
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.38
Symbol Type:=
52 Week High:=13.96
Percent Change:=(-1.87%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.5803
Updating Change:=-0.16 (-1.87%)

(tpgi)
Beta:=1.9188
Low:=3.37
Open:=3.38
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=36,764,777
Updating Price:=3.37
Previous Close:=3.34
P/E Ratio:=-9.54286
Dividend Frequency:=
Price Data:=07/26/2011 05:07EDT
Market Cap:=123,897,000
Change:=0.03
Volume:=34,875
Ask:=4.08
Time of Last Sale:=16:00:07
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.37
Symbol Type:=
52 Week High:=4.60
Percent Change:=(0.90%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.44
Updating Change:=0.03 (0.90%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.11
Open:=23.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,452,593
Updating Price:=23.14
Previous Close:=23.33
P/E Ratio:=-583.25
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=959,213,000
Change:=-0.19
Volume:=142,597
Ask:=23.8
Time of Last Sale:=16:00:08
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.14
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-0.81%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.56
Updating Change:=-0.19 (-0.81%)

(trex)
Beta:=1.442
Low:=20.9
Open:=20.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,497,768
Updating Price:=21.15
Previous Close:=21.06
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=327,778,000
Change:=0.09
Volume:=56,968
Ask:=21.76
Time of Last Sale:=16:00:46
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=21.15
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.43%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=21.48
Updating Change:=0.09 (0.43%)

(trmk)
Beta:=0.647
Low:=22.96
Open:=23.33
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,687,462
Updating Price:=22.97
Previous Close:=23.22
P/E Ratio:=14.78981
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=1,485,871,000
Change:=-0.25
Volume:=144,442
Ask:=24.99
Time of Last Sale:=16:00:04
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=22.97
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-1.08%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.33
Updating Change:=-0.25 (-1.08%)

(trow)
Beta:=1.6676
Low:=59.61
Open:=60.18
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=50.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=259,360,756
Updating Price:=60.06
Previous Close:=59.97
P/E Ratio:=22.37687
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=15,577,207,000
Change:=0.09
Volume:=2,429,911
Ask:=60.02
Time of Last Sale:=16:00:25
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=60.06
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.15%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=61.05
Updating Change:=0.09 (0.15%)

(trv)
Beta:=0.6202
Low:=56.31
Open:=56.59
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=56.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=417,633,169
Updating Price:=56.8
Previous Close:=56.65
P/E Ratio:=8.89325
Dividend Frequency:=
Price Data:=07/26/2011 04:16EDT
Market Cap:=23,721,564,000
Change:=0.15
Volume:=3,224,667
Ask:=56.75
Time of Last Sale:=16:01:27
52 Week Low:=48.46
Exchange of Last Sale:=
52 Week low:=48.46
Last:=56.8
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.26%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=57.17
Updating Change:=0.15 (0.26%)

(tsn)
Beta:=1.1636
Low:=17.93
Open:=18.0
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=307,103,747
Updating Price:=18.15
Previous Close:=18.01
P/E Ratio:=7.44215
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=5,573,933,000
Change:=0.14
Volume:=2,973,290
Ask:=18.26
Time of Last Sale:=16:02:26
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=18.15
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.78%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.25
Updating Change:=0.14 (0.78%)

(tsra)
Beta:=1.3804
Low:=17.15
Open:=17.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,011,153
Updating Price:=17.17
Previous Close:=17.47
P/E Ratio:=14.93162
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=893,032,000
Change:=-0.30
Volume:=216,562
Ask:=17.54
Time of Last Sale:=16:00:05
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.17
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-1.72%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.54
Updating Change:=-0.30 (-1.72%)

(ttec)
Beta:=1.283
Low:=20.92
Open:=21.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,869,890
Updating Price:=20.94
Previous Close:=21.36
P/E Ratio:=27.38462
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=1,211,796,000
Change:=-0.42
Volume:=96,353
Ask:=21.49
Time of Last Sale:=16:00:05
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=20.94
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-1.97%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.4
Updating Change:=-0.42 (-1.97%)

(ttek)
Beta:=0.9751
Low:=22.38
Open:=22.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,341,816
Updating Price:=22.47
Previous Close:=22.83
P/E Ratio:=16.91111
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=1,423,291,000
Change:=-0.36
Volume:=159,726
Ask:=23.08
Time of Last Sale:=16:00:07
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=22.47
Symbol Type:=
52 Week High:=27.16
Percent Change:=(-1.58%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=22.86
Updating Change:=-0.36 (-1.58%)

(tti)
Beta:=2.5279
Low:=12.68
Open:=13.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,385,090
Updating Price:=12.77
Previous Close:=13.03
P/E Ratio:=-19.44776
Dividend Frequency:=
Price Data:=07/26/2011 04:40EDT
Market Cap:=1,000,978,000
Change:=-0.26
Volume:=281,178
Ask:=13.21
Time of Last Sale:=16:03:23
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=12.77
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-2.00%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.05
Updating Change:=-0.26 (-2.00%)

(tues)
Beta:=2.816
Low:=4.1
Open:=4.28
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=43,202,471
Updating Price:=4.29
Previous Close:=4.3
P/E Ratio:=15.35714
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=185,339,000
Change:=-0.01
Volume:=99,643
Ask:=4.48
Time of Last Sale:=16:00:06
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.29
Symbol Type:=
52 Week High:=5.93
Percent Change:=(-0.23%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.34
Updating Change:=-0.01 (-0.23%)

(tvl)
Beta:=3.0254
Low:=4.26
Open:=4.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x15
P/E:=0.00
Shares Outstanding:=32,524,695
Updating Price:=4.26
Previous Close:=4.37
P/E Ratio:=7.04839
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=138,555,000
Change:=-0.11
Volume:=83,027
Ask:=4.64
Time of Last Sale:=16:06:58
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.26
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-2.52%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.48
Updating Change:=-0.11 (-2.52%)

(tw)
Beta:=
Low:=62.67
Open:=63.13
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=61.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,407,386
Updating Price:=63.17
Previous Close:=63.16
P/E Ratio:=21.70447
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=3,436,915,000
Change:=0.01
Volume:=310,166
Ask:=65.06
Time of Last Sale:=16:04:42
52 Week Low:=43.34
Exchange of Last Sale:=
52 Week low:=43.34
Last:=63.17
Symbol Type:=
52 Week High:=66.84
Percent Change:=(0.02%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.66
Updating Change:=0.01 (0.02%)

(twin)
Beta:=2.3492
Low:=39.17
Open:=40.3
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=38.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,671,044
Updating Price:=39.29
Previous Close:=40.38
P/E Ratio:=34.81034
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=458,555,000
Change:=-1.09
Volume:=32,580
Ask:=40.23
Time of Last Sale:=16:00:09
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=39.29
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-2.70%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.3
Updating Change:=-1.09 (-2.70%)

