(aa)
Low:=15.43
Open:=15.58
% Change:=&nbsp;-1.09%
PEG:=0.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=0.876
Previous Close:=15.65
52 week high:=18.47
P/E Ratio:=17.87
Ex Div Date:=May 12
Change:=-0.17
Volume:=14,781,092
Ask:=-
Market  Cap:=16.472B
Estimated EPS:=1.24
P/S Ratio:=0.71
Ask Size:=-
Last:=15.48
Div Date:=May 25
1 Year Estimated Target Price:=19.53
Average Volume:=22,476,900
52 week low:=9.92
High:=15.72

(aan)
Low:=25.43
Open:=26.03
% Change:=&nbsp;-1.57%
PEG:=1.27
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=1.538
Previous Close:=26.05
52 week high:=24.32
P/E Ratio:=16.94
Ex Div Date:=29-Nov-10
Change:=-0.41
Volume:=910,585
Ask:=-
Market  Cap:=2.051B
Estimated EPS:=1.78
P/S Ratio:=1.09
Ask Size:=-
Last:=25.64
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.20

(aapl)
Low:=399.68
Open:=400.00
% Change:=&nbsp;+1.23%
PEG:=0.65
Div per  Share:=0.00
Bid:=403.50
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=398.50
52 week high:=400.00
P/E Ratio:=15.77
Ex Div Date:=21-Nov-95
Change:=null
Volume:=16,906,910
Ask:=403.60
Market  Cap:=373.9B
Estimated EPS:=27.06
P/S Ratio:=3.68
Ask Size:=-
Last:=403.41
Div Date:=-
1 Year Estimated Target Price:=487.15
Average Volume:=14,953,200
52 week low:=235.56
High:=404.50

(abat)
Low:=1.32
Open:=1.44
% Change:=&nbsp;+0.70%
PEG:=7.20
Div per  Share:=0.00
Bid:=1.42
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.43
52 week high:=4.35
P/E Ratio:=2.50
Ex Div Date:=-
Change:=null
Volume:=2,790,517
Ask:=1.48
Market  Cap:=110.1M
Estimated EPS:=0.52
P/S Ratio:=1.03
Ask Size:=-
Last:=1.44
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,607,860
52 week low:=0.79
High:=1.52

(abax)
Low:=28.49
Open:=29.67
% Change:=&nbsp;-3.38%
PEG:=2.20
Div per  Share:=0.00
Bid:=27.93
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.59
52 week high:=31.69
P/E Ratio:=46.23
Ex Div Date:=-
Change:=-1.00
Volume:=71,626
Ask:=29.27
Market  Cap:=650.3M
Estimated EPS:=0.72
P/S Ratio:=4.68
Ask Size:=-
Last:=28.59
Div Date:=-
1 Year Estimated Target Price:=32.57
Average Volume:=99,721
52 week low:=17.76
High:=29.67

(abbc)
Low:=9.951
Open:=10.13
% Change:=&nbsp;-1.87%
PEG:=2.76
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=0.39
Previous Close:=10.15
52 week high:=13.23
P/E Ratio:=26.03
Ex Div Date:=Jun  6
Change:=-0.19
Volume:=33,271
Ask:=10.70
Market  Cap:=186.6M
Estimated EPS:=0.31
P/S Ratio:=5.33
Ask Size:=-
Last:=9.96
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=64,964
52 week low:=8.97
High:=10.19

(abcb)
Low:=9.90
Open:=9.98
% Change:=&nbsp;+0.40%
PEG:=6.16
Div per  Share:=0.00
Bid:=9.61
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=10.08
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=66,733
Ask:=10.86
Market  Cap:=240.5M
Estimated EPS:=0.20
P/S Ratio:=3.51
Ask Size:=-
Last:=10.12
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.75
Average Volume:=58,055
52 week low:=7.75
High:=10.29

(abg)
Low:=19.80
Open:=20.57
% Change:=&nbsp;+6.47%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=20.10
52 week high:=20.41
P/E Ratio:=13.26
Ex Div Date:=30-Jul-08
Change:=null
Volume:=568,203
Ask:=-
Market  Cap:=703.5M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=21.40
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=407,891
52 week low:=11.59
High:=21.48

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.19
Open:=16.29
% Change:=&nbsp;-0.49%
PEG:=1.26
Div per  Share:=0.00
Bid:=15.87
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.43
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=252,178
Ask:=16.83
Market  Cap:=609.8M
Estimated EPS:=-0.06
P/S Ratio:=6.06
Ask Size:=-
Last:=16.35
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=255,048
52 week low:=8.63
High:=16.50

(acas)
Low:=10.01
Open:=10.17
% Change:=&nbsp;-1.08%
PEG:=0.79
Div per  Share:=0.00
Bid:=10.09
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.20
52 week high:=10.85
P/E Ratio:=2.85
Ex Div Date:=2-Oct-08
Change:=-0.11
Volume:=2,299,145
Ask:=10.14
Market  Cap:=3.558B
Estimated EPS:=0.84
P/S Ratio:=6.05
Ask Size:=-
Last:=10.09
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,571,820
52 week low:=4.79
High:=10.20

(acet)
Low:=6.27
Open:=6.39
% Change:=&nbsp;-0.79%
PEG:=0.64
Div per  Share:=0.20
Bid:=6.25
Bid Size:=-
Yield:=3.15
EPS:=0.377
Previous Close:=6.35
52 week high:=9.47
P/E Ratio:=16.84
Ex Div Date:=Jun  9
Change:=-0.05
Volume:=92,137
Ask:=6.58
Market  Cap:=167.7M
Estimated EPS:=0.46
P/S Ratio:=0.43
Ask Size:=-
Last:=6.30
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=141,506
52 week low:=5.31
High:=6.50

(aco)
Low:=30.64
Open:=31.09
% Change:=&nbsp;-1.18%
PEG:=1.43
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=1.141
Previous Close:=31.23
52 week high:=42.72
P/E Ratio:=27.37
Ex Div Date:=May 23
Change:=-0.37
Volume:=261,924
Ask:=-
Market  Cap:=971.4M
Estimated EPS:=2.06
P/S Ratio:=1.09
Ask Size:=-
Last:=30.86
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=139,917
52 week low:=24.16
High:=31.22

(acom)
Low:=42.69
Open:=43.35
% Change:=&nbsp;+1.00%
PEG:=1.91
Div per  Share:=0.00
Bid:=43.25
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=42.82
52 week high:=45.79
P/E Ratio:=50.08
Ex Div Date:=-
Change:=null
Volume:=536,825
Ask:=43.94
Market  Cap:=1.983B
Estimated EPS:=1.17
P/S Ratio:=5.99
Ask Size:=-
Last:=43.25
Div Date:=-
1 Year Estimated Target Price:=45.60
Average Volume:=1,076,950
52 week low:=18.06
High:=43.50

(actg)
Low:=43.30
Open:=44.43
% Change:=&nbsp;-1.60%
PEG:=-
Div per  Share:=0.00
Bid:=42.67
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=44.24
52 week high:=45.63
P/E Ratio:=56.57
Ex Div Date:=-
Change:=-0.71
Volume:=503,596
Ask:=43.84
Market  Cap:=1.862B
Estimated EPS:=1.61
P/S Ratio:=12.35
Ask Size:=-
Last:=43.53
Div Date:=-
1 Year Estimated Target Price:=44.90
Average Volume:=408,827
52 week low:=12.87
High:=45.21

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.35
Open:=29.76
% Change:=&nbsp;-0.07%
PEG:=1.05
Div per  Share:=0.00
Bid:=29.55
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.65
52 week high:=35.99
P/E Ratio:=15.88
Ex Div Date:=24-Mar-05
Change:=-0.02
Volume:=2,781,691
Ask:=29.66
Market  Cap:=14.633B
Estimated EPS:=2.27
P/S Ratio:=3.62
Ask Size:=-
Last:=29.63
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,235,490
52 week low:=25.45
High:=29.85

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.93
Open:=53.03
% Change:=&nbsp;+0.42%
PEG:=1.90
Div per  Share:=1.42
Bid:=53.18
Bid Size:=-
Yield:=2.68
EPS:=2.448
Previous Close:=52.96
52 week high:=55.12
P/E Ratio:=21.63
Ex Div Date:=Jun  8
Change:=null
Volume:=2,867,992
Ask:=53.39
Market  Cap:=26.574B
Estimated EPS:=2.53
P/S Ratio:=2.77
Ask Size:=-
Last:=53.18
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,739,890
52 week low:=38.41
High:=53.42

(adpi)
Low:=11.55
Open:=11.905
% Change:=&nbsp;-10.64%
PEG:=0.60
Div per  Share:=0.00
Bid:=11.36
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.16
52 week high:=13.86
P/E Ratio:=17.81
Ex Div Date:=-
Change:=-1.40
Volume:=248,228
Ask:=12.12
Market  Cap:=181.4M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=11.76
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=61,942
52 week low:=10.05
High:=12.54

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=36.221
Open:=36.48
% Change:=&nbsp;+0.25%
PEG:=1.55
Div per  Share:=0.00
Bid:=36.33
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.48
52 week high:=46.15
P/E Ratio:=35.38
Ex Div Date:=22-Mar-05
Change:=null
Volume:=1,842,729
Ask:=36.77
Market  Cap:=8.446B
Estimated EPS:=1.68
P/S Ratio:=4.20
Ask Size:=-
Last:=36.57
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,972,960
52 week low:=26.63
High:=36.77

(adtn)
Low:=34.69
Open:=34.87
% Change:=&nbsp;+0.29%
PEG:=1.30
Div per  Share:=0.36
Bid:=34.10
Bid Size:=-
Yield:=1.04
EPS:=2.127
Previous Close:=34.77
52 week high:=47.70
P/E Ratio:=16.35
Ex Div Date:=Apr 26
Change:=null
Volume:=556,426
Ask:=35.62
Market  Cap:=2.256B
Estimated EPS:=2.18
P/S Ratio:=3.32
Ask Size:=-
Last:=34.87
Div Date:=Aug 11
1 Year Estimated Target Price:=46.05
Average Volume:=950,992
52 week low:=28.51
High:=35.14

(aec)
Low:=17.94
Open:=18.58
% Change:=&nbsp;+2.07%
PEG:=2.14
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=-0.304
Previous Close:=17.85
52 week high:=18.37
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=613,378
Ask:=-
Market  Cap:=755.3M
Estimated EPS:=1.05
P/S Ratio:=4.51
Ask Size:=-
Last:=18.22
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=229,217
52 week low:=12.80
High:=18.85

(aeis)
Low:=11.03
Open:=11.52
% Change:=&nbsp;-5.86%
PEG:=0.49
Div per  Share:=0.00
Bid:=11.12
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.11
52 week high:=18.53
P/E Ratio:=6.31
Ex Div Date:=-
Change:=-0.71
Volume:=2,462,853
Ask:=11.49
Market  Cap:=496.5M
Estimated EPS:=1.51
P/S Ratio:=1.00
Ask Size:=-
Last:=11.40
Div Date:=-
1 Year Estimated Target Price:=15.89
Average Volume:=569,097
52 week low:=11.40
High:=11.64

(aet)
Low:=42.55
Open:=42.83
% Change:=&nbsp;-0.49%
PEG:=1.06
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.79
EPS:=4.362
Previous Close:=42.83
52 week high:=46.01
P/E Ratio:=9.82
Ex Div Date:=Jul 12
Change:=-0.21
Volume:=3,692,858
Ask:=-
Market  Cap:=16.174B
Estimated EPS:=4.39
P/S Ratio:=0.48
Ask Size:=-
Last:=42.62
Div Date:=Jul 29
1 Year Estimated Target Price:=49.92
Average Volume:=4,273,380
52 week low:=26.42
High:=43.06

(afce)
Low:=15.42
Open:=15.78
% Change:=&nbsp;-1.96%
PEG:=1.43
Div per  Share:=0.00
Bid:=14.94
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=15.78
52 week high:=17.57
P/E Ratio:=16.61
Ex Div Date:=6-Jun-05
Change:=-0.31
Volume:=64,267
Ask:=15.89
Market  Cap:=383.0M
Estimated EPS:=0.96
P/S Ratio:=2.62
Ask Size:=-
Last:=15.47
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=102,809
52 week low:=8.92
High:=15.88

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=50.06
Open:=51.03
% Change:=&nbsp;+0.43%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.84
52 week high:=59.81
P/E Ratio:=16.95
Ex Div Date:=13-Feb-01
Change:=null
Volume:=1,941,631
Ask:=-
Market  Cap:=4.841B
Estimated EPS:=3.90
P/S Ratio:=0.65
Ask Size:=-
Last:=51.06
Div Date:=-
1 Year Estimated Target Price:=61.11
Average Volume:=1,547,660
52 week low:=32.36
High:=51.06

(agx)
Low:=10.57
Open:=10.57
% Change:=&nbsp;+2.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.53
52 week high:=11.96
P/E Ratio:=22.84
Ex Div Date:=-
Change:=null
Volume:=7,070
Ask:=-
Market  Cap:=146.8M
Estimated EPS:=0.00
P/S Ratio:=0.99
Ask Size:=-
Last:=10.79
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,110
52 week low:=7.40
High:=11.19

(agys)
Low:=9.51
Open:=9.58
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=9.25
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.61
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=89,881
Ask:=10.01
Market  Cap:=221.1M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.62
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=228,264
52 week low:=4.25
High:=9.75

(ahc)
Low:=6.8875
Open:=6.96
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=-5.762
Previous Close:=7.01
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=32,080
Ask:=-
Market  Cap:=151.0M
Estimated EPS:=0.21
P/S Ratio:=0.31
Ask Size:=-
Last:=7.02
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=99,945
52 week low:=6.27
High:=7.11

(aht)
Low:=11.76
Open:=11.94
% Change:=&nbsp;-1.67%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=-0.695
Previous Close:=12.00
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=220,756
Ask:=-
Market  Cap:=719.3M
Estimated EPS:=2.08
P/S Ratio:=0.85
Ask Size:=-
Last:=11.80
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=517,717
52 week low:=7.80
High:=11.98

(aig)
Low:=28.84
Open:=28.90
% Change:=&nbsp;+1.80%
PEG:=0.78
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.57
EPS:=3.035
Previous Close:=28.95
52 week high:=62.87
P/E Ratio:=9.54
Ex Div Date:=Jan 20
Change:=null
Volume:=6,004,337
Ask:=-
Market  Cap:=52.950B
Estimated EPS:=3.62
P/S Ratio:=0.68
Ask Size:=-
Last:=29.47
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,606,900
52 week low:=27.05
High:=29.57

(airm)
Low:=73.48
Open:=74.00
% Change:=&nbsp;-0.05%
PEG:=1.11
Div per  Share:=0.00
Bid:=72.39
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.81
52 week high:=77.22
P/E Ratio:=18.70
Ex Div Date:=-
Change:=-0.04
Volume:=95,065
Ask:=74.73
Market  Cap:=933.6M
Estimated EPS:=3.77
P/S Ratio:=1.62
Ask Size:=-
Last:=73.77
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=109,364
52 week low:=30.81
High:=74.74

(ajg)
Low:=27.51
Open:=27.56
% Change:=&nbsp;+0.11%
PEG:=2.20
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.72
EPS:=1.509
Previous Close:=27.55
52 week high:=31.92
P/E Ratio:=18.26
Ex Div Date:=Jun 28
Change:=null
Volume:=475,556
Ask:=-
Market  Cap:=3.041B
Estimated EPS:=1.36
P/S Ratio:=1.67
Ask Size:=-
Last:=27.58
Div Date:=Oct 14
1 Year Estimated Target Price:=31.50
Average Volume:=599,859
52 week low:=24.30
High:=27.84

(akam)
Low:=30.41
Open:=30.53
% Change:=&nbsp;+0.92%
PEG:=1.10
Div per  Share:=0.00
Bid:=30.69
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=30.41
52 week high:=54.65
P/E Ratio:=32.18
Ex Div Date:=-
Change:=null
Volume:=3,814,018
Ask:=30.70
Market  Cap:=5.730B
Estimated EPS:=1.57
P/S Ratio:=5.36
Ask Size:=-
Last:=30.69
Div Date:=-
1 Year Estimated Target Price:=42.58
Average Volume:=5,447,990
52 week low:=28.69
High:=31.07

(alb)
Low:=67.57
Open:=68.63
% Change:=&nbsp;-0.52%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.971
Previous Close:=68.70
52 week high:=71.79
P/E Ratio:=17.30
Ex Div Date:=Jun 13
Change:=-0.36
Volume:=1,376,047
Ask:=-
Market  Cap:=6.266B
Estimated EPS:=4.45
P/S Ratio:=2.54
Ask Size:=-
Last:=68.34
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=798,783
52 week low:=38.75
High:=68.85

(alc)
Low:=15.93
Open:=16.05
% Change:=&nbsp;+0.50%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.03
52 week high:=19.61
P/E Ratio:=20.76
Ex Div Date:=May 18
Change:=null
Volume:=32,455
Ask:=-
Market  Cap:=373.0M
Estimated EPS:=0.91
P/S Ratio:=1.59
Ask Size:=-
Last:=16.11
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,786
52 week low:=13.075
High:=16.18

(ale)
Low:=41.27
Open:=41.77
% Change:=&nbsp;-0.86%
PEG:=2.94
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.24
EPS:=2.585
Previous Close:=41.71
52 week high:=42.10
P/E Ratio:=16.14
Ex Div Date:=May 12
Change:=-0.36
Volume:=86,494
Ask:=-
Market  Cap:=1.431B
Estimated EPS:=2.46
P/S Ratio:=1.58
Ask Size:=-
Last:=41.35
Div Date:=Sep  1
1 Year Estimated Target Price:=44.75
Average Volume:=142,397
52 week low:=34.62
High:=41.77

(alex)
Low:=49.37
Open:=49.78
% Change:=&nbsp;-0.78%
PEG:=2.87
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=1.914
Previous Close:=49.88
52 week high:=55.50
P/E Ratio:=26.06
Ex Div Date:=May 10
Change:=-0.39
Volume:=122,413
Ask:=-
Market  Cap:=2.058B
Estimated EPS:=1.84
P/S Ratio:=1.21
Ask Size:=-
Last:=49.49
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=208,059
52 week low:=31.91
High:=49.96

(alnc)
Low:=31.75
Open:=32.30
% Change:=&nbsp;-0.28%
PEG:=1.66
Div per  Share:=1.20
Bid:=31.51
Bid Size:=-
Yield:=3.74
EPS:=2.68
Previous Close:=32.10
52 week high:=33.89
P/E Ratio:=11.98
Ex Div Date:=Jun 15
Change:=-0.09
Volume:=1,843
Ask:=34.00
Market  Cap:=151.9M
Estimated EPS:=2.81
P/S Ratio:=2.45
Ask Size:=-
Last:=32.01
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=10,642
52 week low:=27.31
High:=32.30

(alth)
Low:=1.75
Open:=1.76
% Change:=&nbsp;+4.57%
PEG:=-
Div per  Share:=0.00
Bid:=1.80
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.75
52 week high:=5.97
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,279,522
Ask:=1.89
Market  Cap:=193.3M
Estimated EPS:=-0.54
P/S Ratio:=4.78
Ask Size:=-
Last:=1.83
Div Date:=-
1 Year Estimated Target Price:=4.70
Average Volume:=1,723,540
52 week low:=1.73
High:=1.85

(altr)
Low:=41.60
Open:=41.73
% Change:=&nbsp;+0.29%
PEG:=0.92
Div per  Share:=0.24
Bid:=41.65
Bid Size:=-
Yield:=0.58
EPS:=2.666
Previous Close:=41.70
52 week high:=49.59
P/E Ratio:=15.64
Ex Div Date:=May  6
Change:=null
Volume:=2,500,040
Ask:=41.80
Market  Cap:=13.475B
Estimated EPS:=2.61
P/S Ratio:=6.44
Ask Size:=-
Last:=41.82
Div Date:=Sep  1
1 Year Estimated Target Price:=47.11
Average Volume:=4,730,700
52 week low:=24.48
High:=42.28

(alxa)
Low:=1.70
Open:=1.76
% Change:=&nbsp;-2.84%
PEG:=-
Div per  Share:=0.00
Bid:=1.68
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.76
52 week high:=3.64
P/E Ratio:=28.85
Ex Div Date:=-
Change:=-0.05
Volume:=543,469
Ask:=1.71
Market  Cap:=123.3M
Estimated EPS:=-0.54
P/S Ratio:=2.88
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=884,884
52 week low:=0.86
High:=1.79

(alxn)
Low:=57.23
Open:=57.75
% Change:=&nbsp;-0.07%
PEG:=1.18
Div per  Share:=0.00
Bid:=57.74
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=57.74
52 week high:=59.07
P/E Ratio:=105.17
Ex Div Date:=-
Change:=-0.04
Volume:=934,393
Ask:=59.52
Market  Cap:=10.607B
Estimated EPS:=1.15
P/S Ratio:=18.01
Ask Size:=-
Last:=57.70
Div Date:=-
1 Year Estimated Target Price:=56.97
Average Volume:=1,455,740
52 week low:=26.52
High:=58.32

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=13.06
Open:=13.12
% Change:=&nbsp;0.00%
PEG:=0.90
Div per  Share:=0.29
Bid:=13.09
Bid Size:=-
Yield:=2.21
EPS:=1.189
Previous Close:=13.10
52 week high:=16.93
P/E Ratio:=11.02
Ex Div Date:=May 27
Change:=null
Volume:=9,776,125
Ask:=13.11
Market  Cap:=17.269B
Estimated EPS:=1.41
P/S Ratio:=1.58
Ask Size:=-
Last:=13.10
Div Date:=Sep 21
1 Year Estimated Target Price:=15.72
Average Volume:=18,321,400
52 week low:=10.27
High:=13.27

(amg)
Low:=101.91
Open:=101.91
% Change:=&nbsp;+4.63%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=102.19
52 week high:=113.00
P/E Ratio:=32.63
Ex Div Date:=-
Change:=null
Volume:=1,123,341
Ask:=-
Market  Cap:=5.566B
Estimated EPS:=7.36
P/S Ratio:=3.47
Ask Size:=-
Last:=106.92
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=465,384
52 week low:=63.32
High:=108.405

(amgn)
Low:=54.42
Open:=54.76
% Change:=&nbsp;-0.36%
PEG:=1.32
Div per  Share:=0.00
Bid:=54.80
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=54.90
52 week high:=61.53
P/E Ratio:=11.41
Ex Div Date:=-
Change:=-0.20
Volume:=4,337,046
Ask:=55.05
Market  Cap:=50.856B
Estimated EPS:=5.15
P/S Ratio:=3.37
Ask Size:=-
Last:=54.70
Div Date:=-
1 Year Estimated Target Price:=65.19
Average Volume:=5,952,120
52 week low:=50.26
High:=55.07

(amn)
Low:=85.00
Open:=85.05
% Change:=&nbsp;0.00%
PEG:=7.11
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.497
Previous Close:=85.00
52 week high:=86.03
P/E Ratio:=24.31
Ex Div Date:=Apr 26
Change:=null
Volume:=154,898
Ask:=-
Market  Cap:=769.8M
Estimated EPS:=1.00
P/S Ratio:=1.53
Ask Size:=-
Last:=85.00
Div Date:=Aug 16
1 Year Estimated Target Price:=90.00
Average Volume:=123,014
52 week low:=55.42
High:=85.16

(amp)
Low:=53.674
Open:=54.11
% Change:=&nbsp;+0.07%
PEG:=0.74
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.315
Previous Close:=54.10
52 week high:=65.12
P/E Ratio:=12.54
Ex Div Date:=May  4
Change:=null
Volume:=1,814,964
Ask:=-
Market  Cap:=13.117B
Estimated EPS:=5.52
P/S Ratio:=1.26
Ask Size:=-
Last:=54.14
Div Date:=May 20
1 Year Estimated Target Price:=69.91
Average Volume:=2,028,120
52 week low:=38.15
High:=54.78

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.22
Open:=26.71
% Change:=&nbsp;-1.50%
PEG:=1.45
Div per  Share:=0.00
Bid:=25.71
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.65
52 week high:=28.00
P/E Ratio:=16.78
Ex Div Date:=-
Change:=-0.40
Volume:=90,256
Ask:=26.81
Market  Cap:=820.6M
Estimated EPS:=1.66
P/S Ratio:=1.16
Ask Size:=-
Last:=26.25
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=175,062
52 week low:=16.35
High:=26.80

(amt)
Low:=52.50
Open:=52.67
% Change:=&nbsp;-0.02%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.75
52 week high:=56.84
P/E Ratio:=57.97
Ex Div Date:=-
Change:=-0.01
Volume:=1,733,788
Ask:=-
Market  Cap:=20.941B
Estimated EPS:=0.96
P/S Ratio:=10.00
Ask Size:=-
Last:=52.74
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=3,023,610
52 week low:=44.27
High:=53.00

(amzn)
Low:=210.35
Open:=214.99
% Change:=&nbsp;+0.32%
PEG:=2.98
Div per  Share:=0.00
Bid:=223.51
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=213.49
52 week high:=220.20
P/E Ratio:=92.46
Ex Div Date:=-
Change:=null
Volume:=7,544,803
Ask:=223.58
Market  Cap:=96.819B
Estimated EPS:=2.43
P/S Ratio:=2.61
Ask Size:=-
Last:=214.18
Div Date:=-
1 Year Estimated Target Price:=214.85
Average Volume:=4,898,560
52 week low:=114.51
High:=215.60

(anf)
Low:=76.39
Open:=76.60
% Change:=&nbsp;+0.55%
PEG:=1.45
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.065
Previous Close:=76.61
52 week high:=78.25
P/E Ratio:=37.10
Ex Div Date:=May 25
Change:=null
Volume:=1,432,672
Ask:=-
Market  Cap:=6.753B
Estimated EPS:=3.19
P/S Ratio:=1.86
Ask Size:=-
Last:=77.03
Div Date:=Jun 14
1 Year Estimated Target Price:=83.59
Average Volume:=2,352,470
52 week low:=33.97
High:=77.73

(ango)
Low:=14.01
Open:=14.21
% Change:=&nbsp;-1.40%
PEG:=3.40
Div per  Share:=0.00
Bid:=13.64
Bid Size:=-
Yield:=-
EPS:=0.33
Previous Close:=14.24
52 week high:=17.73
P/E Ratio:=43.15
Ex Div Date:=-
Change:=-0.20
Volume:=105,827
Ask:=14.53
Market  Cap:=350.8M
Estimated EPS:=0.43
P/S Ratio:=1.65
Ask Size:=-
Last:=14.04
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=121,514
52 week low:=12.91
High:=14.41

(anr)
Low:=44.76
Open:=47.03
% Change:=&nbsp;-3.93%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=47.12
52 week high:=68.05
P/E Ratio:=42.99
Ex Div Date:=-
Change:=-1.85
Volume:=4,695,664
Ask:=-
Market  Cap:=5.473B
Estimated EPS:=4.23
P/S Ratio:=1.38
Ask Size:=-
Last:=45.27
Div Date:=-
1 Year Estimated Target Price:=66.11
Average Volume:=6,489,510
52 week low:=34.53
High:=47.03

(anth)
Low:=7.73
Open:=8.11
% Change:=&nbsp;-4.20%
PEG:=-
Div per  Share:=0.00
Bid:=7.61
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.09
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=27,291
Ask:=8.73
Market  Cap:=255.5M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=7.75
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=149,229
52 week low:=2.82
High:=8.09

(anv)
Low:=38.93
Open:=39.55
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=39.57
52 week high:=43.49
P/E Ratio:=112.41
Ex Div Date:=-
Change:=null
Volume:=575,650
Ask:=-
Market  Cap:=3.546B
Estimated EPS:=0.60
P/S Ratio:=25.33
Ask Size:=-
Last:=39.75
Div Date:=-
1 Year Estimated Target Price:=47.15
Average Volume:=1,205,170
52 week low:=15.51
High:=40.12

(aoi)
Low:=3.24
Open:=3.31
% Change:=&nbsp;-0.91%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.31
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.03
Volume:=178,998
Ask:=-
Market  Cap:=285.6M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.28
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=464,895
52 week low:=2.93
High:=3.36

(aon)
Low:=50.18
Open:=50.18
% Change:=&nbsp;+0.58%
PEG:=1.65
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.29
52 week high:=54.58
P/E Ratio:=20.35
Ex Div Date:=Jan 28
Change:=null
Volume:=1,394,907
Ask:=-
Market  Cap:=16.719B
Estimated EPS:=3.41
P/S Ratio:=1.77
Ask Size:=-
Last:=50.58
Div Date:=Aug 15
1 Year Estimated Target Price:=59.21
Average Volume:=1,852,450
52 week low:=35.87
High:=50.76

(apac)
Low:=8.45
Open:=8.48
% Change:=&nbsp;0.00%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.45
52 week high:=8.52
P/E Ratio:=19.65
Ex Div Date:=-
Change:=null
Volume:=469,342
Ask:=8.46
Market  Cap:=432.8M
Estimated EPS:=0.49
P/S Ratio:=1.32
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=953,117
52 week low:=4.61
High:=8.48

(apd)
Low:=90.87
Open:=91.92
% Change:=&nbsp;-0.90%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=5.041
Previous Close:=91.80
52 week high:=98.00
P/E Ratio:=18.21
Ex Div Date:=Jun 29
Change:=-0.83
Volume:=1,118,560
Ask:=-
Market  Cap:=19.276B
Estimated EPS:=5.74
P/S Ratio:=2.05
Ask Size:=-
Last:=90.97
Div Date:=Aug  8
1 Year Estimated Target Price:=108.31
Average Volume:=1,114,600
52 week low:=71.75
High:=92.09

(apkt)
Low:=61.11
Open:=62.00
% Change:=&nbsp;+0.81%
PEG:=2.51
Div per  Share:=0.00
Bid:=61.82
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=61.96
52 week high:=84.50
P/E Ratio:=89.93
Ex Div Date:=-
Change:=null
Volume:=2,260,127
Ask:=62.10
Market  Cap:=4.092B
Estimated EPS:=1.16
P/S Ratio:=15.97
Ask Size:=-
Last:=62.46
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,217,860
52 week low:=26.00
High:=63.00

(apol)
Low:=51.46
Open:=52.00
% Change:=&nbsp;+3.38%
PEG:=1.93
Div per  Share:=0.00
Bid:=53.65
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=52.10
52 week high:=53.61
P/E Ratio:=19.62
Ex Div Date:=-
Change:=null
Volume:=5,055,786
Ask:=53.99
Market  Cap:=7.627B
Estimated EPS:=4.81
P/S Ratio:=1.48
Ask Size:=-
Last:=53.86
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,152,160
52 week low:=33.75
High:=54.23

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=7.57
Open:=8.085
% Change:=&nbsp;-10.20%
PEG:=8.47
Div per  Share:=0.00
Bid:=7.28
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.44
52 week high:=11.16
P/E Ratio:=148.07
Ex Div Date:=-
Change:=-0.861
Volume:=1,858,831
Ask:=7.57
Market  Cap:=455.9M
Estimated EPS:=0.05
P/S Ratio:=2.43
Ask Size:=-
Last:=7.579
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=545,803
52 week low:=5.85
High:=8.15

(arb)
Low:=41.66
Open:=42.51
% Change:=&nbsp;-1.04%
PEG:=1.14
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.723
Previous Close:=42.47
52 week high:=44.95
P/E Ratio:=24.65
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=67,715
Ask:=-
Market  Cap:=1.140B
Estimated EPS:=2.00
P/S Ratio:=2.88
Ask Size:=-
Last:=42.03
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=149,316
52 week low:=23.71
High:=42.63

(are)
Low:=83.67
Open:=84.38
% Change:=&nbsp;-0.08%
PEG:=2.05
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.02
EPS:=2.133
Previous Close:=84.17
52 week high:=85.33
P/E Ratio:=39.46
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=155,747
Ask:=-
Market  Cap:=4.669B
Estimated EPS:=4.54
P/S Ratio:=9.14
Ask Size:=-
Last:=84.10
Div Date:=Jul 15
1 Year Estimated Target Price:=82.00
Average Volume:=453,473
52 week low:=65.60
High:=84.53

(ari)
Low:=15.97
Open:=15.97
% Change:=&nbsp;+1.19%
PEG:=1.75
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=10.05
EPS:=1.002
Previous Close:=15.92
52 week high:=17.61
P/E Ratio:=15.89
Ex Div Date:=Jun 28
Change:=null
Volume:=67,705
Ask:=-
Market  Cap:=282.9M
Estimated EPS:=1.39
P/S Ratio:=10.98
Ask Size:=-
Last:=16.11
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=76,270
52 week low:=15.70
High:=16.1799

(aria)
Low:=11.91
Open:=12.66
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=12.79
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.60
52 week high:=13.50
P/E Ratio:=21.43
Ex Div Date:=-
Change:=null
Volume:=4,702,238
Ask:=12.85
Market  Cap:=1.682B
Estimated EPS:=-0.64
P/S Ratio:=9.40
Ask Size:=-
Last:=12.74
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=3,396,110
52 week low:=3.07
High:=12.88

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.85
Open:=17.88
% Change:=&nbsp;+1.18%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.87
52 week high:=30.51
P/E Ratio:=7.95
Ex Div Date:=-
Change:=null
Volume:=1,212,332
Ask:=-
Market  Cap:=1.460B
Estimated EPS:=1.57
P/S Ratio:=0.60
Ask Size:=-
Last:=18.08
Div Date:=-
1 Year Estimated Target Price:=20.24
Average Volume:=2,622,850
52 week low:=16.95
High:=18.23

(arow)
Low:=23.79
Open:=24.25
% Change:=&nbsp;-1.53%
PEG:=1.98
Div per  Share:=0.9927
Bid:=23.51
Bid Size:=-
Yield:=4.10
EPS:=1.94
Previous Close:=24.23
52 week high:=28.51
P/E Ratio:=12.49
Ex Div Date:=Jun  1
Change:=-0.37
Volume:=45,912
Ask:=24.39
Market  Cap:=268.4M
Estimated EPS:=1.80
P/S Ratio:=3.45
Ask Size:=-
Last:=23.86
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=19,684
52 week low:=21.7476
High:=24.382

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=36.78
Open:=37.24
% Change:=&nbsp;+1.70%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.05
52 week high:=47.50
P/E Ratio:=8.29
Ex Div Date:=18-Sep-86
Change:=null
Volume:=1,704,159
Ask:=-
Market  Cap:=4.352B
Estimated EPS:=5.38
P/S Ratio:=0.22
Ask Size:=-
Last:=37.68
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,269,150
52 week low:=22.56
High:=38.015

(asca)
Low:=22.52
Open:=23.30
% Change:=&nbsp;-3.20%
PEG:=0.55
Div per  Share:=0.42
Bid:=22.28
Bid Size:=-
Yield:=1.79
EPS:=0.344
Previous Close:=23.44
52 week high:=24.50
P/E Ratio:=68.14
Ex Div Date:=May 26
Change:=-0.75
Volume:=259,367
Ask:=23.10
Market  Cap:=731.1M
Estimated EPS:=1.73
P/S Ratio:=0.63
Ask Size:=-
Last:=22.69
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=472,127
52 week low:=14.50
High:=23.43

(asfi)
Low:=7.81
Open:=7.88
% Change:=&nbsp;+5.00%
PEG:=1.12
Div per  Share:=0.08
Bid:=8.09
Bid Size:=-
Yield:=1.01
EPS:=0.225
Previous Close:=7.895
52 week high:=9.59
P/E Ratio:=35.09
Ex Div Date:=Jun 22
Change:=null
Volume:=32,793
Ask:=8.66
Market  Cap:=121.3M
Estimated EPS:=0.69
P/S Ratio:=2.53
Ask Size:=-
Last:=8.29
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=57,312
52 week low:=6.40
High:=8.29

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.31
Open:=25.10
% Change:=&nbsp;-2.62%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=1.788
Previous Close:=25.16
52 week high:=27.36
P/E Ratio:=14.07
Ex Div Date:=May 11
Change:=-0.66
Volume:=333,245
Ask:=-
Market  Cap:=1.255B
Estimated EPS:=0.00
P/S Ratio:=1.41
Ask Size:=-
Last:=24.50
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=402,269
52 week low:=5.01
High:=25.22

(atni)
Low:=38.77
Open:=38.90
% Change:=&nbsp;-0.03%
PEG:=9.81
Div per  Share:=0.88
Bid:=37.58
Bid Size:=-
Yield:=2.27
EPS:=2.509
Previous Close:=38.80
52 week high:=55.40
P/E Ratio:=15.46
Ex Div Date:=Jun 28
Change:=-0.01
Volume:=16,387
Ask:=39.53
Market  Cap:=596.7M
Estimated EPS:=1.31
P/S Ratio:=0.79
Ask Size:=-
Last:=38.79
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=36,198
52 week low:=30.42
High:=39.23

(atpg)
Low:=15.20
Open:=15.35
% Change:=&nbsp;-0.97%
PEG:=-
Div per  Share:=0.00
Bid:=15.20
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.48
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=937,686
Ask:=15.48
Market  Cap:=782.3M
Estimated EPS:=-1.38
P/S Ratio:=1.54
Ask Size:=-
Last:=15.33
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,238,760
52 week low:=9.97
High:=15.50

(atsg)
Low:=5.02
Open:=5.32
% Change:=&nbsp;-3.18%
PEG:=0.72
Div per  Share:=0.00
Bid:=4.90
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.35
52 week high:=8.65
P/E Ratio:=9.89
Ex Div Date:=-
Change:=-0.17
Volume:=364,086
Ask:=5.51
Market  Cap:=332.3M
Estimated EPS:=0.69
P/S Ratio:=0.50
Ask Size:=-
Last:=5.18
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=391,792
52 week low:=4.48
High:=5.3501

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=12.09
Open:=12.13
% Change:=&nbsp;-0.25%
PEG:=1.18
Div per  Share:=0.165
Bid:=11.78
Bid Size:=-
Yield:=1.36
EPS:=0.432
Previous Close:=12.17
52 week high:=12.65
P/E Ratio:=28.17
Ex Div Date:=Mar 14
Change:=-0.03
Volume:=6,841,094
Ask:=12.14
Market  Cap:=13.890B
Estimated EPS:=0.75
P/S Ratio:=3.03
Ask Size:=-
Last:=12.14
Div Date:=May 11
1 Year Estimated Target Price:=14.12
Average Volume:=7,435,530
52 week low:=10.40
High:=12.30

(auxl)
Low:=19.37
Open:=19.77
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=18.90
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.71
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.32
Volume:=1,144,644
Ask:=19.93
Market  Cap:=927.1M
Estimated EPS:=-0.76
P/S Ratio:=4.20
Ask Size:=-
Last:=19.39
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=618,902
52 week low:=18.55
High:=19.94

(avid)
Low:=12.86
Open:=13.39
% Change:=&nbsp;-2.60%
PEG:=3.12
Div per  Share:=0.00
Bid:=12.68
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=13.47
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=479,792
Ask:=13.41
Market  Cap:=504.1M
Estimated EPS:=0.57
P/S Ratio:=0.75
Ask Size:=-
Last:=13.12
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=204,286
52 week low:=11.04
High:=13.49

(avnw)
Low:=4.15
Open:=4.16
% Change:=&nbsp;+0.48%
PEG:=-
Div per  Share:=0.00
Bid:=3.38
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.16
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=383,135
Ask:=4.47
Market  Cap:=253.4M
Estimated EPS:=-0.25
P/S Ratio:=0.55
Ask Size:=-
Last:=4.18
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=376,766
52 week low:=3.61
High:=4.21

(avx)
Low:=14.47
Open:=15.25
% Change:=&nbsp;-4.91%
PEG:=0.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.43
Previous Close:=15.29
52 week high:=16.60
P/E Ratio:=10.69
Ex Div Date:=Jun  8
Change:=-0.75
Volume:=517,149
Ask:=-
Market  Cap:=2.474B
Estimated EPS:=1.50
P/S Ratio:=1.57
Ask Size:=-
Last:=14.54
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=217,686
52 week low:=12.38
High:=15.25

(avy)
Low:=32.82
Open:=33.62
% Change:=&nbsp;-0.93%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=2.879
Previous Close:=33.34
52 week high:=43.52
P/E Ratio:=11.58
Ex Div Date:=May 27
Change:=-0.31
Volume:=1,702,337
Ask:=-
Market  Cap:=3.489B
Estimated EPS:=2.62
P/S Ratio:=0.53
Ask Size:=-
Last:=33.03
Div Date:=Jun 15
1 Year Estimated Target Price:=40.29
Average Volume:=1,087,600
52 week low:=31.66
High:=33.66

(awi)
Low:=40.93
Open:=42.25
% Change:=&nbsp;-3.39%
PEG:=0.80
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=32.38
EPS:=0.754
Previous Close:=42.43
52 week high:=54.58
P/E Ratio:=56.27
Ex Div Date:=13-Dec-10
Change:=-1.44
Volume:=429,203
Ask:=-
Market  Cap:=2.390B
Estimated EPS:=2.48
P/S Ratio:=0.89
Ask Size:=-
Last:=40.99
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.33
Average Volume:=242,091
52 week low:=33.76
High:=42.25

(awr)
Low:=34.32
Open:=34.71
% Change:=&nbsp;-0.89%
PEG:=3.11
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.06
EPS:=1.715
Previous Close:=34.66
52 week high:=38.59
P/E Ratio:=20.21
Ex Div Date:=May 10
Change:=-0.31
Volume:=38,489
Ask:=-
Market  Cap:=641.0M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=34.35
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=77,041
52 week low:=31.24
High:=34.71

(axl)
Low:=11.27
Open:=11.58
% Change:=&nbsp;-2.16%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.58
52 week high:=16.20
P/E Ratio:=6.32
Ex Div Date:=4-Dec-08
Change:=-0.25
Volume:=1,334,514
Ask:=-
Market  Cap:=853.8M
Estimated EPS:=1.80
P/S Ratio:=0.36
Ask Size:=-
Last:=11.33
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,089,060
52 week low:=8.21
High:=11.62

(axp)
Low:=51.15
Open:=51.71
% Change:=&nbsp;-0.46%
PEG:=1.18
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=3.59
Previous Close:=51.81
52 week high:=53.80
P/E Ratio:=14.43
Ex Div Date:=Jun 29
Change:=-0.24
Volume:=3,701,121
Ask:=-
Market  Cap:=61.995B
Estimated EPS:=3.89
P/S Ratio:=2.31
Ask Size:=-
Last:=51.57
Div Date:=Aug 10
1 Year Estimated Target Price:=57.12
Average Volume:=6,871,240
52 week low:=37.33
High:=51.89

(axs)
Low:=31.75
Open:=31.79
% Change:=&nbsp;+1.19%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.83
EPS:=2.507
Previous Close:=31.85
52 week high:=37.81
P/E Ratio:=12.70
Ex Div Date:=Jun 28
Change:=null
Volume:=760,017
Ask:=-
Market  Cap:=4.171B
Estimated EPS:=-0.80
P/S Ratio:=1.13
Ask Size:=-
Last:=32.23
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=982,606
52 week low:=29.79
High:=32.3185

(azo)
Low:=293.60
Open:=294.14
% Change:=&nbsp;+0.07%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=294.94
52 week high:=302.00
P/E Ratio:=16.26
Ex Div Date:=-
Change:=null
Volume:=150,622
Ask:=-
Market  Cap:=12.267B
Estimated EPS:=19.21
P/S Ratio:=1.56
Ask Size:=-
Last:=295.16
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=365,152
52 week low:=203.05
High:=296.30

(ba)
Low:=69.86
Open:=71.38
% Change:=&nbsp;-1.61%
PEG:=1.51
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.36
EPS:=4.527
Previous Close:=71.31
52 week high:=80.65
P/E Ratio:=15.75
Ex Div Date:=May 11
Change:=-1.15
Volume:=6,864,456
Ask:=-
Market  Cap:=51.797B
Estimated EPS:=4.11
P/S Ratio:=0.82
Ask Size:=-
Last:=70.16
Div Date:=Sep  2
1 Year Estimated Target Price:=86.83
Average Volume:=4,685,490
52 week low:=59.48
High:=71.439

(bac)
Low:=9.91
Open:=9.97
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=-1.642
Previous Close:=10.01
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.01
Volume:=119,676,224
Ask:=-
Market  Cap:=101.3B
Estimated EPS:=-0.22
P/S Ratio:=1.38
Ask Size:=-
Last:=10.00
Div Date:=Jun 24
1 Year Estimated Target Price:=14.10
Average Volume:=150,118,000
52 week low:=9.40
High:=10.09

(bamm)
Low:=3.37
Open:=3.48
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.15
Bid:=3.34
Bid Size:=-
Yield:=4.35
EPS:=0.219
Previous Close:=3.45
52 week high:=6.94
P/E Ratio:=15.75
Ex Div Date:=Apr  1
Change:=-0.02
Volume:=58,505
Ask:=3.70
Market  Cap:=54.0M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.43
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=82,859
52 week low:=2.92
High:=3.48

(bbbb)
Low:=43.93
Open:=43.98
% Change:=&nbsp;+0.02%
PEG:=1.33
Div per  Share:=0.00
Bid:=43.94
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=43.98
52 week high:=50.26
P/E Ratio:=189.57
Ex Div Date:=-
Change:=null
Volume:=1,663,110
Ask:=44.06
Market  Cap:=1.499B
Estimated EPS:=1.84
P/S Ratio:=3.22
Ask Size:=-
Last:=43.99
Div Date:=-
1 Year Estimated Target Price:=47.60
Average Volume:=1,611,630
52 week low:=32.55
High:=44.06

(bbby)
Low:=59.13
Open:=59.23
% Change:=&nbsp;+0.27%
PEG:=1.12
Div per  Share:=0.00
Bid:=59.52
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.36
52 week high:=60.55
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=1,674,146
Ask:=59.54
Market  Cap:=14.615B
Estimated EPS:=3.69
P/S Ratio:=1.63
Ask Size:=-
Last:=59.52
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,612,960
52 week low:=35.55
High:=59.82

(bbg)
Low:=50.99
Open:=51.12
% Change:=&nbsp;-0.39%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=51.54
52 week high:=52.04
P/E Ratio:=33.25
Ex Div Date:=-
Change:=-0.20
Volume:=593,148
Ask:=-
Market  Cap:=2.376B
Estimated EPS:=1.66
P/S Ratio:=3.32
Ask Size:=-
Last:=51.34
Div Date:=-
1 Year Estimated Target Price:=53.09
Average Volume:=796,414
52 week low:=31.54
High:=52.1265

(bbgi)
Low:=4.0499
Open:=4.08
% Change:=&nbsp;-0.61%
PEG:=0.37
Div per  Share:=0.00
Bid:=3.71
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.075
52 week high:=9.34
P/E Ratio:=10.19
Ex Div Date:=26-Sep-08
Change:=-0.025
Volume:=4,920
Ask:=4.35
Market  Cap:=92.2M
Estimated EPS:=0.40
P/S Ratio:=0.94
Ask Size:=-
Last:=4.05
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,359
52 week low:=3.40
High:=4.10

(bbw)
Low:=6.08
Open:=6.18
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.18
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,307
Ask:=-
Market  Cap:=111.2M
Estimated EPS:=-0.06
P/S Ratio:=0.28
Ask Size:=-
Last:=6.18
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=94,653
52 week low:=4.85
High:=6.21

(bc)
Low:=21.045
Open:=21.27
% Change:=&nbsp;-0.75%
PEG:=3.43
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.24
EPS:=-0.786
Previous Close:=21.24
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.16
Volume:=1,230,788
Ask:=-
Market  Cap:=1.877B
Estimated EPS:=0.43
P/S Ratio:=0.53
Ask Size:=-
Last:=21.08
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,496,320
52 week low:=12.54
High:=21.39

(bcrx)
Low:=3.72
Open:=3.75
% Change:=&nbsp;-0.80%
PEG:=-
Div per  Share:=0.00
Bid:=3.68
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.76
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=195,409
Ask:=3.97
Market  Cap:=168.2M
Estimated EPS:=-0.99
P/S Ratio:=4.06
Ask Size:=-
Last:=3.73
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=207,972
52 week low:=3.17
High:=3.80

(bcsi)
Low:=21.83
Open:=22.25
% Change:=&nbsp;-0.27%
PEG:=1.76
Div per  Share:=0.00
Bid:=21.74
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.11
52 week high:=32.22
P/E Ratio:=22.65
Ex Div Date:=-
Change:=-0.06
Volume:=285,706
Ask:=22.40
Market  Cap:=957.1M
Estimated EPS:=1.03
P/S Ratio:=1.97
Ask Size:=-
Last:=22.05
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=775,070
52 week low:=17.21
High:=22.4099

(bdge)
Low:=20.61
Open:=20.82
% Change:=&nbsp;-0.34%
PEG:=-
Div per  Share:=0.92
Bid:=20.51
Bid Size:=-
Yield:=4.42
EPS:=1.45
Previous Close:=20.82
52 week high:=26.89
P/E Ratio:=14.36
Ex Div Date:=Jul 13
Change:=-0.07
Volume:=23,136
Ask:=21.53
Market  Cap:=134.0M
Estimated EPS:=1.45
P/S Ratio:=3.21
Ask Size:=-
Last:=20.75
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=14,370
52 week low:=20.03
High:=21.19

(beat)
Low:=5.02
Open:=5.11
% Change:=&nbsp;-2.14%
PEG:=-
Div per  Share:=0.00
Bid:=4.95
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.14
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=61,534
Ask:=5.29
Market  Cap:=122.6M
Estimated EPS:=-0.25
P/S Ratio:=1.03
Ask Size:=-
Last:=5.03
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=149,541
52 week low:=4.00
High:=5.12

(beav)
Low:=41.29
Open:=42.61
% Change:=&nbsp;-1.31%
PEG:=1.36
Div per  Share:=0.00
Bid:=40.72
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=42.11
52 week high:=42.69
P/E Ratio:=26.80
Ex Div Date:=-
Change:=-0.55
Volume:=919,193
Ask:=42.44
Market  Cap:=4.285B
Estimated EPS:=2.09
P/S Ratio:=2.05
Ask Size:=-
Last:=41.56
Div Date:=-
1 Year Estimated Target Price:=46.50
Average Volume:=790,384
52 week low:=25.75
High:=42.85

(belfb)
Low:=20.30
Open:=N/A
% Change:=&nbsp;-1.93%
PEG:=-
Div per  Share:=0.28
Bid:=20.17
Bid Size:=-
Yield:=1.35
EPS:=1.455
Previous Close:=20.70
52 week high:=26.77
P/E Ratio:=14.23
Ex Div Date:=Jul 13
Change:=-0.40
Volume:=21,660
Ask:=23.34
Market  Cap:=237.4M
Estimated EPS:=1.45
P/S Ratio:=0.76
Ask Size:=-
Last:=20.30
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,294
52 week low:=17.28
High:=20.86

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.93
Open:=40.84
% Change:=&nbsp;+0.76%
PEG:=4.34
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.53
EPS:=1.001
Previous Close:=40.75
52 week high:=48.70
P/E Ratio:=40.71
Ex Div Date:=Jul 13
Change:=null
Volume:=98,307
Ask:=-
Market  Cap:=767.5M
Estimated EPS:=2.36
P/S Ratio:=4.71
Ask Size:=-
Last:=41.06
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=55,489
52 week low:=37.04
High:=41.16

(bgcp)
Low:=8.22
Open:=8.25
% Change:=&nbsp;+2.32%
PEG:=0.87
Div per  Share:=0.59
Bid:=8.38
Bid Size:=-
Yield:=7.20
EPS:=0.295
Previous Close:=8.20
52 week high:=10.07
P/E Ratio:=27.80
Ex Div Date:=May 12
Change:=null
Volume:=3,346,903
Ask:=8.43
Market  Cap:=1.005B
Estimated EPS:=0.75
P/S Ratio:=0.74
Ask Size:=-
Last:=8.39
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=805,075
52 week low:=4.91
High:=8.49

(bgs)
Low:=20.21
Open:=20.55
% Change:=&nbsp;-1.98%
PEG:=2.31
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.85
EPS:=0.928
Previous Close:=20.73
52 week high:=21.31
P/E Ratio:=22.34
Ex Div Date:=Jun 28
Change:=-0.41
Volume:=458,058
Ask:=-
Market  Cap:=973.3M
Estimated EPS:=1.06
P/S Ratio:=1.91
Ask Size:=-
Last:=20.32
Div Date:=Oct 31
1 Year Estimated Target Price:=19.00
Average Volume:=404,421
52 week low:=10.50
High:=20.56

(bh)
Low:=377.15
Open:=382.45
% Change:=&nbsp;-1.04%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=382.32
52 week high:=464.77
P/E Ratio:=16.09
Ex Div Date:=-
Change:=-3.97
Volume:=4,385
Ask:=-
Market  Cap:=464.2M
Estimated EPS:=25.61
P/S Ratio:=0.67
Ask Size:=-
Last:=378.35
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,239
52 week low:=258.92
High:=386.98

(bidu)
Low:=162.10
Open:=163.56
% Change:=&nbsp;+5.00%
PEG:=1.35
Div per  Share:=0.00
Bid:=164.71
Bid Size:=-
Yield:=-
EPS:=1.824
Previous Close:=156.54
52 week high:=157.90
P/E Ratio:=85.82
Ex Div Date:=-
Change:=null
Volume:=17,734,464
Ask:=165.22
Market  Cap:=57.331B
Estimated EPS:=2.66
P/S Ratio:=38.94
Ask Size:=-
Last:=164.36
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=9,013,760
52 week low:=76.00
High:=165.96

(biib)
Low:=104.11
Open:=104.69
% Change:=&nbsp;+0.97%
PEG:=1.84
Div per  Share:=0.00
Bid:=105.01
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=103.99
52 week high:=109.63
P/E Ratio:=23.87
Ex Div Date:=-
Change:=null
Volume:=2,346,701
Ask:=126.00
Market  Cap:=25.371B
Estimated EPS:=5.85
P/S Ratio:=5.22
Ask Size:=-
Last:=105.00
Div Date:=-
1 Year Estimated Target Price:=110.63
Average Volume:=2,301,590
52 week low:=53.14
High:=106.00

(bio)
Low:=113.56
Open:=116.10
% Change:=&nbsp;-1.96%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=116.18
52 week high:=126.98
P/E Ratio:=17.86
Ex Div Date:=-
Change:=-2.28
Volume:=60,756
Ask:=-
Market  Cap:=3.189B
Estimated EPS:=6.20
P/S Ratio:=1.66
Ask Size:=-
Last:=113.90
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=64,698
52 week low:=85.88
High:=116.13

(bj)
Low:=50.61
Open:=50.71
% Change:=&nbsp;-0.33%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.80
52 week high:=52.46
P/E Ratio:=26.71
Ex Div Date:=-
Change:=-0.17
Volume:=1,308,605
Ask:=-
Market  Cap:=2.768B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.63
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,287,610
52 week low:=40.31
High:=50.85

(bkmu)
Low:=3.70
Open:=3.73
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.10
Bid:=3.03
Bid Size:=-
Yield:=2.67
EPS:=-1.619
Previous Close:=3.74
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=135,112
Ask:=3.91
Market  Cap:=172.5M
Estimated EPS:=-0.04
P/S Ratio:=4.83
Ask Size:=-
Last:=3.75
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=150,995
52 week low:=3.52
High:=3.86

(bldr)
Low:=2.48
Open:=2.53
% Change:=&nbsp;+1.20%
PEG:=-
Div per  Share:=0.00
Bid:=2.30
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.51
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=162,367
Ask:=3.25
Market  Cap:=241.1M
Estimated EPS:=-0.38
P/S Ratio:=0.34
Ask Size:=-
Last:=2.54
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=147,964
52 week low:=1.43
High:=2.57

(blk)
Low:=183.52
Open:=188.73
% Change:=&nbsp;-0.85%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=11.269
Previous Close:=186.00
52 week high:=209.77
P/E Ratio:=16.51
Ex Div Date:=Jun  3
Change:=-1.58
Volume:=762,134
Ask:=-
Market  Cap:=35.453B
Estimated EPS:=12.88
P/S Ratio:=4.02
Ask Size:=-
Last:=184.42
Div Date:=Sep 22
1 Year Estimated Target Price:=230.33
Average Volume:=652,000
52 week low:=139.16
High:=188.73

(bll)
Low:=39.15
Open:=39.60
% Change:=&nbsp;+0.13%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.53
52 week high:=40.56
P/E Ratio:=14.77
Ex Div Date:=May 27
Change:=null
Volume:=1,568,454
Ask:=-
Market  Cap:=6.648B
Estimated EPS:=2.86
P/S Ratio:=0.82
Ask Size:=-
Last:=39.58
Div Date:=Jun 15
1 Year Estimated Target Price:=44.50
Average Volume:=1,371,900
52 week low:=27.57
High:=39.61

(bmc)
Low:=50.47
Open:=50.82
% Change:=&nbsp;-0.06%
PEG:=1.11
Div per  Share:=0.00
Bid:=50.26
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=51.05
52 week high:=56.55
P/E Ratio:=20.42
Ex Div Date:=-
Change:=-0.03
Volume:=2,104,122
Ask:=51.02
Market  Cap:=9.023B
Estimated EPS:=3.27
P/S Ratio:=4.37
Ask Size:=-
Last:=51.02
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,637,080
52 week low:=34.47
High:=51.33

(bmi)
Low:=37.95
Open:=38.76
% Change:=&nbsp;-1.89%
PEG:=1.75
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=1.769
Previous Close:=38.71
52 week high:=45.49
P/E Ratio:=21.88
Ex Div Date:=May 26
Change:=-0.73
Volume:=58,221
Ask:=-
Market  Cap:=571.8M
Estimated EPS:=1.73
P/S Ratio:=2.14
Ask Size:=-
Last:=37.98
Div Date:=Jun 15
1 Year Estimated Target Price:=40.14
Average Volume:=99,783
52 week low:=33.98
High:=38.83

(bmrn)
Low:=29.80
Open:=30.08
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=29.50
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=30.08
52 week high:=30.86
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=1,118,532
Ask:=30.89
Market  Cap:=3.358B
Estimated EPS:=-0.39
P/S Ratio:=8.32
Ask Size:=-
Last:=30.28
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=831,597
52 week low:=19.89
High:=30.38

