(aa)
Open:=15.58
Low:=15.43
% Change:=-1.09
Change:=-0.17
Volume:=14,781,369
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=9.92
Last:=15.48
EPS:=0.91
52 Week High:=18.47
Market:=NYSE
       
PE:=17.01
Previous Close:=15.65
High:=15.72

(aan)
Open:=26.03
Low:=25.43
% Change:=-1.57
Change:=-0.41
Volume:=910,585
Last Trade Time:=07/26/2011 16:02:53
52 Week Low:=16.16
Last:=25.64
EPS:=1.55
52 Week High:=29.34
Market:=NYSE
       
PE:=16.54
Previous Close:=26.05
High:=27.20

(aapl)
Open:=400.00
Low:=399.68
% Change:=1.23
Change:=4.91
Volume:=16,899,076
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=235.56
Last:=403.41
EPS:=25.62
52 Week High:=400.00
Market:=NASDAQ
       
PE:=15.75
Previous Close:=398.50
High:=404.50

(abat)
Open:=1.40
Low:=1.32
% Change:=0.70
Change:=0.01
Volume:=2,790,517
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=0.79
Last:=1.44
EPS:=0.68
52 Week High:=4.35
Market:=NASDAQ
       
PE:=2.12
Previous Close:=1.43
High:=1.52

(abax)
Open:=29.66
Low:=28.49
% Change:=-3.38
Change:=-1.00
Volume:=71,227
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=17.76
Last:=28.59
EPS:=0.65
52 Week High:=31.69
Market:=NASDAQ
       
PE:=43.99
Previous Close:=29.59
High:=29.67

(abbc)
Open:=10.13
Low:=9.95
% Change:=-1.87
Change:=-0.19
Volume:=33,271
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=8.97
Last:=9.96
EPS:=0.41
52 Week High:=13.23
Market:=NASDAQ
       
PE:=24.29
Previous Close:=10.15
High:=10.19

(abcb)
Open:=10.06
Low:=9.90
% Change:=0.40
Change:=0.04
Volume:=66,389
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=7.75
Last:=10.12
EPS:=0.05
52 Week High:=11.20
Market:=NASDAQ
       
PE:=202.40
Previous Close:=10.08
High:=10.29

(abg)
Open:=20.57
Low:=19.80
% Change:=6.47
Change:=1.30
Volume:=566,618
Last Trade Time:=07/26/2011 16:02:11
52 Week Low:=11.59
Last:=21.40
EPS:=1.03
52 Week High:=20.41
Market:=NYSE
       
PE:=20.78
Previous Close:=20.10
High:=21.48

(abii)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(abmd)
Open:=16.40
Low:=16.19
% Change:=-0.49
Change:=-0.08
Volume:=251,617
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=8.63
Last:=16.35
EPS:=-0.32
52 Week High:=19.19
Market:=NASDAQ
       
PE:= 
Previous Close:=16.43
High:=16.50

(acas)
Open:=10.20
Low:=10.01
% Change:=-1.08
Change:=-0.11
Volume:=2,288,201
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=4.79
Last:=10.09
EPS:=3.64
52 Week High:=10.85
Market:=NASDAQ
       
PE:=2.77
Previous Close:=10.20
High:=10.20

(acet)
Open:=6.48
Low:=6.27
% Change:=-0.79
Change:=-0.05
Volume:=92,137
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=5.31
Last:=6.30
EPS:=0.38
52 Week High:=9.47
Market:=NASDAQ
       
PE:=16.58
Previous Close:=6.35
High:=6.50

(aco)
Open:=31.09
Low:=30.64
% Change:=-1.18
Change:=-0.37
Volume:=261,493
Last Trade Time:=07/26/2011 16:01:17
52 Week Low:=24.16
Last:=30.86
EPS:=1.08
52 Week High:=42.72
Market:=NYSE
       
PE:=28.57
Previous Close:=31.23
High:=31.22

(acom)
Open:=43.07
Low:=42.69
% Change:=1.00
Change:=0.43
Volume:=532,366
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=17.94
Last:=43.25
EPS:=0.95
52 Week High:=45.79
Market:=NASDAQ
       
PE:=45.53
Previous Close:=42.82
High:=43.50

(actg)
Open:=44.50
Low:=43.30
% Change:=-1.60
Change:=-0.71
Volume:=503,596
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=12.87
Last:=43.53
EPS:=0.97
52 Week High:=45.63
Market:=NASDAQ
       
PE:=44.88
Previous Close:=44.24
High:=45.21

(actl)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(actu)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=11/02/2010 16:00:00
52 Week Low:=4.80
Last:=5.00
EPS:=0.17
52 Week High:=5.03
Market:=NASDAQ
       
PE:=28.47
Previous Close:=5.00
High:= 

(acv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(adbe)
Open:=29.67
Low:=29.35
% Change:=-0.07
Change:=-0.02
Volume:=2,782,381
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=25.45
Last:=29.63
EPS:=1.89
52 Week High:=35.99
Market:=NASDAQ
       
PE:=15.68
Previous Close:=29.65
High:=29.85

(adct)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=12/09/2010 16:00:15
52 Week Low:=12.57
Last:=12.74
EPS:=0.00
52 Week High:=12.76
Market:=NASDAQ
       
PE:= 
Previous Close:=12.74
High:= 

(adp)
Open:=53.03
Low:=52.93
% Change:=0.42
Change:=0.22
Volume:=2,868,392
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=38.41
Last:=53.18
EPS:=2.47
52 Week High:=55.12
Market:=NASDAQ
       