(two)
Beta:=
Low:=9.97
Open:=10.15
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=132,962,850
Updating Price:=10.21
Previous Close:=10.11
P/E Ratio:=5.98225
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,357,551,000
Change:=0.10
Volume:=3,610,075
Ask:=10.2
Time of Last Sale:=16:01:24
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=10.21
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.99%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.24
Updating Change:=0.10 (0.99%)

(twx)
Beta:=1.1268
Low:=36.37
Open:=36.74
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=1,071,112,837
Updating Price:=36.69
Previous Close:=36.7
P/E Ratio:=16.53153
Dividend Frequency:=
Price Data:=07/26/2011 05:22EDT
Market Cap:=39,299,130,000
Change:=-0.01
Volume:=5,667,459
Ask:=36.65
Time of Last Sale:=16:00:35
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=36.69
Symbol Type:=
52 Week High:=38.62
Percent Change:=(-0.03%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=37.04
Updating Change:=-0.01 (-0.03%)

(txn)
Beta:=1.0687
Low:=31.47
Open:=31.5
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=1,157,490,972
Updating Price:=31.57
Previous Close:=31.47
P/E Ratio:=11.87547
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=36,541,990,000
Change:=0.10
Volume:=11,918,347
Ask:=31.73
Time of Last Sale:=16:00:35
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.57
Symbol Type:=
52 Week High:=36.71
Percent Change:=(0.32%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=32.02
Updating Change:=0.10 (0.32%)

(txt)
Beta:=2.7427
Low:=24.41
Open:=24.8
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=24.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=277,165,654
Updating Price:=24.69
Previous Close:=24.78
P/E Ratio:=60.43902
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=6,843,220,000
Change:=-0.09
Volume:=3,630,778
Ask:=24.78
Time of Last Sale:=16:01:14
52 Week Low:=16.85
Exchange of Last Sale:=null
52 Week low:=16.85
Last:=24.69
Symbol Type:=
52 Week High:=28.87
Percent Change:=(-0.36%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=24.82
Updating Change:=-0.09 (-0.36%)

(tyl)
Beta:=0.525
Low:=25.7
Open:=25.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,277,145
Updating Price:=25.78
Previous Close:=25.97
P/E Ratio:=34.62667
Dividend Frequency:=
Price Data:=07/26/2011 05:29EDT
Market Cap:=832,105,000
Change:=-0.19
Volume:=54,359
Ask:=26.4
Time of Last Sale:=16:00:40
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=25.78
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-0.73%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=25.99
Updating Change:=-0.19 (-0.73%)

(ueic)
Beta:=0.7848
Low:=23.62
Open:=23.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,077,541
Updating Price:=23.91
Previous Close:=24.0
P/E Ratio:=22.64151
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=360,504,000
Change:=-0.09
Volume:=52,329
Ask:=24.77
Time of Last Sale:=16:00:07
52 Week Low:=15.75
Exchange of Last Sale:=
52 Week low:=15.75
Last:=23.91
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-0.38%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=24.12
Updating Change:=-0.09 (-0.38%)

(ufcs)
Beta:=1.0114
Low:=17.72
Open:=17.88
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x8
P/E:=0.00
Shares Outstanding:=26,593,133
Updating Price:=17.81
Previous Close:=18.08
P/E Ratio:=13.80153
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=473,624,000
Change:=-0.27
Volume:=29,685
Ask:=18.78
Time of Last Sale:=16:00:06
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.81
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-1.49%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.95
Updating Change:=-0.27 (-1.49%)

(ufpi)
Beta:=1.3465
Low:=30.59
Open:=31.24
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=30.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,938,800
Updating Price:=30.67
Previous Close:=31.32
P/E Ratio:=184.23529
Dividend Frequency:=
Price Data:=07/26/2011 05:01EDT
Market Cap:=611,523,000
Change:=-0.65
Volume:=65,250
Ask:=30.63
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=null
52 Week low:=23.14
Last:=30.67
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-2.08%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.41
Updating Change:=-0.65 (-2.08%)

(ufs)
Beta:=2.8211
Low:=92.05
Open:=93.65
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=89.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=41,664,357
Updating Price:=92.14
Previous Close:=93.56
P/E Ratio:=5.92152
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=3,838,954,000
Change:=-1.42
Volume:=458,197
Ask:=95.03
Time of Last Sale:=16:03:29
52 Week Low:=52.49
Exchange of Last Sale:=
52 Week low:=52.49
Last:=92.14
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.52%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=93.89
Updating Change:=-1.42 (-1.52%)

(ugi)
Beta:=0.3709
Low:=31.15
Open:=31.88
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=30.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=113,583,382
Updating Price:=31.25
Previous Close:=31.79
P/E Ratio:=13.4135
Dividend Frequency:=
Price Data:=07/26/2011 05:05EDT
Market Cap:=3,549,481,000
Change:=-0.54
Volume:=587,208
Ask:=31.88
Time of Last Sale:=16:00:55
52 Week Low:=26.32
Exchange of Last Sale:=
52 Week low:=26.32
Last:=31.25
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-1.70%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=31.88
Updating Change:=-0.54 (-1.70%)

(uhs)
Beta:=1.1014
Low:=51.282
Open:=51.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=48.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=87,669,664
Updating Price:=52.61
Previous Close:=51.06
P/E Ratio:=18.5
Dividend Frequency:=
Price Data:=07/26/2011 05:13EDT
Market Cap:=4,612,301,000
Change:=1.55
Volume:=1,617,131
Ask:=57.78
Time of Last Sale:=16:01:00
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=52.61
Symbol Type:=
52 Week High:=56.46
Percent Change:=(3.04%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.18
Updating Change:=1.55 (3.04%)

(uil)
Beta:=0.7777
Low:=32.88
Open:=33.21
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,664,468
Updating Price:=33.08
Previous Close:=33.17
P/E Ratio:=16.50249
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=1,675,981,000
Change:=-0.09
Volume:=333,773
Ask:=33.49
Time of Last Sale:=16:03:54
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=33.08
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.27%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.22
Updating Change:=-0.09 (-0.27%)

(ulta)
Beta:=1.6552
Low:=64.64
Open:=65.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=64.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,338,354
Updating Price:=64.94
Previous Close:=65.09
P/E Ratio:=50.06923
Dividend Frequency:=
Price Data:=07/26/2011 05:15EDT
Market Cap:=3,983,313,000
Change:=-0.15
Volume:=449,657
Ask:=65.65
Time of Last Sale:=16:00:05
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=64.94
Symbol Type:=
52 Week High:=68.80
Percent Change:=(-0.23%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=65.96
Updating Change:=-0.15 (-0.23%)

(ulti)
Beta:=1.3419
Low:=55.11
Open:=56.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=25,669,759
Updating Price:=56.49
Previous Close:=56.12
P/E Ratio:=510.18182
Dividend Frequency:=
Price Data:=07/26/2011 05:38EDT
Market Cap:=1,450,085,000
Change:=0.37
Volume:=175,229
Ask:=55.49
Time of Last Sale:=16:00:10
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=56.49
Symbol Type:=
52 Week High:=60.43
Percent Change:=(0.66%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=56.59
Updating Change:=0.37 (0.66%)