(bmtc)
Low:=19.81
Open:=20.33
% Change:=&nbsp;-2.41%
PEG:=1.90
Div per  Share:=0.58
Bid:=18.98
Bid Size:=-
Yield:=2.85
EPS:=0.999
Previous Close:=20.33
52 week high:=21.45
P/E Ratio:=20.35
Ex Div Date:=May  6
Change:=-0.49
Volume:=10,584
Ask:=20.55
Market  Cap:=249.0M
Estimated EPS:=1.57
P/S Ratio:=3.29
Ask Size:=-
Last:=19.84
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=47,866
52 week low:=15.97
High:=20.33

(bokf)
Low:=54.30
Open:=55.17
% Change:=&nbsp;-0.94%
PEG:=1.33
Div per  Share:=1.025
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=3.676
Previous Close:=55.03
52 week high:=56.58
P/E Ratio:=14.97
Ex Div Date:=May 11
Change:=-0.52
Volume:=56,501
Ask:=55.39
Market  Cap:=3.731B
Estimated EPS:=3.90
P/S Ratio:=3.27
Ask Size:=-
Last:=54.51
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=63,598
52 week low:=42.56
High:=55.17

(boom)
Low:=21.81
Open:=22.11
% Change:=&nbsp;-1.49%
PEG:=2.46
Div per  Share:=0.16
Bid:=21.31
Bid Size:=-
Yield:=0.72
EPS:=0.487
Previous Close:=22.17
52 week high:=29.69
P/E Ratio:=45.52
Ex Div Date:=Jun 28
Change:=-0.33
Volume:=75,156
Ask:=22.50
Market  Cap:=291.1M
Estimated EPS:=0.71
P/S Ratio:=1.74
Ask Size:=-
Last:=21.84
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=85,395
52 week low:=13.50
High:=22.64

(bpop)
Low:=2.30
Open:=2.34
% Change:=&nbsp;-1.28%
PEG:=1.92
Div per  Share:=0.00
Bid:=2.32
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.35
52 week high:=3.59
P/E Ratio:=57.32
Ex Div Date:=11-Mar-09
Change:=-0.03
Volume:=12,638,793
Ask:=2.34
Market  Cap:=2.375B
Estimated EPS:=0.19
P/S Ratio:=2.04
Ask Size:=-
Last:=2.32
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.25
Average Volume:=8,961,620
52 week low:=2.29
High:=2.37

(brc)
Low:=30.74
Open:=31.54
% Change:=&nbsp;-2.25%
PEG:=1.37
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.899
Previous Close:=31.49
52 week high:=38.73
P/E Ratio:=16.58
Ex Div Date:=Jul  6
Change:=-0.71
Volume:=245,056
Ask:=-
Market  Cap:=1.626B
Estimated EPS:=2.19
P/S Ratio:=1.26
Ask Size:=-
Last:=30.78
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=263,536
52 week low:=24.88
High:=31.54

(brcm)
Low:=37.80
Open:=38.00
% Change:=&nbsp;+9.42%
PEG:=0.81
Div per  Share:=0.34
Bid:=38.07
Bid Size:=-
Yield:=0.97
EPS:=1.982
Previous Close:=34.91
52 week high:=47.39
P/E Ratio:=17.61
Ex Div Date:=May 18
Change:=null
Volume:=24,997,740
Ask:=38.19
Market  Cap:=20.479B
Estimated EPS:=2.79
P/S Ratio:=2.69
Ask Size:=-
Last:=38.20
Div Date:=Jun  6
1 Year Estimated Target Price:=43.31
Average Volume:=9,702,990
52 week low:=29.90
High:=38.88

(bre)
Low:=53.37
Open:=53.58
% Change:=&nbsp;-0.17%
PEG:=3.98
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=0.713
Previous Close:=53.81
52 week high:=54.31
P/E Ratio:=75.47
Ex Div Date:=Jun 13
Change:=-0.09
Volume:=641,863
Ask:=-
Market  Cap:=3.515B
Estimated EPS:=2.12
P/S Ratio:=9.97
Ask Size:=-
Last:=53.72
Div Date:=Jun 30
1 Year Estimated Target Price:=50.71
Average Volume:=828,797
52 week low:=38.72
High:=54.19

(brli)
Low:=19.80
Open:=20.33
% Change:=&nbsp;-1.53%
PEG:=0.96
Div per  Share:=0.00
Bid:=19.75
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.20
52 week high:=25.99
P/E Ratio:=17.57
Ex Div Date:=-
Change:=-0.31
Volume:=179,169
Ask:=20.45
Market  Cap:=555.7M
Estimated EPS:=1.14
P/S Ratio:=1.11
Ask Size:=-
Last:=19.89
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=211,533
52 week low:=18.02
High:=20.37

(brs)
Low:=50.00
Open:=50.98
% Change:=&nbsp;-1.54%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.80
52 week high:=52.89
P/E Ratio:=14.11
Ex Div Date:=May 18
Change:=-0.78
Volume:=146,563
Ask:=-
Market  Cap:=1.817B
Estimated EPS:=3.80
P/S Ratio:=1.50
Ask Size:=-
Last:=50.02
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=244,038
52 week low:=32.00
High:=51.19

(bsrr)
Low:=11.40
Open:=11.43
% Change:=&nbsp;+0.09%
PEG:=2.20
Div per  Share:=0.12
Bid:=11.06
Bid Size:=-
Yield:=1.05
EPS:=0.51
Previous Close:=11.40
52 week high:=13.10
P/E Ratio:=22.35
Ex Div Date:=Jan 28
Change:=null
Volume:=5,163
Ask:=11.71
Market  Cap:=159.8M
Estimated EPS:=0.52
P/S Ratio:=2.87
Ask Size:=-
Last:=11.41
Div Date:=Aug 15
1 Year Estimated Target Price:=11.33
Average Volume:=19,816
52 week low:=10.06
High:=11.55

(bstc)
Low:=23.26
Open:=23.84
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=23.26
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=23.97
52 week high:=27.99
P/E Ratio:=64.44
Ex Div Date:=-
Change:=-0.29
Volume:=10,462
Ask:=25.93
Market  Cap:=150.4M
Estimated EPS:=1.32
P/S Ratio:=31.34
Ask Size:=-
Last:=23.68
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,558
52 week low:=20.07
High:=24.29

(btn)
Low:=3.90
Open:=4.02
% Change:=&nbsp;+2.01%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=3.99
52 week high:=9.74
P/E Ratio:=6.34
Ex Div Date:=-
Change:=null
Volume:=317,869
Ask:=-
Market  Cap:=58.6M
Estimated EPS:=0.62
P/S Ratio:=0.40
Ask Size:=-
Last:=4.07
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=204,608
52 week low:=3.97
High:=4.09

(buse)
Low:=5.15
Open:=5.15
% Change:=&nbsp;+0.19%
PEG:=15.79
Div per  Share:=0.16
Bid:=5.01
Bid Size:=-
Yield:=3.09
EPS:=0.322
Previous Close:=5.17
52 week high:=5.70
P/E Ratio:=16.06
Ex Div Date:=Jul 20
Change:=null
Volume:=119,554
Ask:=5.40
Market  Cap:=448.6M
Estimated EPS:=0.33
P/S Ratio:=3.07
Ask Size:=-
Last:=5.18
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=230,603
52 week low:=4.04
High:=5.23

(bxg)
Low:=2.64
Open:=2.68
% Change:=&nbsp;+3.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.66
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=22,225
Ask:=-
Market  Cap:=85.8M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=2.74
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=82,094
52 week low:=2.53
High:=2.78

(bxs)
Low:=13.53
Open:=13.54
% Change:=&nbsp;+12.81%
PEG:=7.23
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.43
EPS:=0.16
Previous Close:=12.65
52 week high:=16.75
P/E Ratio:=79.06
Ex Div Date:=Jun 13
Change:=null
Volume:=3,607,777
Ask:=-
Market  Cap:=1.191B
Estimated EPS:=0.23
P/S Ratio:=2.14
Ask Size:=-
Last:=14.27
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=1,018,740
52 week low:=11.57
High:=14.35

(byi)
Low:=41.33
Open:=41.40
% Change:=&nbsp;-0.10%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.44
52 week high:=44.46
P/E Ratio:=18.84
Ex Div Date:=-
Change:=-0.04
Volume:=381,972
Ask:=-
Market  Cap:=2.197B
Estimated EPS:=1.83
P/S Ratio:=2.97
Ask Size:=-
Last:=41.40
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=737,417
52 week low:=30.00
High:=41.80

(bz)
Low:=7.50
Open:=7.59
% Change:=&nbsp;-0.26%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.63
52 week high:=9.85
P/E Ratio:=6.98
Ex Div Date:=-
Change:=-0.02
Volume:=893,327
Ask:=-
Market  Cap:=616.1M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=7.61
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,290,560
52 week low:=5.71
High:=7.71

(c)
Low:=39.40
Open:=39.76
% Change:=&nbsp;-0.49%
PEG:=0.67
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=39.91
52 week high:=51.50
P/E Ratio:=13.05
Ex Div Date:=May 25
Change:=-0.195
Volume:=21,204,114
Ask:=-
Market  Cap:=116.0B
Estimated EPS:=4.09
P/S Ratio:=1.91
Ask Size:=-
Last:=39.715
Div Date:=Aug 26
1 Year Estimated Target Price:=55.45
Average Volume:=39,423,900
52 week low:=36.30
High:=40.09

(ca)
Low:=22.57
Open:=22.63
% Change:=&nbsp;+0.35%
PEG:=1.16
Div per  Share:=0.17
Bid:=22.73
Bid Size:=-
Yield:=0.75
EPS:=1.608
Previous Close:=22.65
52 week high:=25.68
P/E Ratio:=14.09
Ex Div Date:=May 19
Change:=null
Volume:=4,453,789
Ask:=22.89
Market  Cap:=11.504B
Estimated EPS:=2.18
P/S Ratio:=2.59
Ask Size:=-
Last:=22.73
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,929,510
52 week low:=17.70
High:=22.90

(cag)
Low:=26.18
Open:=26.38
% Change:=&nbsp;+0.42%
PEG:=2.31
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=1.874
Previous Close:=26.25
52 week high:=26.60
P/E Ratio:=14.01
Ex Div Date:=Apr 27
Change:=null
Volume:=3,761,619
Ask:=-
Market  Cap:=10.844B
Estimated EPS:=1.82
P/S Ratio:=0.88
Ask Size:=-
Last:=26.36
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,808,320
52 week low:=21.02
High:=26.43

(cah)
Low:=44.605
Open:=45.34
% Change:=&nbsp;-1.67%
PEG:=1.55
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=2.762
Previous Close:=45.39
52 week high:=47.06
P/E Ratio:=16.43
Ex Div Date:=Jun 29
Change:=-0.76
Volume:=2,181,538
Ask:=-
Market  Cap:=15.647B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=44.63
Div Date:=Jul 15
1 Year Estimated Target Price:=48.71
Average Volume:=2,550,170
52 week low:=29.69
High:=45.35

(cake)
Low:=30.41
Open:=31.49
% Change:=&nbsp;+0.52%
PEG:=1.38
Div per  Share:=0.00
Bid:=30.60
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=30.77
52 week high:=34.07
P/E Ratio:=22.30
Ex Div Date:=-
Change:=null
Volume:=1,145,724
Ask:=31.25
Market  Cap:=1.781B
Estimated EPS:=1.67
P/S Ratio:=1.06
Ask Size:=-
Last:=30.93
Div Date:=-
1 Year Estimated Target Price:=34.39
Average Volume:=1,129,710
52 week low:=21.56
High:=31.54

(cap)
Low:=16.55
Open:=16.95
% Change:=&nbsp;-1.88%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=17.00
52 week high:=28.57
P/E Ratio:=8.30
Ex Div Date:=-
Change:=-0.32
Volume:=108,045
Ask:=-
Market  Cap:=321.8M
Estimated EPS:=2.32
P/S Ratio:=3.63
Ask Size:=-
Last:=16.68
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=137,361
52 week low:=12.80
High:=16.98

(cas)
Low:=17.95
Open:=18.18
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=18.22
52 week high:=19.29
P/E Ratio:=249.59
Ex Div Date:=17-Mar-09
Change:=-0.22
Volume:=41,257
Ask:=-
Market  Cap:=414.4M
Estimated EPS:=0.83
P/S Ratio:=0.42
Ask Size:=-
Last:=18.00
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,391
52 week low:=12.66
High:=18.46

(casc)
Low:=50.50
Open:=52.94
% Change:=&nbsp;-1.33%
PEG:=1.02
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=2.89
Previous Close:=52.80
52 week high:=55.67
P/E Ratio:=18.27
Ex Div Date:=Jun 29
Change:=-0.70
Volume:=60,059
Ask:=-
Market  Cap:=576.0M
Estimated EPS:=4.83
P/S Ratio:=1.29
Ask Size:=-
Last:=52.10
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=71,955
52 week low:=27.55
High:=52.94

(cat)
Low:=104.701
Open:=105.91
% Change:=&nbsp;-0.44%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.68
EPS:=5.629
Previous Close:=105.66
52 week high:=116.55
P/E Ratio:=18.77
Ex Div Date:=Jul 18
Change:=-0.46
Volume:=7,031,294
Ask:=-
Market  Cap:=67.796B
Estimated EPS:=7.08
P/S Ratio:=1.44
Ask Size:=-
Last:=105.20
Div Date:=Aug 20
1 Year Estimated Target Price:=132.81
Average Volume:=8,370,760
52 week low:=63.34
High:=106.00

(caty)
Low:=14.65
Open:=15.11
% Change:=&nbsp;-3.23%
PEG:=1.85
Div per  Share:=0.04
Bid:=14.61
Bid Size:=-
Yield:=0.26
EPS:=0.55
Previous Close:=15.16
52 week high:=18.98
P/E Ratio:=27.56
Ex Div Date:=May 27
Change:=-0.49
Volume:=591,307
Ask:=15.14
Market  Cap:=1.154B
Estimated EPS:=1.08
P/S Ratio:=4.59
Ask Size:=-
Last:=14.67
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=406,151
52 week low:=9.32
High:=15.20

(cavm)
Low:=36.48
Open:=37.07
% Change:=&nbsp;0.00%
PEG:=1.37
Div per  Share:=0.00
Bid:=36.48
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=37.07
52 week high:=48.30
P/E Ratio:=44.24
Ex Div Date:=-
Change:=null
Volume:=1,207,837
Ask:=37.84
Market  Cap:=1.795B
Estimated EPS:=1.31
P/S Ratio:=7.86
Ask Size:=-
Last:=37.07
Div Date:=-
1 Year Estimated Target Price:=48.14
Average Volume:=1,022,080
52 week low:=22.16
High:=37.71

(cb)
Low:=63.985
Open:=64.04
% Change:=&nbsp;-0.08%
PEG:=1.28
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.37
EPS:=7.091
Previous Close:=64.17
52 week high:=66.00
P/E Ratio:=9.05
Ex Div Date:=Jun 22
Change:=-0.05
Volume:=2,127,587
Ask:=-
Market  Cap:=18.758B
Estimated EPS:=5.28
P/S Ratio:=1.40
Ask Size:=-
Last:=64.12
Div Date:=Jul 12
1 Year Estimated Target Price:=67.60
Average Volume:=2,031,560
52 week low:=52.17
High:=64.39

(cbb)
Low:=3.43
Open:=3.45
% Change:=&nbsp;+1.75%
PEG:=0.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.43
52 week high:=3.64
P/E Ratio:=50.44
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,487,896
Ask:=-
Market  Cap:=693.8M
Estimated EPS:=0.30
P/S Ratio:=0.48
Ask Size:=-
Last:=3.49
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=1,529,430
52 week low:=2.27
High:=3.51

(cbg)
Low:=23.29
Open:=23.57
% Change:=&nbsp;-0.72%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.68
52 week high:=29.88
P/E Ratio:=31.62
Ex Div Date:=-
Change:=-0.17
Volume:=3,079,771
Ask:=-
Market  Cap:=7.442B
Estimated EPS:=1.11
P/S Ratio:=1.42
Ask Size:=-
Last:=23.51
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=3,692,680
52 week low:=15.20
High:=23.70

(cbr)
Low:=5.06
Open:=5.23
% Change:=&nbsp;-2.86%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.25
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=186,895
Ask:=-
Market  Cap:=363.2M
Estimated EPS:=0.33
P/S Ratio:=0.34
Ask Size:=-
Last:=5.10
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=465,841
52 week low:=2.60
High:=5.23

(cbu)
Low:=24.54
Open:=24.74
% Change:=&nbsp;-0.89%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.88
EPS:=1.949
Previous Close:=24.77
52 week high:=28.95
P/E Ratio:=12.71
Ex Div Date:=Jun 13
Change:=-0.22
Volume:=84,912
Ask:=-
Market  Cap:=903.1M
Estimated EPS:=2.00
P/S Ratio:=3.43
Ask Size:=-
Last:=24.55
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=181,049
52 week low:=21.76
High:=24.87

(ccbg)
Low:=10.20
Open:=10.23
% Change:=&nbsp;+0.69%
PEG:=5.69
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=0.26
Previous Close:=10.15
52 week high:=14.25
P/E Ratio:=39.04
Ex Div Date:=Jun  8
Change:=null
Volume:=20,792
Ask:=10.39
Market  Cap:=175.0M
Estimated EPS:=0.20
P/S Ratio:=1.26
Ask Size:=-
Last:=10.22
Div Date:=Jun 24
1 Year Estimated Target Price:=12.50
Average Volume:=29,906
52 week low:=9.94
High:=10.45

(ccc)
Low:=15.91
Open:=16.25
% Change:=&nbsp;-2.09%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.27
52 week high:=18.20
P/E Ratio:=27.58
Ex Div Date:=10-Aug-05
Change:=-0.34
Volume:=250,428
Ask:=-
Market  Cap:=899.5M
Estimated EPS:=0.82
P/S Ratio:=1.82
Ask Size:=-
Last:=15.93
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=538,512
52 week low:=11.75
High:=16.25

(cce)
Low:=29.63
Open:=29.73
% Change:=&nbsp;-0.10%
PEG:=1.41
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.14
EPS:=1.787
Previous Close:=29.77
52 week high:=31.80
P/E Ratio:=16.66
Ex Div Date:=Jun  8
Change:=-0.03
Volume:=2,751,757
Ask:=-
Market  Cap:=9.666B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.74
Div Date:=Jun 23
1 Year Estimated Target Price:=31.78
Average Volume:=3,341,780
52 week low:=21.66
High:=29.865

(ccmp)
Low:=43.22
Open:=43.76
% Change:=&nbsp;-0.75%
PEG:=1.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=43.80
52 week high:=52.69
P/E Ratio:=18.55
Ex Div Date:=-
Change:=-0.33
Volume:=145,898
Ask:=135.89
Market  Cap:=1.001B
Estimated EPS:=2.65
P/S Ratio:=2.31
Ask Size:=-
Last:=43.47
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=161,265
52 week low:=29.60
High:=44.34

(ccne)
Low:=13.63
Open:=14.20
% Change:=&nbsp;-2.84%
PEG:=-
Div per  Share:=0.66
Bid:=-
Bid Size:=-
Yield:=4.69
EPS:=1.077
Previous Close:=14.08
52 week high:=15.83
P/E Ratio:=13.07
Ex Div Date:=May 27
Change:=-0.40
Volume:=12,739
Ask:=13.73
Market  Cap:=168.1M
Estimated EPS:=1.18
P/S Ratio:=3.58
Ask Size:=-
Last:=13.68
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,997
52 week low:=11.19
High:=14.25

(ccoi)
Low:=15.81
Open:=15.93
% Change:=&nbsp;-0.44%
PEG:=11.88
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=15.95
52 week high:=17.99
P/E Ratio:=996.87
Ex Div Date:=-
Change:=-0.07
Volume:=107,178
Ask:=16.29
Market  Cap:=711.0M
Estimated EPS:=0.07
P/S Ratio:=2.61
Ask Size:=-
Last:=15.88
Div Date:=-
1 Year Estimated Target Price:=16.64
Average Volume:=275,372
52 week low:=7.96
High:=15.99

(cdzi)
Low:=11.31
Open:=11.80
% Change:=&nbsp;-4.14%
PEG:=-
Div per  Share:=0.00
Bid:=10.42
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.83
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.49
Volume:=17,346
Ask:=12.52
Market  Cap:=156.8M
Estimated EPS:=0.00
P/S Ratio:=110.75
Ask Size:=-
Last:=11.34
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,017
52 week low:=9.30
High:=11.90

(cec)
Low:=39.66
Open:=40.11
% Change:=&nbsp;-0.52%
PEG:=1.24
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.632
Previous Close:=40.03
52 week high:=42.75
P/E Ratio:=15.21
Ex Div Date:=May 31
Change:=-0.21
Volume:=98,312
Ask:=-
Market  Cap:=790.3M
Estimated EPS:=3.03
P/S Ratio:=0.96
Ask Size:=-
Last:=39.82
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=114,252
52 week low:=30.44
High:=40.28

(ceco)
Low:=24.0975
Open:=24.38
% Change:=&nbsp;+0.57%
PEG:=1.76
Div per  Share:=0.00
Bid:=24.12
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.56
52 week high:=27.60
P/E Ratio:=11.09
Ex Div Date:=-
Change:=null
Volume:=980,240
Ask:=25.31
Market  Cap:=1.917B
Estimated EPS:=2.63
P/S Ratio:=0.89
Ask Size:=-
Last:=24.70
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=927,128
52 week low:=16.36
High:=25.26

(celg)
Low:=59.81
Open:=60.70
% Change:=&nbsp;-1.35%
PEG:=0.74
Div per  Share:=0.00
Bid:=59.94
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.81
52 week high:=63.46
P/E Ratio:=31.67
Ex Div Date:=-
Change:=-0.82
Volume:=2,582,850
Ask:=59.98
Market  Cap:=27.763B
Estimated EPS:=3.46
P/S Ratio:=7.11
Ask Size:=-
Last:=59.99
Div Date:=-
1 Year Estimated Target Price:=67.00
Average Volume:=2,682,760
52 week low:=48.92
High:=60.70

(ceph)
Low:=80.15
Open:=80.19
% Change:=&nbsp;+0.04%
PEG:=1.92
Div per  Share:=0.00
Bid:=80.15
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.18
52 week high:=81.11
P/E Ratio:=12.24
Ex Div Date:=-
Change:=null
Volume:=1,039,976
Ask:=80.21
Market  Cap:=6.113B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.21
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,249,680
52 week low:=54.15
High:=80.27

(cern)
Low:=62.96
Open:=64.01
% Change:=&nbsp;-1.75%
PEG:=1.85
Div per  Share:=0.00
Bid:=62.52
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=64.17
52 week high:=65.07
P/E Ratio:=43.65
Ex Div Date:=-
Change:=-1.12
Volume:=786,881
Ask:=63.61
Market  Cap:=10.606B
Estimated EPS:=1.81
P/S Ratio:=5.65
Ask Size:=-
Last:=63.05
Div Date:=-
1 Year Estimated Target Price:=63.85
Average Volume:=1,168,840
52 week low:=36.215
High:=65.24

(cers)
Low:=2.85
Open:=2.92
% Change:=&nbsp;-1.38%
PEG:=-
Div per  Share:=0.00
Bid:=2.84
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.90
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=195,963
Ask:=2.94
Market  Cap:=136.1M
Estimated EPS:=-0.40
P/S Ratio:=5.75
Ask Size:=-
Last:=2.86
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=288,316
52 week low:=2.11
High:=2.93

(cffn)
Low:=11.63
Open:=11.70
% Change:=&nbsp;-0.26%
PEG:=9.79
Div per  Share:=0.5034
Bid:=11.37
Bid Size:=-
Yield:=4.30
EPS:=0.222
Previous Close:=11.71
52 week high:=14.2201
P/E Ratio:=52.75
Ex Div Date:=May  4
Change:=-0.03
Volume:=1,136,161
Ask:=11.95
Market  Cap:=1.886B
Estimated EPS:=0.40
P/S Ratio:=10.16
Ask Size:=-
Last:=11.68
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,428,750
52 week low:=10.1604
High:=11.81

(cfnb)
Low:=16.14
Open:=16.17
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=1.00
Bid:=15.76
Bid Size:=-
Yield:=6.22
EPS:=1.001
Previous Close:=16.09
52 week high:=16.76
P/E Ratio:=16.07
Ex Div Date:=29-Nov-10
Change:=null
Volume:=500
Ask:=-
Market  Cap:=168.4M
Estimated EPS:=0.00
P/S Ratio:=5.81
Ask Size:=-
Last:=16.17
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,292
52 week low:=12.26
High:=16.17

(cfnl)
Low:=11.13
Open:=11.33
% Change:=&nbsp;-1.24%
PEG:=0.84
Div per  Share:=0.10
Bid:=10.74
Bid Size:=-
Yield:=0.88
EPS:=0.67
Previous Close:=11.33
52 week high:=12.15
P/E Ratio:=16.91
Ex Div Date:=Apr 28
Change:=-0.14
Volume:=95,847
Ask:=11.54
Market  Cap:=323.7M
Estimated EPS:=0.77
P/S Ratio:=3.67
Ask Size:=-
Last:=11.19
Div Date:=Aug 19
1 Year Estimated Target Price:=12.82
Average Volume:=72,339
52 week low:=8.56
High:=11.36

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=52.65
Open:=53.19
% Change:=&nbsp;-1.03%
PEG:=0.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=53.32
52 week high:=60.84
P/E Ratio:=14.94
Ex Div Date:=-
Change:=-0.55
Volume:=21,636
Ask:=-
Market  Cap:=583.8M
Estimated EPS:=3.85
P/S Ratio:=0.56
Ask Size:=-
Last:=52.77
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=57,792
52 week low:=33.71
High:=53.39

(chdx)
Low:=12.32
Open:=13.00
% Change:=&nbsp;-4.48%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.96
52 week high:=18.64
P/E Ratio:=43.49
Ex Div Date:=-
Change:=-0.58
Volume:=50,027
Ask:=13.64
Market  Cap:=199.7M
Estimated EPS:=0.60
P/S Ratio:=1.30
Ask Size:=-
Last:=12.38
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,198
52 week low:=11.80
High:=13.02

(chg)
Low:=52.91
Open:=53.43
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.04
EPS:=2.199
Previous Close:=53.50
52 week high:=54.80
P/E Ratio:=24.33
Ex Div Date:=Jul  7
Change:=-0.53
Volume:=27,706
Ask:=-
Market  Cap:=823.3M
Estimated EPS:=2.95
P/S Ratio:=0.83
Ask Size:=-
Last:=52.97
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,487
52 week low:=40.17
High:=53.50

(chh)
Low:=31.79
Open:=32.08
% Change:=&nbsp;-0.62%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=1.80
Previous Close:=32.11
52 week high:=41.42
P/E Ratio:=17.84
Ex Div Date:=Jun 29
Change:=-0.20
Volume:=91,556
Ask:=-
Market  Cap:=1.905B
Estimated EPS:=1.76
P/S Ratio:=3.17
Ask Size:=-
Last:=31.91
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=155,059
52 week low:=31.73
High:=32.11

(chkp)
Low:=58.64
Open:=59.38
% Change:=&nbsp;-1.59%
PEG:=1.76
Div per  Share:=0.00
Bid:=58.45
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=59.66
52 week high:=61.46
P/E Ratio:=26.63
Ex Div Date:=-
Change:=-0.95
Volume:=1,961,819
Ask:=59.59
Market  Cap:=12.222B
Estimated EPS:=2.82
P/S Ratio:=10.95
Ask Size:=-
Last:=58.71
Div Date:=-
1 Year Estimated Target Price:=64.69
Average Volume:=1,724,800
52 week low:=33.15
High:=59.90

(chrs)
Low:=4.28
Open:=4.41
% Change:=&nbsp;+0.90%
PEG:=11.05
Div per  Share:=0.00
Bid:=3.77
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.44
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=678,051
Ask:=4.58
Market  Cap:=520.8M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,212,770
52 week low:=2.84
High:=4.60

(chrw)
Low:=79.86
Open:=80.93
% Change:=&nbsp;-1.18%
PEG:=1.90
Div per  Share:=1.41
Bid:=79.81
Bid Size:=-
Yield:=1.74
EPS:=2.42
Previous Close:=81.21
52 week high:=82.61
P/E Ratio:=33.56
Ex Div Date:=Jun  1
Change:=-0.96
Volume:=1,152,401
Ask:=80.29
Market  Cap:=13.286B
Estimated EPS:=2.73
P/S Ratio:=1.41
Ask Size:=-
Last:=80.25
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=878,606
52 week low:=61.00
High:=80.93

(chs)
Low:=15.62
Open:=15.81
% Change:=&nbsp;+1.52%
PEG:=1.10
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.14
EPS:=0.699
Previous Close:=15.81
52 week high:=16.50
P/E Ratio:=22.62
Ex Div Date:=Jun  9
Change:=null
Volume:=2,215,839
Ask:=-
Market  Cap:=2.828B
Estimated EPS:=0.88
P/S Ratio:=1.42
Ask Size:=-
Last:=16.05
Div Date:=Sep 26
1 Year Estimated Target Price:=16.63
Average Volume:=3,056,060
52 week low:=8.22
High:=16.20

(chsp)
Low:=17.23
Open:=17.50
% Change:=&nbsp;-1.09%
PEG:=5.12
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.57
EPS:=-0.082
Previous Close:=17.50
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=53,038
Ask:=-
Market  Cap:=550.4M
Estimated EPS:=0.34
P/S Ratio:=7.34
Ask Size:=-
Last:=17.31
Div Date:=Jul 15
1 Year Estimated Target Price:=20.67
Average Volume:=137,886
52 week low:=16.05
High:=17.51

(cix)
Low:=14.30
Open:=14.40
% Change:=&nbsp;-1.57%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.42
EPS:=0.647
Previous Close:=14.62
52 week high:=17.90
P/E Ratio:=22.60
Ex Div Date:=Jun  8
Change:=-0.23
Volume:=2,699
Ask:=-
Market  Cap:=178.1M
Estimated EPS:=0.00
P/S Ratio:=1.32
Ask Size:=-
Last:=14.39
Div Date:=Jun 23
1 Year Estimated Target Price:=31.58
Average Volume:=2,352
52 week low:=9.66
High:=14.53

(ckh)
Low:=103.50
Open:=107.75
% Change:=&nbsp;-2.89%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=13.91
EPS:=11.737
Previous Close:=107.87
52 week high:=116.00
P/E Ratio:=9.19
Ex Div Date:=10-Dec-10
Change:=-3.12
Volume:=181,523
Ask:=-
Market  Cap:=2.269B
Estimated EPS:=3.70
P/S Ratio:=0.86
Ask Size:=-
Last:=104.75
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=133,959
52 week low:=76.14
High:=108.97

(ckp)
Low:=16.88
Open:=17.14
% Change:=&nbsp;-1.80%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.20
52 week high:=23.00
P/E Ratio:=47.65
Ex Div Date:=-
Change:=-0.31
Volume:=139,655
Ask:=-
Market  Cap:=677.1M
Estimated EPS:=1.18
P/S Ratio:=0.83
Ask Size:=-
Last:=16.89
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=201,686
52 week low:=15.89
High:=17.18

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=46.03
Open:=47.24
% Change:=&nbsp;-2.70%
PEG:=1.64
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.188
Previous Close:=47.33
52 week high:=48.77
P/E Ratio:=21.63
Ex Div Date:=Jul  6
Change:=-1.28
Volume:=136,305
Ask:=-
Market  Cap:=2.321B
Estimated EPS:=2.41
P/S Ratio:=2.22
Ask Size:=-
Last:=46.05
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=232,986
52 week low:=33.22
High:=47.24

(cldt)
Low:=15.56
Open:=15.69
% Change:=&nbsp;-0.70%
PEG:=1.39
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.46
EPS:=-0.117
Previous Close:=15.71
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=51,737
Ask:=-
Market  Cap:=214.4M
Estimated EPS:=0.96
P/S Ratio:=6.06
Ask Size:=-
Last:=15.60
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=65,667
52 week low:=14.25
High:=15.74

(clh)
Low:=110.52
Open:=112.44
% Change:=&nbsp;-1.30%
PEG:=3.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=112.23
52 week high:=114.09
P/E Ratio:=20.84
Ex Div Date:=-
Change:=-1.46
Volume:=143,967
Ask:=-
Market  Cap:=2.924B
Estimated EPS:=3.52
P/S Ratio:=1.64
Ask Size:=-
Last:=110.77
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=185,905
52 week low:=58.30
High:=112.73

(clne)
Low:=15.91
Open:=16.15
% Change:=&nbsp;+2.90%
PEG:=-
Div per  Share:=0.00
Bid:=16.30
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.87
52 week high:=19.36
P/E Ratio:=85.32
Ex Div Date:=-
Change:=null
Volume:=2,057,290
Ask:=16.66
Market  Cap:=1.148B
Estimated EPS:=-0.32
P/S Ratio:=4.68
Ask Size:=-
Last:=16.33
Div Date:=-
1 Year Estimated Target Price:=18.17
Average Volume:=1,650,210
52 week low:=11.75
High:=16.68

(clny)
Low:=17.78
Open:=17.96
% Change:=&nbsp;+0.06%
PEG:=2.15
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.92
EPS:=1.457
Previous Close:=17.93
52 week high:=21.45
P/E Ratio:=12.31
Ex Div Date:=Jun 28
Change:=null
Volume:=83,451
Ask:=-
Market  Cap:=590.4M
Estimated EPS:=1.52
P/S Ratio:=17.64
Ask Size:=-
Last:=17.94
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=253,964
52 week low:=16.55
High:=18.00

(clp)
Low:=21.29
Open:=21.45
% Change:=&nbsp;+0.60%
PEG:=2.33
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=-0.638
Previous Close:=21.50
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=474,909
Ask:=-
Market  Cap:=1.806B
Estimated EPS:=1.15
P/S Ratio:=4.81
Ask Size:=-
Last:=21.63
Div Date:=May 16
1 Year Estimated Target Price:=21.82
Average Volume:=783,602
52 week low:=14.67
High:=21.70

(clr)
Low:=69.96
Open:=71.08
% Change:=&nbsp;-0.52%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=71.27
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.37
Volume:=716,163
Ask:=-
Market  Cap:=12.720B
Estimated EPS:=2.52
P/S Ratio:=11.83
Ask Size:=-
Last:=70.90
Div Date:=-
1 Year Estimated Target Price:=76.60
Average Volume:=1,064,330
52 week low:=38.23
High:=71.54

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=65.81
Open:=66.93
% Change:=&nbsp;+1.21%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=66.85
52 week high:=85.25
P/E Ratio:=10.04
Ex Div Date:=-
Change:=null
Volume:=120,805
Ask:=-
Market  Cap:=779.4M
Estimated EPS:=5.15
P/S Ratio:=0.51
Ask Size:=-
Last:=67.66
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=89,377
52 week low:=55.02
High:=68.05

(cmcsa)
Low:=24.90
Open:=25.02
% Change:=&nbsp;+0.84%
PEG:=0.96
Div per  Share:=0.416
Bid:=25.12
Bid Size:=-
Yield:=1.66
EPS:=1.32
Previous Close:=25.03
52 week high:=27.16
P/E Ratio:=18.96
Ex Div Date:=Jul  1
Change:=null
Volume:=17,178,292
Ask:=25.22
Market  Cap:=69.819B
Estimated EPS:=1.60
P/S Ratio:=1.69
Ask Size:=-
Last:=25.24
Div Date:=Oct 26
1 Year Estimated Target Price:=30.21
Average Volume:=17,732,200
52 week low:=16.76
High:=25.38

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.43
Open:=3.50
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.49
52 week high:=5.78
P/E Ratio:=3.27
Ex Div Date:=-
Change:=-0.01
Volume:=100,651
Ask:=3.70
Market  Cap:=148.0M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.48
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=153,989
52 week low:=2.03
High:=3.50

(cmn)
Low:=25.94
Open:=26.53
% Change:=&nbsp;-2.37%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=1.19
Previous Close:=26.59
52 week high:=28.29
P/E Ratio:=22.34
Ex Div Date:=Jul 13
Change:=-0.63
Volume:=20,517
Ask:=-
Market  Cap:=446.8M
Estimated EPS:=1.22
P/S Ratio:=1.50
Ask Size:=-
Last:=25.96
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=53,888
52 week low:=13.39
High:=26.53

(cmo)
Low:=13.20
Open:=13.38
% Change:=&nbsp;-1.42%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.49
EPS:=1.365
Previous Close:=13.40
52 week high:=13.95
P/E Ratio:=9.82
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=1,157,194
Ask:=-
Market  Cap:=1.022B
Estimated EPS:=1.78
P/S Ratio:=7.58
Ask Size:=-
Last:=13.21
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=851,555
52 week low:=10.78
High:=13.39

(cmp)
Low:=83.84
Open:=84.95
% Change:=&nbsp;-1.15%
PEG:=1.54
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.97
EPS:=4.434
Previous Close:=85.12
52 week high:=98.10
P/E Ratio:=19.20
Ex Div Date:=May 27
Change:=-0.98
Volume:=129,036
Ask:=-
Market  Cap:=2.766B
Estimated EPS:=5.49
P/S Ratio:=2.54
Ask Size:=-
Last:=84.14
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=209,730
52 week low:=68.50
High:=85.15

(cmtl)
Low:=27.96
Open:=28.32
% Change:=&nbsp;-0.46%
PEG:=0.38
Div per  Share:=1.00
Bid:=28.04
Bid Size:=-
Yield:=3.53
EPS:=2.219
Previous Close:=28.35
52 week high:=32.00
P/E Ratio:=12.78
Ex Div Date:=Jul 19
Change:=-0.13
Volume:=243,807
Ask:=28.43
Market  Cap:=734.8M
Estimated EPS:=2.17
P/S Ratio:=1.01
Ask Size:=-
Last:=28.22
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=321,395
52 week low:=20.19
High:=28.46

(cnbka)
Low:=28.39
Open:=28.54
% Change:=&nbsp;+1.37%
PEG:=-
Div per  Share:=0.48
Bid:=26.40
Bid Size:=-
Yield:=1.68
EPS:=2.73
Previous Close:=28.51
52 week high:=28.75
P/E Ratio:=10.44
Ex Div Date:=Apr 28
Change:=null
Volume:=3,286
Ask:=35.17
Market  Cap:=160.1M
Estimated EPS:=0.00
P/S Ratio:=2.49
Ask Size:=-
Last:=28.90
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,814
52 week low:=19.40
High:=28.91

(cnc)
Low:=35.50
Open:=36.04
% Change:=&nbsp;+6.07%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=34.25
52 week high:=39.35
P/E Ratio:=18.53
Ex Div Date:=-
Change:=null
Volume:=1,381,826
Ask:=-
Market  Cap:=1.816B
Estimated EPS:=2.12
P/S Ratio:=0.37
Ask Size:=-
Last:=36.33
Div Date:=-
1 Year Estimated Target Price:=36.46
Average Volume:=545,452
52 week low:=20.00
High:=37.59

(cnk)
Low:=19.67
Open:=19.81
% Change:=&nbsp;+0.91%
PEG:=1.63
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.08
EPS:=1.20
Previous Close:=19.86
52 week high:=22.09
P/E Ratio:=16.55
Ex Div Date:=Jun  2
Change:=null
Volume:=423,966
Ask:=-
Market  Cap:=2.288B
Estimated EPS:=1.40
P/S Ratio:=1.08
Ask Size:=-
Last:=20.04
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,184,810
52 week low:=14.05
High:=20.17

(cnsl)
Low:=18.35
Open:=18.49
% Change:=&nbsp;-0.11%
PEG:=14.37
Div per  Share:=1.548
Bid:=18.04
Bid Size:=-
Yield:=8.38
EPS:=1.11
Previous Close:=18.48
52 week high:=20.02
P/E Ratio:=16.65
Ex Div Date:=Jul 13
Change:=-0.02
Volume:=144,022
Ask:=18.85
Market  Cap:=552.7M
Estimated EPS:=0.88
P/S Ratio:=1.45
Ask Size:=-
Last:=18.46
Div Date:=Aug  1
1 Year Estimated Target Price:=17.70
Average Volume:=162,931
52 week low:=16.50
High:=18.54

(cog)
Low:=71.22
Open:=72.12
% Change:=&nbsp;+1.00%
PEG:=2.34
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=72.31
52 week high:=73.16
P/E Ratio:=87.12
Ex Div Date:=May 13
Change:=null
Volume:=1,271,617
Ask:=-
Market  Cap:=7.629B
Estimated EPS:=1.28
P/S Ratio:=9.03
Ask Size:=-
Last:=73.03
Div Date:=May 24
1 Year Estimated Target Price:=78.23
Average Volume:=1,822,880
52 week low:=26.62
High:=74.09

(colb)
Low:=17.3702
Open:=17.52
% Change:=&nbsp;-1.24%
PEG:=2.26
Div per  Share:=0.10
Bid:=17.08
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.69
52 week high:=22.14
P/E Ratio:=27.43
Ex Div Date:=May  9
Change:=-0.22
Volume:=182,005
Ask:=17.81
Market  Cap:=689.8M
Estimated EPS:=0.76
P/S Ratio:=4.02
Ask Size:=-
Last:=17.47
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=217,039
52 week low:=15.91
High:=17.65

(comv)
Low:=3.12
Open:=3.42
% Change:=&nbsp;+3.61%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.05
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=424,146
Ask:=3.77
Market  Cap:=78.5M
Estimated EPS:=-0.61
P/S Ratio:=0.61
Ask Size:=-
Last:=3.16
Div Date:=-
1 Year Estimated Target Price:=6.54
Average Volume:=328,873
52 week low:=2.50
High:=3.57

(coo)
Low:=78.17
Open:=79.17
% Change:=&nbsp;-1.07%
PEG:=1.26
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=79.25
52 week high:=82.24
P/E Ratio:=22.21
Ex Div Date:=Jul 21
Change:=-0.85
Volume:=264,099
Ask:=-
Market  Cap:=3.679B
Estimated EPS:=4.12
P/S Ratio:=3.03
Ask Size:=-
Last:=78.40
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=415,812
52 week low:=38.30
High:=79.24

(cost)
Low:=80.42
Open:=80.87
% Change:=&nbsp;-0.75%
PEG:=1.84
Div per  Share:=0.855
Bid:=80.24
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.16
52 week high:=83.95
P/E Ratio:=25.35
Ex Div Date:=May 11
Change:=-0.61
Volume:=1,093,402
Ask:=80.55
Market  Cap:=35.266B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=80.55
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,270,710
52 week low:=54.05
High:=81.57

(cov)
Low:=51.653
Open:=53.10
% Change:=&nbsp;+3.64%
PEG:=1.18
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=3.374
Previous Close:=50.25
52 week high:=57.65
P/E Ratio:=14.89
Ex Div Date:=Apr  5
Change:=null
Volume:=8,626,139
Ask:=-
Market  Cap:=25.818B
Estimated EPS:=3.86
P/S Ratio:=2.31
Ask Size:=-
Last:=52.08
Div Date:=Aug 19
1 Year Estimated Target Price:=61.85
Average Volume:=3,308,890
52 week low:=35.12
High:=53.10

(cown)
Low:=4.00
Open:=4.05
% Change:=&nbsp;-2.43%
PEG:=1.46
Div per  Share:=0.00
Bid:=3.58
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.11
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=443,671
Ask:=4.44
Market  Cap:=297.8M
Estimated EPS:=0.34
P/S Ratio:=1.27
Ask Size:=-
Last:=4.01
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=535,947
52 week low:=2.99
High:=4.13

(cpa)
Low:=67.34
Open:=67.78
% Change:=&nbsp;+0.19%
PEG:=1.15
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=5.997
Previous Close:=67.68
52 week high:=70.56
P/E Ratio:=11.29
Ex Div Date:=May 26
Change:=null
Volume:=180,019
Ask:=-
Market  Cap:=2.981B
Estimated EPS:=5.79
P/S Ratio:=1.99
Ask Size:=-
Last:=67.81
Div Date:=Jun 15
1 Year Estimated Target Price:=74.44
Average Volume:=235,464
52 week low:=46.97
High:=68.34

(cpe)
Low:=7.21
Open:=7.38
% Change:=&nbsp;-0.68%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.38
52 week high:=9.36
P/E Ratio:=26.45
Ex Div Date:=4-Aug-94
Change:=-0.05
Volume:=282,649
Ask:=-
Market  Cap:=286.7M
Estimated EPS:=0.51
P/S Ratio:=3.14
Ask Size:=-
Last:=7.33
Div Date:=-
1 Year Estimated Target Price:=10.42
Average Volume:=539,016
52 week low:=3.54
High:=7.449

(cpn)
Low:=16.74
Open:=16.87
% Change:=&nbsp;0.00%
PEG:=11.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.84
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,146,007
Ask:=-
Market  Cap:=7.508B
Estimated EPS:=0.20
P/S Ratio:=1.15
Ask Size:=-
Last:=16.84
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,308,110
52 week low:=11.88
High:=17.08

(cprt)
Low:=44.74
Open:=45.48
% Change:=&nbsp;-1.32%
PEG:=1.45
Div per  Share:=0.00
Bid:=44.46
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.39
52 week high:=47.97
P/E Ratio:=22.65
Ex Div Date:=-
Change:=-0.60
Volume:=247,026
Ask:=45.05
Market  Cap:=3.081B
Estimated EPS:=2.18
P/S Ratio:=3.69
Ask Size:=-
Last:=44.79
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=394,916
52 week low:=31.28
High:=45.88

(cpst)
Low:=1.60
Open:=1.65
% Change:=&nbsp;-1.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.60
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.65
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=1,958,087
Ask:=1.65
Market  Cap:=420.1M
Estimated EPS:=-0.06
P/S Ratio:=5.22
Ask Size:=-
Last:=1.62
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,189,800
52 week low:=0.62
High:=1.66

(cpy)
Low:=11.59
Open:=11.75
% Change:=&nbsp;-1.52%
PEG:=1.19
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.46
EPS:=0.853
Previous Close:=11.82
52 week high:=31.00
P/E Ratio:=13.86
Ex Div Date:=May 16
Change:=-0.18
Volume:=81,160
Ask:=-
Market  Cap:=81.9M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=11.64
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=94,405
52 week low:=11.38
High:=11.87

(cr)
Low:=49.23
Open:=51.67
% Change:=&nbsp;-1.85%
PEG:=1.61
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=2.84
Previous Close:=50.35
52 week high:=51.49
P/E Ratio:=17.73
Ex Div Date:=May 26
Change:=-0.93
Volume:=752,316
Ask:=-
Market  Cap:=2.883B
Estimated EPS:=3.26
P/S Ratio:=1.28
Ask Size:=-
Last:=49.42
Div Date:=Jun 10
1 Year Estimated Target Price:=54.40
Average Volume:=260,941
52 week low:=32.69
High:=52.38

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=26.95
Open:=27.75
% Change:=&nbsp;-2.24%
PEG:=1.61
Div per  Share:=0.00
Bid:=26.59
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=27.68
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.62
Volume:=32,907
Ask:=27.90
Market  Cap:=293.5M
Estimated EPS:=1.48
P/S Ratio:=1.12
Ask Size:=-
Last:=27.06
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=40,057
52 week low:=14.98
High:=27.75

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=31.98
Open:=33.46
% Change:=&nbsp;-9.13%
PEG:=0.74
Div per  Share:=0.00
Bid:=31.77
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=35.38
52 week high:=53.56
P/E Ratio:=18.74
Ex Div Date:=-
Change:=-3.23
Volume:=958,387
Ask:=32.50
Market  Cap:=800.3M
Estimated EPS:=3.49
P/S Ratio:=1.99
Ask Size:=-
Last:=32.15
Div Date:=-
1 Year Estimated Target Price:=51.17
Average Volume:=276,827
52 week low:=21.29
High:=34.99

(cree)
Low:=32.46
Open:=32.75
% Change:=&nbsp;-0.76%
PEG:=0.88
Div per  Share:=0.00
Bid:=32.60
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.85
52 week high:=76.14
P/E Ratio:=20.25
Ex Div Date:=-
Change:=-0.25
Volume:=1,460,262
Ask:=32.70
Market  Cap:=3.552B
Estimated EPS:=1.69
P/S Ratio:=3.55
Ask Size:=-
Last:=32.60
Div Date:=-
1 Year Estimated Target Price:=45.93
Average Volume:=3,388,670
52 week low:=30.17
High:=33.12

(crmt)
Low:=36.22
Open:=37.18
% Change:=&nbsp;-0.87%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=36.82
52 week high:=37.50
P/E Ratio:=14.50
Ex Div Date:=-
Change:=-0.32
Volume:=36,393
Ask:=38.00
Market  Cap:=372.9M
Estimated EPS:=2.92
P/S Ratio:=0.99
Ask Size:=-
Last:=36.50
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=58,959
52 week low:=21.27
High:=37.18

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.07
Open:=10.41
% Change:=&nbsp;-2.42%
PEG:=-
Div per  Share:=0.84
Bid:=9.75
Bid Size:=-
Yield:=8.13
EPS:=-0.01
Previous Close:=10.33
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.25
Volume:=18,450
Ask:=10.36
Market  Cap:=121.9M
Estimated EPS:=0.00
P/S Ratio:=0.48
Ask Size:=-
Last:=10.08
Div Date:=Aug 26
1 Year Estimated Target Price:=19.00
Average Volume:=45,103
52 week low:=10.12
High:=10.46

(crs)
Low:=56.46
Open:=57.21
% Change:=&nbsp;-0.28%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.40
52 week high:=59.04
P/E Ratio:=50.35
Ex Div Date:=Apr 29
Change:=-0.16
Volume:=369,030
Ask:=-
Market  Cap:=2.520B
Estimated EPS:=1.43
P/S Ratio:=1.62
Ask Size:=-
Last:=57.24
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=553,639
52 week low:=30.17
High:=57.56

(csco)
Low:=16.195
Open:=16.25
% Change:=&nbsp;+0.06%
PEG:=0.98
Div per  Share:=0.12
Bid:=16.13
Bid Size:=-
Yield:=0.74
EPS:=1.281
Previous Close:=16.28
52 week high:=26.00
P/E Ratio:=12.71
Ex Div Date:=Jul  5
Change:=null
Volume:=39,227,856
Ask:=16.20
Market  Cap:=89.598B
Estimated EPS:=1.60
P/S Ratio:=2.09
Ask Size:=-
Last:=16.29
Div Date:=Jul 27
1 Year Estimated Target Price:=20.18
Average Volume:=71,077,600
52 week low:=14.78
High:=16.39

(csgp)
Low:=57.14
Open:=57.88
% Change:=&nbsp;+0.43%
PEG:=3.05
Div per  Share:=0.00
Bid:=58.03
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.77
52 week high:=73.43
P/E Ratio:=80.24
Ex Div Date:=-
Change:=null
Volume:=120,453
Ask:=59.78
Market  Cap:=1.434B
Estimated EPS:=0.57
P/S Ratio:=6.19
Ask Size:=-
Last:=58.02
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=225,434
52 week low:=40.74
High:=58.22

(cstr)
Low:=51.64
Open:=54.38
% Change:=&nbsp;-5.30%
PEG:=0.88
Div per  Share:=0.00
Bid:=51.61
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=54.57
52 week high:=67.56
P/E Ratio:=33.75
Ex Div Date:=-
Change:=-2.89
Volume:=2,335,556
Ask:=51.67
Market  Cap:=1.620B
Estimated EPS:=3.02
P/S Ratio:=1.11
Ask Size:=-
Last:=51.68
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=1,045,600
52 week low:=37.80
High:=55.63

(csu)
Low:=9.21
Open:=9.53
% Change:=&nbsp;-2.41%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.53
52 week high:=10.91
P/E Ratio:=52.94
Ex Div Date:=-
Change:=-0.23
Volume:=143,322
Ask:=-
Market  Cap:=251.1M
Estimated EPS:=0.24
P/S Ratio:=1.15
Ask Size:=-
Last:=9.30
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=117,978
52 week low:=4.87
High:=9.72

(cswc)
Low:=94.50
Open:=95.75
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=14.305
Previous Close:=96.21
52 week high:=112.37
P/E Ratio:=6.73
Ex Div Date:=May 13
Change:=-1.39
Volume:=3,766
Ask:=100.16
Market  Cap:=355.9M
Estimated EPS:=0.00
P/S Ratio:=47.71
Ask Size:=-
Last:=94.82
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,755
52 week low:=85.46
High:=96.66

(ctas)
Low:=33.46
Open:=34.05
% Change:=&nbsp;-0.91%
PEG:=1.58
Div per  Share:=0.49
Bid:=33.39
Bid Size:=-
Yield:=1.44
EPS:=1.549
Previous Close:=33.92
52 week high:=34.45
P/E Ratio:=21.90
Ex Div Date:=9-Nov-10
Change:=-0.31
Volume:=921,804
Ask:=33.81
Market  Cap:=4.884B
Estimated EPS:=2.01
P/S Ratio:=1.33
Ask Size:=-
Last:=33.61
Div Date:=15-Dec-10
1 Year Estimated Target Price:=33.75
Average Volume:=1,357,780
52 week low:=24.99
High:=34.54

(ctgx)
Low:=11.61
Open:=13.37
% Change:=&nbsp;-14.71%
PEG:=0.94
Div per  Share:=0.00
Bid:=11.80
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.87
52 week high:=15.00
P/E Ratio:=23.87
Ex Div Date:=8-May-01
Change:=-2.04
Volume:=135,845
Ask:=-
Market  Cap:=178.3M
Estimated EPS:=0.74
P/S Ratio:=0.60
Ask Size:=-
Last:=11.83
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,405
52 week low:=6.23
High:=13.73

(ctl)
Low:=37.95
Open:=37.99
% Change:=&nbsp;+0.84%
PEG:=2.54
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.64
EPS:=2.977
Previous Close:=37.95
52 week high:=46.87
P/E Ratio:=12.75
Ex Div Date:=Jun  2
Change:=null
Volume:=4,384,891
Ask:=-
Market  Cap:=22.983B
Estimated EPS:=2.63
P/S Ratio:=3.29
Ask Size:=-
Last:=38.27
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=5,160,020
52 week low:=35.10
High:=38.4484

(ctrp)
Low:=45.70
Open:=45.70
% Change:=&nbsp;+2.54%
PEG:=1.55
Div per  Share:=0.00
Bid:=46.76
Bid Size:=-
Yield:=-
EPS:=1.114
Previous Close:=45.59
52 week high:=53.16
P/E Ratio:=40.92
Ex Div Date:=10-Jun-08
Change:=null
Volume:=2,582,627
Ask:=46.80
Market  Cap:=6.712B
Estimated EPS:=1.17
P/S Ratio:=13.82
Ask Size:=-
Last:=46.75
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,770,280
52 week low:=36.64
High:=47.54

(ctsh)
Low:=73.09
Open:=74.37
% Change:=&nbsp;-0.81%
PEG:=1.34
Div per  Share:=0.00
Bid:=73.39
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=74.32
52 week high:=83.48
P/E Ratio:=29.16
Ex Div Date:=-
Change:=-0.60
Volume:=2,103,050
Ask:=73.70
Market  Cap:=22.429B
Estimated EPS:=2.78
P/S Ratio:=4.52
Ask Size:=-
Last:=73.72
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=2,869,880
52 week low:=53.16
High:=74.37

(ctxs)
Low:=72.60
Open:=74.68
% Change:=&nbsp;+0.04%
PEG:=2.11
Div per  Share:=0.00
Bid:=74.33
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=74.48
52 week high:=88.49
P/E Ratio:=46.87
Ex Div Date:=-
Change:=null
Volume:=2,166,813
Ask:=74.46
Market  Cap:=14.008B
Estimated EPS:=2.42
P/S Ratio:=7.18
Ask Size:=-
Last:=74.51
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,158,030
52 week low:=47.16
High:=74.86

(cvo)
Low:=6.06
Open:=6.15
% Change:=&nbsp;-0.81%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.14
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=193,921
Ask:=-
Market  Cap:=382.4M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.09
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=290,386
52 week low:=4.80
High:=6.19

(cvx)
Low:=107.34
Open:=108.05
% Change:=&nbsp;-0.49%
PEG:=2.04
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.72
EPS:=10.30
Previous Close:=108.10
52 week high:=109.94
P/E Ratio:=10.50
Ex Div Date:=May 17
Change:=-0.53
Volume:=4,751,277
Ask:=-
Market  Cap:=216.2B
Estimated EPS:=12.95
P/S Ratio:=1.08
Ask Size:=-
Last:=107.57
Div Date:=Jun 10
1 Year Estimated Target Price:=119.78
Average Volume:=7,628,820
52 week low:=72.57
High:=108.47

(cxs)
Low:=10.92
Open:=11.10
% Change:=&nbsp;+0.18%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.86
EPS:=0.787
Previous Close:=11.07
52 week high:=13.51
P/E Ratio:=14.07
Ex Div Date:=Jun 27
Change:=null
Volume:=332,690
Ask:=-
Market  Cap:=849.7M
Estimated EPS:=0.00
P/S Ratio:=45.51
Ask Size:=-
Last:=11.09
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=735,958
52 week low:=10.19
High:=11.18

(cyh)
Low:=25.63
Open:=25.73
% Change:=&nbsp;+0.70%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.71
52 week high:=42.50
P/E Ratio:=8.81
Ex Div Date:=-
Change:=null
Volume:=1,550,988
Ask:=-
Market  Cap:=2.374B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=25.89
Div Date:=-
1 Year Estimated Target Price:=36.89
Average Volume:=2,249,190
52 week low:=22.33
High:=26.06

(cyn)
Low:=54.34
Open:=54.98
% Change:=&nbsp;-0.91%
PEG:=1.75
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.908
Previous Close:=54.97
52 week high:=63.71
P/E Ratio:=18.90
Ex Div Date:=May  2
Change:=-0.50
Volume:=155,463
Ask:=-
Market  Cap:=2.897B
Estimated EPS:=3.16
P/S Ratio:=3.16
Ask Size:=-
Last:=54.47
Div Date:=Aug 17
1 Year Estimated Target Price:=60.66
Average Volume:=270,428
52 week low:=47.19
High:=55.14

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.25
Open:=1.28
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.29
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=282,977
Ask:=1.49
Market  Cap:=93.2M
Estimated EPS:=-0.67
P/S Ratio:=34.26
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=565,003
52 week low:=1.12
High:=1.31