(umbf)
Beta:=0.7437
Low:=42.86
Open:=43.27
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=42.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,866,122
Updating Price:=42.94
Previous Close:=43.31
P/E Ratio:=18.27426
Dividend Frequency:=
Price Data:=07/26/2011 05:14EDT
Market Cap:=1,754,791,000
Change:=-0.37
Volume:=92,312
Ask:=43.83
Time of Last Sale:=16:00:05
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=42.94
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-0.85%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=43.27
Updating Change:=-0.37 (-0.85%)

(umh)
Beta:=0.9033
Low:=10.86
Open:=10.89
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,026,300
Updating Price:=11.0
Previous Close:=10.88
P/E Ratio:=20.92308
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=154,289,000
Change:=0.12
Volume:=8,467
Ask:=11.33
Time of Last Sale:=16:00:23
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.0
Symbol Type:=
52 Week High:=11.93
Percent Change:=(1.10%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.03
Updating Change:=0.12 (1.10%)

(umpq)
Beta:=0.8955
Low:=11.76
Open:=11.97
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x4
P/E:=0.00
Shares Outstanding:=116,875,510
Updating Price:=11.76
Previous Close:=12.0
P/E Ratio:=25.0
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=1,374,456,000
Change:=-0.24
Volume:=556,023
Ask:=12.18
Time of Last Sale:=16:00:07
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.76
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-2.00%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=11.99
Updating Change:=-0.24 (-2.00%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=43.07
Open:=44.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=49,118,597
Updating Price:=43.41
Previous Close:=43.98
P/E Ratio:=26.65455
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=2,132,238,000
Change:=-0.57
Volume:=128,592
Ask:=43.77
Time of Last Sale:=16:00:03
52 Week Low:=32.65
Exchange of Last Sale:=null
52 Week low:=32.65
Last:=43.41
Symbol Type:=
52 Week High:=46.05
Percent Change:=(-1.30%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=44.42
Updating Change:=-0.57 (-1.30%)

(unp)
Beta:=1.1189
Low:=103.05
Open:=104.67
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=103.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=493,453,625
Updating Price:=103.72
Previous Close:=104.86
P/E Ratio:=17.47667
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=51,181,010,000
Change:=-1.14
Volume:=2,464,291
Ask:=103.67
Time of Last Sale:=16:00:18
52 Week Low:=70.34
Exchange of Last Sale:=
52 Week low:=70.34
Last:=103.72
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-1.09%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=104.82
Updating Change:=-1.14 (-1.09%)

(untd)
Beta:=1.5901
Low:=6.09
Open:=6.23
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=5.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=89,792,899
Updating Price:=6.14
Previous Close:=6.22
P/E Ratio:=10.54237
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=551,328,000
Change:=-0.08
Volume:=430,440
Ask:=6.29
Time of Last Sale:=16:00:08
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.14
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-1.29%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.23
Updating Change:=-0.08 (-1.29%)

(upl)
Beta:=0.7301
Low:=47.01
Open:=47.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=153,027,383
Updating Price:=47.11
Previous Close:=47.14
P/E Ratio:=21.62385
Dividend Frequency:=
Price Data:=07/26/2011 05:19EDT
Market Cap:=7,209,120,000
Change:=-0.03
Volume:=1,046,249
Ask:=47.55
Time of Last Sale:=16:00:29
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=47.11
Symbol Type:=
52 Week High:=51.20
Percent Change:=(-0.06%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.82
Updating Change:=-0.03 (-0.06%)

(ups)
Beta:=0.8146
Low:=69.62
Open:=72.34
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=71.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=763,143,176
Updating Price:=71.59
Previous Close:=74.05
P/E Ratio:=19.3342
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=54,633,420,000
Change:=-2.46
Volume:=12,587,733
Ask:=71.92
Time of Last Sale:=16:00:41
52 Week Low:=62.61
Exchange of Last Sale:=null
52 Week low:=62.61
Last:=71.59
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-3.32%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=72.39
Updating Change:=-2.46 (-3.32%)

(urbn)
Beta:=0.9271
Low:=32.37
Open:=32.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=154,460,494
Updating Price:=33.59
Previous Close:=32.49
P/E Ratio:=21.375
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=5,188,328,000
Change:=1.10
Volume:=3,764,165
Ask:=33.9
Time of Last Sale:=16:00:24
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=33.59
Symbol Type:=
52 Week High:=39.26
Percent Change:=(3.39%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=33.59
Updating Change:=1.10 (3.39%)

(uri)
Beta:=2.3296
Low:=24.88
Open:=25.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=63,704,964
Updating Price:=25.22
Previous Close:=25.65
P/E Ratio:=142.5
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=1,606,639,000
Change:=-0.43
Volume:=2,195,441
Ask:=25.35
Time of Last Sale:=16:01:46
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=25.22
Symbol Type:=
52 Week High:=34.78
Percent Change:=(-1.68%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=25.61
Updating Change:=-0.43 (-1.68%)

(urs)
Beta:=1.2841
Low:=43.01
Open:=44.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,586,616
Updating Price:=43.09
Previous Close:=44.16
P/E Ratio:=13.97468
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=3,472,477,000
Change:=-1.07
Volume:=464,483
Ask:=43.34
Time of Last Sale:=16:03:48
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=43.09
Symbol Type:=
52 Week High:=48.32
Percent Change:=(-2.42%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.12
Updating Change:=-1.07 (-2.42%)

(usap)
Beta:=2.0802
Low:=46.83
Open:=47.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,233,382
Updating Price:=47.22
Previous Close:=48.08
P/E Ratio:=20.37288
Dividend Frequency:=
Price Data:=07/26/2011 04:55EDT
Market Cap:=341,560,000
Change:=-0.86
Volume:=62,112
Ask:=48.05
Time of Last Sale:=16:00:01
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=47.22
Symbol Type:=
52 Week High:=52.70
Percent Change:=(-1.79%)
52 Week high:=52.70
Ex-Dividend Date:=
High:=47.94
Updating Change:=-0.86 (-1.79%)

(usb)
Beta:=1.0218
Low:=26.71
Open:=26.76
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=1,941,557,592
Updating Price:=26.74
Previous Close:=26.97
P/E Ratio:=13.09223
Dividend Frequency:=
Price Data:=07/26/2011 05:28EDT
Market Cap:=51,917,250,000
Change:=-0.23
Volume:=12,741,635
Ask:=26.88
Time of Last Sale:=16:00:24
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.74
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.85%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.03
Updating Change:=-0.23 (-0.85%)

(usph)
Beta:=1.0716
Low:=22.18
Open:=22.48
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=22.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,651,951
Updating Price:=22.81
Previous Close:=22.52
P/E Ratio:=16.55882
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=265,781,000
Change:=0.29
Volume:=36,492
Ask:=23.65
Time of Last Sale:=16:00:08
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=22.81
Symbol Type:=
52 Week High:=26.23
Percent Change:=(1.29%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=23.11
Updating Change:=0.29 (1.29%)

(utek)
Beta:=0.4865
Low:=27.32
Open:=27.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=25,833,810
Updating Price:=27.53
Previous Close:=27.75
P/E Ratio:=25.22727
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=711,205,000
Change:=-0.22
Volume:=254,959
Ask:=28.21
Time of Last Sale:=16:00:09
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=27.53
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-0.79%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.84
Updating Change:=-0.22 (-0.79%)

(uti)
Beta:=0.8592
Low:=18.66
Open:=18.97
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=17.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,369,758
Updating Price:=18.99
Previous Close:=18.93
P/E Ratio:=15.144
Dividend Frequency:=
Price Data:=07/26/2011 04:41EDT
Market Cap:=462,782,000
Change:=0.06
Volume:=82,219
Ask:=20.14
Time of Last Sale:=16:00:55
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=18.99
Symbol Type:=
52 Week High:=22.50
Percent Change:=(0.32%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=19.16
Updating Change:=0.06 (0.32%)

(utr)
Beta:=1.4316
Low:=28.51
Open:=28.65
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=27.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=60,685,754
Updating Price:=28.57
Previous Close:=28.68
P/E Ratio:=9.16294
Dividend Frequency:=
Price Data:=07/26/2011 05:06EDT
Market Cap:=1,733,792,000
Change:=-0.11
Volume:=73,731
Ask:=29.24
Time of Last Sale:=16:05:01
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.57
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.38%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.78
Updating Change:=-0.11 (-0.38%)

(utx)
Beta:=1.007
Low:=85.6
Open:=87.03
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=85.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=920,733,581
Updating Price:=86.18
Previous Close:=87.32
P/E Ratio:=16.92248
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=79,348,820,000
Change:=-1.14
Volume:=4,545,382
Ask:=86.13
Time of Last Sale:=16:00:57
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=86.18
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-1.31%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=87.24
Updating Change:=-1.14 (-1.31%)

(uve)
Beta:=0.8296
Low:=4.45
Open:=4.45
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.42
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,299,686
Updating Price:=4.46
Previous Close:=4.45
P/E Ratio:=4.08257
Dividend Frequency:=
Price Data:=07/26/2011 05:26EDT
Market Cap:=175,277,000
Change:=0.01
Volume:=116,907
Ask:=4.56
Time of Last Sale:=16:00:18
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.46
Symbol Type:=
52 Week High:=6.05
Percent Change:=(0.22%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.53
Updating Change:=0.01 (0.22%)

(uvv)
Beta:=0.9571
Low:=36.5
Open:=37.03
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=36.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=23,464,711
Updating Price:=36.62
Previous Close:=36.99
P/E Ratio:=6.82472
Dividend Frequency:=
Price Data:=07/26/2011 05:37EDT
Market Cap:=859,278,000
Change:=-0.37
Volume:=138,254
Ask:=37.49
Time of Last Sale:=16:03:16
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=36.62
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-1.00%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.03
Updating Change:=-0.37 (-1.00%)

(vcbi)
Beta:=0.438
Low:=6.25
Open:=6.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=29,781,238
Updating Price:=6.3
Previous Close:=6.32
P/E Ratio:=9.43284
Dividend Frequency:=
Price Data:=07/26/2011 05:35EDT
Market Cap:=187,622,000
Change:=-0.02
Volume:=136,535
Ask:=6.66
Time of Last Sale:=16:00:10
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.3
Symbol Type:=
52 Week High:=6.90
Percent Change:=(-0.32%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.37
Updating Change:=-0.02 (-0.32%)

(vci)
Beta:=3.233
Low:=30.58
Open:=31.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,337,719
Updating Price:=30.64
Previous Close:=31.39
P/E Ratio:=19.99363
Dividend Frequency:=
Price Data:=07/26/2011 04:34EDT
Market Cap:=1,542,348,000
Change:=-0.75
Volume:=768,179
Ask:=31.03
Time of Last Sale:=16:02:08
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=30.64
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-2.39%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.52
Updating Change:=-0.75 (-2.39%)

(vgr)
Beta:=0.4978
Low:=17.59
Open:=17.73
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,420,718
Updating Price:=17.7
Previous Close:=17.8
P/E Ratio:=21.70732
Dividend Frequency:=
Price Data:=07/26/2011 04:32EDT
Market Cap:=1,334,947,000
Change:=-0.10
Volume:=211,350
Ask:=17.8
Time of Last Sale:=16:02:57
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=17.7
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.56%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=17.79
Updating Change:=-0.10 (-0.56%)

(vlccf)
Beta:=0.8948
Low:=21.51
Open:=21.84
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=24,765,881
Updating Price:=21.56
Previous Close:=21.86
P/E Ratio:=10.82178
Dividend Frequency:=
Price Data:=07/26/2011 04:39EDT
Market Cap:=533,952,000
Change:=-0.30
Volume:=86,473
Ask:=21.76
Time of Last Sale:=16:00:06
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=21.56
Symbol Type:=
52 Week High:=25.80
Percent Change:=(-1.37%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=21.94
Updating Change:=-0.30 (-1.37%)

(vlgea)
Beta:=0.3813
Low:=27.42
Open:=27.65
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,286,179
Updating Price:=27.69
Previous Close:=27.63
P/E Ratio:=17.82581
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=201,754,000
Change:=0.06
Volume:=5,041
Ask:=28.7
Time of Last Sale:=16:00:01
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.69
Symbol Type:=
52 Week High:=33.99
Percent Change:=(0.22%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=27.9899
Updating Change:=0.06 (0.22%)

(vmed)
Beta:=1.7461
Low:=27.84
Open:=28.08
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=316,817,158
Updating Price:=28.15
Previous Close:=28.11
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=8,918,403,000
Change:=0.04
Volume:=2,343,363
Ask:=28.16
Time of Last Sale:=16:00:09
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=28.15
Symbol Type:=
52 Week High:=33.32
Percent Change:=(0.14%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.3
Updating Change:=0.04 (0.14%)

(vnda)
Beta:=5.7252
Low:=7.04
Open:=7.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,341,499
Updating Price:=7.07
Previous Close:=7.13
P/E Ratio:=29.70833
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=200,374,000
Change:=-0.06
Volume:=98,180
Ask:=7.09
Time of Last Sale:=16:00:07
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.07
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-0.84%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.2
Updating Change:=-0.06 (-0.84%)

(vocs)
Beta:=1.2692
Low:=28.1
Open:=29.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x2
P/E:=0.00
Shares Outstanding:=19,833,247
Updating Price:=28.67
Previous Close:=28.93
P/E Ratio:=-103.32143
Dividend Frequency:=
Price Data:=07/26/2011 05:17EDT
Market Cap:=568,619,000
Change:=-0.26
Volume:=138,621
Ask:=28.58
Time of Last Sale:=16:00:25
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=28.67
Symbol Type:=
52 Week High:=33.70
Percent Change:=(-0.90%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=29.22
Updating Change:=-0.26 (-0.90%)