(cytr)
Low:=0.612
Open:=0.67
% Change:=&nbsp;-7.25%
PEG:=-
Div per  Share:=0.00
Bid:=0.35
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.69
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=-0.05
Volume:=1,778,288
Ask:=0.60
Market  Cap:=69.9M
Estimated EPS:=-0.24
P/S Ratio:=753.65
Ask Size:=-
Last:=0.64
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=845,988
52 week low:=0.66
High:=0.69

(dakt)
Low:=10.47
Open:=10.70
% Change:=&nbsp;-1.77%
PEG:=2.37
Div per  Share:=0.11
Bid:=10.50
Bid Size:=-
Yield:=1.03
EPS:=0.34
Previous Close:=10.71
52 week high:=17.30
P/E Ratio:=31.50
Ex Div Date:=Jun  9
Change:=-0.19
Volume:=53,527
Ask:=10.81
Market  Cap:=438.3M
Estimated EPS:=0.45
P/S Ratio:=1.01
Ask Size:=-
Last:=10.52
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=190,512
52 week low:=7.30
High:=10.70

(dal)
Low:=7.85
Open:=7.90
% Change:=&nbsp;+2.04%
PEG:=2.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=7.86
52 week high:=14.54
P/E Ratio:=12.56
Ex Div Date:=-
Change:=null
Volume:=22,112,034
Ask:=-
Market  Cap:=6.780B
Estimated EPS:=1.20
P/S Ratio:=0.20
Ask Size:=-
Last:=8.02
Div Date:=-
1 Year Estimated Target Price:=15.09
Average Volume:=15,027,200
52 week low:=7.78
High:=8.15

(dar)
Low:=17.84
Open:=18.08
% Change:=&nbsp;-1.32%
PEG:=3.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=18.12
52 week high:=19.62
P/E Ratio:=20.50
Ex Div Date:=-
Change:=-0.24
Volume:=897,791
Ask:=-
Market  Cap:=2.092B
Estimated EPS:=1.62
P/S Ratio:=2.12
Ask Size:=-
Last:=17.88
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,466,010
52 week low:=7.21
High:=18.20

(dbd)
Low:=32.43
Open:=32.57
% Change:=&nbsp;+0.43%
PEG:=1.39
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=-0.627
Previous Close:=32.53
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=466,162
Ask:=-
Market  Cap:=2.133B
Estimated EPS:=2.01
P/S Ratio:=0.75
Ask Size:=-
Last:=32.67
Div Date:=Jun  3
1 Year Estimated Target Price:=33.50
Average Volume:=411,084
52 week low:=25.00
High:=33.08

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=53.46
Open:=54.18
% Change:=&nbsp;-0.76%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=3.577
Previous Close:=54.10
52 week high:=57.00
P/E Ratio:=15.12
Ex Div Date:=May 11
Change:=-0.41
Volume:=4,896,388
Ask:=-
Market  Cap:=49.862B
Estimated EPS:=3.87
P/S Ratio:=1.49
Ask Size:=-
Last:=53.69
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,795,270
52 week low:=38.37
High:=54.205

(ddic)
Low:=9.00
Open:=9.27
% Change:=&nbsp;-1.83%
PEG:=0.49
Div per  Share:=0.36
Bid:=8.94
Bid Size:=-
Yield:=3.88
EPS:=1.057
Previous Close:=9.28
52 week high:=12.35
P/E Ratio:=8.78
Ex Div Date:=Jun 13
Change:=-0.17
Volume:=80,093
Ask:=9.28
Market  Cap:=183.5M
Estimated EPS:=1.26
P/S Ratio:=0.69
Ask Size:=-
Last:=9.11
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=131,247
52 week low:=7.62
High:=9.31

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.82
Open:=82.34
% Change:=&nbsp;-1.21%
PEG:=1.17
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=5.817
Previous Close:=81.89
52 week high:=99.80
P/E Ratio:=14.08
Ex Div Date:=Jun 28
Change:=-0.99
Volume:=3,766,430
Ask:=-
Market  Cap:=33.954B
Estimated EPS:=6.37
P/S Ratio:=1.18
Ask Size:=-
Last:=80.90
Div Date:=Aug  1
1 Year Estimated Target Price:=103.92
Average Volume:=5,101,100
52 week low:=60.45
High:=82.49

(deck)
Low:=94.71
Open:=95.71
% Change:=&nbsp;+0.66%
PEG:=0.79
Div per  Share:=0.00
Bid:=94.09
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=95.45
52 week high:=97.75
P/E Ratio:=23.54
Ex Div Date:=-
Change:=null
Volume:=667,540
Ask:=96.07
Market  Cap:=3.716B
Estimated EPS:=4.63
P/S Ratio:=3.52
Ask Size:=-
Last:=96.08
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,033,470
52 week low:=43.20
High:=97.17

(dei)
Low:=20.60
Open:=20.75
% Change:=&nbsp;-0.53%
PEG:=2.22
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=-0.153
Previous Close:=20.80
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=1,656,021
Ask:=-
Market  Cap:=2.574B
Estimated EPS:=1.36
P/S Ratio:=4.50
Ask Size:=-
Last:=20.69
Div Date:=Jul 15
1 Year Estimated Target Price:=21.50
Average Volume:=1,457,920
52 week low:=15.27
High:=20.94

(dell)
Low:=17.07
Open:=17.12
% Change:=&nbsp;-0.09%
PEG:=1.53
Div per  Share:=0.00
Bid:=17.06
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.13
52 week high:=17.60
P/E Ratio:=10.25
Ex Div Date:=-
Change:=-0.015
Volume:=15,317,772
Ask:=17.11
Market  Cap:=32.299B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=17.115
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=25,626,000
52 week low:=11.34
High:=17.28

(dest)
Low:=18.63
Open:=18.63
% Change:=&nbsp;-1.16%
PEG:=0.40
Div per  Share:=0.35
Bid:=16.40
Bid Size:=-
Yield:=1.84
EPS:=1.835
Previous Close:=19.00
52 week high:=25.28
P/E Ratio:=10.35
Ex Div Date:=Jun  3
Change:=-0.22
Volume:=114,356
Ask:=22.00
Market  Cap:=248.2M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=18.78
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=107,603
52 week low:=12.90
High:=19.07

(dfz)
Low:=11.45
Open:=11.67
% Change:=&nbsp;-0.77%
PEG:=-
Div per  Share:=0.28
Bid:=11.31
Bid Size:=-
Yield:=2.41
EPS:=0.605
Previous Close:=11.62
52 week high:=13.35
P/E Ratio:=19.21
Ex Div Date:=May 19
Change:=-0.09
Volume:=4,681
Ask:=11.84
Market  Cap:=127.4M
Estimated EPS:=0.00
P/S Ratio:=1.05
Ask Size:=-
Last:=11.53
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=30,964
52 week low:=9.48
High:=11.67

(dgi)
Low:=25.30
Open:=25.30
% Change:=&nbsp;+5.85%
PEG:=9.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.30
52 week high:=33.16
P/E Ratio:=632.50
Ex Div Date:=-
Change:=null
Volume:=546,447
Ask:=-
Market  Cap:=1.237B
Estimated EPS:=0.18
P/S Ratio:=3.63
Ask Size:=-
Last:=26.78
Div Date:=-
1 Year Estimated Target Price:=33.95
Average Volume:=295,797
52 week low:=23.31
High:=27.31

(dhil)
Low:=78.68
Open:=80.91
% Change:=&nbsp;-2.43%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=81.48
52 week high:=86.15
P/E Ratio:=17.05
Ex Div Date:=10-Oct-08
Change:=-1.98
Volume:=9,012
Ask:=80.90
Market  Cap:=230.6M
Estimated EPS:=0.00
P/S Ratio:=3.96
Ask Size:=-
Last:=79.50
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=10,573
52 week low:=50.52
High:=81.37

(dhr)
Low:=50.24
Open:=51.34
% Change:=&nbsp;-2.19%
PEG:=0.99
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=2.819
Previous Close:=51.53
52 week high:=56.09
P/E Ratio:=18.28
Ex Div Date:=Jun 22
Change:=-1.13
Volume:=5,333,458
Ask:=-
Market  Cap:=33.468B
Estimated EPS:=2.83
P/S Ratio:=2.53
Ask Size:=-
Last:=50.40
Div Date:=Jul 29
1 Year Estimated Target Price:=61.29
Average Volume:=3,730,810
52 week low:=35.24
High:=51.44

(dis)
Low:=40.37
Open:=40.38
% Change:=&nbsp;-0.12%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=2.259
Previous Close:=40.56
52 week high:=44.34
P/E Ratio:=17.95
Ex Div Date:=9-Dec-10
Change:=-0.05
Volume:=9,137,394
Ask:=-
Market  Cap:=76.570B
Estimated EPS:=2.56
P/S Ratio:=1.94
Ask Size:=-
Last:=40.51
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,234,500
52 week low:=31.55
High:=40.805

(dk)
Low:=16.85
Open:=17.34
% Change:=&nbsp;-1.39%
PEG:=-
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=-0.898
Previous Close:=17.25
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=May 20
Change:=-0.24
Volume:=170,736
Ask:=-
Market  Cap:=982.8M
Estimated EPS:=1.82
P/S Ratio:=0.25
Ask Size:=-
Last:=17.01
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=292,702
52 week low:=6.22
High:=17.43

(dlb)
Low:=44.04
Open:=44.22
% Change:=&nbsp;+0.81%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=44.37
52 week high:=70.14
P/E Ratio:=17.09
Ex Div Date:=-
Change:=null
Volume:=717,856
Ask:=-
Market  Cap:=5.001B
Estimated EPS:=2.60
P/S Ratio:=5.22
Ask Size:=-
Last:=44.73
Div Date:=-
1 Year Estimated Target Price:=56.44
Average Volume:=725,367
52 week low:=40.36
High:=45.36

(dllr)
Low:=22.06
Open:=22.48
% Change:=&nbsp;-1.52%
PEG:=0.74
Div per  Share:=0.00
Bid:=21.70
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.41
52 week high:=23.50
P/E Ratio:=19.24
Ex Div Date:=-
Change:=-0.34
Volume:=148,398
Ask:=22.50
Market  Cap:=809.5M
Estimated EPS:=1.49
P/S Ratio:=1.18
Ask Size:=-
Last:=22.07
Div Date:=-
1 Year Estimated Target Price:=28.43
Average Volume:=364,073
52 week low:=9.9333
High:=22.48

(dltr)
Low:=66.77
Open:=67.60
% Change:=&nbsp;-0.42%
PEG:=1.16
Div per  Share:=0.00
Bid:=67.30
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=67.46
52 week high:=70.54
P/E Ratio:=19.62
Ex Div Date:=-
Change:=-0.28
Volume:=914,211
Ask:=67.59
Market  Cap:=8.215B
Estimated EPS:=3.88
P/S Ratio:=1.36
Ask Size:=-
Last:=67.18
Div Date:=-
1 Year Estimated Target Price:=70.93
Average Volume:=1,108,700
52 week low:=40.60
High:=67.90

(dm)
Low:=7.76
Open:=8.51
% Change:=&nbsp;+1.88%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.51
52 week high:=15.00
P/E Ratio:=9.25
Ex Div Date:=-
Change:=null
Volume:=161,589
Ask:=-
Market  Cap:=260.5M
Estimated EPS:=0.69
P/S Ratio:=0.83
Ask Size:=-
Last:=8.67
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,721
52 week low:=8.19
High:=8.87

(dmrc)
Low:=40.54
Open:=40.89
% Change:=&nbsp;-1.17%
PEG:=3.61
Div per  Share:=0.00
Bid:=39.95
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=41.05
52 week high:=43.82
P/E Ratio:=237.28
Ex Div Date:=-
Change:=-0.48
Volume:=50,763
Ask:=41.68
Market  Cap:=271.5M
Estimated EPS:=0.62
P/S Ratio:=9.14
Ask Size:=-
Last:=40.57
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=41,030
52 week low:=18.97
High:=41.70

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=37.79
Open:=38.31
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=38.02
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.31
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=1,275,889
Ask:=38.18
Market  Cap:=5.559B
Estimated EPS:=-2.36
P/S Ratio:=73.42
Ask Size:=-
Last:=38.12
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,695,820
52 week low:=31.31
High:=38.55

(dnr)
Low:=20.59
Open:=20.80
% Change:=&nbsp;-0.24%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.77
52 week high:=26.03
P/E Ratio:=52.32
Ex Div Date:=-
Change:=-0.05
Volume:=2,713,644
Ask:=-
Market  Cap:=8.234B
Estimated EPS:=1.20
P/S Ratio:=4.15
Ask Size:=-
Last:=20.72
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,796,220
52 week low:=14.25
High:=21.09

(drc)
Low:=55.1865
Open:=55.70
% Change:=&nbsp;-0.02%
PEG:=4.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.84
52 week high:=56.53
P/E Ratio:=36.21
Ex Div Date:=-
Change:=-0.01
Volume:=563,968
Ask:=-
Market  Cap:=4.290B
Estimated EPS:=2.16
P/S Ratio:=2.38
Ask Size:=-
Last:=55.83
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,245,540
52 week low:=30.59
High:=56.40

(dri)
Low:=52.87
Open:=53.22
% Change:=&nbsp;-0.23%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=3.393
Previous Close:=53.11
52 week high:=53.81
P/E Ratio:=15.65
Ex Div Date:=Jul  7
Change:=-0.12
Volume:=802,321
Ask:=-
Market  Cap:=7.143B
Estimated EPS:=3.87
P/S Ratio:=0.95
Ask Size:=-
Last:=52.99
Div Date:=Aug  1
1 Year Estimated Target Price:=59.16
Average Volume:=1,878,570
52 week low:=39.36
High:=53.47

(driv)
Low:=31.23
Open:=N/A
% Change:=&nbsp;-0.63%
PEG:=1.46
Div per  Share:=0.00
Bid:=30.72
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=31.62
52 week high:=39.85
P/E Ratio:=76.38
Ex Div Date:=-
Change:=-0.20
Volume:=228,477
Ask:=32.16
Market  Cap:=1.246B
Estimated EPS:=1.14
P/S Ratio:=3.46
Ask Size:=-
Last:=31.42
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=413,042
52 week low:=25.74
High:=31.67

(drl)
Low:=1.87
Open:=1.91
% Change:=&nbsp;+1.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.89
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=325,970
Ask:=-
Market  Cap:=244.4M
Estimated EPS:=0.05
P/S Ratio:=3.55
Ask Size:=-
Last:=1.92
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,549,990
52 week low:=1.03
High:=1.98

(dtsi)
Low:=35.49
Open:=35.82
% Change:=&nbsp;-1.69%
PEG:=1.17
Div per  Share:=0.00
Bid:=34.87
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=36.17
52 week high:=50.57
P/E Ratio:=35.95
Ex Div Date:=-
Change:=-0.61
Volume:=177,255
Ask:=36.40
Market  Cap:=611.8M
Estimated EPS:=1.48
P/S Ratio:=6.75
Ask Size:=-
Last:=35.56
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=112,159
52 week low:=32.50
High:=36.15

(dtv)
Low:=51.42
Open:=51.575
% Change:=&nbsp;+0.77%
PEG:=0.72
Div per  Share:=0.00
Bid:=51.80
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=51.66
52 week high:=53.40
P/E Ratio:=18.96
Ex Div Date:=-
Change:=null
Volume:=3,358,847
Ask:=52.03
Market  Cap:=39.971B
Estimated EPS:=3.28
P/S Ratio:=1.60
Ask Size:=-
Last:=52.06
Div Date:=-
1 Year Estimated Target Price:=56.39
Average Volume:=5,424,950
52 week low:=36.23
High:=52.27

(dva)
Low:=83.88
Open:=84.47
% Change:=&nbsp;-0.86%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=84.90
52 week high:=89.76
P/E Ratio:=22.00
Ex Div Date:=-
Change:=-0.73
Volume:=514,372
Ask:=-
Market  Cap:=8.038B
Estimated EPS:=4.72
P/S Ratio:=1.25
Ask Size:=-
Last:=84.17
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=799,355
52 week low:=57.00
High:=84.84

(dvn)
Low:=82.55
Open:=83.61
% Change:=&nbsp;-1.16%
PEG:=1.11
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=8.715
Previous Close:=83.76
52 week high:=93.56
P/E Ratio:=9.61
Ex Div Date:=Jun 13
Change:=-0.97
Volume:=2,643,302
Ask:=-
Market  Cap:=35.020B
Estimated EPS:=6.21
P/S Ratio:=4.01
Ask Size:=-
Last:=82.79
Div Date:=Sep 30
1 Year Estimated Target Price:=102.46
Average Volume:=2,986,380
52 week low:=59.07
High:=84.06

(dvox)
Low:=7.07
Open:=7.13
% Change:=&nbsp;+4.23%
PEG:=2.69
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.10
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=29,070
Ask:=7.74
Market  Cap:=69.4M
Estimated EPS:=0.19
P/S Ratio:=0.61
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,577
52 week low:=3.80
High:=7.43

(dw)
Low:=22.17
Open:=23.15
% Change:=&nbsp;-3.93%
PEG:=1.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.14
52 week high:=26.78
P/E Ratio:=17.14
Ex Div Date:=-
Change:=-0.91
Volume:=79,068
Ask:=-
Market  Cap:=490.6M
Estimated EPS:=1.53
P/S Ratio:=0.86
Ask Size:=-
Last:=22.23
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=84,811
52 week low:=18.62
High:=23.24

(dwa)
Low:=21.44
Open:=21.88
% Change:=&nbsp;-2.11%
PEG:=4.73
Div per  Share:=0.00
Bid:=22.25
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=22.03
52 week high:=37.74
P/E Ratio:=12.03
Ex Div Date:=-
Change:=-0.465
Volume:=2,298,171
Ask:=22.48
Market  Cap:=1.801B
Estimated EPS:=1.42
P/S Ratio:=2.52
Ask Size:=-
Last:=21.565
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,383,500
52 week low:=19.76
High:=22.145

(dxpe)
Low:=25.84
Open:=N/A
% Change:=&nbsp;-3.13%
PEG:=0.63
Div per  Share:=0.00
Bid:=10.00
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.84
52 week high:=27.81
P/E Ratio:=18.18
Ex Div Date:=-
Change:=-0.84
Volume:=75,037
Ask:=32.25
Market  Cap:=366.7M
Estimated EPS:=1.87
P/S Ratio:=0.55
Ask Size:=-
Last:=26.00
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=65,523
52 week low:=17.57
High:=26.90

(dy)
Low:=17.92
Open:=18.22
% Change:=&nbsp;-1.27%
PEG:=4.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=18.18
52 week high:=18.78
P/E Ratio:=84.17
Ex Div Date:=-
Change:=-0.23
Volume:=174,757
Ask:=-
Market  Cap:=611.1M
Estimated EPS:=0.47
P/S Ratio:=0.61
Ask Size:=-
Last:=17.95
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=307,283
52 week low:=7.30
High:=18.34

(dyn)
Low:=5.705
Open:=5.87
% Change:=&nbsp;+1.93%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.71
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=null
Volume:=1,192,116
Ask:=-
Market  Cap:=710.8M
Estimated EPS:=-1.42
P/S Ratio:=0.35
Ask Size:=-
Last:=5.82
Div Date:=-
1 Year Estimated Target Price:=5.39
Average Volume:=2,038,780
52 week low:=2.76
High:=5.98

(ebay)
Low:=33.8299
Open:=33.93
% Change:=&nbsp;+1.83%
PEG:=1.53
Div per  Share:=0.00
Bid:=34.32
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.80
52 week high:=35.35
P/E Ratio:=23.80
Ex Div Date:=-
Change:=null
Volume:=12,085,268
Ask:=34.40
Market  Cap:=44.674B
Estimated EPS:=1.99
P/S Ratio:=4.61
Ask Size:=-
Last:=34.42
Div Date:=-
1 Year Estimated Target Price:=38.46
Average Volume:=12,928,400
52 week low:=20.53
High:=34.49

(ebsb)
Low:=13.46
Open:=13.70
% Change:=&nbsp;-0.29%
PEG:=2.45
Div per  Share:=0.00
Bid:=13.62
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.63
52 week high:=14.30
P/E Ratio:=21.63
Ex Div Date:=-
Change:=-0.04
Volume:=5,674
Ask:=-
Market  Cap:=295.8M
Estimated EPS:=0.47
P/S Ratio:=4.16
Ask Size:=-
Last:=13.59
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,244
52 week low:=10.25
High:=13.76

(ecpg)
Low:=27.99
Open:=28.61
% Change:=&nbsp;+0.18%
PEG:=0.78
Div per  Share:=0.00
Bid:=27.45
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.08
52 week high:=33.16
P/E Ratio:=13.70
Ex Div Date:=-
Change:=null
Volume:=132,444
Ask:=28.76
Market  Cap:=680.1M
Estimated EPS:=2.37
P/S Ratio:=1.68
Ask Size:=-
Last:=28.13
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=187,052
52 week low:=16.70
High:=28.61

(edr)
Low:=9.10
Open:=9.15
% Change:=&nbsp;+0.11%
PEG:=1.84
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.681
Previous Close:=9.17
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=428,108
Ask:=-
Market  Cap:=663.0M
Estimated EPS:=0.41
P/S Ratio:=5.45
Ask Size:=-
Last:=9.18
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=601,495
52 week low:=6.53
High:=9.25

(eeft)
Low:=16.10
Open:=16.15
% Change:=&nbsp;+1.61%
PEG:=0.76
Div per  Share:=0.00
Bid:=14.75
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=16.15
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=307,773
Ask:=18.75
Market  Cap:=840.3M
Estimated EPS:=1.42
P/S Ratio:=0.79
Ask Size:=-
Last:=16.41
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,911
52 week low:=13.63
High:=16.495

(egn)
Low:=61.05
Open:=61.75
% Change:=&nbsp;-1.02%
PEG:=1.77
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=3.721
Previous Close:=61.82
52 week high:=65.44
P/E Ratio:=16.61
Ex Div Date:=May 11
Change:=-0.63
Volume:=354,367
Ask:=-
Market  Cap:=4.410B
Estimated EPS:=3.84
P/S Ratio:=3.05
Ask Size:=-
Last:=61.19
Div Date:=Jun  1
1 Year Estimated Target Price:=71.63
Average Volume:=544,898
52 week low:=42.09
High:=61.82

(egov)
Low:=13.00
Open:=13.22
% Change:=&nbsp;-1.81%
PEG:=2.19
Div per  Share:=0.25
Bid:=12.94
Bid Size:=-
Yield:=1.89
EPS:=0.31
Previous Close:=13.26
52 week high:=13.80
P/E Ratio:=42.77
Ex Div Date:=15-Dec-10
Change:=-0.24
Volume:=210,971
Ask:=13.44
Market  Cap:=832.9M
Estimated EPS:=0.34
P/S Ratio:=5.11
Ask Size:=-
Last:=13.02
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=260,734
52 week low:=6.50
High:=13.37

(egy)
Low:=7.15
Open:=7.16
% Change:=&nbsp;-0.55%
PEG:=4.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=7.21
52 week high:=8.40
P/E Ratio:=9.88
Ex Div Date:=-
Change:=-0.04
Volume:=534,714
Ask:=-
Market  Cap:=408.8M
Estimated EPS:=0.84
P/S Ratio:=2.72
Ask Size:=-
Last:=7.17
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=585,127
52 week low:=5.07
High:=7.34

(ek)
Low:=2.20
Open:=2.24
% Change:=&nbsp;+2.58%
PEG:=0.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.33
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=17,881,584
Ask:=-
Market  Cap:=643.0M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.39
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,631,000
52 week low:=2.25
High:=2.45

(elos)
Low:=12.20
Open:=12.34
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.30
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=304,598
Ask:=12.75
Market  Cap:=429.5M
Estimated EPS:=-0.04
P/S Ratio:=2.19
Ask Size:=-
Last:=12.30
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=350,516
52 week low:=7.60
High:=12.61

(els)
Low:=66.92
Open:=67.60
% Change:=&nbsp;-0.36%
PEG:=1.99
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=1.36
Previous Close:=67.49
52 week high:=68.44
P/E Ratio:=49.62
Ex Div Date:=Jun 22
Change:=-0.24
Volume:=243,402
Ask:=-
Market  Cap:=2.099B
Estimated EPS:=3.43
P/S Ratio:=4.17
Ask Size:=-
Last:=67.25
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=332,045
52 week low:=49.51
High:=67.64

(endp)
Low:=38.41
Open:=38.75
% Change:=&nbsp;+0.13%
PEG:=0.77
Div per  Share:=0.00
Bid:=38.37
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=38.71
52 week high:=44.53
P/E Ratio:=18.02
Ex Div Date:=-
Change:=null
Volume:=929,520
Ask:=39.47
Market  Cap:=4.517B
Estimated EPS:=4.46
P/S Ratio:=2.36
Ask Size:=-
Last:=38.76
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,511,070
52 week low:=23.44
High:=38.93

(enh)
Low:=40.11
Open:=40.18
% Change:=&nbsp;+1.57%
PEG:=32.38
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=4.01
Previous Close:=40.13
52 week high:=50.65
P/E Ratio:=10.01
Ex Div Date:=Jun 14
Change:=null
Volume:=680,874
Ask:=-
Market  Cap:=1.651B
Estimated EPS:=0.18
P/S Ratio:=0.83
Ask Size:=-
Last:=40.76
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=516,425
52 week low:=35.62
High:=40.99

(enoc)
Low:=16.81
Open:=16.89
% Change:=&nbsp;+0.12%
PEG:=1.91
Div per  Share:=0.00
Bid:=16.74
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.80
52 week high:=36.75
P/E Ratio:=95.45
Ex Div Date:=-
Change:=null
Volume:=142,103
Ask:=17.25
Market  Cap:=434.1M
Estimated EPS:=0.30
P/S Ratio:=1.53
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=23.03
Average Volume:=337,084
52 week low:=15.30
High:=17.13

(ens)
Low:=34.18
Open:=34.93
% Change:=&nbsp;-1.74%
PEG:=1.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.02
52 week high:=40.32
P/E Ratio:=15.43
Ex Div Date:=-
Change:=-0.61
Volume:=229,664
Ask:=-
Market  Cap:=1.728B
Estimated EPS:=3.02
P/S Ratio:=0.90
Ask Size:=-
Last:=34.41
Div Date:=-
1 Year Estimated Target Price:=43.41
Average Volume:=341,703
52 week low:=21.55
High:=35.03

(ep)
Low:=20.41
Open:=20.62
% Change:=&nbsp;+0.78%
PEG:=3.20
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=0.562
Previous Close:=20.64
52 week high:=21.54
P/E Ratio:=36.73
Ex Div Date:=Jun  1
Change:=null
Volume:=4,955,806
Ask:=-
Market  Cap:=15.995B
Estimated EPS:=1.14
P/S Ratio:=3.78
Ask Size:=-
Last:=20.80
Div Date:=Oct  3
1 Year Estimated Target Price:=23.96
Average Volume:=11,232,700
52 week low:=10.97
High:=20.855

(epax)
Low:=8.32
Open:=8.54
% Change:=&nbsp;-0.35%
PEG:=1.60
Div per  Share:=0.24
Bid:=7.59
Bid Size:=-
Yield:=2.82
EPS:=0.367
Previous Close:=8.52
52 week high:=12.29
P/E Ratio:=23.22
Ex Div Date:=May 24
Change:=-0.03
Volume:=42,489
Ask:=9.22
Market  Cap:=150.3M
Estimated EPS:=0.44
P/S Ratio:=2.01
Ask Size:=-
Last:=8.49
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,640
52 week low:=8.49
High:=8.60

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=17.29
Open:=17.61
% Change:=&nbsp;-1.25%
PEG:=2.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.61
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=151,872
Ask:=-
Market  Cap:=698.9M
Estimated EPS:=1.52
P/S Ratio:=2.99
Ask Size:=-
Last:=17.39
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=315,977
52 week low:=9.61
High:=17.82

(epm)
Low:=7.40
Open:=7.52
% Change:=&nbsp;-1.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.55
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=63,949
Ask:=-
Market  Cap:=201.8M
Estimated EPS:=0.01
P/S Ratio:=35.63
Ask Size:=-
Last:=7.47
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=72,288
52 week low:=4.10
High:=7.71

(eqy)
Low:=19.76
Open:=19.92
% Change:=&nbsp;-0.25%
PEG:=4.41
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.41
EPS:=0.805
Previous Close:=19.95
52 week high:=20.27
P/E Ratio:=24.78
Ex Div Date:=Jun 13
Change:=-0.05
Volume:=160,827
Ask:=-
Market  Cap:=2.162B
Estimated EPS:=1.48
P/S Ratio:=7.19
Ask Size:=-
Last:=19.90
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=653,856
52 week low:=15.41
High:=20.07

(erie)
Low:=74.01
Open:=75.71
% Change:=&nbsp;-0.42%
PEG:=3.57
Div per  Share:=2.025
Bid:=72.02
Bid Size:=-
Yield:=2.71
EPS:=2.808
Previous Close:=74.65
52 week high:=75.25
P/E Ratio:=26.58
Ex Div Date:=Jul  1
Change:=-0.31
Volume:=41,315
Ask:=76.71
Market  Cap:=4.126B
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=74.34
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,402
52 week low:=47.98
High:=75.71

(erts)
Low:=23.72
Open:=24.19
% Change:=&nbsp;-1.08%
PEG:=1.74
Div per  Share:=0.00
Bid:=24.22
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.07
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=7,030,285
Ask:=24.40
Market  Cap:=7.916B
Estimated EPS:=0.84
P/S Ratio:=2.23
Ask Size:=-
Last:=23.81
Div Date:=-
1 Year Estimated Target Price:=24.42
Average Volume:=5,918,940
52 week low:=14.67
High:=24.20

(ese)
Low:=35.82
Open:=36.74
% Change:=&nbsp;-2.01%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.338
Previous Close:=36.78
52 week high:=43.15
P/E Ratio:=15.73
Ex Div Date:=Jul  1
Change:=-0.74
Volume:=77,648
Ask:=-
Market  Cap:=958.8M
Estimated EPS:=1.99
P/S Ratio:=1.41
Ask Size:=-
Last:=36.04
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=118,169
52 week low:=28.84
High:=36.74

(esgr)
Low:=104.80
Open:=106.84
% Change:=&nbsp;-1.06%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=106.40
52 week high:=114.56
P/E Ratio:=8.95
Ex Div Date:=31-Jan-07
Change:=-1.13
Volume:=20,808
Ask:=112.86
Market  Cap:=1.442B
Estimated EPS:=11.00
P/S Ratio:=12.19
Ask Size:=-
Last:=105.27
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=29,623
52 week low:=67.04
High:=107.89

(esl)
Low:=78.23
Open:=79.58
% Change:=&nbsp;-2.08%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=79.90
52 week high:=82.28
P/E Ratio:=14.06
Ex Div Date:=-
Change:=-1.66
Volume:=136,715
Ask:=-
Market  Cap:=2.391B
Estimated EPS:=5.08
P/S Ratio:=1.51
Ask Size:=-
Last:=78.24
Div Date:=-
1 Year Estimated Target Price:=86.73
Average Volume:=282,505
52 week low:=43.58
High:=79.96

(esrx)
Low:=55.35
Open:=55.68
% Change:=&nbsp;-0.83%
PEG:=0.96
Div per  Share:=0.00
Bid:=56.03
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=56.65
52 week high:=60.89
P/E Ratio:=24.53
Ex Div Date:=-
Change:=-0.47
Volume:=9,473,137
Ask:=56.24
Market  Cap:=29.745B
Estimated EPS:=3.20
P/S Ratio:=0.67
Ask Size:=-
Last:=56.18
Div Date:=-
1 Year Estimated Target Price:=64.41
Average Volume:=6,541,300
52 week low:=41.67
High:=56.49

(ess)
Low:=141.86
Open:=143.00
% Change:=&nbsp;+0.01%
PEG:=2.18
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.962
Previous Close:=142.88
52 week high:=144.77
P/E Ratio:=148.52
Ex Div Date:=Jun 28
Change:=null
Volume:=150,932
Ask:=-
Market  Cap:=4.656B
Estimated EPS:=5.64
P/S Ratio:=10.95
Ask Size:=-
Last:=142.89
Div Date:=Jul 15
1 Year Estimated Target Price:=140.68
Average Volume:=277,558
52 week low:=100.27
High:=144.059

(etm)
Low:=8.13
Open:=8.38
% Change:=&nbsp;-2.51%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.38
52 week high:=13.63
P/E Ratio:=7.30
Ex Div Date:=10-Sep-08
Change:=-0.21
Volume:=152,948
Ask:=-
Market  Cap:=294.7M
Estimated EPS:=0.97
P/S Ratio:=0.77
Ask Size:=-
Last:=8.17
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=170,884
52 week low:=4.97
High:=8.47

(evr)
Low:=30.80
Open:=31.33
% Change:=&nbsp;-1.28%
PEG:=1.29
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=0.444
Previous Close:=31.29
52 week high:=37.26
P/E Ratio:=70.47
Ex Div Date:=May 25
Change:=-0.40
Volume:=107,305
Ask:=-
Market  Cap:=646.3M
Estimated EPS:=1.70
P/S Ratio:=1.64
Ask Size:=-
Last:=30.89
Div Date:=Jun 10
1 Year Estimated Target Price:=38.39
Average Volume:=264,558
52 week low:=21.02
High:=31.34

(exas)
Low:=8.50
Open:=8.92
% Change:=&nbsp;-2.58%
PEG:=-
Div per  Share:=0.00
Bid:=8.37
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.90
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=616,982
Ask:=9.09
Market  Cap:=452.7M
Estimated EPS:=-0.49
P/S Ratio:=91.40
Ask Size:=-
Last:=8.67
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,394
52 week low:=3.58
High:=8.94

(exbd)
Low:=41.87
Open:=42.67
% Change:=&nbsp;-1.57%
PEG:=1.99
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.16
Previous Close:=42.70
52 week high:=45.79
P/E Ratio:=36.81
Ex Div Date:=Jun 13
Change:=-0.67
Volume:=155,423
Ask:=-
Market  Cap:=1.451B
Estimated EPS:=1.63
P/S Ratio:=3.25
Ask Size:=-
Last:=42.03
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=239,339
52 week low:=27.09
High:=42.67

(exls)
Low:=23.68
Open:=23.77
% Change:=&nbsp;+0.13%
PEG:=0.84
Div per  Share:=0.00
Bid:=23.28
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.84
52 week high:=24.75
P/E Ratio:=24.83
Ex Div Date:=-
Change:=null
Volume:=80,232
Ask:=24.47
Market  Cap:=708.2M
Estimated EPS:=1.26
P/S Ratio:=2.61
Ask Size:=-
Last:=23.87
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=77,636
52 week low:=15.96
High:=24.20

(exp)
Low:=24.52
Open:=24.96
% Change:=&nbsp;+1.86%
PEG:=5.21
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=0.34
Previous Close:=24.69
52 week high:=33.22
P/E Ratio:=72.62
Ex Div Date:=Jun 20
Change:=null
Volume:=653,328
Ask:=-
Market  Cap:=1.119B
Estimated EPS:=0.59
P/S Ratio:=2.38
Ask Size:=-
Last:=25.15
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=338,311
52 week low:=21.16
High:=25.27

(expd)
Low:=49.20
Open:=50.36
% Change:=&nbsp;-1.66%
PEG:=1.72
Div per  Share:=0.45
Bid:=49.34
Bid Size:=-
Yield:=0.89
EPS:=1.73
Previous Close:=50.54
52 week high:=57.15
P/E Ratio:=29.21
Ex Div Date:=May 27
Change:=-0.84
Volume:=807,376
Ask:=49.66
Market  Cap:=10.555B
Estimated EPS:=1.91
P/S Ratio:=1.72
Ask Size:=-
Last:=49.70
Div Date:=Jun 15
1 Year Estimated Target Price:=59.15
Average Volume:=1,451,190
52 week low:=39.21
High:=50.45

(expe)
Low:=30.13
Open:=30.16
% Change:=&nbsp;+1.39%
PEG:=1.59
Div per  Share:=0.28
Bid:=29.92
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.17
52 week high:=31.01
P/E Ratio:=20.66
Ex Div Date:=May 25
Change:=null
Volume:=4,366,934
Ask:=30.99
Market  Cap:=8.362B
Estimated EPS:=1.86
P/S Ratio:=2.39
Ask Size:=-
Last:=30.59
Div Date:=Jun 17
1 Year Estimated Target Price:=30.00
Average Volume:=5,104,430
52 week low:=19.61
High:=30.93

(exxi)
Low:=33.32
Open:=33.77
% Change:=&nbsp;-0.21%
PEG:=5.37
Div per  Share:=0.00
Bid:=33.40
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=33.83
52 week high:=37.20
P/E Ratio:=188.99
Ex Div Date:=18-Feb-09
Change:=-0.07
Volume:=545,703
Ask:=33.70
Market  Cap:=2.507B
Estimated EPS:=0.64
P/S Ratio:=3.51
Ask Size:=-
Last:=33.76
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.92
Average Volume:=914,872
52 week low:=15.71
High:=34.25

(fast)
Low:=33.61
Open:=34.17
% Change:=&nbsp;-1.43%
PEG:=1.74
Div per  Share:=0.72
Bid:=33.61
Bid Size:=-
Yield:=2.10
EPS:=1.07
Previous Close:=34.32
52 week high:=36.80
P/E Ratio:=32.07
Ex Div Date:=Jul 21
Change:=-0.49
Volume:=1,579,557
Ask:=33.79
Market  Cap:=9.983B
Estimated EPS:=1.20
P/S Ratio:=4.02
Ask Size:=-
Last:=33.83
Div Date:=Aug 22
1 Year Estimated Target Price:=38.50
Average Volume:=1,847,120
52 week low:=22.32
High:=34.29

(fbn)
Low:=3.98
Open:=4.04
% Change:=&nbsp;-1.73%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.05
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=-0.07
Volume:=149,120
Ask:=-
Market  Cap:=220.2M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=3.98
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=384,942
52 week low:=3.74
High:=4.10

(fbnc)
Low:=9.92
Open:=10.02
% Change:=&nbsp;+0.20%
PEG:=1.40
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=3.22
EPS:=0.471
Previous Close:=9.95
52 week high:=16.90
P/E Ratio:=21.13
Ex Div Date:=Jun 28
Change:=null
Volume:=38,917
Ask:=14.00
Market  Cap:=167.8M
Estimated EPS:=0.73
P/S Ratio:=1.72
Ask Size:=-
Last:=9.97
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=30,516
52 week low:=9.82
High:=10.217

(fbp)
Low:=4.34
Open:=4.47
% Change:=&nbsp;-3.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.51
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=-0.17
Volume:=130,083
Ask:=-
Market  Cap:=92.5M
Estimated EPS:=-1.04
P/S Ratio:=1.59
Ask Size:=-
Last:=4.34
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=192,994
52 week low:=3.60
High:=4.51

(fcel)
Low:=1.36
Open:=1.42
% Change:=&nbsp;-2.84%
PEG:=-
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.41
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=1,455,714
Ask:=1.38
Market  Cap:=174.0M
Estimated EPS:=-0.37
P/S Ratio:=1.88
Ask Size:=-
Last:=1.37
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,252,190
52 week low:=0.98
High:=1.43

(fcnca)
Low:=182.60
Open:=184.26
% Change:=&nbsp;-1.52%
PEG:=2.22
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=14.29
Previous Close:=185.42
52 week high:=208.55
P/E Ratio:=12.98
Ex Div Date:=Jun 16
Change:=-2.82
Volume:=14,217
Ask:=187.00
Market  Cap:=1.905B
Estimated EPS:=13.84
P/S Ratio:=2.11
Ask Size:=-
Last:=182.60
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,344
52 week low:=165.36
High:=186.26

(fcs)
Low:=16.37
Open:=16.58
% Change:=&nbsp;-1.02%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.61
52 week high:=21.02
P/E Ratio:=12.30
Ex Div Date:=-
Change:=-0.17
Volume:=1,393,285
Ask:=-
Market  Cap:=2.103B
Estimated EPS:=1.59
P/S Ratio:=1.28
Ask Size:=-
Last:=16.44
Div Date:=-
1 Year Estimated Target Price:=20.73
Average Volume:=2,412,980
52 week low:=7.71
High:=16.92

(fcx)
Low:=55.43
Open:=56.07
% Change:=&nbsp;+1.12%
PEG:=0.62
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.142
Previous Close:=55.46
52 week high:=61.345
P/E Ratio:=10.79
Ex Div Date:=Jul 13
Change:=null
Volume:=15,921,804
Ask:=-
Market  Cap:=53.125B
Estimated EPS:=5.86
P/S Ratio:=2.58
Ask Size:=-
Last:=56.08
Div Date:=Aug  1
1 Year Estimated Target Price:=66.88
Average Volume:=19,584,000
52 week low:=32.855
High:=56.78

(fdx)
Low:=88.70
Open:=90.43
% Change:=&nbsp;-0.96%
PEG:=0.86
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=91.88
52 week high:=98.66
P/E Ratio:=20.11
Ex Div Date:=Jun 15
Change:=-0.88
Volume:=4,588,871
Ask:=-
Market  Cap:=28.938B
Estimated EPS:=6.64
P/S Ratio:=0.74
Ask Size:=-
Last:=91.00
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,412,970
52 week low:=77.25
High:=91.45

(feic)
Low:=35.87
Open:=36.63
% Change:=&nbsp;-1.64%
PEG:=1.34
Div per  Share:=0.00
Bid:=35.25
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.57
52 week high:=41.56
P/E Ratio:=20.99
Ex Div Date:=-
Change:=-0.60
Volume:=232,670
Ask:=36.83
Market  Cap:=1.392B
Estimated EPS:=2.35
P/S Ratio:=2.07
Ask Size:=-
Last:=35.97
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=562,352
52 week low:=16.51
High:=36.9699

(ffic)
Low:=12.50
Open:=12.63
% Change:=&nbsp;+0.16%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.14
EPS:=1.279
Previous Close:=12.57
52 week high:=15.15
P/E Ratio:=9.83
Ex Div Date:=Jun  7
Change:=null
Volume:=94,953
Ask:=14.34
Market  Cap:=385.5M
Estimated EPS:=1.24
P/S Ratio:=3.03
Ask Size:=-
Last:=12.59
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=92,657
52 week low:=10.51
High:=12.66

(ffiv)
Low:=98.16
Open:=98.61
% Change:=&nbsp;+1.86%
PEG:=1.31
Div per  Share:=0.00
Bid:=98.50
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=97.50
52 week high:=145.76
P/E Ratio:=39.81
Ex Div Date:=-
Change:=null
Volume:=2,510,173
Ask:=98.75
Market  Cap:=8.055B
Estimated EPS:=3.71
P/S Ratio:=7.67
Ask Size:=-
Last:=99.31
Div Date:=-
1 Year Estimated Target Price:=126.10
Average Volume:=2,505,810
52 week low:=80.00
High:=100.1968

(fisv)
Low:=60.95
Open:=61.82
% Change:=&nbsp;-0.45%
PEG:=1.04
Div per  Share:=0.00
Bid:=60.12
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=61.79
52 week high:=65.41
P/E Ratio:=19.04
Ex Div Date:=-
Change:=-0.28
Volume:=1,198,515
Ask:=61.46
Market  Cap:=8.834B
Estimated EPS:=4.53
P/S Ratio:=2.13
Ask Size:=-
Last:=61.51
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,031,370
52 week low:=46.88
High:=62.06

(flex)
Low:=6.70
Open:=6.74
% Change:=&nbsp;0.00%
PEG:=0.45
Div per  Share:=0.00
Bid:=6.72
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.72
52 week high:=8.50
P/E Ratio:=8.96
Ex Div Date:=-
Change:=null
Volume:=2,714,001
Ask:=6.76
Market  Cap:=5.094B
Estimated EPS:=0.97
P/S Ratio:=0.18
Ask Size:=-
Last:=6.72
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,963,480
52 week low:=4.86
High:=6.8489

(flir)
Low:=28.11
Open:=28.46
% Change:=&nbsp;-0.95%
PEG:=1.12
Div per  Share:=0.12
Bid:=27.97
Bid Size:=-
Yield:=0.42
EPS:=1.505
Previous Close:=28.42
52 week high:=37.29
P/E Ratio:=18.88
Ex Div Date:=May 18
Change:=-0.27
Volume:=1,453,700
Ask:=28.10
Market  Cap:=4.495B
Estimated EPS:=1.68
P/S Ratio:=3.08
Ask Size:=-
Last:=28.15
Div Date:=Jun 10
1 Year Estimated Target Price:=33.55
Average Volume:=1,185,030
52 week low:=24.00
High:=28.57

(flo)
Low:=22.55
Open:=22.74
% Change:=&nbsp;-0.04%
PEG:=2.77
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=0.999
Previous Close:=22.69
52 week high:=23.13
P/E Ratio:=22.71
Ex Div Date:=Jun  8
Change:=-0.01
Volume:=983,826
Ask:=-
Market  Cap:=3.070B
Estimated EPS:=1.13
P/S Ratio:=1.19
Ask Size:=-
Last:=22.68
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=959,427
52 week low:=15.3133
High:=22.8196

(flr)
Low:=66.75
Open:=67.50
% Change:=&nbsp;-1.01%
PEG:=1.71
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.997
Previous Close:=67.60
52 week high:=75.76
P/E Ratio:=33.85
Ex Div Date:=Jun  1
Change:=-0.68
Volume:=1,244,451
Ask:=-
Market  Cap:=11.663B
Estimated EPS:=3.31
P/S Ratio:=0.56
Ask Size:=-
Last:=66.92
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=1,987,860
52 week low:=44.04
High:=67.68

(fls)
Low:=106.90
Open:=110.06
% Change:=&nbsp;-2.86%
PEG:=1.18
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=7.181
Previous Close:=110.28
52 week high:=135.72
P/E Ratio:=15.36
Ex Div Date:=Jun 28
Change:=-3.15
Volume:=440,921
Ask:=-
Market  Cap:=5.981B
Estimated EPS:=7.83
P/S Ratio:=1.51
Ask Size:=-
Last:=107.13
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=646,503
52 week low:=87.76
High:=110.06

(flws)
Low:=3.10
Open:=3.17
% Change:=&nbsp;-0.96%
PEG:=2.22
Div per  Share:=0.00
Bid:=2.58
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.13
52 week high:=3.84
P/E Ratio:=208.67
Ex Div Date:=-
Change:=-0.03
Volume:=71,031
Ask:=3.14
Market  Cap:=198.4M
Estimated EPS:=0.09
P/S Ratio:=0.30
Ask Size:=-
Last:=3.10
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=156,245
52 week low:=1.52
High:=3.20

(fmbi)
Low:=11.94
Open:=12.07
% Change:=&nbsp;-1.40%
PEG:=4.93
Div per  Share:=0.04
Bid:=11.80
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.18
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.17
Volume:=457,565
Ask:=12.37
Market  Cap:=895.2M
Estimated EPS:=0.43
P/S Ratio:=3.82
Ask Size:=-
Last:=12.01
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=387,581
52 week low:=9.26
High:=12.16

(fmc)
Low:=91.18
Open:=92.26
% Change:=&nbsp;-0.60%
PEG:=1.44
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.60
EPS:=2.587
Previous Close:=91.93
52 week high:=93.00
P/E Ratio:=35.54
Ex Div Date:=Jun 28
Change:=-0.55
Volume:=380,989
Ask:=-
Market  Cap:=6.556B
Estimated EPS:=5.72
P/S Ratio:=2.09
Ask Size:=-
Last:=91.38
Div Date:=Oct 20
1 Year Estimated Target Price:=97.63
Average Volume:=596,960
52 week low:=59.25
High:=92.39

(fmd)
Low:=1.61
Open:=1.64
% Change:=&nbsp;+2.45%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.63
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=83,860
Ask:=-
Market  Cap:=169.0M
Estimated EPS:=-1.75
P/S Ratio:=0.60
Ask Size:=-
Last:=1.67
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=246,970
52 week low:=1.31
High:=1.68

(fnsr)
Low:=19.1504
Open:=19.35
% Change:=&nbsp;+9.43%
PEG:=0.69
Div per  Share:=0.00
Bid:=20.07
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.67
52 week high:=46.09
P/E Ratio:=18.67
Ex Div Date:=-
Change:=null
Volume:=5,940,110
Ask:=20.20
Market  Cap:=1.838B
Estimated EPS:=0.93
P/S Ratio:=1.77
Ask Size:=-
Last:=20.43
Div Date:=-
1 Year Estimated Target Price:=23.43
Average Volume:=4,091,420
52 week low:=11.98
High:=20.60

(fosl)
Low:=130.122
Open:=132.635
% Change:=&nbsp;-1.64%
PEG:=1.46
Div per  Share:=0.00
Bid:=129.74
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=132.61
52 week high:=134.98
P/E Ratio:=32.27
Ex Div Date:=-
Change:=-2.18
Volume:=559,149
Ask:=130.74
Market  Cap:=8.252B
Estimated EPS:=4.61
P/S Ratio:=3.86
Ask Size:=-
Last:=130.43
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=748,653
52 week low:=38.81
High:=134.00

(frx)
Low:=37.95
Open:=38.43
% Change:=&nbsp;-0.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.23
52 week high:=40.52
P/E Ratio:=10.65
Ex Div Date:=-
Change:=-0.18
Volume:=1,473,488
Ask:=-
Market  Cap:=10.888B
Estimated EPS:=3.73
P/S Ratio:=2.49
Ask Size:=-
Last:=38.05
Div Date:=-
1 Year Estimated Target Price:=38.30
Average Volume:=3,383,260
52 week low:=26.92
High:=38.43

(fsii)
Low:=2.901
Open:=3.00
% Change:=&nbsp;-2.68%
PEG:=0.62
Div per  Share:=0.00
Bid:=2.87
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.99
52 week high:=5.41
P/E Ratio:=8.72
Ex Div Date:=-
Change:=-0.08
Volume:=232,461
Ask:=3.50
Market  Cap:=112.7M
Estimated EPS:=0.24
P/S Ratio:=1.21
Ask Size:=-
Last:=2.91
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=670,594
52 week low:=2.22
High:=3.02

(fslr)
Low:=119.52
Open:=121.28
% Change:=&nbsp;-0.27%
PEG:=0.68
Div per  Share:=0.00
Bid:=119.84
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=120.60
52 week high:=175.45
P/E Ratio:=17.21
Ex Div Date:=-
Change:=-0.33
Volume:=923,348
Ask:=120.23
Market  Cap:=10.362B
Estimated EPS:=9.26
P/S Ratio:=4.05
Ask Size:=-
Last:=120.27
Div Date:=-
1 Year Estimated Target Price:=154.06
Average Volume:=1,786,150
52 week low:=111.40
High:=122.29

(fsp)
Low:=12.89
Open:=12.99
% Change:=&nbsp;-0.61%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.84
EPS:=0.515
Previous Close:=13.02
52 week high:=15.63
P/E Ratio:=25.28
Ex Div Date:=Apr 27
Change:=-0.08
Volume:=187,299
Ask:=-
Market  Cap:=1.054B
Estimated EPS:=0.90
P/S Ratio:=8.23
Ask Size:=-
Last:=12.94
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=211,120
52 week low:=11.07
High:=13.09

(fst)
Low:=26.09
Open:=26.53
% Change:=&nbsp;-0.08%
PEG:=2.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=26.46
52 week high:=40.23
P/E Ratio:=26.15
Ex Div Date:=3-Mar-06
Change:=-0.02
Volume:=1,445,448
Ask:=-
Market  Cap:=2.944B
Estimated EPS:=1.16
P/S Ratio:=3.53
Ask Size:=-
Last:=26.44
Div Date:=-
1 Year Estimated Target Price:=32.60
Average Volume:=3,541,940
52 week low:=22.48
High:=26.76

(fsys)
Low:=22.96
Open:=23.19
% Change:=&nbsp;-0.04%
PEG:=3.05
Div per  Share:=0.00
Bid:=23.10
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=23.24
52 week high:=42.65
P/E Ratio:=35.64
Ex Div Date:=-
Change:=-0.01
Volume:=178,758
Ask:=23.65
Market  Cap:=464.0M
Estimated EPS:=0.65
P/S Ratio:=1.29
Ask Size:=-
Last:=23.23
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=242,608
52 week low:=22.54
High:=23.50

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.65
Open:=7.66
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.82
EPS:=0.19
Previous Close:=7.66
52 week high:=9.84
P/E Ratio:=40.32
Ex Div Date:=Jun  7
Change:=null
Volume:=8,994,316
Ask:=-
Market  Cap:=7.633B
Estimated EPS:=0.27
P/S Ratio:=1.65
Ask Size:=-
Last:=7.67
Div Date:=Jun 30
1 Year Estimated Target Price:=8.86
Average Volume:=11,145,200
52 week low:=7.50
High:=7.73

(fwrd)
Low:=32.26
Open:=33.05
% Change:=&nbsp;-0.85%
PEG:=1.64
Div per  Share:=0.28
Bid:=31.99
Bid Size:=-
Yield:=0.85
EPS:=1.249
Previous Close:=32.91
52 week high:=36.32
P/E Ratio:=26.35
Ex Div Date:=May 19
Change:=-0.28
Volume:=137,619
Ask:=33.27
Market  Cap:=958.5M
Estimated EPS:=1.53
P/S Ratio:=1.94
Ask Size:=-
Last:=32.63
Div Date:=Jun  6
1 Year Estimated Target Price:=39.88
Average Volume:=184,971
52 week low:=22.39
High:=33.05

(g)
Low:=16.97
Open:=17.19
% Change:=&nbsp;-0.87%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.15
52 week high:=18.71
P/E Ratio:=25.98
Ex Div Date:=13-Apr-10
Change:=-0.15
Volume:=486,022
Ask:=-
Market  Cap:=3.760B
Estimated EPS:=0.83
P/S Ratio:=2.91
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=761,122
52 week low:=13.09
High:=17.2594

(gain)
Low:=7.25
Open:=7.42
% Change:=&nbsp;-1.23%
PEG:=2.04
Div per  Share:=0.505
Bid:=7.21
Bid Size:=-
Yield:=6.88
EPS:=0.745
Previous Close:=7.34
52 week high:=8.55
P/E Ratio:=9.85
Ex Div Date:=Jul 20
Change:=-0.09
Volume:=37,039
Ask:=7.49
Market  Cap:=160.1M
Estimated EPS:=0.52
P/S Ratio:=6.22
Ask Size:=-
Last:=7.25
Div Date:=Aug 31
1 Year Estimated Target Price:=8.50
Average Volume:=88,867
52 week low:=5.50
High:=7.42

(gbdc)
Low:=15.50
Open:=15.70
% Change:=&nbsp;-0.26%
PEG:=1.67
Div per  Share:=1.26
Bid:=15.41
Bid Size:=-
Yield:=8.05
EPS:=0.00
Previous Close:=15.65
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.04
Volume:=41,425
Ask:=16.11
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.61
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,583
52 week low:=13.62
High:=15.7497

(gbl)
Low:=48.83
Open:=50.18
% Change:=&nbsp;-2.34%
PEG:=1.32
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.00
52 week high:=51.79
P/E Ratio:=18.75
Ex Div Date:=Jun 10
Change:=-1.17
Volume:=3,529
Ask:=-
Market  Cap:=1.321B
Estimated EPS:=3.11
P/S Ratio:=4.55
Ask Size:=-
Last:=48.83
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,878
52 week low:=33.63
High:=50.18

(gd)
Low:=70.27
Open:=70.92
% Change:=&nbsp;-1.17%
PEG:=1.22
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=6.919
Previous Close:=71.15
52 week high:=78.27
P/E Ratio:=10.28
Ex Div Date:=Jun 29
Change:=-0.83
Volume:=1,671,955
Ask:=-
Market  Cap:=26.159B
Estimated EPS:=7.13
P/S Ratio:=0.81
Ask Size:=-
Last:=70.32
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,062,490
52 week low:=55.46
High:=71.09

(ge)
Low:=18.50
Open:=19.00
% Change:=&nbsp;-2.11%
PEG:=0.94
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=1.199
Previous Close:=18.96
52 week high:=21.65
P/E Ratio:=15.81
Ex Div Date:=Jun 16
Change:=-0.40
Volume:=66,834,808
Ask:=-
Market  Cap:=196.8B
Estimated EPS:=1.36
P/S Ratio:=1.35
Ask Size:=-
Last:=18.56
Div Date:=Jul 25
1 Year Estimated Target Price:=24.00
Average Volume:=48,970,000
52 week low:=14.25
High:=19.04

(gef)
Low:=63.34
Open:=64.33
% Change:=&nbsp;-1.28%
PEG:=1.78
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=4.951
Previous Close:=64.23
52 week high:=67.57
P/E Ratio:=12.97
Ex Div Date:=Jun 16
Change:=-0.82
Volume:=99,082
Ask:=-
Market  Cap:=2.993B
Estimated EPS:=4.72
P/S Ratio:=0.78
Ask Size:=-
Last:=63.41
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=140,717
52 week low:=54.90
High:=64.33

(geoi)
Low:=26.45
Open:=27.08
% Change:=&nbsp;-2.78%
PEG:=1.29
Div per  Share:=0.00
Bid:=26.22
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=27.30
52 week high:=32.94
P/E Ratio:=24.46
Ex Div Date:=-
Change:=-0.76
Volume:=208,152
Ask:=26.88
Market  Cap:=675.7M
Estimated EPS:=1.39
P/S Ratio:=6.79
Ask Size:=-
Last:=26.54
Div Date:=-
1 Year Estimated Target Price:=32.14
Average Volume:=375,961
52 week low:=13.33
High:=27.45

(get)
Low:=31.01
Open:=31.39
% Change:=&nbsp;-0.22%
PEG:=4.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.44
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.07
Volume:=352,021
Ask:=-
Market  Cap:=1.517B
Estimated EPS:=0.43
P/S Ratio:=1.96
Ask Size:=-
Last:=31.37
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=602,116
52 week low:=25.39
High:=31.56

(ggp)
Low:=17.04
Open:=17.15
% Change:=&nbsp;-0.41%
PEG:=0.99
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.26
EPS:=-2.621
Previous Close:=17.19
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=-0.07
Volume:=1,987,082
Ask:=-
Market  Cap:=17.068B
Estimated EPS:=0.96
P/S Ratio:=6.13
Ask Size:=-
Last:=17.12
Div Date:=Jul 29
1 Year Estimated Target Price:=16.96
Average Volume:=4,860,880
52 week low:=13.42
High:=17.285