(vod)
Beta:=0.8171
Low:=26.96
Open:=27.03
F P/E:=
Dividend Amount:=0.96688
Avg. Volume:=0
Bid:=27.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=4,985,464,154
Updating Price:=27.06
Previous Close:=26.43
P/E Ratio:=7.1626
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=134,906,660,000
Change:=0.63
Volume:=7,321,369
Ask:=27.13
Time of Last Sale:=16:00:25
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=27.06
Symbol Type:=
52 Week High:=32.70
Percent Change:=(2.38%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=27.125
Updating Change:=0.63 (2.38%)

(volc)
Beta:=0.613
Low:=31.97
Open:=32.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,691,886
Updating Price:=32.24
Previous Close:=32.58
P/E Ratio:=162.9
Dividend Frequency:=
Price Data:=07/26/2011 05:00EDT
Market Cap:=1,698,786,000
Change:=-0.34
Volume:=392,112
Ask:=32.87
Time of Last Sale:=16:00:09
52 Week Low:=20.49
Exchange of Last Sale:=null
52 Week low:=20.49
Last:=32.24
Symbol Type:=
52 Week High:=33.90
Percent Change:=(-1.04%)
52 Week high:=33.90
Ex-Dividend Date:=
High:=32.81
Updating Change:=-0.34 (-1.04%)

(vpfg)
Beta:=0.4118
Low:=12.93
Open:=13.05
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,080,748
Updating Price:=12.97
Previous Close:=13.06
P/E Ratio:=18.92754
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=454,997,000
Change:=-0.09
Volume:=128,930
Ask:=13.4
Time of Last Sale:=16:00:09
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=12.97
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.69%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.11
Updating Change:=-0.09 (-0.69%)

(vphm)
Beta:=1.4716
Low:=19.23
Open:=19.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=74,999,512
Updating Price:=19.67
Previous Close:=19.42
P/E Ratio:=12.06211
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=1,475,240,000
Change:=0.25
Volume:=714,975
Ask:=20.19
Time of Last Sale:=16:00:00
52 Week Low:=11.37
Exchange of Last Sale:=
52 Week low:=11.37
Last:=19.67
Symbol Type:=
52 Week High:=22.16
Percent Change:=(1.29%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.86
Updating Change:=0.25 (1.29%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.56
Open:=33.78
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=168,023,150
Updating Price:=33.78
Previous Close:=33.69
P/E Ratio:=70.1875
Dividend Frequency:=
Price Data:=07/26/2011 04:24EDT
Market Cap:=5,675,822,000
Change:=0.09
Volume:=1,682,238
Ask:=33.74
Time of Last Sale:=16:00:11
52 Week Low:=27.80
Exchange of Last Sale:=
52 Week low:=27.80
Last:=33.78
Symbol Type:=
52 Week High:=37.73
Percent Change:=(0.27%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.9589
Updating Change:=0.09 (0.27%)

(vrtx)
Beta:=0.6066
Low:=48.12
Open:=49.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=205,582,281
Updating Price:=49.55
Previous Close:=49.45
P/E Ratio:=-12.979
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=10,186,602,000
Change:=0.10
Volume:=1,328,148
Ask:=49.52
Time of Last Sale:=16:00:23
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=49.55
Symbol Type:=
52 Week High:=58.87
Percent Change:=(0.20%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=49.87
Updating Change:=0.10 (0.20%)

(vrx)
Beta:=0.7875
Low:=55.0
Open:=55.6
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=298,757,430
Updating Price:=55.72
Previous Close:=55.85
P/E Ratio:=-54.7549
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=16,646,764,000
Change:=-0.13
Volume:=1,358,764
Ask:=58.98
Time of Last Sale:=16:05:47
52 Week Low:=21.32
Exchange of Last Sale:=
52 Week low:=21.32
Last:=55.72
Symbol Type:=
52 Week High:=57.21
Percent Change:=(-0.23%)
52 Week high:=57.21
Ex-Dividend Date:=
High:=56.004
Updating Change:=-0.13 (-0.23%)

(vsec)
Beta:=1.2239
Low:=21.65
Open:=22.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,284,017
Updating Price:=21.81
Previous Close:=22.01
P/E Ratio:=5.09491
Dividend Frequency:=
Price Data:=07/26/2011 05:27EDT
Market Cap:=115,244,000
Change:=-0.20
Volume:=2,018
Ask:=46.0
Time of Last Sale:=16:00:03
52 Week Low:=21.31
Exchange of Last Sale:=
52 Week low:=21.31
Last:=21.81
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.91%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.0
Updating Change:=-0.20 (-0.91%)

(vz)
Beta:=0.6374
Low:=36.16
Open:=36.17
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,826,318,082
Updating Price:=36.28
Previous Close:=36.22
P/E Ratio:=16.16964
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=102,538,820,000
Change:=0.06
Volume:=11,723,896
Ask:=36.23
Time of Last Sale:=16:01:35
52 Week Low:=28.03
Exchange of Last Sale:=null
52 Week low:=28.03
Last:=36.28
Symbol Type:=
52 Week High:=38.95
Percent Change:=(0.17%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=36.5
Updating Change:=0.06 (0.17%)

(wab)
Beta:=1.2792
Low:=67.5
Open:=69.62
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=62.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=47,725,712
Updating Price:=67.94
Previous Close:=67.16
P/E Ratio:=24.15827
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=3,242,485,000
Change:=0.78
Volume:=502,757
Ask:=0
Time of Last Sale:=16:01:17
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=67.94
Symbol Type:=
52 Week High:=72.43
Percent Change:=(1.16%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=71.216
Updating Change:=0.78 (1.16%)

(wash)
Beta:=0.8203
Low:=22.88
Open:=22.9
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,316,571
Updating Price:=23.01
Previous Close:=23.1
P/E Ratio:=13.43023
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=375,444,000
Change:=-0.09
Volume:=30,866
Ask:=23.74
Time of Last Sale:=16:00:07
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=23.01
Symbol Type:=
52 Week High:=24.96
Percent Change:=(-0.39%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.12
Updating Change:=-0.09 (-0.39%)

(wat)
Beta:=1.0475
Low:=87.81
Open:=90.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=99,699,115
Updating Price:=89.25
Previous Close:=97.1
P/E Ratio:=22.68692
Dividend Frequency:=
Price Data:=07/26/2011 05:03EDT
Market Cap:=8,898,146,000
Change:=-7.85
Volume:=4,536,456
Ask:=89.72
Time of Last Sale:=16:01:16
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=89.25
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-8.08%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=90.76
Updating Change:=-7.85 (-8.08%)

(wbc)
Beta:=2.0931
Low:=67.37
Open:=67.92
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,722,823
Updating Price:=67.52
Previous Close:=67.77
P/E Ratio:=-29.33766
Dividend Frequency:=
Price Data:=07/26/2011 04:47EDT
Market Cap:=4,572,645,000
Change:=-0.25
Volume:=1,108,830
Ask:=69.64
Time of Last Sale:=16:05:01
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=67.52
Symbol Type:=
52 Week High:=75.00
Percent Change:=(-0.37%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=68.6
Updating Change:=-0.25 (-0.37%)

(wbsn)
Beta:=0.7809
Low:=25.52
Open:=26.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,229,660
Updating Price:=25.9
Previous Close:=26.08
P/E Ratio:=42.7541
Dividend Frequency:=
Price Data:=07/26/2011 04:56EDT
Market Cap:=1,041,948,000
Change:=-0.18
Volume:=192,362
Ask:=25.8
Time of Last Sale:=16:00:01
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=25.9
Symbol Type:=
52 Week High:=27.96
Percent Change:=(-0.69%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.23
Updating Change:=-0.18 (-0.69%)

(wcrx)
Beta:=0.933
Low:=22.01
Open:=22.47
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=22.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=257,785,830
Updating Price:=22.06
Previous Close:=22.4
P/E Ratio:=35.0
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=5,686,755,000
Change:=-0.34
Volume:=1,589,764
Ask:=22.22
Time of Last Sale:=16:00:08
52 Week Low:=19.01
Exchange of Last Sale:=null
52 Week low:=19.01
Last:=22.06
Symbol Type:=
52 Week High:=30.57
Percent Change:=(-1.52%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=22.64
Updating Change:=-0.34 (-1.52%)

(wern)
Beta:=0.5747
Low:=24.15
Open:=24.91
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,788,135
Updating Price:=24.23
Previous Close:=24.89
P/E Ratio:=19.75397
Dividend Frequency:=
Price Data:=07/26/2011 04:45EDT
Market Cap:=1,812,117,000
Change:=-0.66
Volume:=354,332
Ask:=24.81
Time of Last Sale:=16:00:02
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=24.23
Symbol Type:=
52 Week High:=27.17
Percent Change:=(-2.65%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=24.9285
Updating Change:=-0.66 (-2.65%)

(weys)
Beta:=0.6538
Low:=24.06
Open:=24.57
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=11,536,752
Updating Price:=24.23
Previous Close:=24.62
P/E Ratio:=21.4087
Dividend Frequency:=
Price Data:=07/26/2011 04:38EDT
Market Cap:=279,536,000
Change:=-0.39
Volume:=6,846
Ask:=26.21
Time of Last Sale:=16:00:03
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=24.23
Symbol Type:=
52 Week High:=26.80
Percent Change:=(-1.58%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.95
Updating Change:=-0.39 (-1.58%)

(wfd)
Beta:=0.2834
Low:=7.95
Open:=8.22
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=7.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,927,950
Updating Price:=7.95
Previous Close:=8.2
P/E Ratio:=74.54545
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=229,977,000
Change:=-0.25
Volume:=22,416
Ask:=8.33
Time of Last Sale:=16:00:09
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=7.95
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-3.05%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.22
Updating Change:=-0.25 (-3.05%)

(wfm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.48
Open:=12.54
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=509,971,006
Updating Price:=12.52
Previous Close:=12.52
P/E Ratio:=23.18519
Dividend Frequency:=
Price Data:=07/26/2011 04:52EDT
Market Cap:=6,384,837,000
Change:=0.00
Volume:=2,927,759
Ask:=12.64
Time of Last Sale:=16:00:11
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.52
Symbol Type:=
52 Week High:=14.40
Percent Change:=(0.00%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.6
Updating Change:=0.00 (0.00%)

(wina)
Beta:=0.4974
Low:=47.24
Open:=48.53
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=47.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=5,106,648
Updating Price:=47.64
Previous Close:=48.94
P/E Ratio:=20.91453
Dividend Frequency:=
Price Data:=07/26/2011 04:49EDT
Market Cap:=243,281,000
Change:=-1.30
Volume:=5,146
Ask:=58.29
Time of Last Sale:=16:00:04
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=47.64
Symbol Type:=
52 Week High:=49.00
Percent Change:=(-2.66%)
52 Week high:=49.00
Ex-Dividend Date:=
High:=48.88
Updating Change:=-1.30 (-2.66%)

(wlk)
Beta:=1.6805
Low:=51.0705
Open:=52.27
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=46.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=67,566,769
Updating Price:=51.53
Previous Close:=52.3
P/E Ratio:=12.10648
Dividend Frequency:=
Price Data:=07/26/2011 05:32EDT
Market Cap:=3,481,716,000
Change:=-0.77
Volume:=346,841
Ask:=53.82
Time of Last Sale:=16:03:11
52 Week Low:=24.15
Exchange of Last Sale:=
52 Week low:=24.15
Last:=51.53
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-1.47%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=52.74
Updating Change:=-0.77 (-1.47%)

(wll)
Beta:=1.8382
Low:=62.0
Open:=62.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=118,094,122
Updating Price:=62.56
Previous Close:=62.55
P/E Ratio:=31.59091
Dividend Frequency:=
Price Data:=07/26/2011 04:29EDT
Market Cap:=7,387,968,000
Change:=0.01
Volume:=1,305,820
Ask:=64.18
Time of Last Sale:=16:02:24
52 Week Low:=40.85
Exchange of Last Sale:=null
52 Week low:=40.85
Last:=62.56
Symbol Type:=
52 Week High:=75.91
Percent Change:=(0.02%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=62.97
Updating Change:=0.01 (0.02%)

(wlt)
Beta:=1.6725
Low:=125.67
Open:=131.28
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=127.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=64,094,374
Updating Price:=127.33
Previous Close:=131.01
P/E Ratio:=16.39675
Dividend Frequency:=
Price Data:=07/26/2011 04:50EDT
Market Cap:=8,161,137,000
Change:=-3.68
Volume:=2,211,106
Ask:=128.02
Time of Last Sale:=16:00:25
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=127.33
Symbol Type:=
52 Week High:=143.76
Percent Change:=(-2.81%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=131.43
Updating Change:=-3.68 (-2.81%)

(wmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wnr)
Beta:=0.6492
Low:=20.88
Open:=21.39
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,280,403
Updating Price:=21.1
Previous Close:=21.44
P/E Ratio:=73.93103
Dividend Frequency:=
Price Data:=07/26/2011 04:54EDT
Market Cap:=1,947,117,000
Change:=-0.34
Volume:=1,963,761
Ask:=21.42
Time of Last Sale:=16:02:46
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=21.1
Symbol Type:=
52 Week High:=21.75
Percent Change:=(-1.59%)
52 Week high:=21.75
Ex-Dividend Date:=
High:=21.44
Updating Change:=-0.34 (-1.59%)