(ggs)
Low:=17.00
Open:=17.20
% Change:=&nbsp;-1.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.22
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=59,513
Ask:=-
Market  Cap:=620.7M
Estimated EPS:=0.51
P/S Ratio:=2.32
Ask Size:=-
Last:=17.03
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,498
52 week low:=5.86
High:=17.32

(gild)
Low:=42.03
Open:=42.45
% Change:=&nbsp;-1.13%
PEG:=0.68
Div per  Share:=0.00
Bid:=41.65
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.64
52 week high:=43.49
P/E Ratio:=13.36
Ex Div Date:=-
Change:=-0.48
Volume:=7,349,123
Ask:=42.11
Market  Cap:=33.182B
Estimated EPS:=3.95
P/S Ratio:=4.31
Ask Size:=-
Last:=42.16
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,473,800
52 week low:=31.76
High:=42.78

(gksr)
Low:=34.33
Open:=34.73
% Change:=&nbsp;-0.06%
PEG:=1.77
Div per  Share:=0.38
Bid:=33.83
Bid Size:=-
Yield:=1.09
EPS:=1.999
Previous Close:=34.82
52 week high:=36.54
P/E Ratio:=17.42
Ex Div Date:=May 18
Change:=-0.02
Volume:=55,158
Ask:=36.24
Market  Cap:=651.1M
Estimated EPS:=1.66
P/S Ratio:=0.78
Ask Size:=-
Last:=34.80
Div Date:=Jun 20
1 Year Estimated Target Price:=38.80
Average Volume:=64,375
52 week low:=19.28
High:=35.06

(glad)
Low:=9.23
Open:=9.35
% Change:=&nbsp;-1.18%
PEG:=1.37
Div per  Share:=0.84
Bid:=9.16
Bid Size:=-
Yield:=8.98
EPS:=-0.198
Previous Close:=9.35
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=-0.11
Volume:=45,333
Ask:=9.44
Market  Cap:=194.4M
Estimated EPS:=0.86
P/S Ratio:=6.09
Ask Size:=-
Last:=9.24
Div Date:=Aug 31
1 Year Estimated Target Price:=11.50
Average Volume:=129,610
52 week low:=9.22
High:=9.4092

(glng)
Low:=38.76
Open:=39.41
% Change:=&nbsp;-0.72%
PEG:=0.61
Div per  Share:=0.80
Bid:=38.01
Bid Size:=-
Yield:=2.04
EPS:=0.294
Previous Close:=39.16
52 week high:=39.90
P/E Ratio:=133.20
Ex Div Date:=Jun  8
Change:=-0.28
Volume:=249,076
Ask:=39.62
Market  Cap:=3.103B
Estimated EPS:=1.14
P/S Ratio:=12.10
Ask Size:=-
Last:=38.88
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=638,936
52 week low:=9.66
High:=39.77

(gmcr)
Low:=91.61
Open:=92.14
% Change:=&nbsp;+0.33%
PEG:=1.80
Div per  Share:=0.00
Bid:=92.15
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=91.76
52 week high:=96.91
P/E Ratio:=115.57
Ex Div Date:=-
Change:=null
Volume:=2,665,956
Ask:=92.39
Market  Cap:=13.076B
Estimated EPS:=1.48
P/S Ratio:=6.82
Ask Size:=-
Last:=92.06
Div Date:=-
1 Year Estimated Target Price:=99.38
Average Volume:=2,490,800
52 week low:=26.14
High:=92.6624

(gmt)
Low:=37.55
Open:=37.97
% Change:=&nbsp;+0.47%
PEG:=1.90
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=1.746
Previous Close:=38.08
52 week high:=42.84
P/E Ratio:=21.81
Ex Div Date:=Jun 13
Change:=null
Volume:=382,625
Ask:=-
Market  Cap:=1.775B
Estimated EPS:=1.76
P/S Ratio:=1.51
Ask Size:=-
Last:=38.26
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=361,291
52 week low:=25.40
High:=38.27

(gntx)
Low:=29.84
Open:=30.60
% Change:=&nbsp;-1.63%
PEG:=1.18
Div per  Share:=0.46
Bid:=29.72
Bid Size:=-
Yield:=1.50
EPS:=1.04
Previous Close:=30.61
52 week high:=35.35
P/E Ratio:=29.43
Ex Div Date:=Jul  6
Change:=-0.50
Volume:=928,640
Ask:=30.48
Market  Cap:=4.298B
Estimated EPS:=1.17
P/S Ratio:=4.96
Ask Size:=-
Last:=30.11
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=741,048
52 week low:=16.69
High:=30.61

(goog)
Low:=617.218
Open:=618.03
% Change:=&nbsp;+0.57%
PEG:=0.89
Div per  Share:=0.00
Bid:=619.45
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=618.98
52 week high:=642.96
P/E Ratio:=24.04
Ex Div Date:=-
Change:=null
Volume:=2,288,668
Ask:=621.00
Market  Cap:=200.6B
Estimated EPS:=35.44
P/S Ratio:=6.41
Ask Size:=-
Last:=622.52
Div Date:=-
1 Year Estimated Target Price:=725.14
Average Volume:=2,900,670
52 week low:=447.65
High:=627.4992

(gps)
Low:=19.28
Open:=19.49
% Change:=&nbsp;+0.36%
PEG:=1.52
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.835
Previous Close:=19.51
52 week high:=23.73
P/E Ratio:=10.63
Ex Div Date:=Jul  1
Change:=null
Volume:=5,811,222
Ask:=-
Market  Cap:=10.777B
Estimated EPS:=1.43
P/S Ratio:=0.73
Ask Size:=-
Last:=19.58
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,567,880
52 week low:=16.62
High:=19.60

(grb)
Low:=11.02
Open:=11.05
% Change:=&nbsp;-0.18%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.04
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.02
Volume:=88,439
Ask:=-
Market  Cap:=276.5M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.02
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=490,534
52 week low:=4.64
High:=11.10

(grmn)
Low:=32.222
Open:=32.46
% Change:=&nbsp;+0.92%
PEG:=3.07
Div per  Share:=0.80
Bid:=32.21
Bid Size:=-
Yield:=2.46
EPS:=3.265
Previous Close:=32.56
52 week high:=36.42
P/E Ratio:=9.97
Ex Div Date:=Jun 13
Change:=null
Volume:=1,157,306
Ask:=33.01
Market  Cap:=6.375B
Estimated EPS:=2.48
P/S Ratio:=2.28
Ask Size:=-
Last:=32.86
Div Date:=Sep 30
1 Year Estimated Target Price:=33.42
Average Volume:=1,351,980
52 week low:=26.11
High:=33.01

(gsat)
Low:=1.11
Open:=1.20
% Change:=&nbsp;-3.45%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.16
52 week high:=1.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=269,081
Ask:=1.16
Market  Cap:=349.2M
Estimated EPS:=-0.27
P/S Ratio:=5.12
Ask Size:=-
Last:=1.12
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=335,186
52 week low:=1.00
High:=1.20

(gsbc)
Low:=19.40
Open:=19.83
% Change:=&nbsp;-1.22%
PEG:=1.66
Div per  Share:=0.72
Bid:=17.82
Bid Size:=-
Yield:=3.65
EPS:=1.48
Previous Close:=19.73
52 week high:=24.60
P/E Ratio:=13.33
Ex Div Date:=Jun 28
Change:=-0.24
Volume:=9,158
Ask:=-
Market  Cap:=262.2M
Estimated EPS:=1.50
P/S Ratio:=1.87
Ask Size:=-
Last:=19.49
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,780
52 week low:=16.69
High:=19.91

(gsm)
Low:=24.15
Open:=24.84
% Change:=&nbsp;-2.30%
PEG:=1.98
Div per  Share:=0.15
Bid:=24.01
Bid Size:=-
Yield:=0.60
EPS:=0.581
Previous Close:=24.83
52 week high:=25.67
P/E Ratio:=42.74
Ex Div Date:=13-Oct-10
Change:=-0.57
Volume:=614,002
Ask:=24.87
Market  Cap:=1.817B
Estimated EPS:=0.82
P/S Ratio:=3.04
Ask Size:=-
Last:=24.26
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=814,102
52 week low:=10.40
High:=25.08

(gti)
Low:=21.42
Open:=22.01
% Change:=&nbsp;-2.36%
PEG:=1.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=22.05
52 week high:=23.89
P/E Ratio:=17.03
Ex Div Date:=-
Change:=-0.52
Volume:=1,288,789
Ask:=-
Market  Cap:=3.125B
Estimated EPS:=1.06
P/S Ratio:=2.92
Ask Size:=-
Last:=21.53
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,336,250
52 week low:=13.87
High:=22.01

(gty)
Low:=25.111
Open:=25.40
% Change:=&nbsp;-0.16%
PEG:=2.97
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.57
EPS:=1.711
Previous Close:=25.35
52 week high:=32.20
P/E Ratio:=14.82
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=130,400
Ask:=-
Market  Cap:=845.2M
Estimated EPS:=2.17
P/S Ratio:=9.31
Ask Size:=-
Last:=25.31
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=206,361
52 week low:=21.01
High:=25.50

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.06
Open:=1.11
% Change:=&nbsp;-3.60%
PEG:=1.04
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.11
52 week high:=1.74
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.04
Volume:=893,874
Ask:=1.11
Market  Cap:=161.6M
Estimated EPS:=0.15
P/S Ratio:=2.62
Ask Size:=-
Last:=1.07
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,182,210
52 week low:=0.78
High:=1.12

(hal)
Low:=56.10
Open:=57.50
% Change:=&nbsp;-1.26%
PEG:=0.66
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.347
Previous Close:=57.27
52 week high:=57.77
P/E Ratio:=24.40
Ex Div Date:=May 27
Change:=-0.72
Volume:=11,316,226
Ask:=-
Market  Cap:=51.744B
Estimated EPS:=3.33
P/S Ratio:=2.69
Ask Size:=-
Last:=56.55
Div Date:=Jun 22
1 Year Estimated Target Price:=70.03
Average Volume:=11,611,300
52 week low:=27.36
High:=57.53

(halo)
Low:=6.96
Open:=7.03
% Change:=&nbsp;-0.28%
PEG:=-
Div per  Share:=0.00
Bid:=7.10
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.02
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=154,213
Ask:=7.36
Market  Cap:=706.5M
Estimated EPS:=-0.49
P/S Ratio:=39.97
Ask Size:=-
Last:=7.00
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=361,536
52 week low:=5.79
High:=7.07

(hans)
Low:=77.49
Open:=79.50
% Change:=&nbsp;-2.07%
PEG:=1.90
Div per  Share:=0.00
Bid:=77.24
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=79.18
52 week high:=84.00
P/E Ratio:=31.42
Ex Div Date:=-
Change:=-1.64
Volume:=927,612
Ask:=77.50
Market  Cap:=6.854B
Estimated EPS:=2.92
P/S Ratio:=4.92
Ask Size:=-
Last:=77.54
Div Date:=-
1 Year Estimated Target Price:=80.78
Average Volume:=901,753
52 week low:=40.81
High:=79.62

(hbcp)
Low:=14.25
Open:=14.62
% Change:=&nbsp;+1.24%
PEG:=-
Div per  Share:=0.00
Bid:=12.73
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.46
52 week high:=16.19
P/E Ratio:=23.21
Ex Div Date:=-
Change:=null
Volume:=9,427
Ask:=-
Market  Cap:=118.3M
Estimated EPS:=0.00
P/S Ratio:=3.55
Ask Size:=-
Last:=14.64
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,745
52 week low:=12.63
High:=14.65

(hckt)
Low:=4.80
Open:=4.87
% Change:=&nbsp;-0.41%
PEG:=0.75
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.85
52 week high:=5.24
P/E Ratio:=13.86
Ex Div Date:=-
Change:=-0.02
Volume:=87,613
Ask:=4.91
Market  Cap:=197.3M
Estimated EPS:=0.33
P/S Ratio:=0.96
Ask Size:=-
Last:=4.83
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=134,975
52 week low:=2.96
High:=4.909

(hcp)
Low:=36.97
Open:=37.18
% Change:=&nbsp;+0.62%
PEG:=1.92
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.07
EPS:=1.901
Previous Close:=37.29
52 week high:=40.75
P/E Ratio:=19.62
Ex Div Date:=May  5
Change:=null
Volume:=2,282,325
Ask:=-
Market  Cap:=15.234B
Estimated EPS:=2.53
P/S Ratio:=11.72
Ask Size:=-
Last:=37.52
Div Date:=May 24
1 Year Estimated Target Price:=38.50
Average Volume:=2,658,310
52 week low:=31.87
High:=37.53

(hd)
Low:=36.37
Open:=36.59
% Change:=&nbsp;-0.71%
PEG:=1.20
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=2.082
Previous Close:=36.65
52 week high:=39.38
P/E Ratio:=17.60
Ex Div Date:=Jun 14
Change:=-0.26
Volume:=9,751,923
Ask:=-
Market  Cap:=57.942B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=36.39
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,726,600
52 week low:=27.10
High:=36.93

(he)
Low:=24.45
Open:=24.65
% Change:=&nbsp;-0.85%
PEG:=1.95
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.22
Previous Close:=24.69
52 week high:=26.40
P/E Ratio:=20.24
Ex Div Date:=May 18
Change:=-0.21
Volume:=215,543
Ask:=-
Market  Cap:=2.334B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.48
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=365,136
52 week low:=21.77
High:=24.71

(hees)
Low:=12.7808
Open:=13.19
% Change:=&nbsp;-1.07%
PEG:=41.13
Div per  Share:=0.00
Bid:=12.60
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=13.14
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=77,327
Ask:=13.44
Market  Cap:=451.1M
Estimated EPS:=-0.03
P/S Ratio:=0.77
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=158,866
52 week low:=6.60
High:=13.19

(hele)
Low:=33.25
Open:=33.75
% Change:=&nbsp;-0.72%
PEG:=0.99
Div per  Share:=0.00
Bid:=32.83
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=33.56
52 week high:=36.75
P/E Ratio:=10.59
Ex Div Date:=-
Change:=-0.24
Volume:=112,906
Ask:=33.83
Market  Cap:=1.030B
Estimated EPS:=3.40
P/S Ratio:=1.17
Ask Size:=-
Last:=33.32
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=194,102
52 week low:=22.06
High:=33.84

(hgr)
Low:=23.13
Open:=23.58
% Change:=&nbsp;-1.27%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=23.54
52 week high:=28.47
P/E Ratio:=33.15
Ex Div Date:=-
Change:=-0.30
Volume:=137,393
Ask:=-
Market  Cap:=775.3M
Estimated EPS:=1.67
P/S Ratio:=0.94
Ask Size:=-
Last:=23.24
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=172,631
52 week low:=13.01
High:=23.58

(hgsi)
Low:=21.09
Open:=21.13
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=21.15
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=21.15
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,320,253
Ask:=21.83
Market  Cap:=4.033B
Estimated EPS:=-1.76
P/S Ratio:=29.19
Ask Size:=-
Last:=21.27
Div Date:=-
1 Year Estimated Target Price:=32.82
Average Volume:=2,321,960
52 week low:=20.83
High:=21.65

(hhgp)
Low:=5.79
Open:=5.80
% Change:=&nbsp;+3.09%
PEG:=1.90
Div per  Share:=0.00
Bid:=5.91
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.82
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=119,988
Ask:=6.18
Market  Cap:=196.7M
Estimated EPS:=0.41
P/S Ratio:=0.23
Ask Size:=-
Last:=6.00
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,708
52 week low:=2.93
High:=6.13

(hibb)
Low:=40.10
Open:=40.10
% Change:=&nbsp;+0.44%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.90
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.65
52 week high:=43.00
P/E Ratio:=23.14
Ex Div Date:=-
Change:=null
Volume:=250,152
Ask:=41.62
Market  Cap:=1.115B
Estimated EPS:=1.96
P/S Ratio:=1.62
Ask Size:=-
Last:=40.83
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=374,970
52 week low:=22.09
High:=41.11

(hig)
Low:=23.55
Open:=23.72
% Change:=&nbsp;-0.30%
PEG:=0.82
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=3.676
Previous Close:=23.68
52 week high:=31.08
P/E Ratio:=6.44
Ex Div Date:=May 27
Change:=-0.07
Volume:=4,904,846
Ask:=-
Market  Cap:=10.513B
Estimated EPS:=3.07
P/S Ratio:=0.47
Ask Size:=-
Last:=23.61
Div Date:=Jul  1
1 Year Estimated Target Price:=33.82
Average Volume:=4,670,090
52 week low:=18.81
High:=23.96

(hk)
Low:=38.32
Open:=38.33
% Change:=&nbsp;+0.05%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.31
52 week high:=38.36
P/E Ratio:=368.37
Ex Div Date:=-
Change:=null
Volume:=18,807,176
Ask:=-
Market  Cap:=11.644B
Estimated EPS:=0.93
P/S Ratio:=7.05
Ask Size:=-
Last:=38.33
Div Date:=-
1 Year Estimated Target Price:=34.18
Average Volume:=13,659,500
52 week low:=14.32
High:=38.37

(hls)
Low:=24.71
Open:=25.00
% Change:=&nbsp;-0.12%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.95
52 week high:=28.50
P/E Ratio:=2.97
Ex Div Date:=-
Change:=-0.03
Volume:=608,499
Ask:=-
Market  Cap:=2.371B
Estimated EPS:=1.43
P/S Ratio:=1.16
Ask Size:=-
Last:=24.92
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=892,842
52 week low:=16.20
High:=25.12

(hma)
Low:=9.65
Open:=9.77
% Change:=&nbsp;-0.72%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=9.77
52 week high:=11.74
P/E Ratio:=15.63
Ex Div Date:=2-Mar-07
Change:=-0.07
Volume:=4,753,472
Ask:=-
Market  Cap:=2.456B
Estimated EPS:=0.76
P/S Ratio:=0.47
Ask Size:=-
Last:=9.70
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,234,080
52 week low:=6.13
High:=9.81

(hme)
Low:=65.65
Open:=66.18
% Change:=&nbsp;+0.67%
PEG:=2.26
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.63
EPS:=0.658
Previous Close:=66.03
52 week high:=67.27
P/E Ratio:=100.35
Ex Div Date:=May 13
Change:=null
Volume:=223,591
Ask:=-
Market  Cap:=2.597B
Estimated EPS:=3.50
P/S Ratio:=4.85
Ask Size:=-
Last:=66.47
Div Date:=May 27
1 Year Estimated Target Price:=66.39
Average Volume:=380,275
52 week low:=47.60
High:=66.62

(hmsy)
Low:=75.63
Open:=77.03
% Change:=&nbsp;-1.13%
PEG:=1.83
Div per  Share:=0.00
Bid:=74.09
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=76.91
52 week high:=84.82
P/E Ratio:=52.04
Ex Div Date:=-
Change:=-0.87
Volume:=55,903
Ask:=77.71
Market  Cap:=2.141B
Estimated EPS:=1.76
P/S Ratio:=6.76
Ask Size:=-
Last:=76.04
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=154,361
52 week low:=50.58
High:=77.11

(hog)
Low:=45.32
Open:=45.54
% Change:=&nbsp;-0.44%
PEG:=1.07
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.00
Previous Close:=45.71
52 week high:=46.88
P/E Ratio:=45.71
Ex Div Date:=May 31
Change:=-0.20
Volume:=2,119,845
Ask:=-
Market  Cap:=10.753B
Estimated EPS:=2.33
P/S Ratio:=2.21
Ask Size:=-
Last:=45.51
Div Date:=Jun 17
1 Year Estimated Target Price:=48.17
Average Volume:=2,582,790
52 week low:=23.66
High:=45.89

(hott)
Low:=7.79
Open:=7.84
% Change:=&nbsp;-0.76%
PEG:=2.28
Div per  Share:=0.28
Bid:=7.51
Bid Size:=-
Yield:=3.54
EPS:=-0.31
Previous Close:=7.91
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=-0.06
Volume:=300,866
Ask:=8.03
Market  Cap:=351.3M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=7.85
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=670,955
52 week low:=4.58
High:=7.97

(hp)
Low:=72.24
Open:=72.91
% Change:=&nbsp;-0.04%
PEG:=1.28
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=2.303
Previous Close:=72.60
52 week high:=72.77
P/E Ratio:=31.52
Ex Div Date:=May 11
Change:=-0.03
Volume:=2,211,676
Ask:=-
Market  Cap:=7.763B
Estimated EPS:=3.92
P/S Ratio:=3.46
Ask Size:=-
Last:=72.57
Div Date:=Sep  1
1 Year Estimated Target Price:=73.62
Average Volume:=1,471,520
52 week low:=35.56
High:=73.40

(hpq)
Low:=37.04
Open:=37.09
% Change:=&nbsp;+1.02%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=4.069
Previous Close:=37.09
52 week high:=49.39
P/E Ratio:=9.12
Ex Div Date:=Jun 13
Change:=null
Volume:=14,415,649
Ask:=-
Market  Cap:=77.719B
Estimated EPS:=5.02
P/S Ratio:=0.60
Ask Size:=-
Last:=37.47
Div Date:=Oct  5
1 Year Estimated Target Price:=43.95
Average Volume:=19,922,300
52 week low:=33.95
High:=37.70

(hpt)
Low:=25.31
Open:=25.60
% Change:=&nbsp;+0.47%
PEG:=1.54
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.84
EPS:=0.03
Previous Close:=25.44
52 week high:=25.94
P/E Ratio:=848.00
Ex Div Date:=Jul  7
Change:=null
Volume:=488,637
Ask:=-
Market  Cap:=3.155B
Estimated EPS:=3.27
P/S Ratio:=2.82
Ask Size:=-
Last:=25.56
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=810,978
52 week low:=19.06
High:=25.74

(hpy)
Low:=19.42
Open:=20.04
% Change:=&nbsp;-2.84%
PEG:=2.05
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.50
EPS:=0.722
Previous Close:=20.06
52 week high:=22.06
P/E Ratio:=27.78
Ex Div Date:=May 23
Change:=-0.57
Volume:=172,756
Ask:=-
Market  Cap:=751.2M
Estimated EPS:=0.99
P/S Ratio:=0.40
Ask Size:=-
Last:=19.49
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=324,634
52 week low:=13.48
High:=20.04

(hrg)
Low:=5.56
Open:=5.58
% Change:=&nbsp;+0.18%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.61
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=23,925
Ask:=-
Market  Cap:=782.3M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.62
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=59,058
52 week low:=4.28
High:=5.68

(hrs)
Low:=42.43
Open:=43.06
% Change:=&nbsp;-0.58%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.712
Previous Close:=42.96
52 week high:=53.39
P/E Ratio:=9.12
Ex Div Date:=May 26
Change:=-0.25
Volume:=614,074
Ask:=-
Market  Cap:=5.433B
Estimated EPS:=4.89
P/S Ratio:=0.96
Ask Size:=-
Last:=42.71
Div Date:=Jun 10
1 Year Estimated Target Price:=57.43
Average Volume:=1,139,600
52 week low:=41.13
High:=43.06

(hrz)
Low:=1.10
Open:=1.11
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.93
EPS:=-2.553
Previous Close:=1.12
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=-0.01
Volume:=289,099
Ask:=-
Market  Cap:=34.3M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.11
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,697,270
52 week low:=0.83
High:=1.14

(hsic)
Low:=69.05
Open:=71.88
% Change:=&nbsp;-3.46%
PEG:=1.47
Div per  Share:=0.00
Bid:=67.81
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=71.69
52 week high:=74.98
P/E Ratio:=19.65
Ex Div Date:=-
Change:=-2.48
Volume:=924,165
Ask:=69.25
Market  Cap:=6.385B
Estimated EPS:=3.97
P/S Ratio:=0.86
Ask Size:=-
Last:=69.21
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=450,142
52 week low:=50.97
High:=71.88

(hsp)
Low:=52.04
Open:=52.68
% Change:=&nbsp;-0.86%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.55
52 week high:=60.49
P/E Ratio:=24.42
Ex Div Date:=-
Change:=-0.45
Volume:=1,183,480
Ask:=-
Market  Cap:=8.741B
Estimated EPS:=3.98
P/S Ratio:=2.25
Ask Size:=-
Last:=52.10
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,329,670
52 week low:=49.51
High:=52.77

(ht)
Low:=5.26
Open:=5.32
% Change:=&nbsp;0.00%
PEG:=0.86
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=-0.134
Previous Close:=5.33
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=503,912
Ask:=-
Market  Cap:=905.0M
Estimated EPS:=0.42
P/S Ratio:=3.13
Ask Size:=-
Last:=5.33
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,126,990
52 week low:=4.43
High:=5.41

(htgc)
Low:=10.30
Open:=10.43
% Change:=&nbsp;-0.48%
PEG:=0.99
Div per  Share:=0.84
Bid:=10.20
Bid Size:=-
Yield:=8.10
EPS:=-0.068
Previous Close:=10.37
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.05
Volume:=132,651
Ask:=10.74
Market  Cap:=441.0M
Estimated EPS:=0.92
P/S Ratio:=6.70
Ask Size:=-
Last:=10.32
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=232,736
52 week low:=9.07
High:=10.44

(hts)
Low:=28.27
Open:=28.51
% Change:=&nbsp;-0.11%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.38
EPS:=4.041
Previous Close:=28.51
52 week high:=31.98
P/E Ratio:=7.06
Ex Div Date:=Jun 23
Change:=-0.03
Volume:=1,023,231
Ask:=-
Market  Cap:=2.129B
Estimated EPS:=0.00
P/S Ratio:=11.62
Ask Size:=-
Last:=28.48
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,101,300
52 week low:=27.12
High:=28.63

(hurn)
Low:=30.60
Open:=31.06
% Change:=&nbsp;-0.35%
PEG:=1.30
Div per  Share:=0.00
Bid:=30.22
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=31.06
52 week high:=31.63
P/E Ratio:=63.65
Ex Div Date:=-
Change:=-0.11
Volume:=77,064
Ask:=31.61
Market  Cap:=647.6M
Estimated EPS:=1.56
P/S Ratio:=1.05
Ask Size:=-
Last:=30.95
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=104,079
52 week low:=18.31
High:=31.23

(hwkn)
Low:=35.52
Open:=37.10
% Change:=&nbsp;-3.71%
PEG:=-
Div per  Share:=0.70
Bid:=34.87
Bid Size:=-
Yield:=1.89
EPS:=1.96
Previous Close:=36.97
52 week high:=50.18
P/E Ratio:=18.86
Ex Div Date:=Mar 23
Change:=-1.37
Volume:=51,840
Ask:=36.43
Market  Cap:=367.6M
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=35.60
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=61,664
52 week low:=28.15
High:=37.43

(iaci)
Low:=37.46
Open:=37.90
% Change:=&nbsp;-0.79%
PEG:=0.86
Div per  Share:=0.00
Bid:=37.25
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=38.09
52 week high:=39.39
P/E Ratio:=28.19
Ex Div Date:=21-Aug-08
Change:=-0.30
Volume:=761,071
Ask:=38.54
Market  Cap:=3.397B
Estimated EPS:=1.73
P/S Ratio:=1.99
Ask Size:=-
Last:=37.79
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,082,690
52 week low:=23.34
High:=38.26

(ibm)
Low:=182.65
Open:=182.94
% Change:=&nbsp;-0.42%
PEG:=1.16
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=12.315
Previous Close:=183.70
52 week high:=185.63
P/E Ratio:=14.92
Ex Div Date:=May  6
Change:=-0.77
Volume:=4,279,872
Ask:=-
Market  Cap:=217.7B
Estimated EPS:=13.33
P/S Ratio:=2.09
Ask Size:=-
Last:=182.93
Div Date:=Jun 10
1 Year Estimated Target Price:=193.50
Average Volume:=5,240,490
52 week low:=122.28
High:=184.05

(iboc)
Low:=17.00
Open:=17.20
% Change:=&nbsp;-1.28%
PEG:=1.04
Div per  Share:=0.38
Bid:=16.66
Bid Size:=-
Yield:=2.20
EPS:=1.75
Previous Close:=17.24
52 week high:=21.20
P/E Ratio:=9.85
Ex Div Date:=Mar 24
Change:=-0.22
Volume:=87,873
Ask:=17.34
Market  Cap:=1.152B
Estimated EPS:=1.65
P/S Ratio:=2.28
Ask Size:=-
Last:=17.02
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=206,558
52 week low:=15.11
High:=17.31

(icge)
Low:=11.91
Open:=12.25
% Change:=&nbsp;-0.49%
PEG:=2.32
Div per  Share:=0.00
Bid:=11.66
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.14
52 week high:=14.50
P/E Ratio:=13.37
Ex Div Date:=-
Change:=-0.06
Volume:=228,178
Ask:=12.47
Market  Cap:=447.3M
Estimated EPS:=0.21
P/S Ratio:=3.63
Ask Size:=-
Last:=12.08
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=133,951
52 week low:=7.87
High:=12.33

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=7.29
Open:=7.38
% Change:=&nbsp;-1.08%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.15
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.38
52 week high:=8.74
P/E Ratio:=15.70
Ex Div Date:=-
Change:=-0.08
Volume:=1,072,404
Ask:=7.66
Market  Cap:=1.082B
Estimated EPS:=0.54
P/S Ratio:=1.75
Ask Size:=-
Last:=7.30
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,662,230
52 week low:=5.01
High:=7.50

(idxx)
Low:=85.35
Open:=85.99
% Change:=&nbsp;-1.45%
PEG:=2.00
Div per  Share:=0.00
Bid:=85.36
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=86.61
52 week high:=87.29
P/E Ratio:=35.50
Ex Div Date:=-
Change:=-1.26
Volume:=338,326
Ask:=99.97
Market  Cap:=4.894B
Estimated EPS:=2.70
P/S Ratio:=4.40
Ask Size:=-
Last:=85.35
Div Date:=-
1 Year Estimated Target Price:=82.00
Average Volume:=274,267
52 week low:=54.80
High:=86.49

(ihs)
Low:=78.64
Open:=80.16
% Change:=&nbsp;-1.74%
PEG:=1.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=80.05
52 week high:=89.87
P/E Ratio:=35.90
Ex Div Date:=-
Change:=-1.39
Volume:=171,094
Ask:=-
Market  Cap:=5.103B
Estimated EPS:=3.40
P/S Ratio:=4.37
Ask Size:=-
Last:=78.66
Div Date:=-
1 Year Estimated Target Price:=90.25
Average Volume:=191,259
52 week low:=60.75
High:=80.24

(iilg)
Low:=13.27
Open:=13.62
% Change:=&nbsp;-2.14%
PEG:=-
Div per  Share:=0.00
Bid:=12.85
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.58
52 week high:=17.94
P/E Ratio:=19.65
Ex Div Date:=-
Change:=-0.29
Volume:=41,110
Ask:=13.64
Market  Cap:=763.7M
Estimated EPS:=0.65
P/S Ratio:=1.89
Ask Size:=-
Last:=13.29
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=205,233
52 week low:=11.83
High:=13.62

(iivi)
Low:=27.40
Open:=27.64
% Change:=&nbsp;-0.11%
PEG:=1.47
Div per  Share:=0.00
Bid:=26.80
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.54
52 week high:=29.96
P/E Ratio:=22.95
Ex Div Date:=-
Change:=-0.03
Volume:=149,334
Ask:=27.80
Market  Cap:=1.719B
Estimated EPS:=1.31
P/S Ratio:=3.55
Ask Size:=-
Last:=27.51
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=353,421
52 week low:=16.485
High:=27.81

(ikan)
Low:=1.141
Open:=1.16
% Change:=&nbsp;+2.59%
PEG:=-
Div per  Share:=0.00
Bid:=1.14
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.16
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=123,937
Ask:=1.27
Market  Cap:=81.1M
Estimated EPS:=-0.17
P/S Ratio:=0.48
Ask Size:=-
Last:=1.19
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=322,573
52 week low:=0.86
High:=1.20

(ilmn)
Low:=68.35
Open:=71.53
% Change:=&nbsp;-3.63%
PEG:=1.78
Div per  Share:=0.00
Bid:=62.90
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=72.27
52 week high:=79.40
P/E Ratio:=83.74
Ex Div Date:=-
Change:=-2.62
Volume:=3,270,230
Ask:=63.25
Market  Cap:=8.576B
Estimated EPS:=1.52
P/S Ratio:=8.96
Ask Size:=-
Last:=69.65
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,529,740
52 week low:=41.15
High:=71.85

(im)
Low:=17.78
Open:=17.91
% Change:=&nbsp;-0.84%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.96
52 week high:=21.63
P/E Ratio:=9.65
Ex Div Date:=-
Change:=-0.15
Volume:=1,015,891
Ask:=-
Market  Cap:=2.867B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,833,220
52 week low:=14.72
High:=18.02

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=13.92
Open:=14.47
% Change:=&nbsp;-3.52%
PEG:=-
Div per  Share:=0.00
Bid:=13.86
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=14.49
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.51
Volume:=805,364
Ask:=14.42
Market  Cap:=954.3M
Estimated EPS:=-0.86
P/S Ratio:=57.43
Ask Size:=-
Last:=13.98
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=761,372
52 week low:=4.96
High:=14.47

(imn)
Low:=8.23
Open:=8.23
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=8.93
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.17
Volume:=236,508
Ask:=-
Market  Cap:=338.7M
Estimated EPS:=-0.37
P/S Ratio:=0.24
Ask Size:=-
Last:=8.76
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=169,533
52 week low:=8.50
High:=8.94

(in)
Low:=11.00
Open:=11.03
% Change:=&nbsp;+0.91%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.00
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=284,474
Ask:=-
Market  Cap:=659.3M
Estimated EPS:=0.50
P/S Ratio:=0.92
Ask Size:=-
Last:=11.10
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=294,754
52 week low:=9.51
High:=11.12

(inap)
Low:=6.55
Open:=6.78
% Change:=&nbsp;-2.22%
PEG:=6.02
Div per  Share:=0.00
Bid:=6.31
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.76
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=394,551
Ask:=6.66
Market  Cap:=331.3M
Estimated EPS:=0.06
P/S Ratio:=1.41
Ask Size:=-
Last:=6.61
Div Date:=-
1 Year Estimated Target Price:=9.17
Average Volume:=361,612
52 week low:=3.90
High:=6.78

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.75
Open:=9.50
% Change:=&nbsp;-7.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.60
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.72
Volume:=39,194
Ask:=10.21
Market  Cap:=235.7M
Estimated EPS:=-1.31
P/S Ratio:=3.10
Ask Size:=-
Last:=8.88
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=74,952
52 week low:=4.42
High:=9.58

(infy)
Low:=62.78
Open:=63.15
% Change:=&nbsp;+0.46%
PEG:=1.30
Div per  Share:=1.351
Bid:=62.00
Bid Size:=-
Yield:=2.15
EPS:=2.72
Previous Close:=62.87
52 week high:=77.92
P/E Ratio:=23.11
Ex Div Date:=May 25
Change:=null
Volume:=946,456
Ask:=63.69
Market  Cap:=36.087B
Estimated EPS:=2.93
P/S Ratio:=5.65
Ask Size:=-
Last:=63.16
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,646,870
52 week low:=56.73
High:=63.40

(ino)
Low:=0.64
Open:=0.665
% Change:=&nbsp;-3.03%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.66
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=347,936
Ask:=-
Market  Cap:=81.4M
Estimated EPS:=-0.16
P/S Ratio:=10.66
Ask Size:=-
Last:=0.64
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=807,433
52 week low:=0.56
High:=0.6799

(intc)
Low:=22.83
Open:=23.04
% Change:=&nbsp;-0.59%
PEG:=0.88
Div per  Share:=0.678
Bid:=22.85
Bid Size:=-
Yield:=2.94
EPS:=2.139
Previous Close:=23.03
52 week high:=23.96
P/E Ratio:=10.77
Ex Div Date:=May  4
Change:=-0.135
Volume:=45,173,076
Ask:=22.88
Market  Cap:=121.4B
Estimated EPS:=2.36
P/S Ratio:=2.64
Ask Size:=-
Last:=22.895
Div Date:=Jun  1
1 Year Estimated Target Price:=25.74
Average Volume:=62,275,700
52 week low:=17.60
High:=23.15

(intu)
Low:=48.30
Open:=48.64
% Change:=&nbsp;-0.14%
PEG:=1.42
Div per  Share:=0.00
Bid:=48.29
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=48.68
52 week high:=56.46
P/E Ratio:=24.24
Ex Div Date:=-
Change:=-0.07
Volume:=3,899,168
Ask:=48.72
Market  Cap:=14.777B
Estimated EPS:=2.51
P/S Ratio:=3.90
Ask Size:=-
Last:=48.61
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,490,050
52 week low:=38.05
High:=48.95

(io)
Low:=10.74
Open:=10.87
% Change:=&nbsp;+1.48%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.81
52 week high:=13.92
P/E Ratio:=49.59
Ex Div Date:=-
Change:=null
Volume:=1,617,990
Ask:=-
Market  Cap:=1.701B
Estimated EPS:=0.38
P/S Ratio:=3.76
Ask Size:=-
Last:=10.97
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=1,892,950
52 week low:=3.33
High:=11.12

(ipcc)
Low:=52.54
Open:=52.91
% Change:=&nbsp;-0.74%
PEG:=1.49
Div per  Share:=0.64
Bid:=52.21
Bid Size:=-
Yield:=1.21
EPS:=6.718
Previous Close:=52.96
52 week high:=64.60
P/E Ratio:=7.88
Ex Div Date:=Jun  8
Change:=-0.39
Volume:=16,296
Ask:=52.93
Market  Cap:=651.9M
Estimated EPS:=3.61
P/S Ratio:=0.66
Ask Size:=-
Last:=52.57
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=43,855
52 week low:=45.01
High:=53.13

(ipcm)
Low:=50.30
Open:=51.16
% Change:=&nbsp;-0.76%
PEG:=1.16
Div per  Share:=0.00
Bid:=49.34
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=51.32
52 week high:=52.25
P/E Ratio:=32.67
Ex Div Date:=-
Change:=-0.39
Volume:=177,645
Ask:=54.08
Market  Cap:=833.6M
Estimated EPS:=1.85
P/S Ratio:=2.16
Ask Size:=-
Last:=50.93
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=93,328
52 week low:=22.66
High:=51.66

(ipg)
Low:=12.35
Open:=12.50
% Change:=&nbsp;-0.32%
PEG:=1.07
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=0.512
Previous Close:=12.53
52 week high:=13.35
P/E Ratio:=24.47
Ex Div Date:=Jun  8
Change:=-0.04
Volume:=4,332,442
Ask:=-
Market  Cap:=6.104B
Estimated EPS:=0.65
P/S Ratio:=0.92
Ask Size:=-
Last:=12.49
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,150,760
52 week low:=8.11
High:=12.55

(ipgp)
Low:=64.81
Open:=66.21
% Change:=&nbsp;-2.24%
PEG:=1.25
Div per  Share:=0.00
Bid:=64.65
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=66.44
52 week high:=78.59
P/E Ratio:=43.45
Ex Div Date:=-
Change:=-1.49
Volume:=263,097
Ask:=66.17
Market  Cap:=3.070B
Estimated EPS:=2.24
P/S Ratio:=9.02
Ask Size:=-
Last:=64.95
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=505,495
52 week low:=15.90
High:=67.16

(ipi)
Low:=33.48
Open:=33.98
% Change:=&nbsp;-0.53%
PEG:=1.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=34.04
52 week high:=40.22
P/E Ratio:=41.51
Ex Div Date:=-
Change:=-0.18
Volume:=518,869
Ask:=-
Market  Cap:=2.546B
Estimated EPS:=1.43
P/S Ratio:=8.06
Ask Size:=-
Last:=33.86
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=775,242
52 week low:=21.74
High:=34.35

(ipxl)
Low:=20.21
Open:=20.22
% Change:=&nbsp;+0.64%
PEG:=1.11
Div per  Share:=0.00
Bid:=19.84
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.22
52 week high:=28.75
P/E Ratio:=10.09
Ex Div Date:=-
Change:=null
Volume:=606,494
Ask:=20.93
Market  Cap:=1.297B
Estimated EPS:=0.96
P/S Ratio:=1.94
Ask Size:=-
Last:=20.35
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=679,521
52 week low:=14.70
High:=20.72

(ir)
Low:=39.12
Open:=39.73
% Change:=&nbsp;-0.40%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=1.639
Previous Close:=39.76
52 week high:=52.33
P/E Ratio:=24.26
Ex Div Date:=Jun 15
Change:=-0.16
Volume:=5,977,140
Ask:=-
Market  Cap:=13.116B
Estimated EPS:=3.09
P/S Ratio:=0.91
Ask Size:=-
Last:=39.60
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,378,650
52 week low:=32.42
High:=39.965

(irc)
Low:=9.03
Open:=9.14
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.31
EPS:=0.021
Previous Close:=9.13
52 week high:=9.99
P/E Ratio:=434.76
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=165,633
Ask:=-
Market  Cap:=808.4M
Estimated EPS:=0.79
P/S Ratio:=4.74
Ask Size:=-
Last:=9.11
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=466,650
52 week low:=7.39
High:=9.17

(irm)
Low:=34.27
Open:=34.50
% Change:=&nbsp;-0.78%
PEG:=1.88
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=-0.023
Previous Close:=34.63
52 week high:=35.79
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.27
Volume:=1,562,022
Ask:=-
Market  Cap:=6.896B
Estimated EPS:=1.22
P/S Ratio:=2.21
Ask Size:=-
Last:=34.36
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=1,787,950
52 week low:=19.93
High:=34.72

(isis)
Low:=8.61
Open:=8.69
% Change:=&nbsp;-0.69%
PEG:=-
Div per  Share:=0.00
Bid:=8.62
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.69
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=372,713
Ask:=8.75
Market  Cap:=859.5M
Estimated EPS:=-0.68
P/S Ratio:=8.68
Ask Size:=-
Last:=8.63
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=581,636
52 week low:=7.59
High:=8.7185

(isrg)
Low:=395.03
Open:=400.99
% Change:=&nbsp;-0.48%
PEG:=1.65
Div per  Share:=0.00
Bid:=398.30
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=400.99
52 week high:=415.19
P/E Ratio:=40.35
Ex Div Date:=-
Change:=-1.92
Volume:=274,989
Ask:=399.02
Market  Cap:=15.678B
Estimated EPS:=11.43
P/S Ratio:=10.70
Ask Size:=-
Last:=399.07
Div Date:=-
1 Year Estimated Target Price:=395.08
Average Volume:=324,069
52 week low:=246.05
High:=402.468

(isrl)
Low:=62.10
Open:=65.95
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.00
Bid:=60.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=65.05
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.67
Volume:=939
Ask:=67.80
Market  Cap:=174.9M
Estimated EPS:=0.00
P/S Ratio:=4.31
Ask Size:=-
Last:=64.38
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,048
52 week low:=47.66
High:=65.95

(itc)
Low:=71.61
Open:=72.02
% Change:=&nbsp;-0.15%
PEG:=1.28
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.98
Previous Close:=72.03
52 week high:=74.67
P/E Ratio:=24.17
Ex Div Date:=Jun  2
Change:=-0.11
Volume:=235,290
Ask:=-
Market  Cap:=3.671B
Estimated EPS:=3.32
P/S Ratio:=5.14
Ask Size:=-
Last:=71.92
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=244,492
52 week low:=55.74
High:=72.158

(itri)
Low:=48.92
Open:=49.55
% Change:=&nbsp;0.00%
PEG:=1.08
Div per  Share:=0.00
Bid:=48.67
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=49.25
52 week high:=67.58
P/E Ratio:=18.94
Ex Div Date:=-
Change:=null
Volume:=477,307
Ask:=50.03
Market  Cap:=1.999B
Estimated EPS:=4.23
P/S Ratio:=0.86
Ask Size:=-
Last:=49.25
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=379,194
52 week low:=45.67
High:=49.64

(ivac)
Low:=9.50
Open:=9.93
% Change:=&nbsp;-3.44%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.89
52 week high:=15.39
P/E Ratio:=11.55
Ex Div Date:=-
Change:=-0.34
Volume:=33,681
Ask:=10.45
Market  Cap:=218.1M
Estimated EPS:=-0.80
P/S Ratio:=1.21
Ask Size:=-
Last:=9.55
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=75,230
52 week low:=8.97
High:=9.93

(ivc)
Low:=32.23
Open:=32.82
% Change:=&nbsp;-1.22%
PEG:=1.43
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=32.78
52 week high:=34.52
P/E Ratio:=35.59
Ex Div Date:=Jun 30
Change:=-0.40
Volume:=101,293
Ask:=-
Market  Cap:=1.034B
Estimated EPS:=2.10
P/S Ratio:=0.60
Ask Size:=-
Last:=32.38
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=146,381
52 week low:=22.59
High:=32.91

(ivz)
Low:=22.78
Open:=22.87
% Change:=&nbsp;+1.99%
PEG:=0.91
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=1.178
Previous Close:=22.59
52 week high:=29.95
P/E Ratio:=19.18
Ex Div Date:=May 18
Change:=null
Volume:=5,754,436
Ask:=-
Market  Cap:=10.646B
Estimated EPS:=1.78
P/S Ratio:=2.75
Ask Size:=-
Last:=23.04
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,415,060
52 week low:=17.21
High:=23.52

(ixys)
Low:=14.33
Open:=14.47
% Change:=&nbsp;-0.41%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.27
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=14.50
52 week high:=15.98
P/E Ratio:=12.72
Ex Div Date:=2-Oct-08
Change:=-0.06
Volume:=63,314
Ask:=15.16
Market  Cap:=455.1M
Estimated EPS:=1.15
P/S Ratio:=1.26
Ask Size:=-
Last:=14.44
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=95,581
52 week low:=8.23
High:=14.63

(jakk)
Low:=17.72
Open:=17.94
% Change:=&nbsp;-1.11%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.41
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.00
52 week high:=21.21
P/E Ratio:=13.19
Ex Div Date:=-
Change:=-0.20
Volume:=118,024
Ask:=17.80
Market  Cap:=484.3M
Estimated EPS:=1.42
P/S Ratio:=0.66
Ask Size:=-
Last:=17.80
Div Date:=Oct  3
1 Year Estimated Target Price:=24.00
Average Volume:=150,253
52 week low:=14.11
High:=18.02

(jazz)
Low:=36.11
Open:=37.85
% Change:=&nbsp;-2.05%
PEG:=0.95
Div per  Share:=0.00
Bid:=36.20
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=37.57
52 week high:=39.08
P/E Ratio:=29.70
Ex Div Date:=-
Change:=-0.77
Volume:=518,537
Ask:=37.57
Market  Cap:=1.499B
Estimated EPS:=3.07
P/S Ratio:=8.08
Ask Size:=-
Last:=36.80
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=773,790
52 week low:=7.51
High:=38.0492

(jbht)
Low:=45.79
Open:=46.94
% Change:=&nbsp;-2.94%
PEG:=1.14
Div per  Share:=0.50
Bid:=45.64
Bid Size:=-
Yield:=1.06
EPS:=1.812
Previous Close:=47.28
52 week high:=49.12
P/E Ratio:=26.09
Ex Div Date:=May 11
Change:=-1.39
Volume:=1,059,035
Ask:=46.24
Market  Cap:=5.516B
Estimated EPS:=2.11
P/S Ratio:=1.37
Ask Size:=-
Last:=45.89
Div Date:=Aug 12
1 Year Estimated Target Price:=53.12
Average Volume:=810,861
52 week low:=32.05
High:=46.98

(jcp)
Low:=30.82
Open:=31.20
% Change:=&nbsp;+0.83%
PEG:=1.01
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=1.67
Previous Close:=31.22
52 week high:=41.00
P/E Ratio:=18.69
Ex Div Date:=Jul  6
Change:=null
Volume:=4,804,557
Ask:=-
Market  Cap:=6.712B
Estimated EPS:=1.98
P/S Ratio:=0.37
Ask Size:=-
Last:=31.48
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,733,200
52 week low:=19.42
High:=31.54

(jec)
Low:=40.84
Open:=42.83
% Change:=&nbsp;-4.12%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.00
52 week high:=55.73
P/E Ratio:=22.48
Ex Div Date:=-
Change:=-1.77
Volume:=1,621,515
Ask:=-
Market  Cap:=5.228B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=41.23
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,268,800
52 week low:=34.39
High:=43.17

(jll)
Low:=90.71
Open:=92.05
% Change:=&nbsp;-0.02%
PEG:=0.96
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.61
52 week high:=107.84
P/E Ratio:=26.52
Ex Div Date:=May 12
Change:=-0.02
Volume:=204,360
Ask:=-
Market  Cap:=3.975B
Estimated EPS:=4.80
P/S Ratio:=1.31
Ask Size:=-
Last:=92.59
Div Date:=Jun 15
1 Year Estimated Target Price:=111.75
Average Volume:=321,977
52 week low:=69.38
High:=92.77

(jnj)
Low:=65.87
Open:=66.17
% Change:=&nbsp;-0.50%
PEG:=2.20
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.31
EPS:=4.18
Previous Close:=66.25
52 week high:=68.05
P/E Ratio:=15.85
Ex Div Date:=May 26
Change:=-0.33
Volume:=9,773,456
Ask:=-
Market  Cap:=180.7B
Estimated EPS:=4.96
P/S Ratio:=2.86
Ask Size:=-
Last:=65.92
Div Date:=Sep 13
1 Year Estimated Target Price:=72.81
Average Volume:=11,350,100
52 week low:=56.99
High:=66.32

(jnpr)
Low:=30.78
Open:=30.78
% Change:=&nbsp;+1.63%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=30.67
52 week high:=45.01
P/E Ratio:=28.14
Ex Div Date:=-
Change:=null
Volume:=19,851,790
Ask:=-
Market  Cap:=16.616B
Estimated EPS:=1.51
P/S Ratio:=3.82
Ask Size:=-
Last:=31.17
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,572,710
52 week low:=25.00
High:=32.17

(joyg)
Low:=97.81
Open:=100.02
% Change:=&nbsp;-2.18%
PEG:=0.83
Div per  Share:=0.70
Bid:=97.70
Bid Size:=-
Yield:=0.70
EPS:=4.998
Previous Close:=100.21
52 week high:=103.44
P/E Ratio:=20.05
Ex Div Date:=Jun  2
Change:=-2.18
Volume:=1,130,765
Ask:=97.98
Market  Cap:=10.297B
Estimated EPS:=5.73
P/S Ratio:=2.75
Ask Size:=-
Last:=98.03
Div Date:=Jun 20
1 Year Estimated Target Price:=110.87
Average Volume:=1,890,920
52 week low:=53.13
High:=100.06

(jpm)
Low:=41.29
Open:=41.50
% Change:=&nbsp;-0.60%
PEG:=0.86
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=4.684
Previous Close:=41.69
52 week high:=48.36
P/E Ratio:=8.90
Ex Div Date:=Jul  1
Change:=-0.25
Volume:=23,955,748
Ask:=-
Market  Cap:=164.0B
Estimated EPS:=5.02
P/S Ratio:=1.78
Ask Size:=-
Last:=41.44
Div Date:=Jul 31
1 Year Estimated Target Price:=54.74
Average Volume:=32,261,300
52 week low:=35.55
High:=41.79

(kalu)
Low:=54.70
Open:=55.78
% Change:=&nbsp;-0.56%
PEG:=12.00
Div per  Share:=0.96
Bid:=33.53
Bid Size:=-
Yield:=1.72
EPS:=0.854
Previous Close:=55.83
52 week high:=56.91
P/E Ratio:=65.37
Ex Div Date:=Jul 21
Change:=-0.31
Volume:=107,043
Ask:=59.38
Market  Cap:=1.054B
Estimated EPS:=2.33
P/S Ratio:=0.93
Ask Size:=-
Last:=55.52
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=166,497
52 week low:=35.54
High:=56.37

(kar)
Low:=18.34
Open:=18.60
% Change:=&nbsp;-1.02%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.61
52 week high:=21.00
P/E Ratio:=25.11
Ex Div Date:=-
Change:=-0.19
Volume:=90,703
Ask:=-
Market  Cap:=2.503B
Estimated EPS:=1.24
P/S Ratio:=1.38
Ask Size:=-
Last:=18.42
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=259,675
52 week low:=11.03
High:=18.64

(kbh)
Low:=9.00
Open:=9.15
% Change:=&nbsp;-0.98%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.75
EPS:=-2.168
Previous Close:=9.15
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.09
Volume:=2,702,427
Ask:=-
Market  Cap:=697.7M
Estimated EPS:=-2.56
P/S Ratio:=0.50
Ask Size:=-
Last:=9.06
Div Date:=Aug 18
1 Year Estimated Target Price:=11.84
Average Volume:=4,443,460
52 week low:=8.95
High:=9.16

(kbr)
Low:=37.96
Open:=38.68
% Change:=&nbsp;-1.93%
PEG:=1.42
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.77
52 week high:=39.34
P/E Ratio:=15.66
Ex Div Date:=Jun 13
Change:=-0.75
Volume:=839,906
Ask:=-
Market  Cap:=5.762B
Estimated EPS:=2.37
P/S Ratio:=0.61
Ask Size:=-
Last:=38.02
Div Date:=Oct 17
1 Year Estimated Target Price:=46.39
Average Volume:=1,165,060
52 week low:=21.22
High:=38.75

(kbw)
Low:=17.79
Open:=18.00
% Change:=&nbsp;-0.17%
PEG:=1.23
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=0.521
Previous Close:=18.00
52 week high:=29.21
P/E Ratio:=34.55
Ex Div Date:=Jun  1
Change:=-0.03
Volume:=251,200
Ask:=-
Market  Cap:=590.8M
Estimated EPS:=0.82
P/S Ratio:=1.53
Ask Size:=-
Last:=17.97
Div Date:=Jun 15
1 Year Estimated Target Price:=26.20
Average Volume:=224,192
52 week low:=17.04
High:=18.01

(kcg)
Low:=11.22
Open:=11.32
% Change:=&nbsp;-0.44%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.30
52 week high:=14.95
P/E Ratio:=11.32
Ex Div Date:=-
Change:=-0.05
Volume:=779,067
Ask:=-
Market  Cap:=1.029B
Estimated EPS:=0.95
P/S Ratio:=0.88
Ask Size:=-
Last:=11.25
Div Date:=-
1 Year Estimated Target Price:=14.21
Average Volume:=1,278,300
52 week low:=10.25
High:=11.36

(kcli)
Low:=29.1912
Open:=29.90
% Change:=&nbsp;-1.41%
PEG:=-
Div per  Share:=0.81
Bid:=29.11
Bid Size:=-
Yield:=2.72
EPS:=2.278
Previous Close:=29.80
52 week high:=35.10
P/E Ratio:=13.08
Ex Div Date:=May  3
Change:=-0.42
Volume:=4,696
Ask:=29.89
Market  Cap:=336.9M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=29.38
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,956
52 week low:=28.09
High:=29.90

(kelya)
Low:=16.0599
Open:=16.41
% Change:=&nbsp;-1.52%
PEG:=0.90
Div per  Share:=0.00
Bid:=15.83
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.41
52 week high:=22.99
P/E Ratio:=20.80
Ex Div Date:=25-Nov-08
Change:=-0.25
Volume:=67,705
Ask:=16.64
Market  Cap:=593.3M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=16.16
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=189,134
52 week low:=10.07
High:=16.42

(kerx)
Low:=4.47
Open:=4.67
% Change:=&nbsp;-3.66%
PEG:=-
Div per  Share:=0.00
Bid:=4.50
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.65
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=1,450,990
Ask:=4.78
Market  Cap:=309.5M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,210,580
52 week low:=3.48
High:=4.70

(keyn)
Low:=21.43
Open:=21.70
% Change:=&nbsp;-0.46%
PEG:=1.09
Div per  Share:=0.23
Bid:=24.12
Bid Size:=-
Yield:=1.06
EPS:=0.486
Previous Close:=21.77
52 week high:=23.75
P/E Ratio:=44.79
Ex Div Date:=May 27
Change:=-0.10
Volume:=226,385
Ask:=24.25
Market  Cap:=353.2M
Estimated EPS:=1.10
P/S Ratio:=4.00
Ask Size:=-
Last:=21.67
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=147,423
52 week low:=9.00
High:=21.79

(kft)
Low:=34.83
Open:=35.09
% Change:=&nbsp;-0.34%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.31
EPS:=1.724
Previous Close:=35.03
52 week high:=36.02
P/E Ratio:=20.32
Ex Div Date:=Jun 28
Change:=-0.12
Volume:=8,120,769
Ask:=-
Market  Cap:=61.367B
Estimated EPS:=2.24
P/S Ratio:=1.22
Ask Size:=-
Last:=34.91
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,002,750
52 week low:=28.76
High:=35.10

(kirk)
Low:=11.13
Open:=11.27
% Change:=&nbsp;+0.09%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.83
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.16
52 week high:=18.70
P/E Ratio:=10.06
Ex Div Date:=-
Change:=null
Volume:=44,169
Ask:=11.42
Market  Cap:=222.5M
Estimated EPS:=1.00
P/S Ratio:=0.53
Ask Size:=-
Last:=11.17
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=165,043
52 week low:=10.62
High:=11.40

(klac)
Low:=43.67
Open:=44.06
% Change:=&nbsp;-0.75%
PEG:=0.89
Div per  Share:=0.75
Bid:=43.42
Bid Size:=-
Yield:=1.70
EPS:=3.89
Previous Close:=44.04
52 week high:=51.83
P/E Ratio:=11.32
Ex Div Date:=May 12
Change:=-0.33
Volume:=2,104,163
Ask:=43.66
Market  Cap:=7.339B
Estimated EPS:=4.78
P/S Ratio:=2.60
Ask Size:=-
Last:=43.71
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,607,370
52 week low:=27.75
High:=44.60

(klic)
Low:=9.70
Open:=9.97
% Change:=&nbsp;-0.51%
PEG:=0.34
Div per  Share:=0.00
Bid:=9.52
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.90
52 week high:=12.72
P/E Ratio:=4.54
Ex Div Date:=-
Change:=-0.05
Volume:=1,417,320
Ask:=10.00
Market  Cap:=709.2M
Estimated EPS:=2.07
P/S Ratio:=0.85
Ask Size:=-
Last:=9.85
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,060,100
52 week low:=5.27
High:=10.01