(wor)
Beta:=1.3284
Low:=22.09
Open:=22.73
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=21.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,121,631
Updating Price:=22.13
Previous Close:=22.98
P/E Ratio:=15.32
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=1,706,702,000
Change:=-0.85
Volume:=842,869
Ask:=22.72
Time of Last Sale:=16:04:51
52 Week Low:=13.70
Exchange of Last Sale:=null
52 Week low:=13.70
Last:=22.13
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-3.70%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.76
Updating Change:=-0.85 (-3.70%)

(wr)
Beta:=0.6632
Low:=26.42
Open:=26.66
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,032,444
Updating Price:=26.56
Previous Close:=26.64
P/E Ratio:=14.71823
Dividend Frequency:=
Price Data:=07/26/2011 05:18EDT
Market Cap:=3,028,702,000
Change:=-0.08
Volume:=648,802
Ask:=26.99
Time of Last Sale:=16:03:26
52 Week Low:=23.24
Exchange of Last Sale:=null
52 Week low:=23.24
Last:=26.56
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.30%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.66
Updating Change:=-0.08 (-0.30%)

(wrc)
Beta:=1.6334
Low:=56.1
Open:=56.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,409,206
Updating Price:=56.57
Previous Close:=57.1
P/E Ratio:=18.18471
Dividend Frequency:=
Price Data:=07/26/2011 04:48EDT
Market Cap:=2,512,229,000
Change:=-0.53
Volume:=639,249
Ask:=56.92
Time of Last Sale:=16:03:04
52 Week Low:=39.81
Exchange of Last Sale:=
52 Week low:=39.81
Last:=56.57
Symbol Type:=
52 Week High:=65.01
Percent Change:=(-0.93%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=57.39
Updating Change:=-0.53 (-0.93%)

(wri)
Beta:=1.8244
Low:=26.36
Open:=26.52
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=26.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,798,369
Updating Price:=26.73
Previous Close:=26.52
P/E Ratio:=442.0
Dividend Frequency:=
Price Data:=07/26/2011 05:25EDT
Market Cap:=3,202,210,000
Change:=0.21
Volume:=656,702
Ask:=27.35
Time of Last Sale:=16:01:24
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.73
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.79%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.8544
Updating Change:=0.21 (0.79%)

(wsbc)
Beta:=0.4979
Low:=19.12
Open:=19.32
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,885,938
Updating Price:=19.13
Previous Close:=19.34
P/E Ratio:=13.52448
Dividend Frequency:=
Price Data:=07/26/2011 05:39EDT
Market Cap:=514,328,000
Change:=-0.21
Volume:=67,050
Ask:=23.05
Time of Last Sale:=16:00:02
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.13
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-1.09%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=19.5
Updating Change:=-0.21 (-1.09%)

(wso)
Beta:=0.8313
Low:=57.58
Open:=58.86
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=56.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=29,255,356
Updating Price:=60.06
Previous Close:=62.16
P/E Ratio:=23.90769
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=1,757,077,000
Change:=-2.10
Volume:=851,765
Ask:=70.45
Time of Last Sale:=16:03:37
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=60.06
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-3.38%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=60.64
Updating Change:=-2.10 (-3.38%)

(wts)
Beta:=1.1522
Low:=34.42
Open:=35.5
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=34.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,179,724
Updating Price:=34.47
Previous Close:=35.54
P/E Ratio:=21.53939
Dividend Frequency:=
Price Data:=07/26/2011 05:12EDT
Market Cap:=1,074,765,000
Change:=-1.07
Volume:=229,972
Ask:=34.65
Time of Last Sale:=16:03:15
52 Week Low:=29.75
Exchange of Last Sale:=
52 Week low:=29.75
Last:=34.47
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-3.01%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=35.5789
Updating Change:=-1.07 (-3.01%)

(wtsla)
Beta:=1.0887
Low:=4.96
Open:=4.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=100,927,780
Updating Price:=5.0
Previous Close:=4.97
P/E Ratio:=29.23529
Dividend Frequency:=
Price Data:=07/26/2011 04:31EDT
Market Cap:=504,639,000
Change:=0.03
Volume:=972,915
Ask:=5.01
Time of Last Sale:=16:00:08
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=5.0
Symbol Type:=
52 Week High:=5.15
Percent Change:=(0.60%)
52 Week high:=5.15
Ex-Dividend Date:=
High:=5.13
Updating Change:=0.03 (0.60%)

(wwon)
Beta:=1.6427
Low:=5.59
Open:=5.6199
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=22,121,655
Updating Price:=5.74
Previous Close:=5.62
P/E Ratio:=-3.46914
Dividend Frequency:=
Price Data:=07/26/2011 04:30EDT
Market Cap:=126,978,000
Change:=0.12
Volume:=4,163
Ask:=6.44
Time of Last Sale:=16:00:05
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.74
Symbol Type:=
52 Week High:=11.60
Percent Change:=(2.14%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.85
Updating Change:=0.12 (2.14%)

(wynn)
Beta:=2.5498
Low:=163.14
Open:=164.48
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=164.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=125,130,458
Updating Price:=164.13
Previous Close:=164.12
P/E Ratio:=54.69103
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=20,537,662,000
Change:=0.01
Volume:=858,786
Ask:=164.89
Time of Last Sale:=16:00:24
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=164.13
Symbol Type:=
52 Week High:=172.58
Percent Change:=(0.01%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=164.92
Updating Change:=0.01 (0.01%)

(xco)
Beta:=1.3793
Low:=16.28
Open:=16.48
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=212,777,063
Updating Price:=16.48
Previous Close:=16.4
P/E Ratio:=6.14232
Dividend Frequency:=
Price Data:=07/26/2011 04:58EDT
Market Cap:=3,506,566,000
Change:=0.08
Volume:=1,971,029
Ask:=17.01
Time of Last Sale:=16:00:42
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=16.48
Symbol Type:=
52 Week High:=21.04
Percent Change:=(0.49%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.6
Updating Change:=0.08 (0.49%)

(xec)
Beta:=1.3939
Low:=90.51
Open:=91.12
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=90.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=85,362,510
Updating Price:=91.57
Previous Close:=91.38
P/E Ratio:=16.08803
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=7,816,645,000
Change:=0.19
Volume:=559,529
Ask:=92.07
Time of Last Sale:=16:03:49
52 Week Low:=62.88
Exchange of Last Sale:=null
52 Week low:=62.88
Last:=91.57
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.21%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=93.0
Updating Change:=0.19 (0.21%)

(xlnx)
Beta:=0.9158
Low:=33.43
Open:=33.49
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=265,069,797
Updating Price:=33.49
Previous Close:=33.42
P/E Ratio:=14.10127
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=8,877,188,000
Change:=0.07
Volume:=2,613,377
Ask:=33.45
Time of Last Sale:=16:00:12
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.49
Symbol Type:=
52 Week High:=37.37
Percent Change:=(0.21%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=34.05
Updating Change:=0.07 (0.21%)