(kmt)
Low:=43.18
Open:=44.21
% Change:=&nbsp;-2.24%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.08
EPS:=2.215
Previous Close:=44.25
52 week high:=45.66
P/E Ratio:=19.98
Ex Div Date:=May  6
Change:=-0.99
Volume:=840,953
Ask:=-
Market  Cap:=3.539B
Estimated EPS:=2.86
P/S Ratio:=1.61
Ask Size:=-
Last:=43.26
Div Date:=May 25
1 Year Estimated Target Price:=48.82
Average Volume:=921,612
52 week low:=24.28
High:=44.21

(knol)
Low:=13.92
Open:=14.11
% Change:=&nbsp;-0.92%
PEG:=1.43
Div per  Share:=0.00
Bid:=13.51
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.08
52 week high:=16.13
P/E Ratio:=42.16
Ex Div Date:=-
Change:=-0.13
Volume:=94,117
Ask:=14.40
Market  Cap:=521.3M
Estimated EPS:=1.23
P/S Ratio:=1.10
Ask Size:=-
Last:=13.95
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=120,164
52 week low:=11.05
High:=14.14

(ko)
Low:=69.09
Open:=69.36
% Change:=&nbsp;-0.10%
PEG:=1.93
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=5.189
Previous Close:=69.26
52 week high:=69.82
P/E Ratio:=13.35
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=5,714,747
Ask:=-
Market  Cap:=158.4B
Estimated EPS:=3.87
P/S Ratio:=4.16
Ask Size:=-
Last:=69.19
Div Date:=Oct  1
1 Year Estimated Target Price:=77.53
Average Volume:=7,627,540
52 week low:=54.43
High:=69.46

(ks)
Low:=16.01
Open:=16.22
% Change:=&nbsp;-1.11%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.23
52 week high:=17.90
P/E Ratio:=10.42
Ex Div Date:=-
Change:=-0.18
Volume:=195,191
Ask:=-
Market  Cap:=742.1M
Estimated EPS:=1.37
P/S Ratio:=0.92
Ask Size:=-
Last:=16.05
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=215,555
52 week low:=10.49
High:=16.25

(kss)
Low:=55.66
Open:=56.08
% Change:=&nbsp;+0.30%
PEG:=0.97
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.754
Previous Close:=55.94
52 week high:=58.00
P/E Ratio:=14.90
Ex Div Date:=Jun  6
Change:=null
Volume:=2,366,276
Ask:=-
Market  Cap:=15.772B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=56.11
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,079,200
52 week low:=44.07
High:=56.45

(ksws)
Low:=11.00
Open:=11.19
% Change:=&nbsp;-1.26%
PEG:=-
Div per  Share:=0.00
Bid:=10.63
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.15
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.14
Volume:=69,392
Ask:=11.10
Market  Cap:=390.1M
Estimated EPS:=-1.09
P/S Ratio:=1.77
Ask Size:=-
Last:=11.01
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=96,908
52 week low:=8.75
High:=11.23

(ktos)
Low:=10.67
Open:=10.89
% Change:=&nbsp;-2.46%
PEG:=-
Div per  Share:=0.00
Bid:=10.50
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=10.97
52 week high:=14.77
P/E Ratio:=18.56
Ex Div Date:=-
Change:=-0.27
Volume:=218,489
Ask:=11.12
Market  Cap:=255.4M
Estimated EPS:=-0.16
P/S Ratio:=0.57
Ask Size:=-
Last:=10.70
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=195,066
52 week low:=9.36
High:=10.9755

(kvhi)
Low:=11.115
Open:=11.24
% Change:=&nbsp;+0.71%
PEG:=2.02
Div per  Share:=0.00
Bid:=10.61
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.19
52 week high:=16.68
P/E Ratio:=34.75
Ex Div Date:=-
Change:=null
Volume:=21,570
Ask:=12.03
Market  Cap:=167.6M
Estimated EPS:=0.19
P/S Ratio:=1.53
Ask Size:=-
Last:=11.27
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=84,075
52 week low:=10.27
High:=11.41

(kwk)
Low:=14.21
Open:=14.35
% Change:=&nbsp;+0.35%
PEG:=2.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.34
52 week high:=15.98
P/E Ratio:=7.17
Ex Div Date:=-
Change:=null
Volume:=3,123,461
Ask:=-
Market  Cap:=2.462B
Estimated EPS:=0.22
P/S Ratio:=2.66
Ask Size:=-
Last:=14.39
Div Date:=-
1 Year Estimated Target Price:=16.17
Average Volume:=3,207,730
52 week low:=11.16
High:=14.56

(labl)
Low:=20.42
Open:=21.88
% Change:=&nbsp;-2.11%
PEG:=0.77
Div per  Share:=0.20
Bid:=21.40
Bid Size:=-
Yield:=0.92
EPS:=1.40
Previous Close:=21.77
52 week high:=25.32
P/E Ratio:=15.55
Ex Div Date:=May 19
Change:=-0.46
Volume:=33,570
Ask:=24.66
Market  Cap:=283.4M
Estimated EPS:=1.97
P/S Ratio:=0.86
Ask Size:=-
Last:=21.31
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=40,608
52 week low:=11.93
High:=21.88

(lamr)
Low:=26.26
Open:=26.77
% Change:=&nbsp;-1.31%
PEG:=173.93
Div per  Share:=0.00
Bid:=26.03
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=26.75
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.35
Volume:=277,915
Ask:=26.73
Market  Cap:=2.451B
Estimated EPS:=0.03
P/S Ratio:=2.25
Ask Size:=-
Last:=26.40
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.58
Average Volume:=787,543
52 week low:=25.29
High:=26.93

(laws)
Low:=19.30
Open:=19.40
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.44
Bid:=18.56
Bid Size:=-
Yield:=2.27
EPS:=0.774
Previous Close:=19.40
52 week high:=27.21
P/E Ratio:=25.06
Ex Div Date:=Jun 30
Change:=null
Volume:=2,707
Ask:=20.13
Market  Cap:=166.6M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.53
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,034
52 week low:=13.41
High:=19.58

(layn)
Low:=29.9006
Open:=30.14
% Change:=&nbsp;-0.56%
PEG:=1.83
Div per  Share:=0.00
Bid:=29.55
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.40
52 week high:=38.00
P/E Ratio:=16.42
Ex Div Date:=-
Change:=-0.17
Volume:=77,626
Ask:=30.94
Market  Cap:=593.5M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.23
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=116,130
52 week low:=23.50
High:=30.47

(laz)
Low:=35.92
Open:=36.44
% Change:=&nbsp;-0.14%
PEG:=1.02
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.875
Previous Close:=36.17
52 week high:=46.54
P/E Ratio:=19.29
Ex Div Date:=May  4
Change:=-0.05
Volume:=406,871
Ask:=-
Market  Cap:=4.227B
Estimated EPS:=2.32
P/S Ratio:=2.21
Ask Size:=-
Last:=36.12
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=815,152
52 week low:=29.39
High:=36.44

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.74
Open:=9.84
% Change:=&nbsp;-0.51%
PEG:=1.40
Div per  Share:=0.2218
Bid:=9.42
Bid Size:=-
Yield:=2.26
EPS:=0.61
Previous Close:=9.83
52 week high:=11.50
P/E Ratio:=16.11
Ex Div Date:=Apr 27
Change:=-0.05
Volume:=41,596
Ask:=10.02
Market  Cap:=249.4M
Estimated EPS:=0.71
P/S Ratio:=2.53
Ask Size:=-
Last:=9.78
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,682
52 week low:=7.2476
High:=9.93

(lci)
Low:=4.7101
Open:=4.77
% Change:=&nbsp;-0.84%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.77
52 week high:=7.00
P/E Ratio:=28.56
Ex Div Date:=-
Change:=-0.04
Volume:=73,594
Ask:=-
Market  Cap:=134.3M
Estimated EPS:=0.08
P/S Ratio:=1.18
Ask Size:=-
Last:=4.73
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=157,925
52 week low:=3.66
High:=4.79

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=50.33
Open:=51.80
% Change:=&nbsp;-2.33%
PEG:=0.86
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.881
Previous Close:=51.88
52 week high:=57.03
P/E Ratio:=10.63
Ex Div Date:=Jun  1
Change:=-1.21
Volume:=905,631
Ask:=-
Market  Cap:=5.327B
Estimated EPS:=5.30
P/S Ratio:=0.44
Ask Size:=-
Last:=50.67
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=976,044
52 week low:=35.415
High:=51.80

(leg)
Low:=23.11
Open:=23.48
% Change:=&nbsp;-1.53%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=1.158
Previous Close:=23.52
52 week high:=26.95
P/E Ratio:=20.31
Ex Div Date:=Jun 13
Change:=-0.36
Volume:=924,258
Ask:=-
Market  Cap:=3.309B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.16
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,566,770
52 week low:=18.83
High:=23.48

(lfus)
Low:=55.36
Open:=56.08
% Change:=&nbsp;-1.72%
PEG:=1.24
Div per  Share:=0.45
Bid:=53.86
Bid Size:=-
Yield:=0.80
EPS:=3.795
Previous Close:=56.38
52 week high:=66.38
P/E Ratio:=14.86
Ex Div Date:=May 19
Change:=-0.97
Volume:=60,757
Ask:=56.65
Market  Cap:=1.259B
Estimated EPS:=4.43
P/S Ratio:=2.03
Ask Size:=-
Last:=55.41
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=124,869
52 week low:=34.64
High:=56.47

(life)
Low:=49.72
Open:=50.90
% Change:=&nbsp;-2.87%
PEG:=1.15
Div per  Share:=0.00
Bid:=48.52
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=51.30
52 week high:=57.25
P/E Ratio:=25.57
Ex Div Date:=-
Change:=-1.47
Volume:=3,790,689
Ask:=49.49
Market  Cap:=8.908B
Estimated EPS:=3.87
P/S Ratio:=2.55
Ask Size:=-
Last:=49.83
Div Date:=-
1 Year Estimated Target Price:=61.73
Average Volume:=2,246,920
52 week low:=41.10
High:=51.08

(linc)
Low:=18.50
Open:=18.79
% Change:=&nbsp;+0.11%
PEG:=1.79
Div per  Share:=0.75
Bid:=18.32
Bid Size:=-
Yield:=3.97
EPS:=2.73
Previous Close:=18.88
52 week high:=21.54
P/E Ratio:=6.92
Ex Div Date:=Jun 13
Change:=null
Volume:=403,214
Ask:=19.36
Market  Cap:=426.8M
Estimated EPS:=1.62
P/S Ratio:=0.67
Ask Size:=-
Last:=18.90
Div Date:=Jun 30
1 Year Estimated Target Price:=18.71
Average Volume:=320,483
52 week low:=9.73
High:=19.10

(linta)
Low:=16.70
Open:=16.92
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.00
Bid:=16.38
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.84
52 week high:=18.65
P/E Ratio:=16.72
Ex Div Date:=-
Change:=-0.03
Volume:=1,536,529
Ask:=17.15
Market  Cap:=10.105B
Estimated EPS:=0.73
P/S Ratio:=1.12
Ask Size:=-
Last:=16.81
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,693,090
52 week low:=10.10
High:=16.92

(llen)
Low:=5.83
Open:=5.83
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=5.85
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.94
52 week high:=13.56
P/E Ratio:=3.63
Ex Div Date:=-
Change:=-0.04
Volume:=175,688
Ask:=6.15
Market  Cap:=189.5M
Estimated EPS:=0.00
P/S Ratio:=0.90
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=475,209
52 week low:=4.29
High:=5.98

(lll)
Low:=80.75
Open:=82.17
% Change:=&nbsp;-1.46%
PEG:=1.25
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=8.243
Previous Close:=82.09
52 week high:=88.55
P/E Ratio:=9.96
Ex Div Date:=May 13
Change:=-1.20
Volume:=689,485
Ask:=-
Market  Cap:=8.585B
Estimated EPS:=8.54
P/S Ratio:=0.56
Ask Size:=-
Last:=80.89
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=868,711
52 week low:=66.11
High:=82.17

(lltc)
Low:=31.09
Open:=31.10
% Change:=&nbsp;+0.32%
PEG:=1.31
Div per  Share:=0.94
Bid:=29.47
Bid Size:=-
Yield:=3.02
EPS:=2.359
Previous Close:=31.10
52 week high:=36.14
P/E Ratio:=13.18
Ex Div Date:=May 18
Change:=null
Volume:=4,866,418
Ask:=31.15
Market  Cap:=7.105B
Estimated EPS:=2.43
P/S Ratio:=4.75
Ask Size:=-
Last:=31.20
Div Date:=Jun  1
1 Year Estimated Target Price:=35.50
Average Volume:=2,534,720
52 week low:=28.45
High:=31.8815

(lm)
Low:=31.78
Open:=31.90
% Change:=&nbsp;+0.44%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.75
EPS:=1.63
Previous Close:=32.00
52 week high:=37.82
P/E Ratio:=19.63
Ex Div Date:=Jun 10
Change:=null
Volume:=1,625,619
Ask:=-
Market  Cap:=4.782B
Estimated EPS:=1.86
P/S Ratio:=1.71
Ask Size:=-
Last:=32.14
Div Date:=Jul 11
1 Year Estimated Target Price:=37.57
Average Volume:=1,772,060
52 week low:=24.94
High:=32.34

(lng)
Low:=10.25
Open:=10.79
% Change:=&nbsp;-3.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.64
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.35
Volume:=3,527,602
Ask:=-
Market  Cap:=688.9M
Estimated EPS:=-2.84
P/S Ratio:=2.45
Ask Size:=-
Last:=10.29
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,593,360
52 week low:=2.30
High:=10.86

(logm)
Low:=33.94
Open:=34.23
% Change:=&nbsp;+0.78%
PEG:=2.02
Div per  Share:=0.00
Bid:=34.03
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=34.58
52 week high:=49.50
P/E Ratio:=46.54
Ex Div Date:=-
Change:=null
Volume:=239,679
Ask:=35.57
Market  Cap:=838.2M
Estimated EPS:=0.73
P/S Ratio:=7.79
Ask Size:=-
Last:=34.85
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=358,847
52 week low:=25.06
High:=35.16

(loop)
Low:=18.26
Open:=18.29
% Change:=&nbsp;+0.16%
PEG:=4.65
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.31
52 week high:=18.95
P/E Ratio:=52.17
Ex Div Date:=-
Change:=null
Volume:=82,511
Ask:=18.40
Market  Cap:=733.8M
Estimated EPS:=0.25
P/S Ratio:=9.17
Ask Size:=-
Last:=18.34
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=567,787
52 week low:=9.73
High:=18.36

(lpnt)
Low:=36.50
Open:=37.14
% Change:=&nbsp;-1.19%
PEG:=1.22
Div per  Share:=0.00
Bid:=36.06
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=37.03
52 week high:=43.45
P/E Ratio:=12.36
Ex Div Date:=-
Change:=-0.44
Volume:=762,605
Ask:=37.10
Market  Cap:=1.915B
Estimated EPS:=3.11
P/S Ratio:=0.58
Ask Size:=-
Last:=36.59
Div Date:=-
1 Year Estimated Target Price:=45.92
Average Volume:=451,917
52 week low:=29.70
High:=37.23

(lpx)
Low:=7.98
Open:=8.06
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.06
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.04
Volume:=1,374,347
Ask:=-
Market  Cap:=1.060B
Estimated EPS:=-0.51
P/S Ratio:=0.75
Ask Size:=-
Last:=8.02
Div Date:=30-May-08
1 Year Estimated Target Price:=9.66
Average Volume:=2,186,100
52 week low:=6.25
High:=8.10

(lrcx)
Low:=43.70
Open:=43.73
% Change:=&nbsp;-0.43%
PEG:=0.73
Div per  Share:=0.00
Bid:=43.51
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.02
52 week high:=59.10
P/E Ratio:=7.49
Ex Div Date:=-
Change:=-0.19
Volume:=1,535,780
Ask:=44.68
Market  Cap:=5.456B
Estimated EPS:=5.81
P/S Ratio:=1.72
Ask Size:=-
Last:=43.83
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,520,830
52 week low:=35.39
High:=44.59

(lse)
Low:=4.235
Open:=4.42
% Change:=&nbsp;-1.80%
PEG:=2.49
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.74
EPS:=-0.332
Previous Close:=4.44
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=600,513
Ask:=-
Market  Cap:=296.7M
Estimated EPS:=0.64
P/S Ratio:=1.81
Ask Size:=-
Last:=4.36
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=283,930
52 week low:=4.41
High:=4.43

(lsi)
Low:=6.60
Open:=6.62
% Change:=&nbsp;+1.52%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.59
52 week high:=7.74
P/E Ratio:=149.77
Ex Div Date:=-
Change:=null
Volume:=9,084,824
Ask:=-
Market  Cap:=4.052B
Estimated EPS:=0.47
P/S Ratio:=1.55
Ask Size:=-
Last:=6.69
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,990,610
52 week low:=3.89
High:=6.80

(lstr)
Low:=46.11
Open:=47.11
% Change:=&nbsp;-1.90%
PEG:=1.35
Div per  Share:=0.20
Bid:=46.31
Bid Size:=-
Yield:=0.42
EPS:=1.863
Previous Close:=47.48
52 week high:=49.66
P/E Ratio:=25.49
Ex Div Date:=May  3
Change:=-0.90
Volume:=429,126
Ask:=46.96
Market  Cap:=2.230B
Estimated EPS:=2.21
P/S Ratio:=0.94
Ask Size:=-
Last:=46.58
Div Date:=Aug 26
1 Year Estimated Target Price:=52.67
Average Volume:=326,362
52 week low:=35.10
High:=47.54

(lstza)
Low:=77.724
Open:=78.24
% Change:=&nbsp;-0.18%
PEG:=0.91
Div per  Share:=0.00
Bid:=75.84
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=77.93
52 week high:=81.36
P/E Ratio:=20.23
Ex Div Date:=-
Change:=-0.14
Volume:=196,099
Ask:=-
Market  Cap:=4.058B
Estimated EPS:=4.52
P/S Ratio:=2.85
Ask Size:=-
Last:=77.79
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=308,273
52 week low:=53.30
High:=78.91

(ltm)
Low:=42.22
Open:=42.58
% Change:=&nbsp;-0.12%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=42.79
52 week high:=44.25
P/E Ratio:=20.66
Ex Div Date:=-
Change:=-0.05
Volume:=590,936
Ask:=-
Market  Cap:=1.725B
Estimated EPS:=2.29
P/S Ratio:=1.85
Ask Size:=-
Last:=42.74
Div Date:=-
1 Year Estimated Target Price:=47.90
Average Volume:=445,159
52 week low:=32.77
High:=43.23

(ltre)
Low:=10.11
Open:=10.12
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=2.20
Bid:=9.59
Bid Size:=-
Yield:=21.55
EPS:=0.312
Previous Close:=10.21
52 week high:=13.40
P/E Ratio:=32.72
Ex Div Date:=18-Aug-10
Change:=null
Volume:=7,300
Ask:=10.97
Market  Cap:=138.6M
Estimated EPS:=0.33
P/S Ratio:=1.04
Ask Size:=-
Last:=10.28
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,323
52 week low:=7.69
High:=10.40

(lvs)
Low:=45.75
Open:=46.15
% Change:=&nbsp;+0.26%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=46.18
52 week high:=55.47
P/E Ratio:=58.31
Ex Div Date:=-
Change:=null
Volume:=16,339,261
Ask:=-
Market  Cap:=33.493B
Estimated EPS:=1.73
P/S Ratio:=4.38
Ask Size:=-
Last:=46.30
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,660,600
52 week low:=25.05
High:=46.55

(lway)
Low:=11.02
Open:=11.09
% Change:=&nbsp;+0.18%
PEG:=1.21
Div per  Share:=0.00
Bid:=10.76
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.09
52 week high:=11.90
P/E Ratio:=48.64
Ex Div Date:=-
Change:=null
Volume:=11,038
Ask:=11.92
Market  Cap:=182.7M
Estimated EPS:=0.37
P/S Ratio:=2.99
Ask Size:=-
Last:=11.11
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,773
52 week low:=8.25
High:=11.25

(lxp)
Low:=8.88
Open:=9.04
% Change:=&nbsp;-1.22%
PEG:=2.83
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.93
EPS:=-0.355
Previous Close:=9.02
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=476,634
Ask:=-
Market  Cap:=1.313B
Estimated EPS:=0.92
P/S Ratio:=3.86
Ask Size:=-
Last:=8.91
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,425,160
52 week low:=6.05
High:=9.04

(lxrx)
Low:=1.73
Open:=1.77
% Change:=&nbsp;+4.00%
PEG:=0.22
Div per  Share:=0.00
Bid:=1.73
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.75
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,278,301
Ask:=1.83
Market  Cap:=614.5M
Estimated EPS:=-0.33
P/S Ratio:=152.96
Ask Size:=-
Last:=1.82
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,060,490
52 week low:=1.22
High:=1.84

(lxu)
Low:=44.00
Open:=45.74
% Change:=&nbsp;-3.79%
PEG:=1.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=45.96
52 week high:=49.21
P/E Ratio:=21.73
Ex Div Date:=-
Change:=-1.74
Volume:=219,456
Ask:=-
Market  Cap:=978.4M
Estimated EPS:=3.38
P/S Ratio:=1.55
Ask Size:=-
Last:=44.22
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=303,566
52 week low:=14.12
High:=45.75

(ma)
Low:=312.37
Open:=316.36
% Change:=&nbsp;-1.13%
PEG:=0.94
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=316.35
52 week high:=322.28
P/E Ratio:=21.26
Ex Div Date:=Jul  6
Change:=-3.59
Volume:=540,803
Ask:=-
Market  Cap:=39.796B
Estimated EPS:=17.04
P/S Ratio:=7.02
Ask Size:=-
Last:=312.76
Div Date:=Aug  9
1 Year Estimated Target Price:=332.12
Average Volume:=1,062,320
52 week low:=191.00
High:=318.65

(mako)
Low:=30.06
Open:=31.95
% Change:=&nbsp;-4.60%
PEG:=-
Div per  Share:=0.00
Bid:=30.10
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.73
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.46
Volume:=808,005
Ask:=30.92
Market  Cap:=1.240B
Estimated EPS:=-0.82
P/S Ratio:=25.95
Ask Size:=-
Last:=30.27
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=902,564
52 week low:=9.28
High:=32.24

(mapp)
Low:=15.47
Open:=15.82
% Change:=&nbsp;-2.70%
PEG:=-
Div per  Share:=0.00
Bid:=15.01
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=15.93
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=59,302
Ask:=16.42
Market  Cap:=469.3M
Estimated EPS:=-0.06
P/S Ratio:=14.12
Ask Size:=-
Last:=15.50
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=118,573
52 week low:=10.61
High:=15.98

(mas)
Low:=10.775
Open:=11.13
% Change:=&nbsp;-3.14%
PEG:=3.83
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=-3.112
Previous Close:=11.47
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.36
Volume:=11,139,251
Ask:=-
Market  Cap:=3.978B
Estimated EPS:=0.20
P/S Ratio:=0.55
Ask Size:=-
Last:=11.11
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,762,670
52 week low:=9.94
High:=11.58

(mat)
Low:=26.90
Open:=27.08
% Change:=&nbsp;-0.15%
PEG:=0.96
Div per  Share:=1.29
Bid:=26.90
Bid Size:=-
Yield:=4.76
EPS:=1.945
Previous Close:=27.11
52 week high:=28.49
P/E Ratio:=13.94
Ex Div Date:=May 23
Change:=-0.04
Volume:=3,276,411
Ask:=27.25
Market  Cap:=9.396B
Estimated EPS:=2.14
P/S Ratio:=1.55
Ask Size:=-
Last:=27.07
Div Date:=Sep 23
1 Year Estimated Target Price:=32.13
Average Volume:=3,543,530
52 week low:=20.60
High:=27.26

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.32
Open:=6.51
% Change:=&nbsp;-2.45%
PEG:=-
Div per  Share:=0.00
Bid:=6.26
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.54
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=302,153
Ask:=6.60
Market  Cap:=171.7M
Estimated EPS:=-1.19
P/S Ratio:=296.32
Ask Size:=-
Last:=6.38
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=250,455
52 week low:=6.50
High:=6.67

(mbvt)
Low:=25.91
Open:=26.25
% Change:=&nbsp;-0.57%
PEG:=2.37
Div per  Share:=1.12
Bid:=24.01
Bid Size:=-
Yield:=4.27
EPS:=2.39
Previous Close:=26.25
52 week high:=29.31
P/E Ratio:=10.98
Ex Div Date:=May  3
Change:=-0.15
Volume:=8,682
Ask:=-
Market  Cap:=161.7M
Estimated EPS:=2.25
P/S Ratio:=2.63
Ask Size:=-
Last:=26.10
Div Date:=Aug 18
1 Year Estimated Target Price:=28.00
Average Volume:=9,352
52 week low:=23.10
High:=26.34

(mcd)
Low:=87.833
Open:=88.06
% Change:=&nbsp;-0.11%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.732
Previous Close:=88.12
52 week high:=89.57
P/E Ratio:=18.62
Ex Div Date:=May 27
Change:=-0.10
Volume:=4,641,122
Ask:=-
Market  Cap:=91.327B
Estimated EPS:=5.12
P/S Ratio:=3.72
Ask Size:=-
Last:=88.02
Div Date:=Sep 16
1 Year Estimated Target Price:=88.65
Average Volume:=5,727,570
52 week low:=68.59
High:=88.45

(mchp)
Low:=33.76
Open:=33.76
% Change:=&nbsp;+1.54%
PEG:=1.54
Div per  Share:=1.378
Bid:=33.98
Bid Size:=-
Yield:=4.09
EPS:=2.148
Previous Close:=33.72
52 week high:=41.50
P/E Ratio:=15.70
Ex Div Date:=May 17
Change:=null
Volume:=3,834,812
Ask:=34.19
Market  Cap:=6.522B
Estimated EPS:=2.11
P/S Ratio:=4.32
Ask Size:=-
Last:=34.24
Div Date:=Jun  2
1 Year Estimated Target Price:=36.93
Average Volume:=2,546,380
52 week low:=27.46
High:=34.34

(mcri)
Low:=11.43
Open:=11.43
% Change:=&nbsp;-0.17%
PEG:=2.71
Div per  Share:=0.00
Bid:=10.83
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=11.52
52 week high:=13.51
P/E Ratio:=25.60
Ex Div Date:=-
Change:=-0.02
Volume:=32,575
Ask:=11.88
Market  Cap:=185.6M
Estimated EPS:=0.55
P/S Ratio:=1.32
Ask Size:=-
Last:=11.50
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=36,680
52 week low:=8.77
High:=11.63

(mcrl)
Low:=10.01
Open:=10.13
% Change:=&nbsp;+0.90%
PEG:=3.28
Div per  Share:=0.14
Bid:=9.81
Bid Size:=-
Yield:=1.40
EPS:=0.79
Previous Close:=10.00
52 week high:=14.98
P/E Ratio:=12.66
Ex Div Date:=May  9
Change:=null
Volume:=221,515
Ask:=10.52
Market  Cap:=627.3M
Estimated EPS:=0.60
P/S Ratio:=2.09
Ask Size:=-
Last:=10.09
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=470,031
52 week low:=8.80
High:=10.19

(mcy)
Low:=37.93
Open:=38.13
% Change:=&nbsp;-0.58%
PEG:=1.99
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.25
EPS:=2.72
Previous Close:=38.22
52 week high:=45.08
P/E Ratio:=14.05
Ex Div Date:=Jun 14
Change:=-0.22
Volume:=148,745
Ask:=-
Market  Cap:=2.083B
Estimated EPS:=2.65
P/S Ratio:=0.75
Ask Size:=-
Last:=38.00
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=150,252
52 week low:=37.29
High:=38.25

(mdr)
Low:=20.63
Open:=21.32
% Change:=&nbsp;-0.51%
PEG:=1.50
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=53.76
EPS:=0.894
Previous Close:=21.39
52 week high:=26.14
P/E Ratio:=23.93
Ex Div Date:=2-Aug-10
Change:=-0.11
Volume:=3,396,120
Ask:=-
Market  Cap:=4.991B
Estimated EPS:=1.30
P/S Ratio:=1.79
Ask Size:=-
Last:=21.28
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,823,870
52 week low:=12.10
High:=21.40

(mdso)
Low:=21.55
Open:=21.98
% Change:=&nbsp;-1.14%
PEG:=1.03
Div per  Share:=0.00
Bid:=21.10
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=21.85
52 week high:=27.39
P/E Ratio:=22.00
Ex Div Date:=-
Change:=-0.25
Volume:=320,100
Ask:=22.03
Market  Cap:=524.1M
Estimated EPS:=1.43
P/S Ratio:=3.13
Ask Size:=-
Last:=21.60
Div Date:=-
1 Year Estimated Target Price:=28.71
Average Volume:=215,012
52 week low:=14.91
High:=21.98

(mdth)
Low:=13.15
Open:=13.37
% Change:=&nbsp;-1.64%
PEG:=15.30
Div per  Share:=0.00
Bid:=13.06
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.44
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=111,051
Ask:=13.44
Market  Cap:=268.7M
Estimated EPS:=0.18
P/S Ratio:=0.62
Ask Size:=-
Last:=13.22
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=81,739
52 week low:=7.25
High:=13.46

(mdvn)
Low:=20.85
Open:=21.04
% Change:=&nbsp;-0.47%
PEG:=-
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.16
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=157,592
Ask:=21.51
Market  Cap:=734.9M
Estimated EPS:=-1.20
P/S Ratio:=12.01
Ask Size:=-
Last:=21.06
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=341,275
52 week low:=9.04
High:=21.26

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=11.84
Open:=12.01
% Change:=&nbsp;+3.18%
PEG:=1.17
Div per  Share:=0.00
Bid:=11.60
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=11.62
52 week high:=16.56
P/E Ratio:=26.47
Ex Div Date:=26-Jul-93
Change:=null
Volume:=1,358,609
Ask:=12.24
Market  Cap:=1.332B
Estimated EPS:=1.01
P/S Ratio:=1.34
Ask Size:=-
Last:=11.99
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,247,210
52 week low:=8.76
High:=12.22

(meru)
Low:=10.02
Open:=N/A
% Change:=&nbsp;-2.23%
PEG:=-
Div per  Share:=0.00
Bid:=9.81
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.30
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=111,158
Ask:=10.45
Market  Cap:=174.7M
Estimated EPS:=-0.29
P/S Ratio:=2.09
Ask Size:=-
Last:=10.07
Div Date:=-
1 Year Estimated Target Price:=21.25
Average Volume:=161,675
52 week low:=10.01
High:=10.39

(mgln)
Low:=54.25
Open:=55.45
% Change:=&nbsp;-1.22%
PEG:=1.99
Div per  Share:=0.00
Bid:=53.06
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.98
52 week high:=56.76
P/E Ratio:=12.70
Ex Div Date:=-
Change:=-0.67
Volume:=88,731
Ask:=57.97
Market  Cap:=1.736B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=54.31
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=235,480
52 week low:=36.57
High:=55.45

(mgm)
Low:=15.63
Open:=15.74
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.83
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=14,197,472
Ask:=-
Market  Cap:=7.754B
Estimated EPS:=-0.57
P/S Ratio:=1.27
Ask Size:=-
Last:=15.87
Div Date:=-
1 Year Estimated Target Price:=16.37
Average Volume:=21,946,500
52 week low:=8.92
High:=15.91

(mgpi)
Low:=7.85
Open:=8.02
% Change:=&nbsp;-1.63%
PEG:=1.17
Div per  Share:=0.05
Bid:=7.76
Bid Size:=-
Yield:=0.63
EPS:=0.627
Previous Close:=7.98
52 week high:=11.92
P/E Ratio:=12.73
Ex Div Date:=13-Sep-10
Change:=-0.13
Volume:=21,662
Ask:=8.71
Market  Cap:=139.8M
Estimated EPS:=0.68
P/S Ratio:=0.61
Ask Size:=-
Last:=7.85
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=33,110
52 week low:=6.50
High:=8.02

(mgrc)
Low:=26.42
Open:=27.50
% Change:=&nbsp;-3.10%
PEG:=1.73
Div per  Share:=0.91
Bid:=26.02
Bid Size:=-
Yield:=3.32
EPS:=1.609
Previous Close:=27.45
52 week high:=29.21
P/E Ratio:=17.06
Ex Div Date:=Jul 13
Change:=-0.85
Volume:=39,761
Ask:=26.76
Market  Cap:=646.4M
Estimated EPS:=1.59
P/S Ratio:=2.20
Ask Size:=-
Last:=26.60
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=48,470
52 week low:=19.93
High:=27.50

(mho)
Low:=11.97
Open:=12.17
% Change:=&nbsp;-1.23%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.18
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.15
Volume:=25,406
Ask:=-
Market  Cap:=225.1M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.03
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=80,869
52 week low:=9.05
High:=12.17

(mhr)
Low:=7.36
Open:=7.56
% Change:=&nbsp;-1.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.53
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=1,654,311
Ask:=-
Market  Cap:=921.8M
Estimated EPS:=0.08
P/S Ratio:=22.64
Ask Size:=-
Last:=7.42
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.48
Average Volume:=2,264,330
52 week low:=3.75
High:=7.59

(mhs)
Low:=64.10
Open:=64.26
% Change:=&nbsp;-1.42%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=65.51
52 week high:=66.38
P/E Ratio:=19.85
Ex Div Date:=-
Change:=-0.93
Volume:=10,099,509
Ask:=-
Market  Cap:=25.819B
Estimated EPS:=4.10
P/S Ratio:=0.39
Ask Size:=-
Last:=64.58
Div Date:=-
1 Year Estimated Target Price:=67.43
Average Volume:=4,825,170
52 week low:=43.45
High:=65.165

(midd)
Low:=86.72
Open:=89.01
% Change:=&nbsp;-2.98%
PEG:=1.11
Div per  Share:=0.00
Bid:=84.72
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=89.69
52 week high:=97.74
P/E Ratio:=21.32
Ex Div Date:=7-Nov-03
Change:=-2.67
Volume:=157,110
Ask:=90.01
Market  Cap:=1.631B
Estimated EPS:=4.62
P/S Ratio:=2.27
Ask Size:=-
Last:=87.02
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=109,103
52 week low:=52.60
High:=89.60

(mig)
Low:=9.55
Open:=9.63
% Change:=&nbsp;-1.04%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=1.079
Previous Close:=9.65
52 week high:=10.64
P/E Ratio:=8.94
Ex Div Date:=May 11
Change:=-0.10
Volume:=125,097
Ask:=-
Market  Cap:=508.8M
Estimated EPS:=0.98
P/S Ratio:=0.67
Ask Size:=-
Last:=9.55
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=236,955
52 week low:=8.10
High:=9.69

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.52
Open:=68.83
% Change:=&nbsp;-0.17%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=2.30
Previous Close:=68.96
52 week high:=70.09
P/E Ratio:=29.98
Ex Div Date:=Jun 15
Change:=-0.12
Volume:=657,453
Ask:=-
Market  Cap:=14.067B
Estimated EPS:=2.72
P/S Ratio:=4.30
Ask Size:=-
Last:=68.84
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,269,030
52 week low:=50.51
High:=69.15

(mksi)
Low:=25.97
Open:=26.30
% Change:=&nbsp;-0.76%
PEG:=0.52
Div per  Share:=0.15
Bid:=25.79
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.19
52 week high:=33.85
P/E Ratio:=8.87
Ex Div Date:=May 27
Change:=-0.20
Volume:=370,943
Ask:=26.65
Market  Cap:=1.358B
Estimated EPS:=2.41
P/S Ratio:=1.53
Ask Size:=-
Last:=25.99
Div Date:=Jun 17
1 Year Estimated Target Price:=27.50
Average Volume:=434,188
52 week low:=16.50
High:=26.41

(mlhr)
Low:=24.63
Open:=25.78
% Change:=&nbsp;-3.58%
PEG:=9.00
Div per  Share:=0.088
Bid:=24.34
Bid Size:=-
Yield:=0.34
EPS:=1.063
Previous Close:=25.68
52 week high:=28.94
P/E Ratio:=24.16
Ex Div Date:=May 25
Change:=-0.92
Volume:=247,221
Ask:=25.11
Market  Cap:=1.421B
Estimated EPS:=1.45
P/S Ratio:=0.89
Ask Size:=-
Last:=24.76
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=349,609
52 week low:=16.23
High:=25.78

(mlnk)
Low:=4.321
Open:=4.41
% Change:=&nbsp;-1.81%
PEG:=-
Div per  Share:=0.00
Bid:=3.46
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.41
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.08
Volume:=65,771
Ask:=5.00
Market  Cap:=187.5M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.33
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=152,234
52 week low:=4.20
High:=4.43

(mlr)
Low:=16.7501
Open:=17.20
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.401
Previous Close:=17.16
52 week high:=18.91
P/E Ratio:=12.25
Ex Div Date:=May 19
Change:=-0.39
Volume:=57,047
Ask:=-
Market  Cap:=198.4M
Estimated EPS:=1.54
P/S Ratio:=0.59
Ask Size:=-
Last:=16.77
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=54,641
52 week low:=11.41
High:=17.23

(mmm)
Low:=89.56
Open:=91.92
% Change:=&nbsp;-5.42%
PEG:=1.19
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=5.83
Previous Close:=95.07
52 week high:=98.19
P/E Ratio:=16.31
Ex Div Date:=May 18
Change:=-5.15
Volume:=10,953,750
Ask:=-
Market  Cap:=63.895B
Estimated EPS:=6.29
P/S Ratio:=2.45
Ask Size:=-
Last:=89.92
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,338,670
52 week low:=78.40
High:=92.50

(mms)
Low:=39.78
Open:=40.16
% Change:=&nbsp;-1.14%
PEG:=1.91
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.67
EPS:=2.092
Previous Close:=40.32
52 week high:=42.77
P/E Ratio:=19.27
Ex Div Date:=May 11
Change:=-0.46
Volume:=76,656
Ask:=-
Market  Cap:=1.383B
Estimated EPS:=2.13
P/S Ratio:=1.62
Ask Size:=-
Last:=39.86
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=156,386
52 week low:=26.76
High:=40.34

(mnro)
Low:=35.75
Open:=35.93
% Change:=&nbsp;+0.17%
PEG:=0.87
Div per  Share:=0.30
Bid:=35.24
Bid Size:=-
Yield:=0.84
EPS:=1.441
Previous Close:=35.82
52 week high:=38.48
P/E Ratio:=24.86
Ex Div Date:=Jun  3
Change:=null
Volume:=135,560
Ask:=36.54
Market  Cap:=1.094B
Estimated EPS:=1.73
P/S Ratio:=1.72
Ask Size:=-
Last:=35.88
Div Date:=Jun 17
1 Year Estimated Target Price:=40.80
Average Volume:=317,752
52 week low:=25.2467
High:=36.57

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.40
Open:=3.52
% Change:=&nbsp;-1.71%
PEG:=9.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.51
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.06
Volume:=312,197
Ask:=-
Market  Cap:=169.2M
Estimated EPS:=-0.71
P/S Ratio:=0.43
Ask Size:=-
Last:=3.45
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=548,242
52 week low:=1.98
High:=3.52

(mpr)
Low:=10.80
Open:=10.97
% Change:=&nbsp;-0.36%
PEG:=1.98
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.35
EPS:=0.42
Previous Close:=11.00
52 week high:=12.50
P/E Ratio:=26.19
Ex Div Date:=May 27
Change:=-0.04
Volume:=24,731
Ask:=-
Market  Cap:=160.7M
Estimated EPS:=0.47
P/S Ratio:=1.79
Ask Size:=-
Last:=10.96
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,394
52 week low:=8.91
High:=11.03

(mpx)
Low:=5.66
Open:=5.71
% Change:=&nbsp;-1.39%
PEG:=5.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.74
52 week high:=8.04
P/E Ratio:=43.48
Ex Div Date:=6-Feb-09
Change:=-0.08
Volume:=8,613
Ask:=-
Market  Cap:=211.7M
Estimated EPS:=0.10
P/S Ratio:=2.07
Ask Size:=-
Last:=5.66
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=21,851
52 week low:=5.02
High:=5.74

(mrcy)
Low:=17.2638
Open:=17.58
% Change:=&nbsp;-0.74%
PEG:=1.92
Div per  Share:=0.00
Bid:=17.07
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.61
52 week high:=21.92
P/E Ratio:=13.17
Ex Div Date:=-
Change:=-0.13
Volume:=192,157
Ask:=17.99
Market  Cap:=527.5M
Estimated EPS:=0.70
P/S Ratio:=2.30
Ask Size:=-
Last:=17.48
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=162,141
52 week low:=10.57
High:=17.79

(mrh)
Low:=18.14
Open:=18.25
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=1.402
Previous Close:=18.22
52 week high:=21.03
P/E Ratio:=13.00
Ex Div Date:=Jun 28
Change:=null
Volume:=329,710
Ask:=-
Market  Cap:=1.141B
Estimated EPS:=-0.31
P/S Ratio:=1.53
Ask Size:=-
Last:=18.30
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=445,519
52 week low:=15.16
High:=18.47

(mrk)
Low:=35.645
Open:=35.92
% Change:=&nbsp;-0.28%
PEG:=2.21
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.24
EPS:=0.529
Previous Close:=35.89
52 week high:=37.68
P/E Ratio:=67.84
Ex Div Date:=Jun 13
Change:=-0.10
Volume:=9,294,867
Ask:=-
Market  Cap:=110.5B
Estimated EPS:=3.74
P/S Ratio:=2.40
Ask Size:=-
Last:=35.79
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,799,100
52 week low:=31.06
High:=36.01

(mrvl)
Low:=15.35
Open:=15.35
% Change:=&nbsp;+1.50%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.33
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.29
52 week high:=22.01
P/E Ratio:=12.11
Ex Div Date:=-
Change:=null
Volume:=11,211,327
Ask:=15.60
Market  Cap:=9.489B
Estimated EPS:=1.50
P/S Ratio:=2.63
Ask Size:=-
Last:=15.52
Div Date:=-
1 Year Estimated Target Price:=20.23
Average Volume:=12,137,900
52 week low:=13.17
High:=15.93

(msft)
Low:=27.78
Open:=27.81
% Change:=&nbsp;+0.61%
PEG:=0.99
Div per  Share:=0.61
Bid:=27.97
Bid Size:=-
Yield:=2.19
EPS:=2.517
Previous Close:=27.91
52 week high:=29.46
P/E Ratio:=11.09
Ex Div Date:=May 17
Change:=null
Volume:=74,552,128
Ask:=28.03
Market  Cap:=236.8B
Estimated EPS:=2.76
P/S Ratio:=3.43
Ask Size:=-
Last:=28.08
Div Date:=Sep  8
1 Year Estimated Target Price:=32.64
Average Volume:=64,715,800
52 week low:=23.32
High:=28.145

(mtb)
Low:=88.13
Open:=88.65
% Change:=&nbsp;-0.34%
PEG:=1.47
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.16
EPS:=6.118
Previous Close:=88.55
52 week high:=95.00
P/E Ratio:=14.47
Ex Div Date:=May 27
Change:=-0.30
Volume:=629,903
Ask:=-
Market  Cap:=10.660B
Estimated EPS:=6.93
P/S Ratio:=3.47
Ask Size:=-
Last:=88.25
Div Date:=Jun 30
1 Year Estimated Target Price:=95.54
Average Volume:=895,570
52 week low:=72.03
High:=89.38

(mtn)
Low:=45.58
Open:=46.01
% Change:=&nbsp;+0.11%
PEG:=2.45
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=46.00
52 week high:=54.03
P/E Ratio:=36.25
Ex Div Date:=Jun 29
Change:=null
Volume:=209,140
Ask:=-
Market  Cap:=1.661B
Estimated EPS:=0.97
P/S Ratio:=1.41
Ask Size:=-
Last:=46.05
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=236,981
52 week low:=32.37
High:=46.32

(mtrx)
Low:=13.92
Open:=14.24
% Change:=&nbsp;-2.17%
PEG:=1.26
Div per  Share:=0.00
Bid:=13.81
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.27
52 week high:=14.69
P/E Ratio:=41.85
Ex Div Date:=-
Change:=-0.31
Volume:=41,657
Ask:=14.34
Market  Cap:=369.1M
Estimated EPS:=0.73
P/S Ratio:=0.62
Ask Size:=-
Last:=13.96
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=124,259
52 week low:=8.25
High:=14.24

(mu)
Low:=7.80
Open:=7.85
% Change:=&nbsp;-0.44%
PEG:=2.03
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.89
52 week high:=11.95
P/E Ratio:=12.48
Ex Div Date:=7-May-96
Change:=-0.035
Volume:=21,516,814
Ask:=7.84
Market  Cap:=7.886B
Estimated EPS:=0.36
P/S Ratio:=0.87
Ask Size:=-
Last:=7.855
Div Date:=-
1 Year Estimated Target Price:=11.60
Average Volume:=36,781,100
52 week low:=6.36
High:=7.99

(mvis)
Low:=1.13
Open:=1.16
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.00
Bid:=1.12
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.15
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=425,156
Ask:=1.17
Market  Cap:=119.8M
Estimated EPS:=-0.30
P/S Ratio:=23.28
Ask Size:=-
Last:=1.14
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=782,339
52 week low:=1.02
High:=1.17

(mw)
Low:=33.5417
Open:=33.98
% Change:=&nbsp;+0.09%
PEG:=1.92
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.528
Previous Close:=33.95
52 week high:=36.44
P/E Ratio:=22.22
Ex Div Date:=Jun 10
Change:=null
Volume:=557,073
Ask:=-
Market  Cap:=1.754B
Estimated EPS:=2.11
P/S Ratio:=0.79
Ask Size:=-
Last:=33.98
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=891,020
52 week low:=17.96
High:=34.48

(mwa)
Low:=3.50
Open:=3.53
% Change:=&nbsp;-0.28%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=-0.24
Previous Close:=3.52
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.01
Volume:=752,060
Ask:=-
Market  Cap:=545.7M
Estimated EPS:=-0.05
P/S Ratio:=0.41
Ask Size:=-
Last:=3.51
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,206,040
52 week low:=2.21
High:=3.57

(mwv)
Low:=32.96
Open:=33.18
% Change:=&nbsp;-0.54%
PEG:=1.66
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.95
EPS:=0.851
Previous Close:=33.22
52 week high:=34.51
P/E Ratio:=39.04
Ex Div Date:=Apr 28
Change:=-0.18
Volume:=990,972
Ask:=-
Market  Cap:=5.606B
Estimated EPS:=1.99
P/S Ratio:=0.97
Ask Size:=-
Last:=33.04
Div Date:=Sep  1
1 Year Estimated Target Price:=38.70
Average Volume:=1,548,940
52 week low:=20.81
High:=33.39

(mww)
Low:=13.35
Open:=13.44
% Change:=&nbsp;+1.72%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.39
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,458,012
Ask:=-
Market  Cap:=1.662B
Estimated EPS:=0.43
P/S Ratio:=1.70
Ask Size:=-
Last:=13.62
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,019,780
52 week low:=10.01
High:=13.68

(mxim)
Low:=23.34
Open:=23.50
% Change:=&nbsp;-0.11%
PEG:=0.94
Div per  Share:=0.84
Bid:=23.37
Bid Size:=-
Yield:=3.59
EPS:=1.388
Previous Close:=23.42
52 week high:=28.44
P/E Ratio:=16.87
Ex Div Date:=May 20
Change:=-0.025
Volume:=1,766,059
Ask:=23.58
Market  Cap:=6.910B
Estimated EPS:=1.70
P/S Ratio:=2.87
Ask Size:=-
Last:=23.395
Div Date:=Jun  7
1 Year Estimated Target Price:=27.61
Average Volume:=2,338,690
52 week low:=15.67
High:=23.82

(mxl)
Low:=7.07
Open:=7.27
% Change:=&nbsp;-2.21%
PEG:=2.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.25
52 week high:=13.98
P/E Ratio:=32.95
Ex Div Date:=-
Change:=-0.16
Volume:=66,702
Ask:=-
Market  Cap:=229.6M
Estimated EPS:=0.13
P/S Ratio:=3.38
Ask Size:=-
Last:=7.09
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=135,638
52 week low:=7.11
High:=7.29

(myl)
Low:=23.42
Open:=23.61
% Change:=&nbsp;-0.04%
PEG:=0.86
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.56
52 week high:=25.46
P/E Ratio:=32.36
Ex Div Date:=27-Jun-07
Change:=-0.01
Volume:=4,785,458
Ask:=23.50
Market  Cap:=10.344B
Estimated EPS:=2.00
P/S Ratio:=1.85
Ask Size:=-
Last:=23.55
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,375,160
52 week low:=16.87
High:=23.76

(nafc)
Low:=36.52
Open:=36.92
% Change:=&nbsp;-0.52%
PEG:=0.70
Div per  Share:=0.72
Bid:=36.38
Bid Size:=-
Yield:=1.96
EPS:=3.852
Previous Close:=36.82
52 week high:=44.94
P/E Ratio:=9.56
Ex Div Date:=May 18
Change:=-0.19
Volume:=16,235
Ask:=36.93
Market  Cap:=443.5M
Estimated EPS:=3.62
P/S Ratio:=0.09
Ask Size:=-
Last:=36.63
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=63,959
52 week low:=33.38
High:=37.00

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=17.7001
Open:=17.92
% Change:=&nbsp;+0.49%
PEG:=-
Div per  Share:=0.00
Bid:=17.98
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=18.37
52 week high:=20.59
P/E Ratio:=235.51
Ex Div Date:=-
Change:=null
Volume:=29,360
Ask:=18.98
Market  Cap:=286.7M
Estimated EPS:=1.15
P/S Ratio:=0.80
Ask Size:=-
Last:=18.46
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=71,833
52 week low:=7.72
High:=18.50

(nauh)
Low:=9.17
Open:=9.28
% Change:=&nbsp;+1.93%
PEG:=0.91
Div per  Share:=0.118
Bid:=8.27
Bid Size:=-
Yield:=1.26
EPS:=0.385
Previous Close:=9.33
52 week high:=10.10
P/E Ratio:=24.23
Ex Div Date:=Jun 28
Change:=null
Volume:=12,047
Ask:=10.53
Market  Cap:=251.4M
Estimated EPS:=0.41
P/S Ratio:=2.37
Ask Size:=-
Last:=9.51
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,381
52 week low:=4.57
High:=10.11

(nc)
Low:=91.84
Open:=94.55
% Change:=&nbsp;-1.76%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=15.63
Previous Close:=94.51
52 week high:=132.69
P/E Ratio:=6.05
Ex Div Date:=May 27
Change:=-1.66
Volume:=20,316
Ask:=-
Market  Cap:=779.3M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=92.85
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=30,642
52 week low:=75.21
High:=94.80

(ncs)
Low:=11.02
Open:=11.50
% Change:=&nbsp;-3.46%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.56
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.40
Volume:=172,424
Ask:=-
Market  Cap:=220.7M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.16
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=159,494
52 week low:=8.63
High:=11.50

(nct)
Low:=6.08
Open:=6.11
% Change:=&nbsp;-0.16%
PEG:=0.62
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=9.406
Previous Close:=6.16
52 week high:=8.85
P/E Ratio:=0.65
Ex Div Date:=Jun 30
Change:=-0.01
Volume:=352,503
Ask:=-
Market  Cap:=487.6M
Estimated EPS:=5.07
P/S Ratio:=1.25
Ask Size:=-
Last:=6.15
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,079,480
52 week low:=2.40
High:=6.29

(ndsn)
Low:=55.08
Open:=55.99
% Change:=&nbsp;-2.18%
PEG:=1.20
Div per  Share:=0.42
Bid:=53.64
Bid Size:=-
Yield:=0.74
EPS:=3.205
Previous Close:=56.48
52 week high:=59.415
P/E Ratio:=17.62
Ex Div Date:=May 27
Change:=-1.23
Volume:=280,292
Ask:=56.99
Market  Cap:=3.771B
Estimated EPS:=3.40
P/S Ratio:=3.33
Ask Size:=-
Last:=55.25
Div Date:=Jun 14
1 Year Estimated Target Price:=65.90
Average Volume:=567,627
52 week low:=30.68
High:=56.93

(nee)
Low:=57.28
Open:=57.53
% Change:=&nbsp;-0.31%
PEG:=2.34
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.65
EPS:=4.018
Previous Close:=57.54
52 week high:=58.98
P/E Ratio:=14.32
Ex Div Date:=Jun  1
Change:=-0.18
Volume:=1,816,526
Ask:=-
Market  Cap:=24.204B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=57.36
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,581,130
52 week low:=50.00
High:=57.80

(neog)
Low:=42.70
Open:=43.92
% Change:=&nbsp;-6.50%
PEG:=2.46
Div per  Share:=0.00
Bid:=40.19
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=45.68
52 week high:=47.92
P/E Ratio:=50.20
Ex Div Date:=-
Change:=-2.97
Volume:=177,949
Ask:=42.71
Market  Cap:=990.4M
Estimated EPS:=0.95
P/S Ratio:=6.30
Ask Size:=-
Last:=42.71
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=90,197
52 week low:=27.01
High:=44.98

(netl)
Low:=38.09
Open:=38.43
% Change:=&nbsp;+0.47%
PEG:=1.27
Div per  Share:=0.00
Bid:=36.80
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=38.09
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,075,703
Ask:=37.17
Market  Cap:=2.614B
Estimated EPS:=1.56
P/S Ratio:=6.60
Ask Size:=-
Last:=38.27
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=1,378,970
52 week low:=22.94
High:=39.70

(newp)
Low:=16.79
Open:=17.05
% Change:=&nbsp;-1.00%
PEG:=1.41
Div per  Share:=0.00
Bid:=16.48
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=16.98
52 week high:=19.84
P/E Ratio:=11.46
Ex Div Date:=13-Jun-01
Change:=-0.17
Volume:=115,366
Ask:=17.29
Market  Cap:=629.8M
Estimated EPS:=1.50
P/S Ratio:=1.27
Ask Size:=-
Last:=16.81
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=264,697
52 week low:=9.25
High:=17.14

(nfg)
Low:=73.54
Open:=73.71
% Change:=&nbsp;-0.11%
PEG:=8.95
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=3.065
Previous Close:=73.82
52 week high:=75.98
P/E Ratio:=24.08
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=427,183
Ask:=-
Market  Cap:=6.098B
Estimated EPS:=2.67
P/S Ratio:=3.49
Ask Size:=-
Last:=73.74
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=499,666
52 week low:=42.83
High:=74.15

(nflx)
Low:=251.46
Open:=255.50
% Change:=&nbsp;-5.19%
PEG:=2.03
Div per  Share:=0.00
Bid:=266.60
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=281.53
52 week high:=304.79
P/E Ratio:=80.85
Ex Div Date:=-
Change:=-14.62
Volume:=13,843,600
Ask:=266.73
Market  Cap:=14.018B
Estimated EPS:=4.52
P/S Ratio:=6.19
Ask Size:=-
Last:=266.91
Div Date:=-
1 Year Estimated Target Price:=264.43
Average Volume:=4,626,700
52 week low:=95.33
High:=268.29

(ngpc)
Low:=8.00
Open:=8.18
% Change:=&nbsp;-1.84%
PEG:=1.00
Div per  Share:=0.71
Bid:=7.93
Bid Size:=-
Yield:=8.70
EPS:=0.102
Previous Close:=8.16
52 week high:=10.89
P/E Ratio:=80.00
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=38,170
Ask:=8.50
Market  Cap:=173.2M
Estimated EPS:=0.76
P/S Ratio:=7.07
Ask Size:=-
Last:=8.01
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=107,408
52 week low:=7.36
High:=8.27

(ngsx)
Low:=1.75
Open:=1.79
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.64
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.75
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=198,575
Ask:=1.80
Market  Cap:=31.3M
Estimated EPS:=-2.42
P/S Ratio:=3.24
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=131,129
52 week low:=1.52
High:=1.85

(nhi)
Low:=46.42
Open:=47.00
% Change:=&nbsp;-0.81%
PEG:=2.63
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.20
EPS:=2.607
Previous Close:=46.94
52 week high:=49.55
P/E Ratio:=18.01
Ex Div Date:=Jun 28
Change:=-0.38
Volume:=74,784
Ask:=-
Market  Cap:=1.290B
Estimated EPS:=2.98
P/S Ratio:=16.50
Ask Size:=-
Last:=46.56
Div Date:=Aug 10
1 Year Estimated Target Price:=50.00
Average Volume:=91,145
52 week low:=37.00
High:=47.03

(nihd)
Low:=42.19
Open:=42.24
% Change:=&nbsp;+0.64%
PEG:=0.82
Div per  Share:=0.00
Bid:=42.51
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.37
52 week high:=46.32
P/E Ratio:=18.76
Ex Div Date:=-
Change:=null
Volume:=927,653
Ask:=43.41
Market  Cap:=7.257B
Estimated EPS:=2.63
P/S Ratio:=1.21
Ask Size:=-
Last:=42.64
Div Date:=-
1 Year Estimated Target Price:=54.48
Average Volume:=1,527,220
52 week low:=35.55
High:=42.89

(nktr)
Low:=6.81
Open:=7.22
% Change:=&nbsp;-4.35%
PEG:=-
Div per  Share:=0.00
Bid:=6.80
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.12
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.31
Volume:=1,145,455
Ask:=6.98
Market  Cap:=776.8M
Estimated EPS:=-1.35
P/S Ratio:=5.92
Ask Size:=-
Last:=6.81
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=952,781
52 week low:=7.08
High:=7.2201

(nor)
Low:=13.30
Open:=13.62
% Change:=&nbsp;-1.98%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.62
52 week high:=17.82
P/E Ratio:=7.62
Ex Div Date:=-
Change:=-0.27
Volume:=146,678
Ask:=-
Market  Cap:=892.1M
Estimated EPS:=1.51
P/S Ratio:=0.66
Ask Size:=-
Last:=13.35
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=233,991
52 week low:=6.46
High:=13.62

(nsit)
Low:=17.91
Open:=18.32
% Change:=&nbsp;-2.13%
PEG:=0.68
Div per  Share:=0.00
Bid:=17.54
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.31
52 week high:=19.56
P/E Ratio:=10.85
Ex Div Date:=-
Change:=-0.39
Volume:=109,932
Ask:=18.48
Market  Cap:=837.1M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=17.92
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=206,772
52 week low:=12.45
High:=18.46