(xnpt)
Beta:=0.6306
Low:=7.39
Open:=7.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,785,863
Updating Price:=7.42
Previous Close:=7.51
P/E Ratio:=-3.35268
Dividend Frequency:=
Price Data:=07/26/2011 05:20EDT
Market Cap:=265,531,000
Change:=-0.09
Volume:=274,255
Ask:=7.48
Time of Last Sale:=16:00:09
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.42
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-1.20%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.56
Updating Change:=-0.09 (-1.20%)

(xom)
Beta:=0.4888
Low:=84.0401
Open:=84.67
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=84.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=4,937,763,423
Updating Price:=84.37
Previous Close:=84.57
P/E Ratio:=12.02987
Dividend Frequency:=
Price Data:=07/26/2011 04:15EDT
Market Cap:=416,599,100,000
Change:=-0.20
Volume:=16,150,099
Ask:=84.32
Time of Last Sale:=16:01:22
52 Week Low:=58.05
Exchange of Last Sale:=null
52 Week low:=58.05
Last:=84.37
Symbol Type:=
52 Week High:=88.23
Percent Change:=(-0.24%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=85.1
Updating Change:=-0.20 (-0.24%)

(xprt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:35EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=38.66
Open:=39.45
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=143,533,163
Updating Price:=38.79
Previous Close:=39.55
P/E Ratio:=20.92593
Dividend Frequency:=
Price Data:=07/26/2011 04:19EDT
Market Cap:=5,567,651,000
Change:=-0.76
Volume:=1,572,262
Ask:=38.74
Time of Last Sale:=16:00:11
52 Week Low:=27.76
Exchange of Last Sale:=null
52 Week low:=27.76
Last:=38.79
Symbol Type:=
52 Week High:=40.16
Percent Change:=(-1.92%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.45
Updating Change:=-0.76 (-1.92%)

(xrit)
Beta:=0.7001
Low:=4.75
Open:=4.83
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=85,408,604
Updating Price:=4.87
Previous Close:=4.84
P/E Ratio:=-80.66667
Dividend Frequency:=
Price Data:=07/26/2011 04:28EDT
Market Cap:=415,940,000
Change:=0.03
Volume:=57,639
Ask:=4.85
Time of Last Sale:=16:00:08
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.87
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.62%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.87
Updating Change:=0.03 (0.62%)

(xtxi)
Beta:=1.9739
Low:=13.45
Open:=13.64
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,753,479
Updating Price:=13.71
Previous Close:=13.61
P/E Ratio:=-85.0625
Dividend Frequency:=
Price Data:=07/26/2011 04:51EDT
Market Cap:=640,990,000
Change:=0.10
Volume:=416,949
Ask:=14.09
Time of Last Sale:=16:00:03
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=13.71
Symbol Type:=
52 Week High:=13.99
Percent Change:=(0.73%)
52 Week high:=13.99
Ex-Dividend Date:=
High:=14.09
Updating Change:=0.10 (0.73%)

(xxia)
Beta:=1.0266
Low:=10.18
Open:=10.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=68,963,467
Updating Price:=10.44
Previous Close:=10.36
P/E Ratio:=38.37037
Dividend Frequency:=
Price Data:=07/26/2011 04:27EDT
Market Cap:=719,979,000
Change:=0.08
Volume:=383,228
Ask:=10.75
Time of Last Sale:=16:00:01
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.44
Symbol Type:=
52 Week High:=19.10
Percent Change:=(0.77%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.58
Updating Change:=0.08 (0.77%)

(yhoo)
Beta:=0.8971
Low:=13.65
Open:=13.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x1
P/E:=0.00
Shares Outstanding:=1,279,574,032
Updating Price:=13.94
Previous Close:=13.69
P/E Ratio:=14.1134
Dividend Frequency:=
Price Data:=07/26/2011 04:25EDT
Market Cap:=17,837,262,000
Change:=0.25
Volume:=20,796,599
Ask:=13.9
Time of Last Sale:=16:00:25
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.94
Symbol Type:=
52 Week High:=18.84
Percent Change:=(1.83%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=13.99
Updating Change:=0.25 (1.83%)

(ysi)
Beta:=1.693
Low:=10.78
Open:=10.91
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=99,260,374
Updating Price:=10.95
Previous Close:=10.93
P/E Ratio:=-136.625
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=1,086,901,000
Change:=0.02
Volume:=711,616
Ask:=11.36
Time of Last Sale:=16:00:44
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=10.95
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.18%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.07
Updating Change:=0.02 (0.18%)

(yum)
Beta:=0.9934
Low:=53.4
Open:=53.81
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=53.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=465,362,758
Updating Price:=53.73
Previous Close:=53.84
P/E Ratio:=21.62249
Dividend Frequency:=
Price Data:=07/26/2011 04:46EDT
Market Cap:=25,003,941,000
Change:=-0.11
Volume:=2,765,093
Ask:=53.8
Time of Last Sale:=16:01:21
52 Week Low:=40.51
Exchange of Last Sale:=
52 Week low:=40.51
Last:=53.73
Symbol Type:=
52 Week High:=57.75
Percent Change:=(-0.20%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=54.19
Updating Change:=-0.11 (-0.20%)

(zbra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/26/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.7292
Open:=5.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=68,908,080
Updating Price:=5.73
Previous Close:=5.79
P/E Ratio:=-6.29348
Dividend Frequency:=
Price Data:=07/26/2011 04:57EDT
Market Cap:=394,843,000
Change:=-0.06
Volume:=195,090
Ask:=6.03
Time of Last Sale:=16:00:05
52 Week Low:=3.45
Exchange of Last Sale:=null
52 Week low:=3.45
Last:=5.73
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.04%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.8129
Updating Change:=-0.06 (-1.04%)

(zixi)
Beta:=1.1963
Low:=3.8399
Open:=3.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,909,016
Updating Price:=3.86
Previous Close:=3.89
P/E Ratio:=6.1746
Dividend Frequency:=
Price Data:=07/26/2011 05:36EDT
Market Cap:=258,269,000
Change:=-0.03
Volume:=435,477
Ask:=3.88
Time of Last Sale:=16:00:09
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.86
Symbol Type:=
52 Week High:=4.88
Percent Change:=(-0.77%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=3.97
Updating Change:=-0.03 (-0.77%)

(zoll)
Beta:=1.3225
Low:=56.928
Open:=58.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,329,845
Updating Price:=57.44
Previous Close:=58.53
P/E Ratio:=56.27885
Dividend Frequency:=
Price Data:=07/26/2011 05:34EDT
Market Cap:=1,282,626,000
Change:=-1.09
Volume:=147,593
Ask:=59.68
Time of Last Sale:=16:00:22
52 Week Low:=23.09
Exchange of Last Sale:=null
52 Week low:=23.09
Last:=57.44
Symbol Type:=
52 Week High:=61.51
Percent Change:=(-1.86%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.99
Updating Change:=-1.09 (-1.86%)