(nsr)
Low:=25.95
Open:=26.23
% Change:=&nbsp;-0.99%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.22
52 week high:=27.96
P/E Ratio:=12.95
Ex Div Date:=-
Change:=-0.26
Volume:=192,015
Ask:=-
Market  Cap:=1.914B
Estimated EPS:=1.68
P/S Ratio:=3.55
Ask Size:=-
Last:=25.96
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=307,540
52 week low:=21.43
High:=26.25

(ntap)
Low:=49.315
Open:=49.78
% Change:=&nbsp;+0.76%
PEG:=1.08
Div per  Share:=0.00
Bid:=49.96
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=49.80
52 week high:=61.02
P/E Ratio:=29.12
Ex Div Date:=-
Change:=null
Volume:=4,804,167
Ask:=50.13
Market  Cap:=18.622B
Estimated EPS:=2.55
P/S Ratio:=3.61
Ask Size:=-
Last:=50.18
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,413,720
52 week low:=37.04
High:=50.51

(ntct)
Low:=15.27
Open:=15.44
% Change:=&nbsp;+1.23%
PEG:=1.05
Div per  Share:=0.00
Bid:=15.36
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.43
52 week high:=27.83
P/E Ratio:=17.74
Ex Div Date:=-
Change:=null
Volume:=280,105
Ask:=15.83
Market  Cap:=665.2M
Estimated EPS:=1.05
P/S Ratio:=2.26
Ask Size:=-
Last:=15.62
Div Date:=-
1 Year Estimated Target Price:=21.06
Average Volume:=421,838
52 week low:=14.70
High:=15.68

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.50
Open:=40.57
% Change:=&nbsp;-2.43%
PEG:=1.26
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.56
EPS:=0.82
Previous Close:=40.70
52 week high:=49.24
P/E Ratio:=49.63
Ex Div Date:=Jun 28
Change:=-0.99
Volume:=3,627,431
Ask:=-
Market  Cap:=12.551B
Estimated EPS:=2.64
P/S Ratio:=0.76
Ask Size:=-
Last:=39.71
Div Date:=Aug 11
1 Year Estimated Target Price:=49.40
Average Volume:=3,567,100
52 week low:=35.71
High:=40.57

(nutr)
Low:=14.92
Open:=14.98
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=14.90
52 week high:=16.99
P/E Ratio:=9.87
Ex Div Date:=-
Change:=null
Volume:=20,427
Ask:=15.03
Market  Cap:=153.8M
Estimated EPS:=0.00
P/S Ratio:=0.84
Ask Size:=-
Last:=14.93
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=20,064
52 week low:=11.86
High:=15.04

(nuva)
Low:=29.64
Open:=31.50
% Change:=&nbsp;-5.81%
PEG:=1.15
Div per  Share:=0.00
Bid:=29.60
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.36
52 week high:=37.87
P/E Ratio:=17.27
Ex Div Date:=-
Change:=-1.88
Volume:=4,684,344
Ask:=30.95
Market  Cap:=1.209B
Estimated EPS:=1.21
P/S Ratio:=2.60
Ask Size:=-
Last:=30.48
Div Date:=-
1 Year Estimated Target Price:=35.11
Average Volume:=929,536
52 week low:=22.11
High:=31.75

(nvax)
Low:=2.00
Open:=2.03
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=2.00
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.01
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=268,680
Ask:=2.06
Market  Cap:=223.1M
Estimated EPS:=-0.27
P/S Ratio:=210.16
Ask Size:=-
Last:=2.00
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=890,778
52 week low:=1.84
High:=2.07

(nvda)
Low:=14.19
Open:=14.32
% Change:=&nbsp;-2.44%
PEG:=0.90
Div per  Share:=0.00
Bid:=14.39
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=14.76
52 week high:=26.17
P/E Ratio:=34.81
Ex Div Date:=-
Change:=-0.36
Volume:=17,424,752
Ask:=14.48
Market  Cap:=8.644B
Estimated EPS:=1.03
P/S Ratio:=2.53
Ask Size:=-
Last:=14.40
Div Date:=-
1 Year Estimated Target Price:=22.06
Average Volume:=18,903,800
52 week low:=8.65
High:=14.70

(nwbi)
Low:=12.28
Open:=12.59
% Change:=&nbsp;-2.77%
PEG:=3.85
Div per  Share:=0.41
Bid:=11.98
Bid Size:=-
Yield:=3.25
EPS:=0.57
Previous Close:=12.63
52 week high:=13.36
P/E Ratio:=22.16
Ex Div Date:=May  3
Change:=-0.35
Volume:=795,806
Ask:=12.52
Market  Cap:=1.303B
Estimated EPS:=0.66
P/S Ratio:=4.72
Ask Size:=-
Last:=12.28
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=911,097
52 week low:=10.24
High:=12.68

(nwe)
Low:=32.78
Open:=33.36
% Change:=&nbsp;-1.35%
PEG:=2.21
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.21
EPS:=2.24
Previous Close:=33.28
52 week high:=34.11
P/E Ratio:=14.86
Ex Div Date:=Jun 13
Change:=-0.45
Volume:=319,302
Ask:=-
Market  Cap:=1.190B
Estimated EPS:=2.34
P/S Ratio:=1.08
Ask Size:=-
Last:=32.83
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=218,520
52 week low:=27.01
High:=33.36

(nwl)
Low:=15.01
Open:=15.13
% Change:=&nbsp;-0.07%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.021
Previous Close:=15.11
52 week high:=20.38
P/E Ratio:=14.80
Ex Div Date:=May 26
Change:=-0.01
Volume:=3,343,422
Ask:=-
Market  Cap:=4.397B
Estimated EPS:=1.58
P/S Ratio:=0.76
Ask Size:=-
Last:=15.10
Div Date:=Jun 15
1 Year Estimated Target Price:=19.85
Average Volume:=4,104,040
52 week low:=14.14
High:=15.20

(nwsa)
Low:=15.88
Open:=16.22
% Change:=&nbsp;-0.40%
PEG:=1.05
Div per  Share:=0.15
Bid:=16.08
Bid Size:=-
Yield:=0.92
EPS:=1.12
Previous Close:=16.22
52 week high:=18.35
P/E Ratio:=14.48
Ex Div Date:=Mar 14
Change:=-0.065
Volume:=32,398,936
Ask:=16.17
Market  Cap:=42.433B
Estimated EPS:=1.12
P/S Ratio:=1.31
Ask Size:=-
Last:=16.155
Div Date:=Apr 20
1 Year Estimated Target Price:=20.69
Average Volume:=26,122,000
52 week low:=11.91
High:=16.24

(nxst)
Low:=9.07
Open:=9.31
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=0.00
Bid:=8.37
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=9.24
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=63,098
Ask:=9.74
Market  Cap:=261.7M
Estimated EPS:=-0.20
P/S Ratio:=0.84
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=81,300
52 week low:=3.64
High:=9.73

(nyny)
Low:=0.83
Open:=N/A
% Change:=&nbsp;+14.12%
PEG:=-
Div per  Share:=0.00
Bid:=0.85
Bid Size:=-
Yield:=-
EPS:=-0.251
Previous Close:=0.85
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=348,527
Ask:=1.09
Market  Cap:=67.6M
Estimated EPS:=0.00
P/S Ratio:=0.87
Ask Size:=-
Last:=0.97
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=317,173
52 week low:=0.45
High:=1.03

(nyt)
Low:=8.93
Open:=9.07
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=9.00
52 week high:=11.72
P/E Ratio:=13.43
Ex Div Date:=26-Nov-08
Change:=null
Volume:=1,728,292
Ask:=-
Market  Cap:=1.326B
Estimated EPS:=0.50
P/S Ratio:=0.56
Ask Size:=-
Last:=9.01
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,603,320
52 week low:=7.06
High:=9.10

(nyx)
Low:=35.19
Open:=35.20
% Change:=&nbsp;+0.28%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=2.29
Previous Close:=35.18
52 week high:=41.60
P/E Ratio:=15.36
Ex Div Date:=Jun 14
Change:=null
Volume:=1,540,155
Ask:=-
Market  Cap:=9.236B
Estimated EPS:=2.55
P/S Ratio:=2.22
Ask Size:=-
Last:=35.28
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,852,130
52 week low:=26.92
High:=35.45

(oabc)
Low:=14.50
Open:=14.53
% Change:=&nbsp;-0.55%
PEG:=9.96
Div per  Share:=0.00
Bid:=13.28
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.58
52 week high:=15.93
P/E Ratio:=104.14
Ex Div Date:=-
Change:=-0.08
Volume:=15,229
Ask:=15.00
Market  Cap:=158.5M
Estimated EPS:=0.30
P/S Ratio:=3.47
Ask Size:=-
Last:=14.50
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,457
52 week low:=11.00
High:=14.97

(ob)
Low:=12.955
Open:=13.04
% Change:=&nbsp;+0.08%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.41
EPS:=1.691
Previous Close:=12.99
52 week high:=16.63
P/E Ratio:=7.68
Ex Div Date:=Jun 15
Change:=null
Volume:=131,874
Ask:=-
Market  Cap:=1.227B
Estimated EPS:=1.08
P/S Ratio:=0.84
Ask Size:=-
Last:=13.00
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=126,089
52 week low:=12.46
High:=13.15

(oclr)
Low:=5.95
Open:=6.04
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=0.00
Bid:=5.88
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.96
52 week high:=18.95
P/E Ratio:=313.68
Ex Div Date:=-
Change:=null
Volume:=1,143,991
Ask:=5.95
Market  Cap:=297.3M
Estimated EPS:=-0.04
P/S Ratio:=0.63
Ask Size:=-
Last:=5.99
Div Date:=-
1 Year Estimated Target Price:=12.80
Average Volume:=1,430,730
52 week low:=5.66
High:=6.07

(oeh)
Low:=10.04
Open:=10.29
% Change:=&nbsp;-2.14%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.27
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=-0.22
Volume:=265,727
Ask:=-
Market  Cap:=1.030B
Estimated EPS:=0.05
P/S Ratio:=1.80
Ask Size:=-
Last:=10.05
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=600,578
52 week low:=8.35
High:=10.29

(ofix)
Low:=42.6308
Open:=43.38
% Change:=&nbsp;-1.10%
PEG:=1.02
Div per  Share:=0.00
Bid:=41.56
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=43.47
52 week high:=44.57
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.48
Volume:=243,080
Ask:=44.97
Market  Cap:=776.2M
Estimated EPS:=2.66
P/S Ratio:=1.39
Ask Size:=-
Last:=42.99
Div Date:=-
1 Year Estimated Target Price:=46.29
Average Volume:=134,902
52 week low:=26.00
High:=43.49

(oksb)
Low:=6.25
Open:=9.03
% Change:=&nbsp;-37.11%
PEG:=2.71
Div per  Share:=0.00
Bid:=6.55
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.24
52 week high:=15.61
P/E Ratio:=18.29
Ex Div Date:=15-Dec-09
Change:=-3.80
Volume:=1,593,745
Ask:=6.72
Market  Cap:=125.2M
Estimated EPS:=0.37
P/S Ratio:=2.27
Ask Size:=-
Last:=6.44
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=69,322
52 week low:=8.91
High:=9.03

(ompi)
Low:=10.32
Open:=10.48
% Change:=&nbsp;+0.10%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.84
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.45
52 week high:=13.00
P/E Ratio:=41.97
Ex Div Date:=-
Change:=null
Volume:=22,816
Ask:=11.17
Market  Cap:=193.9M
Estimated EPS:=0.75
P/S Ratio:=1.71
Ask Size:=-
Last:=10.46
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,650
52 week low:=8.61
High:=10.53

(onb)
Low:=10.31
Open:=10.50
% Change:=&nbsp;-1.52%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=0.494
Previous Close:=10.54
52 week high:=12.18
P/E Ratio:=21.34
Ex Div Date:=May 27
Change:=-0.16
Volume:=493,679
Ask:=-
Market  Cap:=983.3M
Estimated EPS:=0.71
P/S Ratio:=2.70
Ask Size:=-
Last:=10.38
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=547,384
52 week low:=9.10
High:=10.50

(onxx)
Low:=33.65
Open:=33.99
% Change:=&nbsp;-0.03%
PEG:=-
Div per  Share:=0.00
Bid:=32.98
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=34.10
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=395,836
Ask:=37.38
Market  Cap:=2.160B
Estimated EPS:=-0.35
P/S Ratio:=6.57
Ask Size:=-
Last:=34.09
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=887,830
52 week low:=23.27
High:=34.29

(opxt)
Low:=2.19
Open:=2.20
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=2.17
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.20
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=529,128
Ask:=2.28
Market  Cap:=199.5M
Estimated EPS:=-0.18
P/S Ratio:=0.56
Ask Size:=-
Last:=2.21
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,267,100
52 week low:=1.29
High:=2.28

(opy)
Low:=27.41
Open:=28.33
% Change:=&nbsp;-2.66%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=2.455
Previous Close:=28.22
52 week high:=34.87
P/E Ratio:=11.49
Ex Div Date:=May 11
Change:=-0.75
Volume:=11,315
Ask:=-
Market  Cap:=374.8M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=27.47
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,655
52 week low:=22.11
High:=28.41

(orb)
Low:=18.06
Open:=18.09
% Change:=&nbsp;-0.38%
PEG:=1.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=18.19
52 week high:=19.38
P/E Ratio:=21.15
Ex Div Date:=-
Change:=-0.07
Volume:=319,255
Ask:=-
Market  Cap:=1.059B
Estimated EPS:=0.90
P/S Ratio:=0.81
Ask Size:=-
Last:=18.12
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=293,430
52 week low:=12.66
High:=18.36

(orcc)
Low:=3.25
Open:=3.38
% Change:=&nbsp;+3.55%
PEG:=10.29
Div per  Share:=0.00
Bid:=2.82
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.38
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=157,167
Ask:=3.56
Market  Cap:=111.1M
Estimated EPS:=0.02
P/S Ratio:=0.71
Ask Size:=-
Last:=3.50
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=275,962
52 week low:=2.95
High:=3.52

(orcl)
Low:=31.84
Open:=32.21
% Change:=&nbsp;-0.20%
PEG:=0.88
Div per  Share:=0.22
Bid:=32.01
Bid Size:=-
Yield:=0.68
EPS:=1.67
Previous Close:=32.21
52 week high:=36.50
P/E Ratio:=19.29
Ex Div Date:=Jul 11
Change:=-0.065
Volume:=33,540,040
Ask:=32.10
Market  Cap:=162.8B
Estimated EPS:=2.41
P/S Ratio:=4.58
Ask Size:=-
Last:=32.145
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,260,100
52 week low:=21.66
High:=32.52

(orly)
Low:=61.59
Open:=62.14
% Change:=&nbsp;+0.08%
PEG:=1.08
Div per  Share:=0.00
Bid:=60.20
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=62.06
52 week high:=66.52
P/E Ratio:=20.90
Ex Div Date:=-
Change:=null
Volume:=1,073,558
Ask:=62.06
Market  Cap:=8.563B
Estimated EPS:=3.58
P/S Ratio:=1.56
Ask Size:=-
Last:=62.11
Div Date:=-
1 Year Estimated Target Price:=66.00
Average Volume:=1,228,270
52 week low:=45.74
High:=62.41

(osir)
Low:=7.35
Open:=7.52
% Change:=&nbsp;-1.99%
PEG:=-
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.52
52 week high:=8.58
P/E Ratio:=16.71
Ex Div Date:=-
Change:=-0.15
Volume:=43,385
Ask:=7.95
Market  Cap:=241.9M
Estimated EPS:=0.46
P/S Ratio:=5.84
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,156
52 week low:=5.97
High:=7.62

(osur)
Low:=8.81
Open:=9.26
% Change:=&nbsp;-4.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.69
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.25
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.38
Volume:=312,031
Ask:=9.20
Market  Cap:=414.1M
Estimated EPS:=-0.15
P/S Ratio:=5.80
Ask Size:=-
Last:=8.87
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=230,502
52 week low:=3.18
High:=9.29

(outd)
Low:=6.80
Open:=6.86
% Change:=&nbsp;0.00%
PEG:=4.90
Div per  Share:=0.00
Bid:=6.40
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.80
52 week high:=8.50
P/E Ratio:=87.18
Ex Div Date:=-
Change:=null
Volume:=7,936
Ask:=7.18
Market  Cap:=168.3M
Estimated EPS:=0.07
P/S Ratio:=2.09
Ask Size:=-
Last:=6.80
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,239
52 week low:=4.84
High:=6.9145

(oxm)
Low:=37.446
Open:=37.71
% Change:=&nbsp;+1.28%
PEG:=1.29
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=5.083
Previous Close:=37.62
52 week high:=39.59
P/E Ratio:=7.40
Ex Div Date:=Jul 13
Change:=null
Volume:=98,192
Ask:=-
Market  Cap:=628.9M
Estimated EPS:=2.21
P/S Ratio:=0.96
Ask Size:=-
Last:=38.10
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=199,024
52 week low:=19.23
High:=38.44

(oxps)
Low:=15.35
Open:=15.47
% Change:=&nbsp;-0.13%
PEG:=1.83
Div per  Share:=4.50
Bid:=15.26
Bid Size:=-
Yield:=29.05
EPS:=0.94
Previous Close:=15.49
52 week high:=21.07
P/E Ratio:=16.48
Ex Div Date:=28-Dec-10
Change:=-0.02
Volume:=949,005
Ask:=17.50
Market  Cap:=889.0M
Estimated EPS:=0.94
P/S Ratio:=3.72
Ask Size:=-
Last:=15.47
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=713,780
52 week low:=13.86
High:=15.59

(oxy)
Low:=104.53
Open:=105.76
% Change:=&nbsp;-2.37%
PEG:=1.13
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.56
EPS:=6.149
Previous Close:=107.37
52 week high:=117.89
P/E Ratio:=17.46
Ex Div Date:=Jun  8
Change:=-2.54
Volume:=5,486,227
Ask:=-
Market  Cap:=85.214B
Estimated EPS:=8.43
P/S Ratio:=4.33
Ask Size:=-
Last:=104.83
Div Date:=Oct 15
1 Year Estimated Target Price:=122.11
Average Volume:=4,727,960
52 week low:=72.13
High:=107.07

(oyog)
Low:=103.81
Open:=106.24
% Change:=&nbsp;-2.45%
PEG:=0.52
Div per  Share:=0.00
Bid:=101.01
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=106.51
52 week high:=109.99
P/E Ratio:=24.49
Ex Div Date:=-
Change:=-2.61
Volume:=45,281
Ask:=107.94
Market  Cap:=650.0M
Estimated EPS:=5.29
P/S Ratio:=4.03
Ask Size:=-
Last:=103.90
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=65,364
52 week low:=45.17
High:=106.24

(ozrk)
Low:=52.65
Open:=53.37
% Change:=&nbsp;-1.86%
PEG:=1.96
Div per  Share:=0.70
Bid:=51.57
Bid Size:=-
Yield:=1.30
EPS:=5.944
Previous Close:=53.66
52 week high:=55.42
P/E Ratio:=9.03
Ex Div Date:=Jul 13
Change:=-1.00
Volume:=70,676
Ask:=53.91
Market  Cap:=901.4M
Estimated EPS:=5.47
P/S Ratio:=5.34
Ask Size:=-
Last:=52.66
Div Date:=Jul 22
1 Year Estimated Target Price:=55.78
Average Volume:=91,870
52 week low:=34.75
High:=53.68

(pacr)
Low:=4.65
Open:=4.83
% Change:=&nbsp;-2.69%
PEG:=1.26
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.83
52 week high:=8.76
P/E Ratio:=48.30
Ex Div Date:=18-Dec-08
Change:=-0.13
Volume:=240,244
Ask:=5.25
Market  Cap:=164.4M
Estimated EPS:=0.29
P/S Ratio:=0.11
Ask Size:=-
Last:=4.70
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=375,908
52 week low:=4.42
High:=4.83

(pag)
Low:=23.10
Open:=23.20
% Change:=&nbsp;+3.45%
PEG:=0.88
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.16
52 week high:=23.94
P/E Ratio:=17.53
Ex Div Date:=May 18
Change:=null
Volume:=1,493,718
Ask:=-
Market  Cap:=2.219B
Estimated EPS:=1.53
P/S Ratio:=0.19
Ask Size:=-
Last:=23.96
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=704,572
52 week low:=11.62
High:=24.00

(panl)
Low:=31.93
Open:=32.31
% Change:=&nbsp;-0.95%
PEG:=-
Div per  Share:=0.00
Bid:=31.85
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=32.71
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.31
Volume:=479,453
Ask:=32.60
Market  Cap:=1.470B
Estimated EPS:=-0.28
P/S Ratio:=41.33
Ask Size:=-
Last:=32.40
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,144,740
52 week low:=18.75
High:=32.85

(pay)
Low:=40.10
Open:=41.03
% Change:=&nbsp;-1.05%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=41.14
52 week high:=58.88
P/E Ratio:=29.53
Ex Div Date:=-
Change:=-0.43
Volume:=2,504,214
Ask:=-
Market  Cap:=3.638B
Estimated EPS:=1.84
P/S Ratio:=3.30
Ask Size:=-
Last:=40.71
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,781,150
52 week low:=20.97
High:=41.92

(payx)
Low:=29.49
Open:=29.75
% Change:=&nbsp;-0.89%
PEG:=1.68
Div per  Share:=1.24
Bid:=29.43
Bid Size:=-
Yield:=4.16
EPS:=1.42
Previous Close:=29.79
52 week high:=33.91
P/E Ratio:=20.98
Ex Div Date:=Apr 28
Change:=-0.265
Volume:=1,958,307
Ask:=29.67
Market  Cap:=10.691B
Estimated EPS:=1.51
P/S Ratio:=5.18
Ask Size:=-
Last:=29.525
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,856,840
52 week low:=24.65
High:=29.80

(pbct)
Low:=13.10
Open:=13.23
% Change:=&nbsp;-0.46%
PEG:=2.71
Div per  Share:=0.623
Bid:=13.10
Bid Size:=-
Yield:=4.73
EPS:=0.348
Previous Close:=13.18
52 week high:=14.49
P/E Ratio:=37.87
Ex Div Date:=Apr 27
Change:=-0.06
Volume:=3,445,024
Ask:=13.23
Market  Cap:=4.539B
Estimated EPS:=0.65
P/S Ratio:=4.54
Ask Size:=-
Last:=13.12
Div Date:=Aug 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,042,420
52 week low:=12.17
High:=13.30

(pbh)
Low:=13.01
Open:=13.27
% Change:=&nbsp;-1.58%
PEG:=1.26
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.25
52 week high:=13.62
P/E Ratio:=22.81
Ex Div Date:=-
Change:=-0.21
Volume:=142,949
Ask:=-
Market  Cap:=653.5M
Estimated EPS:=0.96
P/S Ratio:=1.97
Ask Size:=-
Last:=13.04
Div Date:=-
1 Year Estimated Target Price:=13.67
Average Volume:=226,316
52 week low:=7.20
High:=13.27

(pbi)
Low:=21.98
Open:=22.19
% Change:=&nbsp;-0.49%
PEG:=1.16
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.61
EPS:=1.449
Previous Close:=22.25
52 week high:=26.36
P/E Ratio:=15.36
Ex Div Date:=May 11
Change:=-0.11
Volume:=2,338,237
Ask:=-
Market  Cap:=4.513B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=22.14
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,345,960
52 week low:=19.06
High:=22.30

(pbny)
Low:=7.80
Open:=8.15
% Change:=&nbsp;-5.45%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=2.91
EPS:=0.54
Previous Close:=8.26
52 week high:=11.09
P/E Ratio:=15.30
Ex Div Date:=May  5
Change:=-0.45
Volume:=784,357
Ask:=8.46
Market  Cap:=292.8M
Estimated EPS:=0.39
P/S Ratio:=2.75
Ask Size:=-
Last:=7.81
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=68,652
52 week low:=7.86
High:=8.30

(pby)
Low:=11.22
Open:=11.35
% Change:=&nbsp;+1.41%
PEG:=0.57
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=0.694
Previous Close:=11.35
52 week high:=15.96
P/E Ratio:=16.35
Ex Div Date:=Jul  7
Change:=null
Volume:=734,699
Ask:=-
Market  Cap:=606.3M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.51
Div Date:=Jul 25
1 Year Estimated Target Price:=15.25
Average Volume:=815,084
52 week low:=8.82
High:=11.53

(pcar)
Low:=44.25
Open:=46.14
% Change:=&nbsp;-10.68%
PEG:=0.94
Div per  Share:=0.75
Bid:=44.93
Bid Size:=-
Yield:=1.49
EPS:=1.59
Previous Close:=50.40
52 week high:=58.75
P/E Ratio:=31.70
Ex Div Date:=May 17
Change:=-5.385
Volume:=11,021,725
Ask:=45.08
Market  Cap:=16.452B
Estimated EPS:=2.69
P/S Ratio:=1.62
Ask Size:=-
Last:=45.015
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,473,520
52 week low:=39.77
High:=46.43

(pccc)
Low:=7.91
Open:=7.91
% Change:=&nbsp;-0.25%
PEG:=0.63
Div per  Share:=0.00
Bid:=7.45
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.10
52 week high:=9.91
P/E Ratio:=8.70
Ex Div Date:=-
Change:=-0.02
Volume:=19,498
Ask:=8.40
Market  Cap:=217.3M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.08
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=56,762
52 week low:=6.15
High:=8.11

(pch)
Low:=34.28
Open:=34.95
% Change:=&nbsp;-1.52%
PEG:=8.91
Div per  Share:=2.04
Bid:=34.39
Bid Size:=-
Yield:=5.84
EPS:=1.167
Previous Close:=34.95
52 week high:=40.93
P/E Ratio:=29.95
Ex Div Date:=Jun  1
Change:=-0.53
Volume:=323,559
Ask:=34.67
Market  Cap:=1.382B
Estimated EPS:=1.17
P/S Ratio:=2.52
Ask Size:=-
Last:=34.42
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=253,544
52 week low:=31.33
High:=35.15

(pcln)
Low:=530.33
Open:=530.33
% Change:=&nbsp;+0.74%
PEG:=1.11
Div per  Share:=0.00
Bid:=533.71
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=529.75
52 week high:=561.88
P/E Ratio:=46.74
Ex Div Date:=-
Change:=null
Volume:=549,383
Ask:=537.00
Market  Cap:=26.495B
Estimated EPS:=20.29
P/S Ratio:=7.95
Ask Size:=-
Last:=533.67
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,037,230
52 week low:=217.72
High:=538.46

(pcs)
Low:=16.66
Open:=16.90
% Change:=&nbsp;-0.24%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=16.94
52 week high:=18.79
P/E Ratio:=26.93
Ex Div Date:=-
Change:=-0.04
Volume:=2,810,418
Ask:=-
Market  Cap:=6.063B
Estimated EPS:=1.01
P/S Ratio:=1.42
Ask Size:=-
Last:=16.90
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=5,623,270
52 week low:=8.25
High:=17.03

(pdm)
Low:=20.80
Open:=20.99
% Change:=&nbsp;0.00%
PEG:=13.89
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.00
EPS:=0.712
Previous Close:=20.99
52 week high:=21.32
P/E Ratio:=29.48
Ex Div Date:=May 27
Change:=null
Volume:=659,344
Ask:=-
Market  Cap:=3.626B
Estimated EPS:=1.51
P/S Ratio:=6.14
Ask Size:=-
Last:=20.99
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,282,100
52 week low:=15.46
High:=21.05

(peb)
Low:=19.6365
Open:=19.89
% Change:=&nbsp;+1.00%
PEG:=1.94
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=-0.287
Previous Close:=19.91
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=303,963
Ask:=-
Market  Cap:=1.023B
Estimated EPS:=0.87
P/S Ratio:=10.09
Ask Size:=-
Last:=20.11
Div Date:=Jul 15
1 Year Estimated Target Price:=23.40
Average Volume:=363,386
52 week low:=17.11
High:=20.22

(peet)
Low:=60.17
Open:=61.75
% Change:=&nbsp;-1.52%
PEG:=2.41
Div per  Share:=0.00
Bid:=60.11
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=61.15
52 week high:=62.86
P/E Ratio:=41.57
Ex Div Date:=-
Change:=-0.93
Volume:=61,685
Ask:=60.63
Market  Cap:=771.8M
Estimated EPS:=1.46
P/S Ratio:=2.30
Ask Size:=-
Last:=60.22
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=155,530
52 week low:=33.20
High:=62.50

(pei)
Low:=15.83
Open:=15.96
% Change:=&nbsp;+0.50%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.77
EPS:=-0.927
Previous Close:=15.92
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=229,679
Ask:=-
Market  Cap:=890.4M
Estimated EPS:=1.61
P/S Ratio:=1.92
Ask Size:=-
Last:=16.00
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=461,838
52 week low:=10.03
High:=16.09

(petm)
Low:=45.13
Open:=45.96
% Change:=&nbsp;+0.89%
PEG:=1.27
Div per  Share:=0.50
Bid:=45.43
Bid Size:=-
Yield:=1.11
EPS:=2.158
Previous Close:=44.87
52 week high:=46.60
P/E Ratio:=20.79
Ex Div Date:=Apr 27
Change:=null
Volume:=1,494,330
Ask:=45.71
Market  Cap:=5.133B
Estimated EPS:=2.43
P/S Ratio:=0.88
Ask Size:=-
Last:=45.27
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=953,278
52 week low:=28.88
High:=46.23

(pfcb)
Low:=38.66
Open:=38.90
% Change:=&nbsp;+1.53%
PEG:=1.28
Div per  Share:=0.96
Bid:=39.75
Bid Size:=-
Yield:=2.48
EPS:=2.092
Previous Close:=38.66
52 week high:=53.39
P/E Ratio:=18.48
Ex Div Date:=May  5
Change:=null
Volume:=1,549,499
Ask:=40.13
Market  Cap:=892.1M
Estimated EPS:=2.08
P/S Ratio:=0.70
Ask Size:=-
Last:=39.25
Div Date:=May 23
1 Year Estimated Target Price:=46.38
Average Volume:=552,600
52 week low:=37.38
High:=40.65

(pfe)
Low:=19.57
Open:=19.85
% Change:=&nbsp;-0.91%
PEG:=2.87
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.84
EPS:=1.054
Previous Close:=19.81
52 week high:=21.45
P/E Ratio:=18.80
Ex Div Date:=May 11
Change:=-0.18
Volume:=37,920,660
Ask:=-
Market  Cap:=155.1B
Estimated EPS:=2.25
P/S Ratio:=2.31
Ask Size:=-
Last:=19.63
Div Date:=Sep  6
1 Year Estimated Target Price:=23.94
Average Volume:=43,237,700
52 week low:=14.61
High:=19.90

(pg)
Low:=63.08
Open:=63.47
% Change:=&nbsp;-0.35%
PEG:=1.75
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=3.795
Previous Close:=63.31
52 week high:=67.72
P/E Ratio:=16.68
Ex Div Date:=Jul 20
Change:=-0.22
Volume:=8,366,011
Ask:=-
Market  Cap:=176.1B
Estimated EPS:=3.93
P/S Ratio:=2.19
Ask Size:=-
Last:=63.09
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,099,800
52 week low:=59.17
High:=63.70

(pgi)
Low:=8.63
Open:=8.80
% Change:=&nbsp;-1.37%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=8.77
52 week high:=9.91
P/E Ratio:=1754.00
Ex Div Date:=-
Change:=-0.12
Volume:=137,190
Ask:=-
Market  Cap:=451.9M
Estimated EPS:=0.59
P/S Ratio:=1.03
Ask Size:=-
Last:=8.65
Div Date:=-
1 Year Estimated Target Price:=9.43
Average Volume:=195,731
52 week low:=4.87
High:=8.92

(pgn)
Low:=47.38
Open:=47.64
% Change:=&nbsp;-0.61%
PEG:=3.94
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=2.898
Previous Close:=47.76
52 week high:=49.03
P/E Ratio:=16.48
Ex Div Date:=Jul  7
Change:=-0.29
Volume:=1,051,946
Ask:=-
Market  Cap:=13.973B
Estimated EPS:=3.12
P/S Ratio:=1.43
Ask Size:=-
Last:=47.47
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,297,340
52 week low:=41.61
High:=47.73

(pgnx)
Low:=6.14
Open:=6.43
% Change:=&nbsp;-2.82%
PEG:=-
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=6.39
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=67,887
Ask:=6.90
Market  Cap:=208.3M
Estimated EPS:=-1.30
P/S Ratio:=24.31
Ask Size:=-
Last:=6.21
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=116,325
52 week low:=4.00
High:=6.43

(pgti)
Low:=1.93
Open:=1.95
% Change:=&nbsp;+0.51%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.95
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=9,340
Ask:=-
Market  Cap:=105.2M
Estimated EPS:=-0.10
P/S Ratio:=0.59
Ask Size:=-
Last:=1.96
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=70,273
52 week low:=1.62
High:=1.99

(phh)
Low:=18.79
Open:=18.85
% Change:=&nbsp;+2.07%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=18.81
52 week high:=25.55
P/E Ratio:=12.00
Ex Div Date:=-
Change:=null
Volume:=1,154,886
Ask:=-
Market  Cap:=1.080B
Estimated EPS:=1.36
P/S Ratio:=0.38
Ask Size:=-
Last:=19.20
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=707,064
52 week low:=18.25
High:=19.27

(phiik)
Low:=21.78
Open:=22.80
% Change:=&nbsp;-3.71%
PEG:=-
Div per  Share:=0.00
Bid:=21.76
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.63
52 week high:=23.44
P/E Ratio:=754.33
Ex Div Date:=3-Aug-99
Change:=-0.84
Volume:=4,139
Ask:=-
Market  Cap:=333.6M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=21.79
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,352
52 week low:=12.85
High:=22.96

(phm)
Low:=7.16
Open:=7.26
% Change:=&nbsp;-0.27%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.29
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.02
Volume:=5,655,926
Ask:=-
Market  Cap:=2.783B
Estimated EPS:=-0.08
P/S Ratio:=0.64
Ask Size:=-
Last:=7.27
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,118,150
52 week low:=6.13
High:=7.29

(pike)
Low:=9.021
Open:=9.35
% Change:=&nbsp;-2.77%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.40
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=24,825
Ask:=-
Market  Cap:=307.6M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.14
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,579
52 week low:=6.66
High:=9.45

(pke)
Low:=27.67
Open:=28.16
% Change:=&nbsp;-1.28%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.45
Previous Close:=28.20
52 week high:=33.65
P/E Ratio:=19.45
Ex Div Date:=Jul  5
Change:=-0.36
Volume:=28,883
Ask:=-
Market  Cap:=576.9M
Estimated EPS:=1.69
P/S Ratio:=2.86
Ask Size:=-
Last:=27.84
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=55,311
52 week low:=23.62
High:=28.26

(pki)
Low:=25.76
Open:=26.39
% Change:=&nbsp;-2.71%
PEG:=1.27
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.256
Previous Close:=26.53
52 week high:=28.75
P/E Ratio:=8.15
Ex Div Date:=Jul 20
Change:=-0.72
Volume:=1,003,758
Ask:=-
Market  Cap:=2.910B
Estimated EPS:=1.67
P/S Ratio:=1.70
Ask Size:=-
Last:=25.81
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=802,255
52 week low:=18.91
High:=26.39

(pl)
Low:=22.11
Open:=22.28
% Change:=&nbsp;-1.12%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=2.94
Previous Close:=22.39
52 week high:=29.54
P/E Ratio:=7.62
Ex Div Date:=May 18
Change:=-0.25
Volume:=297,150
Ask:=-
Market  Cap:=1.898B
Estimated EPS:=3.13
P/S Ratio:=0.62
Ask Size:=-
Last:=22.14
Div Date:=May 31
1 Year Estimated Target Price:=28.63
Average Volume:=633,562
52 week low:=18.18
High:=22.44

(plce)
Low:=49.04
Open:=49.09
% Change:=&nbsp;+0.51%
PEG:=1.66
Div per  Share:=0.00
Bid:=49.52
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=49.30
52 week high:=57.63
P/E Ratio:=15.80
Ex Div Date:=-
Change:=null
Volume:=278,793
Ask:=50.33
Market  Cap:=1.281B
Estimated EPS:=3.24
P/S Ratio:=0.76
Ask Size:=-
Last:=49.55
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=550,141
52 week low:=39.84
High:=49.93

(plcm)
Low:=29.55
Open:=30.25
% Change:=&nbsp;-1.58%
PEG:=1.65
Div per  Share:=0.00
Bid:=29.55
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=30.41
52 week high:=34.30
P/E Ratio:=55.29
Ex Div Date:=-
Change:=-0.48
Volume:=2,457,869
Ask:=29.93
Market  Cap:=5.282B
Estimated EPS:=1.09
P/S Ratio:=4.17
Ask Size:=-
Last:=29.93
Div Date:=-
1 Year Estimated Target Price:=32.38
Average Volume:=2,862,520
52 week low:=12.69
High:=30.41

(plfe)
Low:=11.34
Open:=11.61
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.252
Bid:=10.85
Bid Size:=-
Yield:=2.18
EPS:=1.04
Previous Close:=11.57
52 week high:=12.17
P/E Ratio:=11.12
Ex Div Date:=Jun 15
Change:=-0.19
Volume:=26,935
Ask:=-
Market  Cap:=336.6M
Estimated EPS:=0.00
P/S Ratio:=1.13
Ask Size:=-
Last:=11.38
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,689
52 week low:=8.34
High:=11.70

(plpc)
Low:=65.43
Open:=67.65
% Change:=&nbsp;-1.57%
PEG:=-
Div per  Share:=0.80
Bid:=66.00
Bid Size:=-
Yield:=1.17
EPS:=5.434
Previous Close:=68.17
52 week high:=79.50
P/E Ratio:=12.55
Ex Div Date:=Jun 29
Change:=-1.07
Volume:=25,601
Ask:=69.90
Market  Cap:=353.8M
Estimated EPS:=0.00
P/S Ratio:=0.99
Ask Size:=-
Last:=67.10
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,273
52 week low:=30.18
High:=68.47

(pm)
Low:=71.60
Open:=72.01
% Change:=&nbsp;-0.29%
PEG:=1.45
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.55
EPS:=4.081
Previous Close:=72.13
52 week high:=72.32
P/E Ratio:=17.67
Ex Div Date:=Jun 21
Change:=-0.21
Volume:=4,713,353
Ask:=-
Market  Cap:=127.9B
Estimated EPS:=4.65
P/S Ratio:=4.66
Ask Size:=-
Last:=71.92
Div Date:=Jul 11
1 Year Estimated Target Price:=73.59
Average Volume:=6,454,510
52 week low:=50.54
High:=72.50

(pnm)
Low:=16.29
Open:=16.62
% Change:=&nbsp;-2.04%
PEG:=1.91
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=-0.219
Previous Close:=16.64
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.34
Volume:=934,941
Ask:=-
Market  Cap:=1.491B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.30
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=776,294
52 week low:=11.01
High:=16.65

(pnra)
Low:=127.62
Open:=130.09
% Change:=&nbsp;+0.11%
PEG:=1.60
Div per  Share:=0.00
Bid:=123.18
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=129.14
52 week high:=133.43
P/E Ratio:=33.20
Ex Div Date:=-
Change:=null
Volume:=530,226
Ask:=124.00
Market  Cap:=3.858B
Estimated EPS:=4.55
P/S Ratio:=2.41
Ask Size:=-
Last:=129.28
Div Date:=-
1 Year Estimated Target Price:=136.27
Average Volume:=388,606
52 week low:=72.83
High:=130.58

(pnw)
Low:=43.64
Open:=44.09
% Change:=&nbsp;-0.77%
PEG:=2.12
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.77
EPS:=3.118
Previous Close:=44.07
52 week high:=45.64
P/E Ratio:=14.13
Ex Div Date:=Apr 28
Change:=-0.34
Volume:=557,122
Ask:=-
Market  Cap:=4.767B
Estimated EPS:=3.07
P/S Ratio:=1.45
Ask Size:=-
Last:=43.73
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=750,478
52 week low:=37.90
High:=44.0988

(pnx)
Low:=2.38
Open:=2.40
% Change:=&nbsp;0.00%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=242,395
Ask:=-
Market  Cap:=279.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.40
Div Date:=11-Jul-08
1 Year Estimated Target Price:=6.00
Average Volume:=440,041
52 week low:=1.61
High:=2.41

(podd)
Low:=20.27
Open:=20.82
% Change:=&nbsp;-3.92%
PEG:=-
Div per  Share:=0.00
Bid:=20.00
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=21.18
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.83
Volume:=517,503
Ask:=20.88
Market  Cap:=935.4M
Estimated EPS:=-0.73
P/S Ratio:=9.32
Ask Size:=-
Last:=20.35
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=442,394
52 week low:=12.58
High:=21.15

(powi)
Low:=37.8708
Open:=38.32
% Change:=&nbsp;+0.48%
PEG:=1.24
Div per  Share:=0.20
Bid:=37.40
Bid Size:=-
Yield:=0.53
EPS:=1.579
Previous Close:=37.89
52 week high:=43.88
P/E Ratio:=24.00
Ex Div Date:=May 26
Change:=null
Volume:=132,373
Ask:=38.76
Market  Cap:=1.098B
Estimated EPS:=1.85
P/S Ratio:=3.58
Ask Size:=-
Last:=38.07
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=214,786
52 week low:=26.26
High:=38.50

(ppc)
Low:=5.27
Open:=5.31
% Change:=&nbsp;+1.50%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.32
52 week high:=8.61
P/E Ratio:=88.67
Ex Div Date:=10-Sep-08
Change:=null
Volume:=309,388
Ask:=-
Market  Cap:=1.158B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=5.40
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,080,670
52 week low:=3.96
High:=5.40

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=86.42
Open:=88.48
% Change:=&nbsp;-2.21%
PEG:=1.21
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=5.86
Previous Close:=88.55
52 week high:=97.81
P/E Ratio:=15.11
Ex Div Date:=May  6
Change:=-1.96
Volume:=1,708,136
Ask:=-
Market  Cap:=13.694B
Estimated EPS:=6.60
P/S Ratio:=1.01
Ask Size:=-
Last:=86.59
Div Date:=Sep 12
1 Year Estimated Target Price:=105.17
Average Volume:=1,135,540
52 week low:=63.12
High:=88.51

(pq)
Low:=8.27
Open:=8.37
% Change:=&nbsp;0.00%
PEG:=2.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.33
52 week high:=9.75
P/E Ratio:=43.16
Ex Div Date:=-
Change:=null
Volume:=987,941
Ask:=-
Market  Cap:=526.1M
Estimated EPS:=0.41
P/S Ratio:=3.12
Ask Size:=-
Last:=8.33
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,030,250
52 week low:=5.15
High:=8.54

(praa)
Low:=79.76
Open:=80.83
% Change:=&nbsp;-0.95%
PEG:=0.71
Div per  Share:=0.00
Bid:=78.38
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=80.97
52 week high:=90.95
P/E Ratio:=16.97
Ex Div Date:=7-May-07
Change:=-0.77
Volume:=91,821
Ask:=81.65
Market  Cap:=1.372B
Estimated EPS:=5.72
P/S Ratio:=3.45
Ask Size:=-
Last:=80.20
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=84,195
52 week low:=62.31
High:=81.44

(prgo)
Low:=93.36
Open:=93.71
% Change:=&nbsp;+0.47%
PEG:=1.73
Div per  Share:=0.273
Bid:=93.17
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=93.24
52 week high:=94.61
P/E Ratio:=28.90
Ex Div Date:=May 25
Change:=null
Volume:=285,669
Ask:=94.04
Market  Cap:=8.687B
Estimated EPS:=3.98
P/S Ratio:=3.24
Ask Size:=-
Last:=93.68
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=506,656
52 week low:=54.58
High:=93.99

(prim)
Low:=11.94
Open:=12.51
% Change:=&nbsp;-4.58%
PEG:=1.75
Div per  Share:=0.10
Bid:=11.82
Bid Size:=-
Yield:=0.79
EPS:=0.812
Previous Close:=12.66
52 week high:=14.75
P/E Ratio:=15.59
Ex Div Date:=Jun 28
Change:=-0.58
Volume:=115,304
Ask:=12.36
Market  Cap:=616.6M
Estimated EPS:=0.85
P/S Ratio:=0.57
Ask Size:=-
Last:=12.08
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=195,117
52 week low:=5.62
High:=12.68

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.90
Open:=5.92
% Change:=&nbsp;-0.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.92
52 week high:=6.07
P/E Ratio:=0.93
Ex Div Date:=-
Change:=-0.01
Volume:=27,138
Ask:=-
Market  Cap:=221.5M
Estimated EPS:=0.00
P/S Ratio:=0.78
Ask Size:=-
Last:=5.91
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,320
52 week low:=3.41
High:=6.01

(prsp)
Low:=42.77
Open:=43.82
% Change:=&nbsp;-2.48%
PEG:=1.64
Div per  Share:=0.68
Bid:=42.14
Bid Size:=-
Yield:=1.54
EPS:=2.79
Previous Close:=44.02
52 week high:=46.87
P/E Ratio:=15.78
Ex Div Date:=Jun 15
Change:=-1.09
Volume:=343,548
Ask:=43.75
Market  Cap:=2.013B
Estimated EPS:=3.00
P/S Ratio:=5.66
Ask Size:=-
Last:=42.93
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=269,206
52 week low:=28.27
High:=43.95

(prx)
Low:=33.3606
Open:=33.74
% Change:=&nbsp;-1.10%
PEG:=3.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.77
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=-0.37
Volume:=167,446
Ask:=-
Market  Cap:=1.189B
Estimated EPS:=3.18
P/S Ratio:=1.27
Ask Size:=-
Last:=33.40
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=309,831
52 week low:=25.58
High:=33.88

(pss)
Low:=12.46
Open:=12.68
% Change:=&nbsp;-1.18%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=12.66
52 week high:=23.96
P/E Ratio:=9.53
Ex Div Date:=-
Change:=-0.15
Volume:=2,030,062
Ask:=-
Market  Cap:=770.0M
Estimated EPS:=1.07
P/S Ratio:=0.23
Ask Size:=-
Last:=12.51
Div Date:=-
1 Year Estimated Target Price:=16.20
Average Volume:=1,643,650
52 week low:=12.41
High:=12.85

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.40
Open:=13.69
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=-1.074
Previous Close:=13.74
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=-0.04
Volume:=438,054
Ask:=-
Market  Cap:=625.7M
Estimated EPS:=-1.01
P/S Ratio:=2.47
Ask Size:=-
Last:=13.70
Div Date:=Jun  3
1 Year Estimated Target Price:=18.46
Average Volume:=961,834
52 week low:=12.46
High:=13.93

(pvtb)
Low:=12.75
Open:=13.64
% Change:=&nbsp;-6.47%
PEG:=3.32
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.90
52 week high:=16.49
P/E Ratio:=48.94
Ex Div Date:=Jun 14
Change:=-0.90
Volume:=1,772,588
Ask:=13.50
Market  Cap:=933.5M
Estimated EPS:=0.40
P/S Ratio:=2.87
Ask Size:=-
Last:=13.00
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=471,898
52 week low:=10.24
High:=13.75

(pzn)
Low:=5.84
Open:=5.88
% Change:=&nbsp;+0.68%
PEG:=1.11
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=0.364
Previous Close:=5.92
52 week high:=8.03
P/E Ratio:=16.26
Ex Div Date:=May 17
Change:=null
Volume:=15,418
Ask:=-
Market  Cap:=59.0M
Estimated EPS:=0.40
P/S Ratio:=0.73
Ask Size:=-
Last:=5.96
Div Date:=Jun  2
1 Year Estimated Target Price:=7.10
Average Volume:=43,936
52 week low:=5.00
High:=5.9901

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.18
Open:=31.62
% Change:=&nbsp;-0.95%
PEG:=1.61
Div per  Share:=0.00
Bid:=30.60
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.55
52 week high:=34.75
P/E Ratio:=15.99
Ex Div Date:=-
Change:=-0.30
Volume:=110,986
Ask:=31.88
Market  Cap:=804.6M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.25
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=150,650
52 week low:=23.20
High:=31.62

(qcom)
Low:=56.30
Open:=56.85
% Change:=&nbsp;-0.48%
PEG:=1.06
Div per  Share:=0.785
Bid:=56.31
Bid Size:=-
Yield:=1.38
EPS:=2.307
Previous Close:=56.81
52 week high:=59.84
P/E Ratio:=24.63
Ex Div Date:=May 25
Change:=-0.27
Volume:=9,958,065
Ask:=56.86
Market  Cap:=94.395B
Estimated EPS:=3.18
P/S Ratio:=7.36
Ask Size:=-
Last:=56.54
Div Date:=Sep 23
1 Year Estimated Target Price:=65.29
Average Volume:=13,600,400
52 week low:=37.45
High:=56.99

(qcor)
Low:=25.82
Open:=26.62
% Change:=&nbsp;-3.38%
PEG:=1.07
Div per  Share:=0.00
Bid:=28.70
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.91
52 week high:=28.20
P/E Ratio:=45.61
Ex Div Date:=-
Change:=-0.91
Volume:=1,169,282
Ask:=28.97
Market  Cap:=1.618B
Estimated EPS:=0.85
P/S Ratio:=13.32
Ask Size:=-
Last:=26.00
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=929,147
52 week low:=9.01
High:=27.16

(qdel)
Low:=15.36
Open:=15.52
% Change:=&nbsp;-0.65%
PEG:=2.63
Div per  Share:=0.00
Bid:=14.93
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.50
52 week high:=16.30
P/E Ratio:=158.16
Ex Div Date:=-
Change:=-0.10
Volume:=102,290
Ask:=15.86
Market  Cap:=510.7M
Estimated EPS:=0.34
P/S Ratio:=3.56
Ask Size:=-
Last:=15.40
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=200,227
52 week low:=10.75
High:=15.56

(qgen)
Low:=16.85
Open:=16.95
% Change:=&nbsp;-1.48%
PEG:=1.45
Div per  Share:=0.00
Bid:=16.90
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.55
52 week high:=22.20
P/E Ratio:=30.26
Ex Div Date:=27-Dec-02
Change:=-0.26
Volume:=4,070,578
Ask:=17.88
Market  Cap:=4.040B
Estimated EPS:=0.94
P/S Ratio:=3.77
Ask Size:=-
Last:=17.29
Div Date:=-
1 Year Estimated Target Price:=21.94
Average Volume:=2,283,260
52 week low:=16.86
High:=17.51

(qlty)
Low:=11.84
Open:=11.98
% Change:=&nbsp;-1.49%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.44
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.08
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=130,409
Ask:=12.26
Market  Cap:=281.2M
Estimated EPS:=0.64
P/S Ratio:=0.41
Ask Size:=-
Last:=11.90
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=113,008
52 week low:=4.60
High:=12.08

(r)
Low:=56.80
Open:=58.18
% Change:=&nbsp;-1.59%
PEG:=1.53
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.507
Previous Close:=58.58
52 week high:=59.59
P/E Ratio:=23.37
Ex Div Date:=May 19
Change:=-0.93
Volume:=702,867
Ask:=-
Market  Cap:=2.960B
Estimated EPS:=3.07
P/S Ratio:=0.56
Ask Size:=-
Last:=57.65
Div Date:=Sep 16
1 Year Estimated Target Price:=62.50
Average Volume:=618,209
52 week low:=37.00
High:=58.18

(rad)
Low:=1.28
Open:=1.29
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.28
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=4,009,724
Ask:=-
Market  Cap:=1.139B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.28
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,762,780
52 week low:=0.86
High:=1.32

(rah)
Low:=87.29
Open:=88.01
% Change:=&nbsp;-0.15%
PEG:=1.86
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.61
52 week high:=91.35
P/E Ratio:=19.51
Ex Div Date:=6-Oct-04
Change:=-0.13
Volume:=262,907
Ask:=-
Market  Cap:=4.815B
Estimated EPS:=5.26
P/S Ratio:=1.09
Ask Size:=-
Last:=87.48
Div Date:=22-Oct-04
1 Year Estimated Target Price:=88.14
Average Volume:=1,000,860
52 week low:=54.70
High:=88.01

(ras)
Low:=5.71
Open:=5.82
% Change:=&nbsp;-0.86%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.59
EPS:=2.25
Previous Close:=5.80
52 week high:=11.34
P/E Ratio:=2.58
Ex Div Date:=Jul  6
Change:=-0.05
Volume:=590,084
Ask:=-
Market  Cap:=218.7M
Estimated EPS:=0.00
P/S Ratio:=1.77
Ask Size:=-
Last:=5.75
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=777,422
52 week low:=3.90
High:=5.88

(rden)
Low:=32.88
Open:=33.73
% Change:=&nbsp;-2.89%
PEG:=1.96
Div per  Share:=0.00
Bid:=32.30
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=33.91
52 week high:=34.62
P/E Ratio:=25.73
Ex Div Date:=-
Change:=-0.98
Volume:=186,630
Ask:=33.73
Market  Cap:=926.3M
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=32.93
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=154,375
52 week low:=14.31
High:=33.91

(recn)
Low:=12.95
Open:=13.20
% Change:=&nbsp;+0.68%
PEG:=1.72
Div per  Share:=0.16
Bid:=12.86
Bid Size:=-
Yield:=1.21
EPS:=0.469
Previous Close:=13.20
52 week high:=21.94
P/E Ratio:=28.14
Ex Div Date:=May 25
Change:=null
Volume:=310,488
Ask:=13.72
Market  Cap:=616.0M
Estimated EPS:=0.49
P/S Ratio:=1.15
Ask Size:=-
Last:=13.29
Div Date:=Jun 24
1 Year Estimated Target Price:=15.75
Average Volume:=292,853
52 week low:=11.00
High:=13.31

(reg)
Low:=46.46
Open:=46.69
% Change:=&nbsp;+0.28%
PEG:=2.63
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.97
EPS:=-0.213
Previous Close:=46.63
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=547,483
Ask:=-
Market  Cap:=4.204B
Estimated EPS:=2.41
P/S Ratio:=8.77
Ask Size:=-
Last:=46.76
Div Date:=Jun  1
1 Year Estimated Target Price:=45.33
Average Volume:=816,255
52 week low:=35.37
High:=47.09

(ren)
Low:=16.94
Open:=17.20
% Change:=&nbsp;-0.76%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.16
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=268,297
Ask:=-
Market  Cap:=1.038B
Estimated EPS:=0.45
P/S Ratio:=5.62
Ask Size:=-
Last:=17.03
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.22

(rev)
Low:=17.58
Open:=18.24
% Change:=&nbsp;-3.28%
PEG:=2.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=18.30
52 week high:=19.33
P/E Ratio:=2.85
Ex Div Date:=23-Dec-09
Change:=-0.60
Volume:=84,144
Ask:=-
Market  Cap:=923.5M
Estimated EPS:=1.40
P/S Ratio:=0.71
Ask Size:=-
Last:=17.70
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=103,511
52 week low:=9.22
High:=18.24

(revu)
Low:=0.2718
Open:=0.2803
% Change:=&nbsp;+5.56%
PEG:=-
Div per  Share:=0.00
Bid:=0.2501
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.2663
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=711,775
Ask:=0.31
Market  Cap:=15.3M
Estimated EPS:=0.00
P/S Ratio:=0.07
Ask Size:=-
Last:=0.2811
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=686,189
52 week low:=0.18
High:=0.32

(rfmd)
Low:=6.33
Open:=6.34
% Change:=&nbsp;+1.74%
PEG:=0.92
Div per  Share:=0.00
Bid:=6.88
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.34
52 week high:=8.48
P/E Ratio:=14.28
Ex Div Date:=-
Change:=null
Volume:=7,672,436
Ask:=6.91
Market  Cap:=1.786B
Estimated EPS:=0.42
P/S Ratio:=1.67
Ask Size:=-
Last:=6.45
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,802,260
52 week low:=4.00
High:=6.49

(rgr)
Low:=24.10
Open:=24.25
% Change:=&nbsp;+2.11%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=1.449
Previous Close:=24.16
52 week high:=24.28
P/E Ratio:=16.67
Ex Div Date:=May 11
Change:=null
Volume:=240,232
Ask:=-
Market  Cap:=465.5M
Estimated EPS:=1.45
P/S Ratio:=1.74
Ask Size:=-
Last:=24.67
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=125,340
52 week low:=12.66
High:=25.11

(rhi)
Low:=28.03
Open:=29.03
% Change:=&nbsp;-3.51%
PEG:=1.02
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=0.574
Previous Close:=29.08
52 week high:=34.26
P/E Ratio:=50.66
Ex Div Date:=May 23
Change:=-1.02
Volume:=2,889,752
Ask:=-
Market  Cap:=4.120B
Estimated EPS:=1.01
P/S Ratio:=1.29
Ask Size:=-
Last:=28.06
Div Date:=Jun 15
1 Year Estimated Target Price:=36.77
Average Volume:=1,723,920
52 week low:=21.16
High:=29.11

(rigl)
Low:=9.095
Open:=9.40
% Change:=&nbsp;-1.50%
PEG:=-
Div per  Share:=0.00
Bid:=8.84
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.36
52 week high:=10.21
P/E Ratio:=12.51
Ex Div Date:=-
Change:=-0.14
Volume:=218,219
Ask:=9.58
Market  Cap:=482.1M
Estimated EPS:=-1.56
P/S Ratio:=4.02
Ask Size:=-
Last:=9.22
Div Date:=-
1 Year Estimated Target Price:=11.71
Average Volume:=490,352
52 week low:=6.42
High:=9.46

(rimm)
Low:=26.73
Open:=26.78
% Change:=&nbsp;+2.70%
PEG:=0.84
Div per  Share:=0.00
Bid:=27.33
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=26.67
52 week high:=70.54
P/E Ratio:=4.23
Ex Div Date:=-
Change:=null
Volume:=16,294,240
Ask:=27.45
Market  Cap:=14.270B
Estimated EPS:=5.19
P/S Ratio:=0.68
Ask Size:=-
Last:=27.39
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,370,200
52 week low:=25.60
High:=27.50

(rjet)
Low:=4.38
Open:=4.43
% Change:=&nbsp;+1.14%
PEG:=-
Div per  Share:=0.00
Bid:=4.42
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.39
52 week high:=9.58
P/E Ratio:=337.69
Ex Div Date:=-
Change:=null
Volume:=308,125
Ask:=5.27
Market  Cap:=214.0M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.44
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=697,111
52 week low:=4.20
High:=4.65

(rkt)
Low:=63.30
Open:=64.19
% Change:=&nbsp;-1.63%
PEG:=1.56
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=5.625
Previous Close:=64.48
52 week high:=78.64
P/E Ratio:=11.46
Ex Div Date:=May  6
Change:=-1.05
Volume:=576,144
Ask:=-
Market  Cap:=2.500B
Estimated EPS:=5.30
P/S Ratio:=0.81
Ask Size:=-
Last:=63.43
Div Date:=May 23
1 Year Estimated Target Price:=80.50
Average Volume:=1,285,220
52 week low:=46.61
High:=64.49

(rli)
Low:=65.45
Open:=65.78
% Change:=&nbsp;+0.05%
PEG:=1.48
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.44
EPS:=6.112
Previous Close:=65.65
52 week high:=66.53
P/E Ratio:=10.74
Ex Div Date:=May 26
Change:=null
Volume:=56,348
Ask:=-
Market  Cap:=1.383B
Estimated EPS:=4.19
P/S Ratio:=2.38
Ask Size:=-
Last:=65.68
Div Date:=Jun 20
1 Year Estimated Target Price:=61.57
Average Volume:=84,070
52 week low:=50.86
High:=66.07

(rloc)
Low:=18.95
Open:=19.15
% Change:=&nbsp;-2.15%
PEG:=-
Div per  Share:=0.00
Bid:=18.53
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.51
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.42
Volume:=34,133
Ask:=19.56
Market  Cap:=555.1M
Estimated EPS:=-0.37
P/S Ratio:=1.82
Ask Size:=-
Last:=19.09
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=213,141
52 week low:=12.69
High:=19.60

(rnow)
Low:=29.51
Open:=30.04
% Change:=&nbsp;-0.83%
PEG:=2.58
Div per  Share:=0.00
Bid:=29.37
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=30.26
52 week high:=36.70
P/E Ratio:=36.07
Ex Div Date:=-
Change:=-0.25
Volume:=799,131
Ask:=30.76
Market  Cap:=991.7M
Estimated EPS:=0.56
P/S Ratio:=5.11
Ask Size:=-
Last:=30.01
Div Date:=-
1 Year Estimated Target Price:=35.08
Average Volume:=317,469
52 week low:=14.94
High:=30.43

(rnr)
Low:=70.04
Open:=70.97
% Change:=&nbsp;+2.05%
PEG:=18.91
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=5.245
Previous Close:=70.26
52 week high:=73.93
P/E Ratio:=13.40
Ex Div Date:=Jun 13
Change:=null
Volume:=827,210
Ask:=-
Market  Cap:=3.710B
Estimated EPS:=0.43
P/S Ratio:=3.01
Ask Size:=-
Last:=71.70
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=548,550
52 week low:=55.18
High:=72.30

(rnst)
Low:=15.33
Open:=15.58
% Change:=&nbsp;-1.22%
PEG:=2.06
Div per  Share:=0.68
Bid:=14.96
Bid Size:=-
Yield:=4.38
EPS:=1.508
Previous Close:=15.53
52 week high:=18.09
P/E Ratio:=10.30
Ex Div Date:=Jun 13
Change:=-0.19
Volume:=25,144
Ask:=15.75
Market  Cap:=384.4M
Estimated EPS:=1.08
P/S Ratio:=2.66
Ask Size:=-
Last:=15.34
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=58,656
52 week low:=12.85
High:=15.70

(roc)
Low:=58.60
Open:=59.31
% Change:=&nbsp;-0.76%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=59.11
52 week high:=61.42
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.45
Volume:=1,411,879
Ask:=-
Market  Cap:=4.482B
Estimated EPS:=3.63
P/S Ratio:=1.36
Ask Size:=-
Last:=58.66
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,193,990
52 week low:=24.88
High:=59.75

(rocm)
Low:=9.15
Open:=9.43
% Change:=&nbsp;-2.65%
PEG:=-
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.43
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.25
Volume:=30,716
Ask:=10.34
Market  Cap:=113.1M
Estimated EPS:=-0.10
P/S Ratio:=2.57
Ask Size:=-
Last:=9.18
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=64,005
52 week low:=8.27
High:=9.65

(rodm)
Low:=1.49
Open:=1.52
% Change:=&nbsp;+3.40%
PEG:=9.60
Div per  Share:=0.00
Bid:=1.52
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.47
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=37,457
Ask:=1.75
Market  Cap:=53.8M
Estimated EPS:=0.01
P/S Ratio:=0.63
Ask Size:=-
Last:=1.52
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=115,298
52 week low:=1.20
High:=1.57

(roiak)
Low:=1.45
Open:=1.54
% Change:=&nbsp;-2.55%
PEG:=-
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.57
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=151,480
Ask:=1.57
Market  Cap:=81.1M
Estimated EPS:=-1.12
P/S Ratio:=0.29
Ask Size:=-
Last:=1.53
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=514,394
52 week low:=0.55
High:=1.55

(rok)
Low:=80.44
Open:=82.75
% Change:=&nbsp;-2.73%
PEG:=1.25
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=3.913
Previous Close:=82.92
52 week high:=98.19
P/E Ratio:=21.19
Ex Div Date:=May 12
Change:=-2.26
Volume:=969,267
Ask:=-
Market  Cap:=11.640B
Estimated EPS:=4.58
P/S Ratio:=2.19
Ask Size:=-
Last:=80.66
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,297,990
52 week low:=48.35
High:=83.09

(rol)
Low:=20.10
Open:=20.58
% Change:=&nbsp;-2.09%
PEG:=3.10
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=0.62
Previous Close:=20.56
52 week high:=21.60
P/E Ratio:=33.16
Ex Div Date:=May  6
Change:=-0.43
Volume:=219,631
Ask:=-
Market  Cap:=2.968B
Estimated EPS:=0.67
P/S Ratio:=2.62
Ask Size:=-
Last:=20.13
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=265,911
52 week low:=13.36
High:=20.58

(roll)
Low:=39.93
Open:=40.15
% Change:=&nbsp;+0.02%
PEG:=1.40
Div per  Share:=0.00
Bid:=39.39
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=40.16
52 week high:=40.78
P/E Ratio:=25.42
Ex Div Date:=-
Change:=null
Volume:=95,924
Ask:=40.97
Market  Cap:=880.6M
Estimated EPS:=2.05
P/S Ratio:=2.62
Ask Size:=-
Last:=40.17
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=94,442
52 week low:=28.38
High:=40.33

(rop)
Low:=85.87
Open:=87.01
% Change:=&nbsp;-1.07%
PEG:=1.33
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=87.13
52 week high:=88.76
P/E Ratio:=24.02
Ex Div Date:=Jul  6
Change:=-0.93
Volume:=523,321
Ask:=-
Market  Cap:=8.266B
Estimated EPS:=4.13
P/S Ratio:=3.35
Ask Size:=-
Last:=86.20
Div Date:=Jul 29
1 Year Estimated Target Price:=95.18
Average Volume:=547,458
52 week low:=56.96
High:=87.41

(rose)
Low:=54.65
Open:=56.48
% Change:=&nbsp;-1.71%
PEG:=1.32
Div per  Share:=0.00
Bid:=55.54
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=56.82
52 week high:=58.04
P/E Ratio:=128.84
Ex Div Date:=-
Change:=-0.97
Volume:=1,849,495
Ask:=56.57
Market  Cap:=2.901B
Estimated EPS:=1.87
P/S Ratio:=8.80
Ask Size:=-
Last:=55.85
Div Date:=-
1 Year Estimated Target Price:=59.80
Average Volume:=949,266
52 week low:=18.84
High:=57.93

(rost)
Low:=76.29
Open:=76.74
% Change:=&nbsp;+1.19%
PEG:=1.10
Div per  Share:=0.76
Bid:=77.15
Bid Size:=-
Yield:=0.99
EPS:=4.945
Previous Close:=76.68
52 week high:=83.11
P/E Ratio:=15.51
Ex Div Date:=Jun  3
Change:=null
Volume:=1,282,369
Ask:=77.59
Market  Cap:=9.075B
Estimated EPS:=5.36
P/S Ratio:=1.12
Ask Size:=-
Last:=77.59
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,261,130
52 week low:=48.71
High:=77.975

(rt)
Low:=9.35
Open:=9.48
% Change:=&nbsp;-0.95%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=9.46
52 week high:=15.57
P/E Ratio:=11.37
Ex Div Date:=19-Jul-07
Change:=-0.09
Volume:=1,232,611
Ask:=-
Market  Cap:=602.0M
Estimated EPS:=0.97
P/S Ratio:=0.50
Ask Size:=-
Last:=9.37
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=834,444
52 week low:=9.09
High:=9.53

(rtec)
Low:=9.51
Open:=9.63
% Change:=&nbsp;+0.63%
PEG:=0.76
Div per  Share:=0.00
Bid:=9.38
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.54
52 week high:=12.75
P/E Ratio:=9.56
Ex Div Date:=-
Change:=null
Volume:=201,782
Ask:=9.90
Market  Cap:=303.8M
Estimated EPS:=1.23
P/S Ratio:=1.47
Ask Size:=-
Last:=9.60
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=330,320
52 week low:=7.01
High:=9.65

(rtix)
Low:=3.10
Open:=3.15
% Change:=&nbsp;-0.96%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.14
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=157,130
Ask:=3.12
Market  Cap:=171.1M
Estimated EPS:=0.12
P/S Ratio:=1.02
Ask Size:=-
Last:=3.11
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=420,927
52 week low:=2.02
High:=3.17

(rue)
Low:=32.84
Open:=33.17
% Change:=&nbsp;+0.88%
PEG:=0.93
Div per  Share:=0.00
Bid:=33.00
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.13
52 week high:=37.33
P/E Ratio:=24.36
Ex Div Date:=-
Change:=null
Volume:=153,732
Ask:=33.95
Market  Cap:=815.4M
Estimated EPS:=1.55
P/S Ratio:=1.21
Ask Size:=-
Last:=33.42
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=306,861
52 week low:=20.28
High:=33.50

(rwt)
Low:=14.61
Open:=14.82
% Change:=&nbsp;-1.28%
PEG:=3.05
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.73
EPS:=1.00
Previous Close:=14.85
52 week high:=17.16
P/E Ratio:=14.85
Ex Div Date:=Jun 28
Change:=-0.19
Volume:=247,885
Ask:=-
Market  Cap:=1.152B
Estimated EPS:=0.98
P/S Ratio:=9.74
Ask Size:=-
Last:=14.66
Div Date:=Jul 21
1 Year Estimated Target Price:=16.75
Average Volume:=450,569
52 week low:=13.49
High:=14.85

(safm)
Low:=45.45
Open:=45.45
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.66
Bid:=45.20
Bid Size:=-
Yield:=1.43
EPS:=1.436
Previous Close:=46.26
52 week high:=49.48
P/E Ratio:=32.21
Ex Div Date:=May  6
Change:=-0.22
Volume:=136,628
Ask:=46.04
Market  Cap:=1.019B
Estimated EPS:=-1.85
P/S Ratio:=0.53
Ask Size:=-
Last:=46.04
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=363,152
52 week low:=38.17
High:=46.66

(saft)
Low:=40.68
Open:=40.95
% Change:=&nbsp;+0.54%
PEG:=1.38
Div per  Share:=2.00
Bid:=40.68
Bid Size:=-
Yield:=4.91
EPS:=2.629
Previous Close:=40.76
52 week high:=50.10
P/E Ratio:=15.50
Ex Div Date:=May 27
Change:=null
Volume:=46,692
Ask:=41.23
Market  Cap:=622.2M
Estimated EPS:=2.00
P/S Ratio:=0.99
Ask Size:=-
Last:=40.98
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,023
52 week low:=39.11
High:=41.30

(sam)
Low:=90.81
Open:=91.64
% Change:=&nbsp;+0.36%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=91.37
52 week high:=100.93
P/E Ratio:=27.09
Ex Div Date:=-
Change:=null
Volume:=30,939
Ask:=-
Market  Cap:=1.217B
Estimated EPS:=3.58
P/S Ratio:=2.57
Ask Size:=-
Last:=91.70
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,106
52 week low:=60.95
High:=92.48

(sanm)
Low:=10.40
Open:=10.71
% Change:=&nbsp;+21.37%
PEG:=0.38
Div per  Share:=0.00
Bid:=11.13
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.22
52 week high:=17.32
P/E Ratio:=8.14
Ex Div Date:=-
Change:=null
Volume:=5,022,460
Ask:=11.19
Market  Cap:=900.9M
Estimated EPS:=1.51
P/S Ratio:=0.11
Ask Size:=-
Last:=11.19
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=763,180
52 week low:=8.80
High:=11.43

(sbib)
Low:=7.85
Open:=7.93
% Change:=&nbsp;-0.38%
PEG:=12.98
Div per  Share:=0.06
Bid:=7.59
Bid Size:=-
Yield:=0.75
EPS:=0.067
Previous Close:=7.95
52 week high:=9.37
P/E Ratio:=118.66
Ex Div Date:=Jun 16
Change:=-0.03
Volume:=469,857
Ask:=8.29
Market  Cap:=809.1M
Estimated EPS:=0.12
P/S Ratio:=4.84
Ask Size:=-
Last:=7.92
Div Date:=Jun 29
1 Year Estimated Target Price:=8.13
Average Volume:=718,747
52 week low:=4.48
High:=8.01

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.11
Open:=20.44
% Change:=&nbsp;-1.37%
PEG:=1.75
Div per  Share:=0.85
Bid:=20.02
Bid Size:=-
Yield:=4.16
EPS:=2.14
Previous Close:=20.45
52 week high:=23.00
P/E Ratio:=9.56
Ex Div Date:=May 24
Change:=-0.28
Volume:=18,408
Ask:=20.49
Market  Cap:=331.4M
Estimated EPS:=1.92
P/S Ratio:=2.84
Ask Size:=-
Last:=20.17
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=38,402
52 week low:=17.78
High:=20.57

(sbux)
Low:=40.00
Open:=40.49
% Change:=&nbsp;-0.54%
PEG:=1.49
Div per  Share:=0.52
Bid:=40.01
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.40
52 week high:=41.11
P/E Ratio:=28.23
Ex Div Date:=May  9
Change:=-0.22
Volume:=5,153,366
Ask:=40.14
Market  Cap:=30.119B
Estimated EPS:=1.50
P/S Ratio:=2.71
Ask Size:=-
Last:=40.18
Div Date:=May 27
1 Year Estimated Target Price:=41.91
Average Volume:=6,541,770
52 week low:=22.50
High:=40.50

(scl)
Low:=76.26
Open:=76.50
% Change:=&nbsp;-0.09%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=5.705
Previous Close:=76.43
52 week high:=78.86
P/E Ratio:=13.40
Ex Div Date:=May 25
Change:=-0.07
Volume:=23,704
Ask:=-
Market  Cap:=776.4M
Estimated EPS:=6.41
P/S Ratio:=0.51
Ask Size:=-
Last:=76.36
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,928
52 week low:=53.55
High:=77.16

(scmp)
Low:=3.96
Open:=3.98
% Change:=&nbsp;-0.50%
PEG:=-
Div per  Share:=0.00
Bid:=3.87
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=3.99
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=5,106
Ask:=4.03
Market  Cap:=166.1M
Estimated EPS:=0.00
P/S Ratio:=2.82
Ask Size:=-
Last:=3.97
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,230
52 week low:=3.25
High:=4.00

(scs)
Low:=10.35
Open:=10.65
% Change:=&nbsp;-1.88%
PEG:=1.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.88
EPS:=0.29
Previous Close:=10.65
52 week high:=12.12
P/E Ratio:=36.72
Ex Div Date:=Jun 29
Change:=-0.20
Volume:=591,484
Ask:=-
Market  Cap:=1.372B
Estimated EPS:=0.68
P/S Ratio:=0.55
Ask Size:=-
Last:=10.45
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=592,091
52 week low:=6.17
High:=10.65

(scvl)
Low:=32.29
Open:=32.29
% Change:=&nbsp;+0.15%
PEG:=1.00
Div per  Share:=0.00
Bid:=31.73
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=32.34
52 week high:=34.05
P/E Ratio:=15.51
Ex Div Date:=-
Change:=null
Volume:=55,338
Ask:=33.20
Market  Cap:=429.2M
Estimated EPS:=2.21
P/S Ratio:=0.57
Ask Size:=-
Last:=32.39
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,628
52 week low:=16.24
High:=32.66

(seb)
Low:=2648.00
Open:=2672.50
% Change:=&nbsp;-0.82%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=276.94
Previous Close:=2672.00
52 week high:=2705.00
P/E Ratio:=9.65
Ex Div Date:=16-Dec-10
Change:=-22.00
Volume:=311
Ask:=-
Market  Cap:=3.220B
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=2650.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,120
52 week low:=1440.09
High:=2674.97

(see)
Low:=22.43
Open:=22.68
% Change:=&nbsp;-1.23%
PEG:=1.43
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.43
Previous Close:=22.73
52 week high:=28.77
P/E Ratio:=15.90
Ex Div Date:=Jun  1
Change:=-0.28
Volume:=1,399,922
Ask:=-
Market  Cap:=3.595B
Estimated EPS:=1.73
P/S Ratio:=0.80
Ask Size:=-
Last:=22.45
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,921,150
52 week low:=20.15
High:=22.72

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=39.394
Open:=39.77
% Change:=&nbsp;+0.86%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=39.69
52 week high:=49.94
P/E Ratio:=242.01
Ex Div Date:=21-May-02
Change:=null
Volume:=360,962
Ask:=-
Market  Cap:=2.118B
Estimated EPS:=2.44
P/S Ratio:=1.46
Ask Size:=-
Last:=40.03
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=577,834
52 week low:=28.72
High:=40.12

(sfsf)
Low:=27.48
Open:=28.15
% Change:=&nbsp;+1.24%
PEG:=36.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.20
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,019,563
Ask:=-
Market  Cap:=2.256B
Estimated EPS:=0.03
P/S Ratio:=9.74
Ask Size:=-
Last:=28.55
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,740,360
52 week low:=19.12
High:=29.02

(shld)
Low:=72.19
Open:=74.64
% Change:=&nbsp;-3.26%
PEG:=-
Div per  Share:=0.00
Bid:=72.21
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.64
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.43
Volume:=418,403
Ask:=72.53
Market  Cap:=7.777B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=72.21
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=454,061
52 week low:=60.12
High:=75.32

(shoo)
Low:=38.52
Open:=39.65
% Change:=&nbsp;-1.96%
PEG:=1.23
Div per  Share:=0.00
Bid:=38.14
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=39.74
52 week high:=41.42
P/E Ratio:=21.61
Ex Div Date:=9-Nov-06
Change:=-0.78
Volume:=379,756
Ask:=39.60
Market  Cap:=1.649B
Estimated EPS:=2.18
P/S Ratio:=2.51
Ask Size:=-
Last:=38.96
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=370,503
52 week low:=22.3333
High:=39.78

(shw)
Low:=78.73
Open:=79.65
% Change:=&nbsp;-1.09%
PEG:=1.44
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.82
EPS:=4.554
Previous Close:=79.81
52 week high:=87.87
P/E Ratio:=17.53
Ex Div Date:=May 18
Change:=-0.87
Volume:=1,213,147
Ask:=-
Market  Cap:=8.404B
Estimated EPS:=5.02
P/S Ratio:=1.05
Ask Size:=-
Last:=78.94
Div Date:=Sep  9
1 Year Estimated Target Price:=88.80
Average Volume:=1,094,220
52 week low:=66.13
High:=79.65

(sial)
Low:=69.585
Open:=71.41
% Change:=&nbsp;-4.82%
PEG:=2.09
Div per  Share:=0.68
Bid:=17.00
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=73.70
52 week high:=76.16
P/E Ratio:=22.47
Ex Div Date:=May 27
Change:=-3.55
Volume:=1,284,977
Ask:=70.15
Market  Cap:=8.546B
Estimated EPS:=3.70
P/S Ratio:=3.85
Ask Size:=-
Last:=70.15
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=627,629
52 week low:=51.44
High:=71.64

(simg)
Low:=6.215
Open:=6.39
% Change:=&nbsp;+1.12%
PEG:=12.90
Div per  Share:=0.00
Bid:=6.28
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.24
52 week high:=10.20
P/E Ratio:=34.67
Ex Div Date:=-
Change:=null
Volume:=430,354
Ask:=6.66
Market  Cap:=501.6M
Estimated EPS:=0.19
P/S Ratio:=2.41
Ask Size:=-
Last:=6.31
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=973,069
52 week low:=3.32
High:=6.39

(siro)
Low:=52.41
Open:=53.97
% Change:=&nbsp;-2.34%
PEG:=1.48
Div per  Share:=0.00
Bid:=51.06
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=53.82
52 week high:=57.87
P/E Ratio:=27.02
Ex Div Date:=-
Change:=-1.26
Volume:=378,138
Ask:=53.40
Market  Cap:=2.931B
Estimated EPS:=2.92
P/S Ratio:=3.68
Ask Size:=-
Last:=52.56
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=506,746
52 week low:=29.55
High:=54.11

(sivb)
Low:=62.015
Open:=62.54
% Change:=&nbsp;-0.02%
PEG:=2.05
Div per  Share:=0.00
Bid:=62.46
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=62.44
52 week high:=63.40
P/E Ratio:=24.37
Ex Div Date:=12-May-92
Change:=-0.01
Volume:=374,374
Ask:=62.82
Market  Cap:=2.677B
Estimated EPS:=2.98
P/S Ratio:=3.85
Ask Size:=-
Last:=62.43
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=463,191
52 week low:=36.72
High:=62.72

(sji)
Low:=52.11
Open:=52.97
% Change:=&nbsp;-1.51%
PEG:=2.37
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.891
Previous Close:=53.00
52 week high:=58.03
P/E Ratio:=18.33
Ex Div Date:=Jun  8
Change:=-0.80
Volume:=127,811
Ask:=-
Market  Cap:=1.556B
Estimated EPS:=3.01
P/S Ratio:=1.70
Ask Size:=-
Last:=52.20
Div Date:=Oct  4
1 Year Estimated Target Price:=58.50
Average Volume:=121,150
52 week low:=44.55
High:=52.98

(sjm)
Low:=78.77
Open:=79.40
% Change:=&nbsp;-0.76%
PEG:=2.16
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=4.054
Previous Close:=79.46
52 week high:=80.25
P/E Ratio:=19.60
Ex Div Date:=May 11
Change:=-0.60
Volume:=442,265
Ask:=-
Market  Cap:=9.020B
Estimated EPS:=5.14
P/S Ratio:=1.88
Ask Size:=-
Last:=78.86
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=676,188
52 week low:=57.20
High:=79.48

(sjw)
Low:=23.32
Open:=24.05
% Change:=&nbsp;-2.46%
PEG:=1.72
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.86
EPS:=1.279
Previous Close:=23.96
52 week high:=28.00
P/E Ratio:=18.73
Ex Div Date:=May  5
Change:=-0.59
Volume:=13,872
Ask:=-
Market  Cap:=434.1M
Estimated EPS:=0.99
P/S Ratio:=2.03
Ask Size:=-
Last:=23.37
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,205
52 week low:=21.88
High:=24.05

(slh)
Low:=58.67
Open:=59.18
% Change:=&nbsp;-0.54%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=59.12
52 week high:=62.35
P/E Ratio:=26.40
Ex Div Date:=May 19
Change:=-0.32
Volume:=196,507
Ask:=-
Market  Cap:=4.154B
Estimated EPS:=2.43
P/S Ratio:=6.35
Ask Size:=-
Last:=58.80
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=331,867
52 week low:=36.87
High:=59.23

(slrc)
Low:=23.90
Open:=24.05
% Change:=&nbsp;+0.29%
PEG:=1.80
Div per  Share:=2.40
Bid:=23.81
Bid Size:=-
Yield:=10.00
EPS:=3.767
Previous Close:=23.99
52 week high:=25.93
P/E Ratio:=6.37
Ex Div Date:=Jun 15
Change:=null
Volume:=234,023
Ask:=24.54
Market  Cap:=877.6M
Estimated EPS:=2.24
P/S Ratio:=7.20
Ask Size:=-
Last:=24.06
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=309,143
52 week low:=18.75
High:=24.13

(smg)
Low:=50.16
Open:=50.53
% Change:=&nbsp;+1.09%
PEG:=1.47
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=3.731
Previous Close:=50.45
52 week high:=60.62
P/E Ratio:=13.52
Ex Div Date:=May 25
Change:=null
Volume:=861,395
Ask:=-
Market  Cap:=3.313B
Estimated EPS:=3.15
P/S Ratio:=1.03
Ask Size:=-
Last:=51.00
Div Date:=Jun 10
1 Year Estimated Target Price:=58.13
Average Volume:=785,995
52 week low:=45.29
High:=51.05

(smod)
Low:=9.18
Open:=9.19
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.19
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.19
52 week high:=9.31
P/E Ratio:=22.04
Ex Div Date:=-
Change:=null
Volume:=785,127
Ask:=9.20
Market  Cap:=599.8M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,828,700
52 week low:=4.31
High:=9.20

(smrt)
Low:=9.49
Open:=9.62
% Change:=&nbsp;-1.45%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.68
52 week high:=10.95
P/E Ratio:=8.71
Ex Div Date:=5-Dec-07
Change:=-0.14
Volume:=75,392
Ask:=9.94
Market  Cap:=428.8M
Estimated EPS:=0.75
P/S Ratio:=0.37
Ask Size:=-
Last:=9.54
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=161,405
52 week low:=6.56
High:=9.72

(smsi)
Low:=3.64
Open:=3.74
% Change:=&nbsp;+1.07%
PEG:=-
Div per  Share:=0.00
Bid:=3.33
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.74
52 week high:=17.03
P/E Ratio:=43.49
Ex Div Date:=-
Change:=null
Volume:=335,353
Ask:=3.90
Market  Cap:=135.6M
Estimated EPS:=-0.18
P/S Ratio:=1.13
Ask Size:=-
Last:=3.78
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=634,983
52 week low:=3.72
High:=3.86

(sndk)
Low:=43.73
Open:=43.92
% Change:=&nbsp;-0.07%
PEG:=0.63
Div per  Share:=0.00
Bid:=43.75
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.88
52 week high:=53.61
P/E Ratio:=8.19
Ex Div Date:=-
Change:=-0.03
Volume:=7,133,928
Ask:=43.85
Market  Cap:=10.450B
Estimated EPS:=4.37
P/S Ratio:=2.08
Ask Size:=-
Last:=43.85
Div Date:=-
1 Year Estimated Target Price:=58.72
Average Volume:=6,555,870
52 week low:=33.03
High:=44.64

(snh)
Low:=24.10
Open:=24.25
% Change:=&nbsp;+0.41%
PEG:=2.01
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.10
EPS:=0.898
Previous Close:=24.28
52 week high:=25.28
P/E Ratio:=27.04
Ex Div Date:=Jul  7
Change:=null
Volume:=799,630
Ask:=-
Market  Cap:=3.459B
Estimated EPS:=1.80
P/S Ratio:=9.66
Ask Size:=-
Last:=24.38
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,451,170
52 week low:=20.42
High:=24.54

(solr)
Low:=14.32
Open:=14.37
% Change:=&nbsp;-0.55%
PEG:=0.65
Div per  Share:=0.00
Bid:=14.30
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=14.45
52 week high:=17.50
P/E Ratio:=11.65
Ex Div Date:=-
Change:=-0.08
Volume:=3,233,810
Ask:=14.34
Market  Cap:=1.809B
Estimated EPS:=1.67
P/S Ratio:=2.02
Ask Size:=-
Last:=14.37
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,871,790
52 week low:=6.10
High:=14.59

(sonc)
Low:=10.82
Open:=11.00
% Change:=&nbsp;-0.64%
PEG:=1.32
Div per  Share:=0.00
Bid:=10.80
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.96
52 week high:=11.86
P/E Ratio:=60.89
Ex Div Date:=-
Change:=-0.07
Volume:=337,655
Ask:=10.89
Market  Cap:=674.5M
Estimated EPS:=0.56
P/S Ratio:=1.23
Ask Size:=-
Last:=10.89
Div Date:=-
1 Year Estimated Target Price:=11.50
Average Volume:=909,894
52 week low:=7.30
High:=11.04

(sone)
Low:=9.25
Open:=9.28
% Change:=&nbsp;+29.87%
PEG:=3.97
Div per  Share:=0.00
Bid:=9.22
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.13
52 week high:=7.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=33,398,816
Ask:=9.30
Market  Cap:=494.8M
Estimated EPS:=0.14
P/S Ratio:=1.77
Ask Size:=-
Last:=9.26
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=488,125
52 week low:=4.73
High:=9.43

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.82
Open:=15.90
% Change:=&nbsp;+2.29%
PEG:=0.75
Div per  Share:=0.38
Bid:=16.23
Bid Size:=-
Yield:=2.38
EPS:=1.231
Previous Close:=15.95
52 week high:=23.75
P/E Ratio:=12.96
Ex Div Date:=Jun 22
Change:=null
Volume:=18,105,812
Ask:=16.28
Market  Cap:=11.635B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=16.315
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=13,106,000
52 week low:=14.75
High:=16.34

(spmd)
Low:=3.77
Open:=3.97
% Change:=&nbsp;-4.47%
PEG:=-
Div per  Share:=0.00
Bid:=3.39
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=4.03
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.18
Volume:=77,309
Ask:=3.99
Market  Cap:=59.7M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.85
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=232,183
52 week low:=3.31
High:=4.04

(spn)
Low:=40.75
Open:=41.30
% Change:=&nbsp;-0.58%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=41.27
52 week high:=41.83
P/E Ratio:=43.44
Ex Div Date:=-
Change:=-0.24
Volume:=941,229
Ask:=-
Market  Cap:=3.268B
Estimated EPS:=1.84
P/S Ratio:=1.90
Ask Size:=-
Last:=41.03
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=945,972
52 week low:=20.40
High:=41.36

(sptn)
Low:=19.76
Open:=20.11
% Change:=&nbsp;-0.50%
PEG:=1.36
Div per  Share:=0.215
Bid:=19.36
Bid Size:=-
Yield:=1.08
EPS:=1.42
Previous Close:=19.90
52 week high:=21.37
P/E Ratio:=14.01
Ex Div Date:=May 27
Change:=-0.10
Volume:=78,070
Ask:=20.37
Market  Cap:=447.2M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=19.80
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=148,513
52 week low:=12.76
High:=20.12

(spw)
Low:=79.54
Open:=82.64
% Change:=&nbsp;-3.71%
PEG:=1.44
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=4.085
Previous Close:=82.97
52 week high:=87.13
P/E Ratio:=20.31
Ex Div Date:=Jun 10
Change:=-3.08
Volume:=411,113
Ask:=-
Market  Cap:=4.074B
Estimated EPS:=4.57
P/S Ratio:=0.85
Ask Size:=-
Last:=79.89
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=422,428
52 week low:=55.62
High:=82.64

(srcl)
Low:=90.35
Open:=91.57
% Change:=&nbsp;-0.64%
PEG:=2.02
Div per  Share:=0.00
Bid:=85.56
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.11
52 week high:=95.71
P/E Ratio:=37.29
Ex Div Date:=-
Change:=-0.59
Volume:=305,120
Ask:=91.48
Market  Cap:=7.857B
Estimated EPS:=2.82
P/S Ratio:=5.26
Ask Size:=-
Last:=91.52
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=445,752
52 week low:=61.02
High:=91.84

(srdx)
Low:=11.59
Open:=11.60
% Change:=&nbsp;-0.51%
PEG:=3.90
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.71
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=24,056
Ask:=-
Market  Cap:=204.1M
Estimated EPS:=0.20
P/S Ratio:=3.07
Ask Size:=-
Last:=11.65
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=90,781
52 week low:=8.29
High:=11.78

(sri)
Low:=13.53
Open:=13.94
% Change:=&nbsp;-3.15%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=13.97
52 week high:=17.22
P/E Ratio:=29.10
Ex Div Date:=-
Change:=-0.44
Volume:=365,583
Ask:=-
Market  Cap:=346.3M
Estimated EPS:=0.93
P/S Ratio:=0.53
Ask Size:=-
Last:=13.53
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=165,981
52 week low:=7.90
High:=14.01

(srsl)
Low:=9.23
Open:=9.28
% Change:=&nbsp;+0.22%
PEG:=1.29
Div per  Share:=0.00
Bid:=9.11
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.30
52 week high:=11.07
P/E Ratio:=83.78
Ex Div Date:=-
Change:=null
Volume:=12,078
Ask:=10.55
Market  Cap:=138.9M
Estimated EPS:=0.36
P/S Ratio:=4.47
Ask Size:=-
Last:=9.32
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=51,284
52 week low:=7.56
High:=9.38

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=9.03
Open:=9.21
% Change:=&nbsp;-1.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.25
52 week high:=12.44
P/E Ratio:=5.47
Ex Div Date:=-
Change:=-0.15
Volume:=337,441
Ask:=-
Market  Cap:=511.0M
Estimated EPS:=-0.20
P/S Ratio:=0.38
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=851,594
52 week low:=2.18
High:=9.28

(ssp)
Low:=8.54
Open:=8.70
% Change:=&nbsp;-1.38%
PEG:=56.67
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.71
52 week high:=10.56
P/E Ratio:=4.67
Ex Div Date:=27-Aug-08
Change:=-0.12
Volume:=110,678
Ask:=-
Market  Cap:=508.0M
Estimated EPS:=-0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=8.59
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=260,780
52 week low:=6.71
High:=8.70

(stba)
Low:=18.57
Open:=18.58
% Change:=&nbsp;+3.27%
PEG:=3.17
Div per  Share:=0.60
Bid:=18.70
Bid Size:=-
Yield:=3.22
EPS:=1.16
Previous Close:=18.63
52 week high:=23.91
P/E Ratio:=16.06
Ex Div Date:=Apr 28
Change:=null
Volume:=104,737
Ask:=19.75
Market  Cap:=539.8M
Estimated EPS:=1.10
P/S Ratio:=3.35
Ask Size:=-
Last:=19.24
Div Date:=May 25
1 Year Estimated Target Price:=21.83
Average Volume:=92,744
52 week low:=16.64
High:=19.46

(stfc)
Low:=17.27
Open:=17.53
% Change:=&nbsp;-1.08%
PEG:=-
Div per  Share:=0.60
Bid:=17.11
Bid Size:=-
Yield:=3.42
EPS:=0.613
Previous Close:=17.53
52 week high:=18.35
P/E Ratio:=28.60
Ex Div Date:=Jun  9
Change:=-0.19
Volume:=19,195
Ask:=18.02
Market  Cap:=697.2M
Estimated EPS:=-1.76
P/S Ratio:=0.50
Ask Size:=-
Last:=17.34
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=30,075
52 week low:=13.40
High:=17.57

(sti)
Low:=25.40
Open:=25.81
% Change:=&nbsp;-0.93%
PEG:=3.28
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.367
Previous Close:=25.81
52 week high:=33.14
P/E Ratio:=70.33
Ex Div Date:=May 27
Change:=-0.24
Volume:=4,367,140
Ask:=-
Market  Cap:=12.777B
Estimated EPS:=1.15
P/S Ratio:=1.83
Ask Size:=-
Last:=25.57
Div Date:=Jun 15
1 Year Estimated Target Price:=30.74
Average Volume:=5,141,360
52 week low:=21.94
High:=25.87

(stnr)
Low:=49.87
Open:=50.83
% Change:=&nbsp;-1.73%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=50.86
52 week high:=51.62
P/E Ratio:=15.89
Ex Div Date:=-
Change:=-0.88
Volume:=31,883
Ask:=52.62
Market  Cap:=748.6M
Estimated EPS:=3.44
P/S Ratio:=1.19
Ask Size:=-
Last:=49.98
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=55,818
52 week low:=33.47
High:=51.01

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.07
Open:=20.30
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.84
EPS:=1.471
Previous Close:=20.29
52 week high:=23.67
P/E Ratio:=13.79
Ex Div Date:=Jun 28
Change:=-0.21
Volume:=863,163
Ask:=-
Market  Cap:=1.430B
Estimated EPS:=0.00
P/S Ratio:=14.93
Ask Size:=-
Last:=20.08
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,162,640
52 week low:=17.57
High:=20.30

(stx)
Low:=14.66
Open:=14.68
% Change:=&nbsp;+0.82%
PEG:=0.79
Div per  Share:=0.18
Bid:=14.81
Bid Size:=-
Yield:=1.23
EPS:=1.61
Previous Close:=14.65
52 week high:=18.35
P/E Ratio:=9.10
Ex Div Date:=Apr 28
Change:=null
Volume:=10,422,628
Ask:=14.96
Market  Cap:=6.352B
Estimated EPS:=1.95
P/S Ratio:=0.59
Ask Size:=-
Last:=14.77
Div Date:=Aug 26
1 Year Estimated Target Price:=20.81
Average Volume:=10,376,500
52 week low:=9.84
High:=15.00

(sui)
Low:=38.29
Open:=38.78
% Change:=&nbsp;-0.13%
PEG:=6.33
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.49
EPS:=-0.091
Previous Close:=38.80
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=-0.05
Volume:=83,400
Ask:=-
Market  Cap:=810.6M
Estimated EPS:=3.08
P/S Ratio:=3.02
Ask Size:=-
Last:=38.75
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=108,616
52 week low:=26.80
High:=38.90

(sumr)
Low:=8.51
Open:=8.74
% Change:=&nbsp;-0.80%
PEG:=0.51
Div per  Share:=0.00
Bid:=8.41
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.72
52 week high:=9.48
P/E Ratio:=24.22
Ex Div Date:=-
Change:=-0.07
Volume:=29,301
Ask:=8.98
Market  Cap:=151.2M
Estimated EPS:=0.64
P/S Ratio:=0.73
Ask Size:=-
Last:=8.65
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=68,780
52 week low:=6.26
High:=8.74

(supx)
Low:=21.61
Open:=21.77
% Change:=&nbsp;-0.64%
PEG:=3.43
Div per  Share:=0.00
Bid:=19.99
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.81
52 week high:=27.53
P/E Ratio:=23.20
Ex Div Date:=-
Change:=-0.14
Volume:=25,131
Ask:=21.93
Market  Cap:=275.5M
Estimated EPS:=0.78
P/S Ratio:=3.33
Ask Size:=-
Last:=21.67
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=59,941
52 week low:=18.70
High:=21.96

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=67.63
Open:=68.65
% Change:=&nbsp;-1.63%
PEG:=4.39
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=2.759
Previous Close:=68.90
52 week high:=78.19
P/E Ratio:=24.97
Ex Div Date:=May 27
Change:=-1.12
Volume:=1,669,246
Ask:=-
Market  Cap:=11.395B
Estimated EPS:=5.26
P/S Ratio:=1.22
Ask Size:=-
Last:=67.78
Div Date:=Sep 20
1 Year Estimated Target Price:=86.80
Average Volume:=1,915,090
52 week low:=52.32
High:=68.92

(swm)
Low:=56.16
Open:=56.31
% Change:=&nbsp;+4.16%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.01
52 week high:=69.33
P/E Ratio:=16.46
Ex Div Date:=May 24
Change:=null
Volume:=155,396
Ask:=-
Market  Cap:=1.023B
Estimated EPS:=5.10
P/S Ratio:=1.35
Ask Size:=-
Last:=58.34
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=147,970
52 week low:=42.62
High:=58.43

(sxt)
Low:=38.34
Open:=39.04
% Change:=&nbsp;-1.56%
PEG:=2.31
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=2.219
Previous Close:=39.00
52 week high:=39.69
P/E Ratio:=17.58
Ex Div Date:=May  5
Change:=-0.61
Volume:=203,854
Ask:=-
Market  Cap:=1.922B
Estimated EPS:=2.36
P/S Ratio:=1.43
Ask Size:=-
Last:=38.39
Div Date:=Sep  1
1 Year Estimated Target Price:=40.50
Average Volume:=195,897
52 week low:=26.45
High:=39.07

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.23
Open:=20.76
% Change:=&nbsp;-3.00%
PEG:=1.09
Div per  Share:=0.00
Bid:=19.85
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.98
52 week high:=22.88
P/E Ratio:=79.47
Ex Div Date:=-
Change:=-0.63
Volume:=143,804
Ask:=20.92
Market  Cap:=941.3M
Estimated EPS:=1.49
P/S Ratio:=0.81
Ask Size:=-
Last:=20.35
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=229,955
52 week low:=10.85
High:=20.95

(symc)
Low:=18.92
Open:=19.09
% Change:=&nbsp;-0.10%
PEG:=1.36
Div per  Share:=0.00
Bid:=18.53
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.09
52 week high:=20.50
P/E Ratio:=25.12
Ex Div Date:=-
Change:=-0.02
Volume:=5,519,947
Ask:=19.03
Market  Cap:=14.408B
Estimated EPS:=1.60
P/S Ratio:=2.33
Ask Size:=-
Last:=19.07
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,204,290
52 week low:=12.04
High:=19.20

(symm)
Low:=5.84
Open:=5.96
% Change:=&nbsp;-1.68%
PEG:=1.66
Div per  Share:=0.00
Bid:=5.83
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=5.95
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=80,941
Ask:=6.04
Market  Cap:=251.7M
Estimated EPS:=0.41
P/S Ratio:=1.26
Ask Size:=-
Last:=5.85
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=126,622
52 week low:=4.69
High:=6.00

(synm)
Low:=1.32
Open:=1.33
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.33
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=525,691
Ask:=1.43
Market  Cap:=109.8M
Estimated EPS:=0.00
P/S Ratio:=21.71
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=504,980
52 week low:=1.29
High:=1.35

(syno)
Low:=17.07
Open:=17.50
% Change:=&nbsp;-1.84%
PEG:=1.33
Div per  Share:=0.00
Bid:=16.66
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.43
52 week high:=21.34
P/E Ratio:=29.54
Ex Div Date:=14-May-97
Change:=-0.32
Volume:=25,332
Ask:=17.89
Market  Cap:=196.1M
Estimated EPS:=0.66
P/S Ratio:=2.66
Ask Size:=-
Last:=17.11
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,120
52 week low:=13.64
High:=17.50

(synt)
Low:=56.92
Open:=57.57
% Change:=&nbsp;-0.23%
PEG:=1.25
Div per  Share:=0.74
Bid:=55.81
Bid Size:=-
Yield:=1.29
EPS:=2.73
Previous Close:=57.51
52 week high:=62.03
P/E Ratio:=21.07
Ex Div Date:=Jun 28
Change:=-0.13
Volume:=155,646
Ask:=58.64
Market  Cap:=2.395B
Estimated EPS:=2.85
P/S Ratio:=4.28
Ask Size:=-
Last:=57.38
Div Date:=Jul 14
1 Year Estimated Target Price:=65.43
Average Volume:=148,367
52 week low:=37.86
High:=58.18

(syx)
Low:=16.46
Open:=16.46
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.49
52 week high:=17.19
P/E Ratio:=13.97
Ex Div Date:=-
Change:=null
Volume:=60,273
Ask:=-
Market  Cap:=608.3M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.50
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,386
52 week low:=11.42
High:=16.78

(t)
Low:=29.88
Open:=29.91
% Change:=&nbsp;+0.10%
PEG:=3.36
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.72
EPS:=3.506
Previous Close:=29.91
52 week high:=31.94
P/E Ratio:=8.53
Ex Div Date:=Jul  6
Change:=null
Volume:=17,213,742
Ask:=-
Market  Cap:=177.3B
Estimated EPS:=2.37
P/S Ratio:=1.42
Ask Size:=-
Last:=29.94
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,226,000
52 week low:=25.67
High:=30.10

(tal)
Low:=29.63
Open:=30.04
% Change:=&nbsp;-0.37%
PEG:=0.77
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.69
EPS:=2.74
Previous Close:=29.90
52 week high:=38.45
P/E Ratio:=10.91
Ex Div Date:=May 31
Change:=-0.11
Volume:=722,286
Ask:=-
Market  Cap:=994.2M
Estimated EPS:=3.41
P/S Ratio:=2.42
Ask Size:=-
Last:=29.79
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=387,351
52 week low:=21.09
High:=30.04

(tap)
Low:=45.79
Open:=45.98
% Change:=&nbsp;-0.39%
PEG:=1.03
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=3.662
Previous Close:=45.99
52 week high:=51.11
P/E Ratio:=12.56
Ex Div Date:=Jun  2
Change:=-0.18
Volume:=487,857
Ask:=-
Market  Cap:=8.564B
Estimated EPS:=3.67
P/S Ratio:=2.62
Ask Size:=-
Last:=45.81
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,257,410
52 week low:=42.50
High:=46.13

(tasr)
Low:=4.181
Open:=4.21
% Change:=&nbsp;-0.47%
PEG:=2.85
Div per  Share:=0.00
Bid:=4.20
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.23
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=195,034
Ask:=4.30
Market  Cap:=255.2M
Estimated EPS:=0.05
P/S Ratio:=2.97
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=367,119
52 week low:=3.52
High:=4.23

(tast)
Low:=10.10
Open:=10.29
% Change:=&nbsp;-2.13%
PEG:=1.26
Div per  Share:=0.00
Bid:=9.50
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.35
52 week high:=10.97
P/E Ratio:=19.17
Ex Div Date:=-
Change:=-0.22
Volume:=21,598
Ask:=10.25
Market  Cap:=223.5M
Estimated EPS:=0.80
P/S Ratio:=0.29
Ask Size:=-
Last:=10.13
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=71,821
52 week low:=4.23
High:=10.36

(tat)
Low:=1.60
Open:=1.70
% Change:=&nbsp;-2.99%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.67
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=977,870
Ask:=-
Market  Cap:=560.9M
Estimated EPS:=-0.16
P/S Ratio:=5.49
Ask Size:=-
Last:=1.62
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,468,360
52 week low:=1.28
High:=1.71

(tayc)
Low:=8.03
Open:=8.38
% Change:=&nbsp;-3.12%
PEG:=-
Div per  Share:=0.00
Bid:=7.77
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.33
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.26
Volume:=16,550
Ask:=8.48
Market  Cap:=159.0M
Estimated EPS:=-0.29
P/S Ratio:=2.11
Ask Size:=-
Last:=8.07
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=24,997
52 week low:=7.37
High:=8.38

(tbnk)
Low:=20.76
Open:=20.78
% Change:=&nbsp;+0.10%
PEG:=1.86
Div per  Share:=0.30
Bid:=20.50
Bid Size:=-
Yield:=1.45
EPS:=1.099
Previous Close:=20.75
52 week high:=21.29
P/E Ratio:=18.88
Ex Div Date:=May 16
Change:=null
Volume:=3,904
Ask:=21.56
Market  Cap:=231.8M
Estimated EPS:=1.12
P/S Ratio:=4.49
Ask Size:=-
Last:=20.77
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,305
52 week low:=16.46
High:=20.96

(tc)
Low:=9.53
Open:=9.63
% Change:=&nbsp;-0.41%
PEG:=0.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=9.66
52 week high:=27.09
P/E Ratio:=6.36
Ex Div Date:=-
Change:=-0.04
Volume:=1,765,875
Ask:=-
Market  Cap:=1.611B
Estimated EPS:=1.08
P/S Ratio:=2.40
Ask Size:=-
Last:=9.62
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,157,570
52 week low:=12.23
High:=9.675

(tcb)
Low:=12.92
Open:=13.00
% Change:=&nbsp;-0.15%
PEG:=2.02
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=0.989
Previous Close:=13.02
52 week high:=17.37
P/E Ratio:=13.16
Ex Div Date:=Apr 27
Change:=-0.02
Volume:=1,060,493
Ask:=-
Market  Cap:=2.039B
Estimated EPS:=0.86
P/S Ratio:=2.05
Ask Size:=-
Last:=13.00
Div Date:=Aug 31
1 Year Estimated Target Price:=16.81
Average Volume:=1,649,630
52 week low:=12.53
High:=13.11

(tco)
Low:=60.90
Open:=61.38
% Change:=&nbsp;+0.15%
PEG:=4.42
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=0.934
Previous Close:=61.24
52 week high:=62.63
P/E Ratio:=65.57
Ex Div Date:=Jun 13
Change:=null
Volume:=420,388
Ask:=-
Market  Cap:=3.427B
Estimated EPS:=2.74
P/S Ratio:=4.86
Ask Size:=-
Last:=61.33
Div Date:=Jun 30
1 Year Estimated Target Price:=61.50
Average Volume:=462,848
52 week low:=39.38
High:=61.58

(tcrd)
Low:=12.78
Open:=12.94
% Change:=&nbsp;-0.23%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=6.06
EPS:=0.513
Previous Close:=12.87
52 week high:=14.86
P/E Ratio:=25.09
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=15,997
Ask:=13.20
Market  Cap:=259.6M
Estimated EPS:=1.07
P/S Ratio:=13.43
Ask Size:=-
Last:=12.84
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,445
52 week low:=11.20
High:=12.97

(tdy)
Low:=50.72
Open:=51.32
% Change:=&nbsp;-0.92%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=51.32
52 week high:=53.35
P/E Ratio:=14.91
Ex Div Date:=-
Change:=-0.47
Volume:=96,957
Ask:=-
Market  Cap:=1.868B
Estimated EPS:=3.31
P/S Ratio:=1.10
Ask Size:=-
Last:=50.85
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=201,817
52 week low:=35.34
High:=51.42

(te)
Low:=18.96
Open:=19.19
% Change:=&nbsp;-1.27%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.31
EPS:=1.09
Previous Close:=19.24
52 week high:=19.66
P/E Ratio:=17.65
Ex Div Date:=May 12
Change:=-0.245
Volume:=1,827,344
Ask:=-
Market  Cap:=4.083B
Estimated EPS:=1.36
P/S Ratio:=1.23
Ask Size:=-
Last:=18.995
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,545,790
52 week low:=15.96
High:=19.24

(tecua)
Low:=10.26
Open:=10.30
% Change:=&nbsp;-0.19%
PEG:=-
Div per  Share:=0.00
Bid:=9.70
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.38
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.02
Volume:=33,470
Ask:=10.44
Market  Cap:=191.4M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.36
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=50,357
52 week low:=8.44
High:=10.40

(ten)
Low:=41.75
Open:=42.83
% Change:=&nbsp;-1.15%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=42.79
52 week high:=46.81
P/E Ratio:=33.51
Ex Div Date:=21-Nov-00
Change:=-0.49
Volume:=635,427
Ask:=-
Market  Cap:=2.557B
Estimated EPS:=2.76
P/S Ratio:=0.41
Ask Size:=-
Last:=42.30
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=803,527
52 week low:=23.57
High:=42.83

(ter)
Low:=14.27
Open:=14.34
% Change:=&nbsp;+0.49%
PEG:=0.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.32
52 week high:=19.19
P/E Ratio:=7.56
Ex Div Date:=-
Change:=null
Volume:=2,100,097
Ask:=-
Market  Cap:=2.668B
Estimated EPS:=1.65
P/S Ratio:=1.59
Ask Size:=-
Last:=14.39
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,607,530
52 week low:=8.84
High:=14.57

(teva)
Low:=46.57
Open:=47.06
% Change:=&nbsp;-0.43%
PEG:=1.11
Div per  Share:=0.821
Bid:=46.51
Bid Size:=-
Yield:=1.75
EPS:=3.72
Previous Close:=46.99
52 week high:=57.08
P/E Ratio:=12.63
Ex Div Date:=May 19
Change:=-0.20
Volume:=6,703,282
Ask:=46.60
Market  Cap:=41.783B
Estimated EPS:=5.08
P/S Ratio:=2.54
Ask Size:=-
Last:=46.79
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=5,645,270
52 week low:=44.86
High:=47.34

(tfx)
Low:=59.62
Open:=60.71
% Change:=&nbsp;-0.18%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.972
Previous Close:=60.78
52 week high:=64.05
P/E Ratio:=10.18
Ex Div Date:=May 12
Change:=-0.11
Volume:=283,965
Ask:=-
Market  Cap:=2.444B
Estimated EPS:=4.07
P/S Ratio:=1.34
Ask Size:=-
Last:=60.67
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=262,555
52 week low:=47.92
High:=61.35

(tg)
Low:=19.77
Open:=20.11
% Change:=&nbsp;-1.14%
PEG:=0.81
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.84
EPS:=0.871
Previous Close:=20.14
52 week high:=23.20
P/E Ratio:=23.12
Ex Div Date:=Jun 15
Change:=-0.23
Volume:=89,478
Ask:=-
Market  Cap:=634.2M
Estimated EPS:=1.11
P/S Ratio:=0.85
Ask Size:=-
Last:=19.91
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,302
52 week low:=16.09
High:=20.20

(tgh)
Low:=25.84
Open:=26.73
% Change:=&nbsp;-2.28%
PEG:=0.68
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.19
EPS:=2.679
Previous Close:=26.72
52 week high:=37.87
P/E Ratio:=9.97
Ex Div Date:=May 12
Change:=-0.61
Volume:=135,593
Ask:=-
Market  Cap:=1.276B
Estimated EPS:=3.17
P/S Ratio:=4.01
Ask Size:=-
Last:=26.11
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=124,436
52 week low:=23.75
High:=26.74

(tgi)
Low:=51.78
Open:=52.13
% Change:=&nbsp;-0.88%
PEG:=0.85
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=3.157
Previous Close:=52.31
52 week high:=53.48
P/E Ratio:=16.57
Ex Div Date:=May 27
Change:=-0.46
Volume:=320,736
Ask:=-
Market  Cap:=2.515B
Estimated EPS:=4.22
P/S Ratio:=0.87
Ask Size:=-
Last:=51.85
Div Date:=Jun 15
1 Year Estimated Target Price:=59.50
Average Volume:=630,964
52 week low:=32.505
High:=52.28

(thff)
Low:=32.94
Open:=33.15
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.93
Bid:=32.10
Bid Size:=-
Yield:=2.82
EPS:=2.374
Previous Close:=33.01
52 week high:=37.10
P/E Ratio:=13.90
Ex Div Date:=Jun 13
Change:=null
Volume:=12,597
Ask:=34.25
Market  Cap:=436.6M
Estimated EPS:=2.40
P/S Ratio:=3.52
Ask Size:=-
Last:=33.20
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,240
52 week low:=26.14
High:=33.37

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=25.96
Open:=26.37
% Change:=&nbsp;-1.29%
PEG:=0.82
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=2.022
Previous Close:=26.35
52 week high:=39.12
P/E Ratio:=13.03
Ex Div Date:=Jun 16
Change:=-0.34
Volume:=296,998
Ask:=-
Market  Cap:=1.452B
Estimated EPS:=2.05
P/S Ratio:=0.56
Ask Size:=-
Last:=26.01
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=426,017
52 week low:=22.50
High:=26.37

(thrx)
Low:=22.98
Open:=23.84
% Change:=&nbsp;-3.19%
PEG:=-
Div per  Share:=0.00
Bid:=22.47
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=23.80
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.76
Volume:=187,297
Ask:=23.64
Market  Cap:=1.938B
Estimated EPS:=-1.22
P/S Ratio:=80.57
Ask Size:=-
Last:=23.04
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=387,182
52 week low:=11.98
High:=24.03

(tie)
Low:=18.51
Open:=18.75
% Change:=&nbsp;-0.96%
PEG:=1.97
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.79
52 week high:=22.93
P/E Ratio:=36.56
Ex Div Date:=Jun  8
Change:=-0.18
Volume:=1,120,857
Ask:=-
Market  Cap:=3.353B
Estimated EPS:=0.63
P/S Ratio:=3.80
Ask Size:=-
Last:=18.61
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,408,510
52 week low:=16.03
High:=18.78

(tif)
Low:=81.27
Open:=81.83
% Change:=&nbsp;-0.20%
PEG:=1.59
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.27
EPS:=2.999
Previous Close:=81.72
52 week high:=84.49
P/E Ratio:=27.25
Ex Div Date:=Jun 16
Change:=-0.16
Volume:=1,055,630
Ask:=-
Market  Cap:=10.416B
Estimated EPS:=3.56
P/S Ratio:=3.25
Ask Size:=-
Last:=81.56
Div Date:=Jul 11
1 Year Estimated Target Price:=83.53
Average Volume:=1,748,980
52 week low:=39.43
High:=82.39

(tiny)
Low:=5.39
Open:=5.47
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.38
52 week high:=6.30
P/E Ratio:=21.52
Ex Div Date:=1-Jul-02
Change:=null
Volume:=65,495
Ask:=5.66
Market  Cap:=168.0M
Estimated EPS:=0.00
P/S Ratio:=331.05
Ask Size:=-
Last:=5.42
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=167,106
52 week low:=3.70
High:=5.50

(tisi)
Low:=25.03
Open:=25.58
% Change:=&nbsp;-1.87%
PEG:=2.11
Div per  Share:=0.00
Bid:=25.55
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=25.63
52 week high:=28.71
P/E Ratio:=23.75
Ex Div Date:=3-Feb-93
Change:=-0.48
Volume:=22,927
Ask:=30.00
Market  Cap:=489.6M
Estimated EPS:=1.18
P/S Ratio:=1.06
Ask Size:=-
Last:=25.15
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=82,147
52 week low:=13.71
High:=25.58

(tjx)
Low:=55.32
Open:=55.61
% Change:=&nbsp;+1.32%
PEG:=1.07
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=3.183
Previous Close:=55.33
52 week high:=56.78
P/E Ratio:=17.38
Ex Div Date:=May 10
Change:=null
Volume:=2,213,584
Ask:=-
Market  Cap:=21.645B
Estimated EPS:=3.93
P/S Ratio:=0.96
Ask Size:=-
Last:=56.06
Div Date:=Sep  1
1 Year Estimated Target Price:=59.33
Average Volume:=3,209,580
52 week low:=39.56
High:=56.33

(tklc)
Low:=8.55
Open:=8.55
% Change:=&nbsp;+1.05%
PEG:=6.32
Div per  Share:=0.00
Bid:=8.32
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.60
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=548,778
Ask:=9.04
Market  Cap:=599.5M
Estimated EPS:=0.27
P/S Ratio:=1.43
Ask Size:=-
Last:=8.69
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,723,330
52 week low:=7.21
High:=8.78

(tkr)
Low:=47.18
Open:=48.35
% Change:=&nbsp;-2.23%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=3.642
Previous Close:=48.45
52 week high:=57.83
P/E Ratio:=13.30
Ex Div Date:=May 18
Change:=-1.08
Volume:=1,103,523
Ask:=-
Market  Cap:=4.638B
Estimated EPS:=4.24
P/S Ratio:=1.08
Ask Size:=-
Last:=47.37
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=966,727
52 week low:=30.29
High:=48.48

(tmp)
Low:=40.20
Open:=40.20
% Change:=&nbsp;+0.57%
PEG:=1.57
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.39
EPS:=3.13
Previous Close:=40.06
52 week high:=42.50
P/E Ratio:=12.80
Ex Div Date:=May  4
Change:=null
Volume:=7,088
Ask:=-
Market  Cap:=438.4M
Estimated EPS:=3.21
P/S Ratio:=2.90
Ask Size:=-
Last:=40.29
Div Date:=Aug 15
1 Year Estimated Target Price:=42.00
Average Volume:=18,438
52 week low:=35.93
High:=40.50

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=39.76
Open:=41.28
% Change:=&nbsp;-2.45%
PEG:=1.18
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.885
Previous Close:=41.19
52 week high:=43.84
P/E Ratio:=21.85
Ex Div Date:=May 26
Change:=-1.01
Volume:=81,455
Ask:=-
Market  Cap:=769.1M
Estimated EPS:=1.78
P/S Ratio:=1.14
Ask Size:=-
Last:=40.18
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,928
52 week low:=28.11
High:=41.28

(tnk)
Low:=8.38
Open:=8.52
% Change:=&nbsp;-1.87%
PEG:=3.56
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=13.11
EPS:=0.361
Previous Close:=8.54
52 week high:=13.96
P/E Ratio:=23.66
Ex Div Date:=May 18
Change:=-0.16
Volume:=345,932
Ask:=-
Market  Cap:=518.7M
Estimated EPS:=0.37
P/S Ratio:=4.26
Ask Size:=-
Last:=8.38
Div Date:=May 27
1 Year Estimated Target Price:=10.08
Average Volume:=504,584
52 week low:=8.42
High:=8.5803

(tpgi)
Low:=3.37
Open:=3.40
% Change:=&nbsp;+0.90%
PEG:=-
Div per  Share:=0.00
Bid:=2.67
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.34
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=34,875
Ask:=4.08
Market  Cap:=125.0M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=3.37
Div Date:=14-Oct-09
1 Year Estimated Target Price:=5.75
Average Volume:=173,092
52 week low:=2.76
High:=3.44

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.11
Open:=23.60
% Change:=&nbsp;-0.81%
PEG:=1.58
Div per  Share:=0.00
Bid:=22.65
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.33
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=142,597
Ask:=23.54
Market  Cap:=951.4M
Estimated EPS:=0.81
P/S Ratio:=3.63
Ask Size:=-
Last:=23.14
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=214,616
52 week low:=14.40
High:=24.56

(trex)
Low:=20.90
Open:=20.98
% Change:=&nbsp;+0.43%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.06
52 week high:=34.00
P/E Ratio:=702.00
Ex Div Date:=-
Change:=null
Volume:=56,487
Ask:=-
Market  Cap:=329.2M
Estimated EPS:=0.80
P/S Ratio:=1.02
Ask Size:=-
Last:=21.15
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=185,232
52 week low:=16.38
High:=21.48

(trmk)
Low:=22.96
Open:=23.33
% Change:=&nbsp;-1.08%
PEG:=1.66
Div per  Share:=0.92
Bid:=20.00
Bid Size:=-
Yield:=3.96
EPS:=1.57
Previous Close:=23.22
52 week high:=26.14
P/E Ratio:=14.79
Ex Div Date:=May 27
Change:=-0.25
Volume:=144,442
Ask:=24.99
Market  Cap:=1.470B
Estimated EPS:=1.55
P/S Ratio:=3.07
Ask Size:=-
Last:=22.97
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=269,430
52 week low:=18.83
High:=23.33

(trow)
Low:=59.61
Open:=60.50
% Change:=&nbsp;+0.15%
PEG:=1.47
Div per  Share:=1.16
Bid:=51.11
Bid Size:=-
Yield:=1.93
EPS:=2.681
Previous Close:=59.97
52 week high:=71.29
P/E Ratio:=22.37
Ex Div Date:=Jun 10
Change:=null
Volume:=2,430,011
Ask:=61.77
Market  Cap:=15.601B
Estimated EPS:=3.14
P/S Ratio:=6.24
Ask Size:=-
Last:=60.06
Div Date:=Jun 28
1 Year Estimated Target Price:=68.47
Average Volume:=1,894,680
52 week low:=43.30
High:=61.05

(trv)
Low:=56.31
Open:=56.71
% Change:=&nbsp;+0.26%
PEG:=1.60
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.63
EPS:=7.317
Previous Close:=56.65
52 week high:=64.17
P/E Ratio:=7.74
Ex Div Date:=Jun  8
Change:=null
Volume:=3,204,949
Ask:=-
Market  Cap:=23.792B
Estimated EPS:=4.09
P/S Ratio:=0.94
Ask Size:=-
Last:=56.80
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,350,350
52 week low:=48.46
High:=57.17

(tsn)
Low:=17.93
Open:=18.00
% Change:=&nbsp;+0.78%
PEG:=1.24
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.67
EPS:=2.418
Previous Close:=18.01
52 week high:=20.12
P/E Ratio:=7.45
Ex Div Date:=May 27
Change:=null
Volume:=2,973,292
Ask:=-
Market  Cap:=6.888B
Estimated EPS:=2.01
P/S Ratio:=0.22
Ask Size:=-
Last:=18.15
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,764,400
52 week low:=14.59
High:=18.25

(tsra)
Low:=17.15
Open:=17.44
% Change:=&nbsp;-1.72%
PEG:=0.66
Div per  Share:=0.00
Bid:=17.00
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.47
52 week high:=23.18
P/E Ratio:=15.09
Ex Div Date:=-
Change:=-0.30
Volume:=216,562
Ask:=17.44
Market  Cap:=877.7M
Estimated EPS:=1.03
P/S Ratio:=2.93
Ask Size:=-
Last:=17.17
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=417,557
52 week low:=14.96
High:=17.54

(ttec)
Low:=20.92
Open:=21.40
% Change:=&nbsp;-1.97%
PEG:=1.24
Div per  Share:=0.00
Bid:=20.42
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.36
52 week high:=23.46
P/E Ratio:=27.38
Ex Div Date:=-
Change:=-0.42
Volume:=96,802
Ask:=21.50
Market  Cap:=1.188B
Estimated EPS:=1.29
P/S Ratio:=1.10
Ask Size:=-
Last:=20.94
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,480
52 week low:=12.62
High:=21.40

(ttek)
Low:=22.38
Open:=22.81
% Change:=&nbsp;-1.58%
PEG:=0.96
Div per  Share:=0.00
Bid:=22.31
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.83
52 week high:=27.16
P/E Ratio:=16.91
Ex Div Date:=-
Change:=-0.36
Volume:=160,670
Ask:=23.10
Market  Cap:=1.401B
Estimated EPS:=1.39
P/S Ratio:=0.87
Ask Size:=-
Last:=22.47
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=303,253
52 week low:=18.00
High:=22.86

(tti)
Low:=12.68
Open:=13.03
% Change:=&nbsp;-2.00%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.03
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=278,202
Ask:=-
Market  Cap:=981.0M
Estimated EPS:=0.63
P/S Ratio:=1.13
Ask Size:=-
Last:=12.77
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=619,523
52 week low:=8.00
High:=13.05

(tues)
Low:=4.10
Open:=4.20
% Change:=&nbsp;-0.23%
PEG:=1.92
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.30
52 week high:=5.93
P/E Ratio:=15.19
Ex Div Date:=16-Mar-07
Change:=-0.01
Volume:=99,643
Ask:=4.48
Market  Cap:=183.2M
Estimated EPS:=0.21
P/S Ratio:=0.22
Ask Size:=-
Last:=4.29
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=222,698
52 week low:=3.53
High:=4.34

(tvl)
Low:=4.26
Open:=4.35
% Change:=&nbsp;-2.52%
PEG:=1.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.37
52 week high:=6.56
P/E Ratio:=6.98
Ex Div Date:=-
Change:=-0.11
Volume:=83,464
Ask:=-
Market  Cap:=235.2M
Estimated EPS:=0.40
P/S Ratio:=0.57
Ask Size:=-
Last:=4.26
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=162,500
52 week low:=3.89
High:=4.48

(tw)
Low:=62.67
Open:=63.13
% Change:=&nbsp;+0.02%
PEG:=1.16
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=2.805
Previous Close:=63.16
52 week high:=66.84
P/E Ratio:=22.52
Ex Div Date:=Jun 28
Change:=null
Volume:=310,166
Ask:=-
Market  Cap:=4.309B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=63.17
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=349,406
52 week low:=43.34
High:=63.66

(twin)
Low:=39.17
Open:=39.84
% Change:=&nbsp;-2.70%
PEG:=1.96
Div per  Share:=0.30
Bid:=38.57
Bid Size:=-
Yield:=0.74
EPS:=1.154
Previous Close:=40.38
52 week high:=41.70
P/E Ratio:=34.99
Ex Div Date:=May 11
Change:=-1.09
Volume:=32,580
Ask:=40.24
Market  Cap:=446.1M
Estimated EPS:=1.57
P/S Ratio:=1.65
Ask Size:=-
Last:=39.29
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=75,989
52 week low:=11.22
High:=40.30

(two)
Low:=9.97
Open:=10.15
% Change:=&nbsp;+0.99%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=15.73
EPS:=1.733
Previous Close:=10.11
52 week high:=11.51
P/E Ratio:=5.83
Ex Div Date:=Jun 22
Change:=null
Volume:=3,610,575
Ask:=-
Market  Cap:=707.1M
Estimated EPS:=0.00
P/S Ratio:=11.18
Ask Size:=-
Last:=10.21
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=2,899,850
52 week low:=8.28
High:=10.24

(twx)
Low:=36.37
Open:=36.74
% Change:=&nbsp;-0.03%
PEG:=0.89
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=2.218
Previous Close:=36.70
52 week high:=38.62
P/E Ratio:=16.55
Ex Div Date:=May 26
Change:=-0.01
Volume:=5,667,459
Ask:=-
Market  Cap:=39.288B
Estimated EPS:=2.76
P/S Ratio:=1.44
Ask Size:=-
Last:=36.69
Div Date:=Jun 15
1 Year Estimated Target Price:=41.39
Average Volume:=7,024,450
52 week low:=29.21
High:=37.04

(txn)
Low:=31.47
Open:=31.48
% Change:=&nbsp;+0.32%
PEG:=1.19
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=2.655
Previous Close:=31.47
52 week high:=36.71
P/E Ratio:=11.85
Ex Div Date:=Apr 28
Change:=null
Volume:=11,919,347
Ask:=-
Market  Cap:=36.658B
Estimated EPS:=2.38
P/S Ratio:=2.58
Ask Size:=-
Last:=31.57
Div Date:=Aug 22
1 Year Estimated Target Price:=36.86
Average Volume:=9,465,700
52 week low:=22.95
High:=32.02

(txt)
Low:=24.41
Open:=24.75
% Change:=&nbsp;-0.36%
PEG:=0.94
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=0.387
Previous Close:=24.78
52 week high:=28.87
P/E Ratio:=64.03
Ex Div Date:=Jun  8
Change:=-0.09
Volume:=3,658,365
Ask:=-
Market  Cap:=6.818B
Estimated EPS:=1.13
P/S Ratio:=0.63
Ask Size:=-
Last:=24.69
Div Date:=Jul  1
1 Year Estimated Target Price:=30.29
Average Volume:=4,436,880
52 week low:=16.85
High:=24.82

(tyl)
Low:=25.70
Open:=25.99
% Change:=&nbsp;-0.73%
PEG:=2.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=25.97
52 week high:=27.56
P/E Ratio:=34.49
Ex Div Date:=31-Jan-90
Change:=-0.19
Volume:=54,359
Ask:=-
Market  Cap:=826.0M
Estimated EPS:=0.77
P/S Ratio:=2.85
Ask Size:=-
Last:=25.78
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=179,431
52 week low:=15.75
High:=25.99

(ueic)
Low:=23.62
Open:=23.94
% Change:=&nbsp;-0.38%
PEG:=0.81
Div per  Share:=0.00
Bid:=23.18
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=24.00
52 week high:=30.27
P/E Ratio:=22.92
Ex Div Date:=-
Change:=-0.09
Volume:=52,329
Ask:=24.52
Market  Cap:=359.2M
Estimated EPS:=2.16
P/S Ratio:=0.98
Ask Size:=-
Last:=23.91
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=52,267
52 week low:=15.75
High:=24.12

(ufcs)
Low:=17.72
Open:=17.88
% Change:=&nbsp;-1.49%
PEG:=24.89
Div per  Share:=0.60
Bid:=17.58
Bid Size:=-
Yield:=3.32
EPS:=1.299
Previous Close:=18.08
52 week high:=23.41
P/E Ratio:=13.92
Ex Div Date:=May 27
Change:=-0.27
Volume:=29,997
Ask:=-
Market  Cap:=466.6M
Estimated EPS:=0.09
P/S Ratio:=0.80
Ask Size:=-
Last:=17.81
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,470
52 week low:=16.92
High:=17.95

(ufpi)
Low:=30.59
Open:=31.24
% Change:=&nbsp;-2.08%
PEG:=10.13
Div per  Share:=0.40
Bid:=30.65
Bid Size:=-
Yield:=1.28
EPS:=0.168
Previous Close:=31.32
52 week high:=39.84
P/E Ratio:=186.43
Ex Div Date:=May 27
Change:=-0.65
Volume:=65,532
Ask:=30.84
Market  Cap:=595.4M
Estimated EPS:=0.31
P/S Ratio:=0.34
Ask Size:=-
Last:=30.67
Div Date:=Jun 15
1 Year Estimated Target Price:=32.50
Average Volume:=129,264
52 week low:=23.14
High:=31.41

(ufs)
Low:=92.05
Open:=93.65
% Change:=&nbsp;-1.52%
PEG:=5.71
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=15.821
Previous Close:=93.56
52 week high:=105.82
P/E Ratio:=5.91
Ex Div Date:=Jun 13
Change:=-1.42
Volume:=458,708
Ask:=-
Market  Cap:=3.846B
Estimated EPS:=10.87
P/S Ratio:=0.67
Ask Size:=-
Last:=92.14
Div Date:=Jul 15
1 Year Estimated Target Price:=109.72
Average Volume:=717,545
52 week low:=52.49
High:=93.89

(ugi)
Low:=31.15
Open:=31.88
% Change:=&nbsp;-1.70%
PEG:=4.24
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=2.398
Previous Close:=31.79
52 week high:=33.53
P/E Ratio:=13.26
Ex Div Date:=Jun 13
Change:=-0.54
Volume:=587,208
Ask:=-
Market  Cap:=3.489B
Estimated EPS:=2.34
P/S Ratio:=0.61
Ask Size:=-
Last:=31.25
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=562,264
52 week low:=26.32
High:=31.88

(uhs)
Low:=51.282
Open:=51.33
% Change:=&nbsp;+3.04%
PEG:=0.99
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=2.764
Previous Close:=51.06
52 week high:=56.46
P/E Ratio:=18.47
Ex Div Date:=May 27
Change:=null
Volume:=1,619,100
Ask:=-
Market  Cap:=5.139B
Estimated EPS:=3.99
P/S Ratio:=0.81
Ask Size:=-
Last:=52.61
Div Date:=Sep 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,082,060
52 week low:=30.51
High:=53.18

(uil)
Low:=32.88
Open:=33.21
% Change:=&nbsp;-0.27%
PEG:=4.18
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.21
EPS:=2.199
Previous Close:=33.17
52 week high:=34.34
P/E Ratio:=15.08
Ex Div Date:=Jun 15
Change:=-0.09
Volume:=334,505
Ask:=-
Market  Cap:=1.671B
Estimated EPS:=1.94
P/S Ratio:=1.25
Ask Size:=-
Last:=33.08
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=405,227
52 week low:=25.72
High:=33.22

(ulta)
Low:=64.64
Open:=65.06
% Change:=&nbsp;-0.23%
PEG:=1.70
Div per  Share:=0.00
Bid:=64.30
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=65.09
52 week high:=68.80
P/E Ratio:=50.07
Ex Div Date:=-
Change:=-0.15
Volume:=449,657
Ask:=65.66
Market  Cap:=3.974B
Estimated EPS:=1.64
P/S Ratio:=2.62
Ask Size:=-
Last:=64.94
Div Date:=-
1 Year Estimated Target Price:=65.29
Average Volume:=801,773
52 week low:=20.67
High:=65.96

(ulti)
Low:=55.11
Open:=56.16
% Change:=&nbsp;+0.66%
PEG:=2.92
Div per  Share:=0.00
Bid:=48.30
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.12
52 week high:=60.43
P/E Ratio:=692.84
Ex Div Date:=-
Change:=null
Volume:=175,229
Ask:=55.49
Market  Cap:=1.460B
Estimated EPS:=0.73
P/S Ratio:=6.13
Ask Size:=-
Last:=56.49
Div Date:=-
1 Year Estimated Target Price:=58.25
Average Volume:=160,333
52 week low:=31.38
High:=56.59

(umbf)
Low:=42.86
Open:=43.18
% Change:=&nbsp;-0.85%
PEG:=2.77
Div per  Share:=0.77
Bid:=42.93
Bid Size:=-
Yield:=1.78
EPS:=2.37
Previous Close:=43.31
52 week high:=45.81
P/E Ratio:=18.27
Ex Div Date:=Jun  8
Change:=-0.37
Volume:=92,312
Ask:=43.83
Market  Cap:=1.740B
Estimated EPS:=2.61
P/S Ratio:=2.64
Ask Size:=-
Last:=42.94
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=165,802
52 week low:=31.77
High:=43.27

(umh)
Low:=10.86
Open:=10.89
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.62
EPS:=0.523
Previous Close:=10.88
52 week high:=11.93
P/E Ratio:=20.80
Ex Div Date:=May 12
Change:=null
Volume:=8,633
Ask:=-
Market  Cap:=156.0M
Estimated EPS:=0.00
P/S Ratio:=4.43
Ask Size:=-
Last:=11.00
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,664
52 week low:=9.19
High:=11.03

(umpq)
Low:=11.76
Open:=11.96
% Change:=&nbsp;-2.00%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.47
Bid Size:=-
Yield:=1.67
EPS:=0.296
Previous Close:=12.00
52 week high:=13.15
P/E Ratio:=40.54
Ex Div Date:=Jun 28
Change:=-0.24
Volume:=556,023
Ask:=12.00
Market  Cap:=1.348B
Estimated EPS:=0.56
P/S Ratio:=3.57
Ask Size:=-
Last:=11.76
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=751,975
52 week low:=10.20
High:=11.99

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.07
Open:=43.83
% Change:=&nbsp;-1.30%
PEG:=1.97
Div per  Share:=0.00
Bid:=42.70
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=43.98
52 week high:=46.05
P/E Ratio:=26.64
Ex Div Date:=-
Change:=-0.57
Volume:=128,592
Ask:=44.41
Market  Cap:=2.105B
Estimated EPS:=1.69
P/S Ratio:=0.49
Ask Size:=-
Last:=43.41
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=228,917
52 week low:=32.65
High:=44.42

(unp)
Low:=103.05
Open:=104.67
% Change:=&nbsp;-1.09%
PEG:=0.88
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=5.818
Previous Close:=104.86
52 week high:=107.89
P/E Ratio:=18.02
Ex Div Date:=May 26
Change:=-1.14
Volume:=2,464,291
Ask:=-
Market  Cap:=50.877B
Estimated EPS:=6.53
P/S Ratio:=2.94
Ask Size:=-
Last:=103.72
Div Date:=Jul  1
1 Year Estimated Target Price:=115.59
Average Volume:=2,840,020
52 week low:=70.34
High:=104.82

(untd)
Low:=6.09
Open:=6.17
% Change:=&nbsp;-1.29%
PEG:=0.74
Div per  Share:=0.40
Bid:=5.80
Bid Size:=-
Yield:=6.43
EPS:=0.59
Previous Close:=6.22
52 week high:=7.50
P/E Ratio:=10.54
Ex Div Date:=May 10
Change:=-0.08
Volume:=431,726
Ask:=6.29
Market  Cap:=544.2M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.14
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=707,221
52 week low:=4.75
High:=6.23

(upl)
Low:=47.01
Open:=47.01
% Change:=&nbsp;-0.06%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.14
52 week high:=51.20
P/E Ratio:=22.04
Ex Div Date:=-
Change:=-0.03
Volume:=1,046,249
Ask:=-
Market  Cap:=7.205B
Estimated EPS:=2.65
P/S Ratio:=7.48
Ask Size:=-
Last:=47.11
Div Date:=-
1 Year Estimated Target Price:=53.73
Average Volume:=1,548,310
52 week low:=37.10
High:=47.82

(ups)
Low:=69.62
Open:=72.34
% Change:=&nbsp;-3.32%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=3.831
Previous Close:=74.05
52 week high:=77.00
P/E Ratio:=19.33
Ex Div Date:=May 12
Change:=-2.46
Volume:=12,587,727
Ask:=-
Market  Cap:=70.603B
Estimated EPS:=4.34
P/S Ratio:=1.45
Ask Size:=-
Last:=71.59
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,046,340
52 week low:=62.61
High:=72.39

(urbn)
Low:=32.37
Open:=32.56
% Change:=&nbsp;+3.39%
PEG:=1.08
Div per  Share:=0.00
Bid:=33.55
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.49
52 week high:=39.26
P/E Ratio:=21.29
Ex Div Date:=-
Change:=null
Volume:=3,762,708
Ask:=33.90
Market  Cap:=5.364B
Estimated EPS:=1.52
P/S Ratio:=2.24
Ask Size:=-
Last:=33.59
Div Date:=-
1 Year Estimated Target Price:=34.86
Average Volume:=3,281,080
52 week low:=27.96
High:=33.59

(uri)
Low:=24.88
Open:=25.46
% Change:=&nbsp;-1.68%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.65
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.43
Volume:=2,195,441
Ask:=-
Market  Cap:=1.576B
Estimated EPS:=1.48
P/S Ratio:=0.70
Ask Size:=-
Last:=25.22
Div Date:=-
1 Year Estimated Target Price:=38.40
Average Volume:=1,962,960
52 week low:=10.89
High:=25.61

(urs)
Low:=43.01
Open:=44.10
% Change:=&nbsp;-2.42%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=44.16
52 week high:=48.32
P/E Ratio:=13.99
Ex Div Date:=-
Change:=-1.07
Volume:=464,484
Ask:=-
Market  Cap:=3.388B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=43.09
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=538,625
52 week low:=35.09
High:=44.12

(usap)
Low:=46.83
Open:=47.86
% Change:=&nbsp;-1.79%
PEG:=6.15
Div per  Share:=0.00
Bid:=46.15
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=48.08
52 week high:=52.70
P/E Ratio:=20.38
Ex Div Date:=-
Change:=-0.86
Volume:=62,214
Ask:=48.06
Market  Cap:=322.1M
Estimated EPS:=2.53
P/S Ratio:=1.53
Ask Size:=-
Last:=47.22
Div Date:=-
1 Year Estimated Target Price:=53.40
Average Volume:=106,291
52 week low:=20.00
High:=47.94

(usb)
Low:=26.71
Open:=26.76
% Change:=&nbsp;-0.85%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.91
Previous Close:=26.97
52 week high:=28.94
P/E Ratio:=14.12
Ex Div Date:=Jun 28
Change:=-0.23
Volume:=12,766,702
Ask:=-
Market  Cap:=51.519B
Estimated EPS:=2.26
P/S Ratio:=3.63
Ask Size:=-
Last:=26.74
Div Date:=Jul 15
1 Year Estimated Target Price:=30.89
Average Volume:=12,238,400
52 week low:=20.44
High:=27.03

(usph)
Low:=22.18
Open:=22.48
% Change:=&nbsp;+1.29%
PEG:=1.04
Div per  Share:=0.16
Bid:=22.04
Bid Size:=-
Yield:=0.71
EPS:=1.36
Previous Close:=22.52
52 week high:=26.23
P/E Ratio:=16.56
Ex Div Date:=May 18
Change:=null
Volume:=36,701
Ask:=25.05
Market  Cap:=269.2M
Estimated EPS:=1.41
P/S Ratio:=1.22
Ask Size:=-
Last:=22.81
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=42,806
52 week low:=15.30
High:=23.11

(utek)
Low:=27.32
Open:=27.81
% Change:=&nbsp;-0.79%
PEG:=1.31
Div per  Share:=0.00
Bid:=27.25
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=27.75
52 week high:=33.85
P/E Ratio:=31.21
Ex Div Date:=-
Change:=-0.22
Volume:=254,959
Ask:=27.97
Market  Cap:=692.3M
Estimated EPS:=1.49
P/S Ratio:=4.35
Ask Size:=-
Last:=27.53
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=422,681
52 week low:=15.21
High:=27.84

(uti)
Low:=18.66
Open:=18.97
% Change:=&nbsp;+0.32%
PEG:=3.22
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=18.93
52 week high:=22.50
P/E Ratio:=15.14
Ex Div Date:=-
Change:=null
Volume:=81,431
Ask:=-
Market  Cap:=464.2M
Estimated EPS:=1.19
P/S Ratio:=1.01
Ask Size:=-
Last:=18.99
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=93,871
52 week low:=14.55
High:=19.16

(utr)
Low:=28.51
Open:=28.65
% Change:=&nbsp;-0.38%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.21
EPS:=3.098
Previous Close:=28.68
52 week high:=31.69
P/E Ratio:=9.26
Ex Div Date:=May 11
Change:=-0.11
Volume:=73,731
Ask:=-
Market  Cap:=1.727B
Estimated EPS:=1.78
P/S Ratio:=0.64
Ask Size:=-
Last:=28.57
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=207,086
52 week low:=22.70
High:=28.78

(utx)
Low:=85.60
Open:=87.03
% Change:=&nbsp;-1.31%
PEG:=1.38
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=4.923
Previous Close:=87.32
52 week high:=91.83
P/E Ratio:=17.74
Ex Div Date:=May 18
Change:=-1.14
Volume:=4,508,171
Ask:=-
Market  Cap:=78.877B
Estimated EPS:=5.45
P/S Ratio:=1.44
Ask Size:=-
Last:=86.18
Div Date:=Sep 10
1 Year Estimated Target Price:=98.61
Average Volume:=4,247,340
52 week low:=64.57
High:=87.24

(uve)
Low:=4.45
Open:=4.45
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.49
EPS:=1.091
Previous Close:=4.45
52 week high:=6.05
P/E Ratio:=4.08
Ex Div Date:=Mar  9
Change:=null
Volume:=116,907
Ask:=-
Market  Cap:=175.7M
Estimated EPS:=0.00
P/S Ratio:=0.68
Ask Size:=-
Last:=4.46
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=163,014
52 week low:=4.00
High:=4.53

(uvv)
Low:=36.50
Open:=37.03
% Change:=&nbsp;-1.00%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.16
EPS:=5.42
Previous Close:=36.99
52 week high:=45.96
P/E Ratio:=6.82
Ex Div Date:=Jul  7
Change:=-0.37
Volume:=138,254
Ask:=-
Market  Cap:=848.1M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=36.62
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=220,967
52 week low:=35.36
High:=37.03

(vcbi)
Low:=6.25
Open:=6.32
% Change:=&nbsp;-0.32%
PEG:=0.93
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.32
52 week high:=6.90
P/E Ratio:=10.93
Ex Div Date:=-
Change:=-0.02
Volume:=136,535
Ask:=6.66
Market  Cap:=186.8M
Estimated EPS:=0.66
P/S Ratio:=2.10
Ask Size:=-
Last:=6.30
Div Date:=-
1 Year Estimated Target Price:=7.19
Average Volume:=90,753
52 week low:=4.62
High:=6.37

(vci)
Low:=30.58
Open:=31.32
% Change:=&nbsp;-2.39%
PEG:=0.73
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=31.39
52 week high:=37.44
P/E Ratio:=19.44
Ex Div Date:=30-Oct-08
Change:=-0.75
Volume:=768,179
Ask:=-
Market  Cap:=1.505B
Estimated EPS:=2.87
P/S Ratio:=0.66
Ask Size:=-
Last:=30.64
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=722,870
52 week low:=25.70
High:=31.52

(vgr)
Low:=17.59
Open:=17.73
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.88
EPS:=0.811
Previous Close:=17.80
52 week high:=20.80
P/E Ratio:=21.95
Ex Div Date:=Jun 15
Change:=-0.10
Volume:=211,350
Ask:=-
Market  Cap:=1.327B
Estimated EPS:=0.00
P/S Ratio:=2.44
Ask Size:=-
Last:=17.70
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,389
52 week low:=15.37
High:=17.79

(vlccf)
Low:=21.51
Open:=21.84
% Change:=&nbsp;-1.37%
PEG:=2.61
Div per  Share:=2.00
Bid:=21.51
Bid Size:=-
Yield:=9.15
EPS:=1.761
Previous Close:=21.86
52 week high:=25.80
P/E Ratio:=12.41
Ex Div Date:=May 23
Change:=-0.30
Volume:=86,473
Ask:=21.78
Market  Cap:=526.6M
Estimated EPS:=1.69
P/S Ratio:=5.67
Ask Size:=-
Last:=21.56
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=154,644
52 week low:=16.82
High:=21.94

(vlgea)
Low:=27.42
Open:=27.42
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=1.70
Bid:=27.02
Bid Size:=-
Yield:=6.15
EPS:=1.549
Previous Close:=27.63
52 week high:=33.99
P/E Ratio:=17.84
Ex Div Date:=Jun 29
Change:=null
Volume:=5,041
Ask:=28.70
Market  Cap:=378.7M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=27.69
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,776
52 week low:=24.52
High:=27.9899

(vmed)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(vnda)
Low:=7.04
Open:=7.13
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.13
52 week high:=10.32
P/E Ratio:=30.47
Ex Div Date:=-
Change:=-0.06
Volume:=98,180
Ask:=7.09
Market  Cap:=198.7M
Estimated EPS:=-0.19
P/S Ratio:=6.51
Ask Size:=-
Last:=7.07
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=156,439
52 week low:=6.04
High:=7.20

(vocs)
Low:=28.10
Open:=29.00
% Change:=&nbsp;-0.90%
PEG:=1.91
Div per  Share:=0.00
Bid:=28.90
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=28.93
52 week high:=33.70
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.26
Volume:=138,621
Ask:=28.90
Market  Cap:=573.2M
Estimated EPS:=0.77
P/S Ratio:=5.70
Ask Size:=-
Last:=28.67
Div Date:=-
1 Year Estimated Target Price:=32.33
Average Volume:=167,635
52 week low:=13.21
High:=29.22

(vod)
Low:=26.96
Open:=27.03
% Change:=&nbsp;+2.38%
PEG:=0.61
Div per  Share:=1.444
Bid:=27.05
Bid Size:=-
Yield:=5.46
EPS:=2.47
Previous Close:=26.43
52 week high:=29.75
P/E Ratio:=10.70
Ex Div Date:=Jun  1
Change:=null
Volume:=7,320,669
Ask:=27.13
Market  Cap:=139.6B
Estimated EPS:=2.91
P/S Ratio:=1.82
Ask Size:=-
Last:=27.06
Div Date:=Aug  5
1 Year Estimated Target Price:=33.22
Average Volume:=6,769,240
52 week low:=22.95
High:=27.125

(volc)
Low:=31.97
Open:=32.51
% Change:=&nbsp;-1.04%
PEG:=6.32
Div per  Share:=0.00
Bid:=31.50
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.58
52 week high:=33.90
P/E Ratio:=170.58
Ex Div Date:=-
Change:=-0.34
Volume:=393,034
Ask:=32.88
Market  Cap:=1.681B
Estimated EPS:=0.21
P/S Ratio:=5.51
Ask Size:=-
Last:=32.24
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=528,173
52 week low:=20.49
High:=32.81

(vpfg)
Low:=12.93
Open:=13.05
% Change:=&nbsp;-0.69%
PEG:=1.60
Div per  Share:=0.18
Bid:=12.56
Bid Size:=-
Yield:=1.38
EPS:=0.687
Previous Close:=13.06
52 week high:=14.05
P/E Ratio:=19.01
Ex Div Date:=May  3
Change:=-0.09
Volume:=129,434
Ask:=13.41
Market  Cap:=420.0M
Estimated EPS:=0.56
P/S Ratio:=3.97
Ask Size:=-
Last:=12.97
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=226,433
52 week low:=8.82
High:=13.11

(vphm)
Low:=19.23
Open:=19.44
% Change:=&nbsp;+1.29%
PEG:=2.97
Div per  Share:=0.00
Bid:=19.68
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.42
52 week high:=22.16
P/E Ratio:=12.02
Ex Div Date:=-
Change:=null
Volume:=714,975
Ask:=19.80
Market  Cap:=1.494B
Estimated EPS:=1.16
P/S Ratio:=3.10
Ask Size:=-
Last:=19.67
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=747,986
52 week low:=11.37
High:=19.86

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.56
Open:=33.78
% Change:=&nbsp;+0.27%
PEG:=1.46
Div per  Share:=2.75
Bid:=33.51
Bid Size:=-
Yield:=8.16
EPS:=4.686
Previous Close:=33.69
52 week high:=37.73
P/E Ratio:=7.19
Ex Div Date:=May  5
Change:=null
Volume:=1,683,537
Ask:=33.74
Market  Cap:=5.691B
Estimated EPS:=1.43
P/S Ratio:=8.10
Ask Size:=-
Last:=33.78
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,855,630
52 week low:=27.80
High:=33.9589

(vrtx)
Low:=48.12
Open:=49.36
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=49.52
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=49.45
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,330,510
Ask:=50.43
Market  Cap:=10.207B
Estimated EPS:=-1.59
P/S Ratio:=52.35
Ask Size:=-
Last:=49.55
Div Date:=-
1 Year Estimated Target Price:=57.42
Average Volume:=2,450,250
52 week low:=32.00
High:=49.87

(vrx)
Low:=55.00
Open:=55.60
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=55.85
52 week high:=57.21
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.13
Volume:=1,360,064
Ask:=-
Market  Cap:=16.608B
Estimated EPS:=0.00
P/S Ratio:=10.90
Ask Size:=-
Last:=55.72
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,355,610
52 week low:=21.32
High:=56.004

(vsec)
Low:=21.65
Open:=21.65
% Change:=&nbsp;-0.91%
PEG:=1.24
Div per  Share:=0.31
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.319
Previous Close:=22.01
52 week high:=39.93
P/E Ratio:=5.10
Ex Div Date:=Jul 25
Change:=-0.20
Volume:=2,018
Ask:=46.00
Market  Cap:=114.2M
Estimated EPS:=3.51
P/S Ratio:=0.15
Ask Size:=-
Last:=21.81
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,733
52 week low:=21.31
High:=22.00

(vz)
Low:=36.16
Open:=36.17
% Change:=&nbsp;+0.17%
PEG:=1.98
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.39
EPS:=1.25
Previous Close:=36.22
52 week high:=38.95
P/E Ratio:=28.98
Ex Div Date:=Jul  6
Change:=null
Volume:=11,582,373
Ask:=-
Market  Cap:=102.6B
Estimated EPS:=2.22
P/S Ratio:=0.96
Ask Size:=-
Last:=36.28
Div Date:=Aug  1
1 Year Estimated Target Price:=38.46
Average Volume:=13,720,100
52 week low:=28.03
High:=36.50

(wab)
Low:=67.50
Open:=69.62
% Change:=&nbsp;+1.16%
PEG:=1.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=67.16
52 week high:=72.43
P/E Ratio:=24.23
Ex Div Date:=May 13
Change:=null
Volume:=502,757
Ask:=-
Market  Cap:=3.280B
Estimated EPS:=3.37
P/S Ratio:=2.03
Ask Size:=-
Last:=67.94
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=279,969
52 week low:=41.07
High:=71.216

(wash)
Low:=22.88
Open:=22.88
% Change:=&nbsp;-0.39%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.85
Bid Size:=-
Yield:=3.72
EPS:=1.59
Previous Close:=23.10
52 week high:=24.96
P/E Ratio:=14.53
Ex Div Date:=Jun 28
Change:=-0.09
Volume:=30,866
Ask:=23.74
Market  Cap:=374.0M
Estimated EPS:=1.78
P/S Ratio:=3.05
Ask Size:=-
Last:=23.01
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=34,989
52 week low:=17.77
High:=23.12

(wat)
Low:=87.81
Open:=90.45
% Change:=&nbsp;-8.08%
PEG:=1.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=97.10
52 week high:=100.00
P/E Ratio:=22.67
Ex Div Date:=-
Change:=-7.85
Volume:=4,536,456
Ask:=-
Market  Cap:=8.179B
Estimated EPS:=4.86
P/S Ratio:=5.22
Ask Size:=-
Last:=89.25
Div Date:=-
1 Year Estimated Target Price:=104.72
Average Volume:=639,212
52 week low:=60.01
High:=90.76

(wbc)
Low:=67.37
Open:=67.92
% Change:=&nbsp;-0.37%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=67.77
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.25
Volume:=1,108,830
Ask:=-
Market  Cap:=4.556B
Estimated EPS:=4.51
P/S Ratio:=1.94
Ask Size:=-
Last:=67.52
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.14
Average Volume:=782,852
52 week low:=33.74
High:=68.60

(wbsn)
Low:=25.52
Open:=25.64
% Change:=&nbsp;-0.69%
PEG:=1.29
Div per  Share:=0.00
Bid:=24.25
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.08
52 week high:=27.96
P/E Ratio:=42.75
Ex Div Date:=-
Change:=-0.18
Volume:=193,069
Ask:=25.80
Market  Cap:=1.035B
Estimated EPS:=1.54
P/S Ratio:=3.05
Ask Size:=-
Last:=25.90
Div Date:=-
1 Year Estimated Target Price:=24.22
Average Volume:=266,828
52 week low:=17.03
High:=26.23

(wcrx)
Low:=22.01
Open:=22.47
% Change:=&nbsp;-1.52%
PEG:=0.70
Div per  Share:=8.50
Bid:=22.00
Bid Size:=-
Yield:=37.95
EPS:=0.639
Previous Close:=22.40
52 week high:=30.57
P/E Ratio:=35.05
Ex Div Date:=9-Sep-10
Change:=-0.34
Volume:=1,589,764
Ask:=22.22
Market  Cap:=5.600B
Estimated EPS:=3.79
P/S Ratio:=1.91
Ask Size:=-
Last:=22.06
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.23
Average Volume:=1,923,440
52 week low:=19.01
High:=22.64

(wern)
Low:=24.15
Open:=24.89
% Change:=&nbsp;-2.65%
PEG:=1.22
Div per  Share:=0.20
Bid:=23.65
Bid Size:=-
Yield:=0.80
EPS:=1.169
Previous Close:=24.89
52 week high:=27.17
P/E Ratio:=21.29
Ex Div Date:=Jun 30
Change:=-0.66
Volume:=354,987
Ask:=24.83
Market  Cap:=1.764B
Estimated EPS:=1.39
P/S Ratio:=0.97
Ask Size:=-
Last:=24.23
Div Date:=Jul 19
1 Year Estimated Target Price:=29.17
Average Volume:=564,632
52 week low:=19.67
High:=24.9285

(weys)
Low:=24.06
Open:=24.60
% Change:=&nbsp;-1.58%
PEG:=-
Div per  Share:=0.64
Bid:=24.02
Bid Size:=-
Yield:=2.60
EPS:=1.15
Previous Close:=24.62
52 week high:=26.80
P/E Ratio:=21.41
Ex Div Date:=May 27
Change:=-0.39
Volume:=6,846
Ask:=26.21
Market  Cap:=275.1M
Estimated EPS:=0.00
P/S Ratio:=1.20
Ask Size:=-
Last:=24.23
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,444
52 week low:=22.25
High:=24.95

(wfd)
Low:=7.95
Open:=8.22
% Change:=&nbsp;-3.05%
PEG:=3.98
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=6.59
EPS:=0.109
Previous Close:=8.20
52 week high:=9.45
P/E Ratio:=75.23
Ex Div Date:=May  9
Change:=-0.25
Volume:=22,846
Ask:=8.33
Market  Cap:=212.6M
Estimated EPS:=0.21
P/S Ratio:=7.89
Ask Size:=-
Last:=7.95
Div Date:=May 25
1 Year Estimated Target Price:=9.33
Average Volume:=55,614
52 week low:=7.23
High:=8.22

(wfm)
Low:=66.61
Open:=66.90
% Change:=&nbsp;+0.27%
PEG:=1.97
Div per  Share:=0.30
Bid:=66.77
Bid Size:=-
Yield:=0.45
EPS:=1.737
Previous Close:=66.72
52 week high:=67.89
P/E Ratio:=38.41
Ex Div Date:=Jun 22
Change:=null
Volume:=1,792,569
Ask:=66.86
Market  Cap:=11.755B
Estimated EPS:=1.90
P/S Ratio:=1.22
Ask Size:=-
Last:=66.90
Div Date:=Jul  5
1 Year Estimated Target Price:=68.59
Average Volume:=1,745,080
52 week low:=34.04
High:=68.00

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=8.60
Open:=8.88
% Change:=&nbsp;-2.82%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=8.86
52 week high:=16.60
P/E Ratio:=19.69
Ex Div Date:=3-Sep-08
Change:=-0.25
Volume:=210,063
Ask:=-
Market  Cap:=250.8M
Estimated EPS:=0.34
P/S Ratio:=0.53
Ask Size:=-
Last:=8.61
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=313,136
52 week low:=8.10
High:=9.00

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.48
Open:=12.54
% Change:=&nbsp;0.00%
PEG:=10.52
Div per  Share:=1.00
Bid:=12.50
Bid Size:=-
Yield:=7.99
EPS:=0.533
Previous Close:=12.52
52 week high:=14.40
P/E Ratio:=23.49
Ex Div Date:=Jun 28
Change:=null
Volume:=2,927,759
Ask:=12.65
Market  Cap:=6.385B
Estimated EPS:=0.77
P/S Ratio:=1.64
Ask Size:=-
Last:=12.52
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,854,180
52 week low:=10.97
High:=12.60

(wina)
Low:=47.24
Open:=48.53
% Change:=&nbsp;-2.66%
PEG:=-
Div per  Share:=0.07
Bid:=47.33
Bid Size:=-
Yield:=0.14
EPS:=2.339
Previous Close:=48.94
52 week high:=49.00
P/E Ratio:=20.92
Ex Div Date:=May  9
Change:=-1.30
Volume:=5,146
Ask:=56.43
Market  Cap:=236.7M
Estimated EPS:=0.00
P/S Ratio:=5.09
Ask Size:=-
Last:=47.64
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,875
52 week low:=29.13
High:=48.88

(wlk)
Low:=51.0705
Open:=52.27
% Change:=&nbsp;-1.47%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.309
Previous Close:=52.30
52 week high:=67.77
P/E Ratio:=12.14
Ex Div Date:=Jun  1
Change:=-0.77
Volume:=346,841
Ask:=-
Market  Cap:=3.430B
Estimated EPS:=4.41
P/S Ratio:=1.07
Ask Size:=-
Last:=51.53
Div Date:=Jun 17
1 Year Estimated Target Price:=58.63
Average Volume:=576,120
52 week low:=24.15
High:=52.74

(wll)
Low:=62.00
Open:=62.81
% Change:=&nbsp;+0.02%
PEG:=0.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=62.55
52 week high:=75.91
P/E Ratio:=33.31
Ex Div Date:=-
Change:=null
Volume:=1,306,020
Ask:=-
Market  Cap:=7.343B
Estimated EPS:=4.17
P/S Ratio:=4.71
Ask Size:=-
Last:=62.56
Div Date:=-
1 Year Estimated Target Price:=78.19
Average Volume:=2,575,040
52 week low:=40.85
High:=62.97

(wlt)
Low:=125.67
Open:=131.28
% Change:=&nbsp;-2.81%
PEG:=0.14
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=7.954
Previous Close:=131.01
52 week high:=143.76
P/E Ratio:=16.47
Ex Div Date:=May  4
Change:=-3.68
Volume:=2,211,349
Ask:=-
Market  Cap:=7.932B
Estimated EPS:=15.35
P/S Ratio:=4.89
Ask Size:=-
Last:=127.33
Div Date:=Jun  3
1 Year Estimated Target Price:=155.00
Average Volume:=2,263,340
52 week low:=66.23
High:=131.43

(wmt)
Low:=53.51
Open:=54.05
% Change:=&nbsp;-0.70%
PEG:=1.16
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=4.579
Previous Close:=53.97
52 week high:=57.90
P/E Ratio:=11.79
Ex Div Date:=May 11
Change:=-0.38
Volume:=10,761,837
Ask:=-
Market  Cap:=186.1B
Estimated EPS:=4.46
P/S Ratio:=0.44
Ask Size:=-
Last:=53.59
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,598,400
52 week low:=50.00
High:=54.09

(wnr)
Low:=20.88
Open:=21.39
% Change:=&nbsp;-1.59%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=21.44
52 week high:=21.75
P/E Ratio:=74.19
Ex Div Date:=21-Apr-08
Change:=-0.34
Volume:=1,964,684
Ask:=-
Market  Cap:=1.916B
Estimated EPS:=3.08
P/S Ratio:=0.25
Ask Size:=-
Last:=21.10
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,004,270
52 week low:=4.01
High:=21.44

(wor)
Low:=22.09
Open:=22.73
% Change:=&nbsp;-3.70%
PEG:=0.39
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=1.53
Previous Close:=22.98
52 week high:=23.75
P/E Ratio:=15.02
Ex Div Date:=Jun 13
Change:=-0.85
Volume:=842,869
Ask:=-
Market  Cap:=1.586B
Estimated EPS:=1.86
P/S Ratio:=0.67
Ask Size:=-
Last:=22.13
Div Date:=Sep 29
1 Year Estimated Target Price:=26.00
Average Volume:=797,603
52 week low:=13.70
High:=22.76

(wr)
Low:=26.42
Open:=26.66
% Change:=&nbsp;-0.30%
PEG:=2.35
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.73
EPS:=1.792
Previous Close:=26.64
52 week high:=27.98
P/E Ratio:=14.87
Ex Div Date:=Jun  7
Change:=-0.08
Volume:=648,802
Ask:=-
Market  Cap:=3.020B
Estimated EPS:=1.71
P/S Ratio:=1.46
Ask Size:=-
Last:=26.56
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=846,519
52 week low:=23.24
High:=26.66

(wrc)
Low:=56.10
Open:=56.64
% Change:=&nbsp;-0.93%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=57.10
52 week high:=65.01
P/E Ratio:=19.52
Ex Div Date:=-
Change:=-0.53
Volume:=640,004
Ask:=-
Market  Cap:=2.489B
Estimated EPS:=4.05
P/S Ratio:=1.06
Ask Size:=-
Last:=56.57
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,123,360
52 week low:=39.81
High:=57.39

(wri)
Low:=26.36
Open:=26.52
% Change:=&nbsp;+0.79%
PEG:=2.01
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.03
EPS:=0.061
Previous Close:=26.52
52 week high:=26.95
P/E Ratio:=434.75
Ex Div Date:=Jun  1
Change:=null
Volume:=656,702
Ask:=-
Market  Cap:=3.228B
Estimated EPS:=1.62
P/S Ratio:=5.66
Ask Size:=-
Last:=26.73
Div Date:=Jun 15
1 Year Estimated Target Price:=26.64
Average Volume:=868,436
52 week low:=19.14
High:=26.8544

(wsbc)
Low:=19.12
Open:=19.32
% Change:=&nbsp;-1.09%
PEG:=2.55
Div per  Share:=0.58
Bid:=19.55
Bid Size:=-
Yield:=3.00
EPS:=1.43
Previous Close:=19.34
52 week high:=21.44
P/E Ratio:=13.52
Ex Div Date:=Jun  8
Change:=-0.21
Volume:=67,050
Ask:=23.05
Market  Cap:=508.7M
Estimated EPS:=1.54
P/S Ratio:=2.78
Ask Size:=-
Last:=19.13
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,531
52 week low:=14.15
High:=19.50

(wso)
Low:=57.58
Open:=58.86
% Change:=&nbsp;-3.38%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.51
EPS:=2.59
Previous Close:=62.16
52 week high:=73.38
P/E Ratio:=24.00
Ex Div Date:=Jul 13
Change:=-2.10
Volume:=851,765
Ask:=-
Market  Cap:=1.978B
Estimated EPS:=3.18
P/S Ratio:=0.71
Ask Size:=-
Last:=60.06
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=210,534
52 week low:=50.80
High:=60.64

(wts)
Low:=34.42
Open:=35.50
% Change:=&nbsp;-3.01%
PEG:=1.42
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.643
Previous Close:=35.54
52 week high:=40.75
P/E Ratio:=21.63
Ex Div Date:=May 19
Change:=-1.07
Volume:=229,972
Ask:=-
Market  Cap:=1.282B
Estimated EPS:=2.03
P/S Ratio:=1.03
Ask Size:=-
Last:=34.47
Div Date:=Jun  3
1 Year Estimated Target Price:=42.22
Average Volume:=197,886
52 week low:=29.75
High:=35.5789

(wtsla)
Low:=4.96
Open:=5.02
% Change:=&nbsp;+0.60%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.91
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.97
52 week high:=5.15
P/E Ratio:=29.41
Ex Div Date:=-
Change:=null
Volume:=972,915
Ask:=5.23
Market  Cap:=507.7M
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=5.00
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,732,540
52 week low:=2.77
High:=5.13

(wwon)
Low:=5.59
Open:=5.65
% Change:=&nbsp;+2.14%
PEG:=-
Div per  Share:=0.00
Bid:=4.67
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.62
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=4,163
Ask:=6.44
Market  Cap:=129.7M
Estimated EPS:=0.00
P/S Ratio:=0.35
Ask Size:=-
Last:=5.74
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,141
52 week low:=4.27
High:=5.85

(wynn)
Low:=163.14
Open:=164.24
% Change:=&nbsp;+0.01%
PEG:=0.45
Div per  Share:=0.75
Bid:=164.78
Bid Size:=-
Yield:=0.46
EPS:=2.466
Previous Close:=164.12
52 week high:=172.58
P/E Ratio:=66.55
Ex Div Date:=Apr 29
Change:=null
Volume:=859,186
Ask:=165.48
Market  Cap:=20.312B
Estimated EPS:=5.39
P/S Ratio:=4.48
Ask Size:=-
Last:=164.13
Div Date:=Aug 11
1 Year Estimated Target Price:=166.85
Average Volume:=1,914,960
52 week low:=79.89
High:=164.92

(xco)
Low:=16.28
Open:=16.48
% Change:=&nbsp;+0.49%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.666
Previous Close:=16.40
52 week high:=21.04
P/E Ratio:=6.15
Ex Div Date:=Jun 13
Change:=null
Volume:=1,971,029
Ask:=-
Market  Cap:=3.524B
Estimated EPS:=0.74
P/S Ratio:=6.43
Ask Size:=-
Last:=16.48
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,247,670
52 week low:=13.25
High:=16.60

(xec)
Low:=90.51
Open:=91.12
% Change:=&nbsp;+0.21%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=91.38
52 week high:=117.95
P/E Ratio:=16.00
Ex Div Date:=May 11
Change:=null
Volume:=559,529
Ask:=-
Market  Cap:=7.833B
Estimated EPS:=6.86
P/S Ratio:=4.91
Ask Size:=-
Last:=91.57
Div Date:=Sep  1
1 Year Estimated Target Price:=117.63
Average Volume:=1,111,540
52 week low:=62.88
High:=93.00

(xlnx)
Low:=33.43
Open:=33.49
% Change:=&nbsp;+0.21%
PEG:=1.13
Div per  Share:=0.67
Bid:=33.29
Bid Size:=-
Yield:=2.00
EPS:=2.39
Previous Close:=33.42
52 week high:=37.37
P/E Ratio:=13.98
Ex Div Date:=May 16
Change:=null
Volume:=2,613,102
Ask:=33.45
Market  Cap:=8.896B
Estimated EPS:=2.17
P/S Ratio:=3.75
Ask Size:=-
Last:=33.49
Div Date:=Aug 31
1 Year Estimated Target Price:=35.98
Average Volume:=4,529,910
52 week low:=23.96
High:=34.01

(xnpt)
Low:=7.39
Open:=7.51
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=7.07
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.51
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=274,255
Ask:=7.49
Market  Cap:=262.3M
Estimated EPS:=-1.04
P/S Ratio:=83.90
Ask Size:=-
Last:=7.42
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=542,498
52 week low:=5.66
High:=7.56

(xom)
Low:=84.0401
Open:=84.67
% Change:=&nbsp;-0.24%
PEG:=1.39
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=7.022
Previous Close:=84.57
52 week high:=88.23
P/E Ratio:=12.04
Ex Div Date:=May 11
Change:=-0.20
Volume:=15,968,135
Ask:=-
Market  Cap:=415.6B
Estimated EPS:=8.69
P/S Ratio:=1.14
Ask Size:=-
Last:=84.37
Div Date:=Jun 10
1 Year Estimated Target Price:=93.03
Average Volume:=19,031,400
52 week low:=58.05
High:=85.10

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.66
Open:=39.37
% Change:=&nbsp;-1.92%
PEG:=1.88
Div per  Share:=0.20
Bid:=38.66
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.55
52 week high:=40.16
P/E Ratio:=20.91
Ex Div Date:=Jun 28
Change:=-0.76
Volume:=1,561,481
Ask:=38.79
Market  Cap:=5.461B
Estimated EPS:=1.93
P/S Ratio:=2.48
Ask Size:=-
Last:=38.79
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,184,620
52 week low:=27.76
High:=39.45

(xrit)
Low:=4.75
Open:=4.83
% Change:=&nbsp;+0.62%
PEG:=1.06
Div per  Share:=0.00
Bid:=4.61
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.84
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=57,639
Ask:=4.86
Market  Cap:=418.5M
Estimated EPS:=0.31
P/S Ratio:=1.82
Ask Size:=-
Last:=4.87
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=82,679
52 week low:=3.19
High:=4.87

(xtxi)
Low:=13.45
Open:=13.78
% Change:=&nbsp;+0.73%
PEG:=51.58
Div per  Share:=0.24
Bid:=13.39
Bid Size:=-
Yield:=1.76
EPS:=-0.169
Previous Close:=13.61
52 week high:=13.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=417,653
Ask:=14.16
Market  Cap:=645.7M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=13.71
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=445,616
52 week low:=6.36
High:=14.09

(xxia)
Low:=10.18
Open:=10.25
% Change:=&nbsp;+0.77%
PEG:=0.91
Div per  Share:=0.00
Bid:=10.44
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.36
52 week high:=19.10
P/E Ratio:=40.00
Ex Div Date:=-
Change:=null
Volume:=383,228
Ask:=10.63
Market  Cap:=717.3M
Estimated EPS:=0.52
P/S Ratio:=2.43
Ask Size:=-
Last:=10.44
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=590,506
52 week low:=9.45
High:=10.58

(yhoo)
Low:=13.65
Open:=13.70
% Change:=&nbsp;+1.83%
PEG:=1.47
Div per  Share:=0.00
Bid:=13.87
Bid Size:=-
Yield:=-
EPS:=0.886
Previous Close:=13.69
52 week high:=18.84
P/E Ratio:=15.45
Ex Div Date:=-
Change:=null
Volume:=20,796,600
Ask:=13.90
Market  Cap:=18.239B
Estimated EPS:=0.75
P/S Ratio:=3.22
Ask Size:=-
Last:=13.94
Div Date:=-
1 Year Estimated Target Price:=17.75
Average Volume:=29,032,900
52 week low:=12.94
High:=13.99

(ysi)
Low:=10.78
Open:=10.91
% Change:=&nbsp;+0.18%
PEG:=2.72
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=-0.043
Previous Close:=10.93
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=713,058
Ask:=-
Market  Cap:=1.089B
Estimated EPS:=0.61
P/S Ratio:=4.88
Ask Size:=-
Last:=10.95
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=850,258
52 week low:=7.45
High:=11.07

(yum)
Low:=53.40
Open:=53.78
% Change:=&nbsp;-0.20%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.49
Previous Close:=53.84
52 week high:=57.75
P/E Ratio:=21.62
Ex Div Date:=Jul 13
Change:=-0.11
Volume:=2,764,893
Ask:=-
Market  Cap:=24.984B
Estimated EPS:=2.86
P/S Ratio:=2.15
Ask Size:=-
Last:=53.73
Div Date:=Aug  5
1 Year Estimated Target Price:=60.27
Average Volume:=3,568,680
52 week low:=40.51
High:=54.19

(zbra)
Low:=41.57
Open:=42.32
% Change:=&nbsp;-1.79%
PEG:=1.47
Div per  Share:=0.00
Bid:=41.37
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.37
52 week high:=44.53
P/E Ratio:=17.31
Ex Div Date:=-
Change:=-0.76
Volume:=222,175
Ask:=41.93
Market  Cap:=2.273B
Estimated EPS:=2.39
P/S Ratio:=2.36
Ask Size:=-
Last:=41.61
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=267,022
52 week low:=26.27
High:=42.32

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.7292
Open:=5.78
% Change:=&nbsp;-1.04%
PEG:=-
Div per  Share:=0.00
Bid:=5.74
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.79
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=196,125
Ask:=6.00
Market  Cap:=376.9M
Estimated EPS:=-1.28
P/S Ratio:=5684.66
Ask Size:=-
Last:=5.73
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=647,136
52 week low:=3.45
High:=5.8129

(zixi)
Low:=3.8399
Open:=3.89
% Change:=&nbsp;-0.77%
PEG:=1.20
Div per  Share:=0.00
Bid:=3.85
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.89
52 week high:=4.88
P/E Ratio:=6.21
Ex Div Date:=1-Mar-95
Change:=-0.03
Volume:=435,477
Ask:=3.88
Market  Cap:=256.3M
Estimated EPS:=0.15
P/S Ratio:=7.41
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=869,383
52 week low:=2.13
High:=3.97

(zoll)
Low:=56.928
Open:=58.61
% Change:=&nbsp;-1.86%
PEG:=1.36
Div per  Share:=0.00
Bid:=54.60
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=58.53
52 week high:=61.51
P/E Ratio:=56.44
Ex Div Date:=-
Change:=-1.09
Volume:=147,593
Ask:=59.69
Market  Cap:=1.259B
Estimated EPS:=1.27
P/S Ratio:=2.74
Ask Size:=-
Last:=57.44
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,152
52 week low:=23.09
High:=58.99