PE:=21.53
Previous Close:=52.96
High:=53.42

(adpi)
Open:=12.10
Low:=11.55
% Change:=-10.64
Change:=-1.40
Volume:=248,228
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=10.05
Last:=11.76
EPS:=0.76
52 Week High:=13.86
Market:=NASDAQ
       
PE:=15.47
Previous Close:=13.16
High:=12.54

(adpt)
Open:=2.97
Low:=2.96
% Change:=-0.34
Change:=-0.01
Volume:=58,599
Last Trade Time:=07/26/2011 15:46:48
52 Week Low:=2.68
Last:=2.96
EPS:=-0.22
52 Week High:=3.12
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=2.97
High:=2.97

(adsk)
Open:=36.48
Low:=36.22
% Change:=0.25
Change:=0.09
Volume:=1,840,629
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=26.63
Last:=36.57
EPS:=1.07
52 Week High:=46.15
Market:=NASDAQ
       
PE:=34.18
Previous Close:=36.48
High:=36.77

(adtn)
Open:=34.85
Low:=34.69
% Change:=0.29
Change:=0.10
Volume:=555,282
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=28.51
Last:=34.87
EPS:=2.18
52 Week High:=47.70
Market:=NASDAQ
       
PE:=16.00
Previous Close:=34.77
High:=35.14

(aec)
Open:=18.59
Low:=17.94
% Change:=2.07
Change:=0.37
Volume:=613,378
Last Trade Time:=07/26/2011 16:01:32
52 Week Low:=12.80
Last:=18.22
EPS:=-0.33
52 Week High:=18.37
Market:=NYSE
       
PE:= 
Previous Close:=17.85
High:=18.85

(aeis)
Open:=11.55
Low:=11.03
% Change:=-5.86
Change:=-0.71
Volume:=2,458,186
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=11.40
Last:=11.40
EPS:=1.57
52 Week High:=18.53
Market:=NASDAQ
       
PE:=7.26
Previous Close:=12.11
High:=11.64

(aet)
Open:=42.83
Low:=42.55
% Change:=-0.49
Change:=-0.21
Volume:=3,692,858
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=26.42
Last:=42.62
EPS:=4.44
52 Week High:=46.01
Market:=NYSE
       
PE:=9.60
Previous Close:=42.83
High:=43.06

(afce)
Open:=15.87
Low:=15.42
% Change:=-1.96
Change:=-0.31
Volume:=64,267
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=8.92
Last:=15.47
EPS:=0.96
52 Week High:=17.57
Market:=NASDAQ
       
PE:=16.12
Previous Close:=15.78
High:=15.88

(agam)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(agco)
Open:=51.03
Low:=50.06
% Change:=0.43
Change:=0.22
Volume:=1,941,331
Last Trade Time:=07/26/2011 16:01:20
52 Week Low:=32.36
Last:=51.06
EPS:=3.12
52 Week High:=59.81
Market:=NYSE
       
PE:=16.37
Previous Close:=50.84
High:=51.06

(agx)
Open:=10.57
Low:=10.57
% Change:=2.47
Change:=0.26
Volume:=6,813
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=7.40
Last:=10.79
EPS:=0.62
52 Week High:=11.96
Market:=AMEX
       
PE:=17.40
Previous Close:=10.53
High:=11.19

(agys)
Open:=9.58
Low:=9.51
% Change:=0.10
Change:=0.01
Volume:=89,621
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=4.25
Last:=9.62
EPS:=-2.44
52 Week High:=10.00
Market:=NASDAQ
       
PE:= 
Previous Close:=9.61
High:=9.75

(ahc)
Open:=6.96
Low:=6.89
% Change:=0.14
Change:=0.01
Volume:=31,196
Last Trade Time:=07/26/2011 16:02:29
52 Week Low:=6.27
Last:=7.02
EPS:=-5.76
52 Week High:=9.33
Market:=NYSE
       
PE:= 
Previous Close:=7.01
High:=7.11

(aht)
Open:=11.94
Low:=11.76
% Change:=-1.67
Change:=-0.20
Volume:=220,756
Last Trade Time:=07/26/2011 16:03:36
52 Week Low:=7.80
Last:=11.80
EPS:=-1.09
52 Week High:=14.32
Market:=NYSE
       
PE:= 
Previous Close:=12.00
High:=11.98

(aig)
Open:=28.90
Low:=28.84
% Change:=1.80
Change:=0.52
Volume:=6,004,237
Last Trade Time:=07/26/2011 16:01:35
52 Week Low:=27.05
Last:=29.47
EPS:=10.91
52 Week High:=62.87
Market:=NYSE
       
PE:=2.70
Previous Close:=28.95
High:=29.57

(airm)
Open:=74.00
Low:=73.48
% Change:=-0.05
Change:=-0.04
Volume:=94,247
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=30.81
Last:=73.77
EPS:=3.99
52 Week High:=77.22
Market:=NASDAQ
       
PE:=18.49
Previous Close:=73.81
High:=74.74

(ajg)
Open:=27.56
Low:=27.51
% Change:=0.11
Change:=0.03
Volume:=474,932
Last Trade Time:=07/26/2011 16:01:43
52 Week Low:=24.30
Last:=27.58
EPS:=1.41
52 Week High:=31.92
Market:=NYSE
       
PE:=19.56
Previous Close:=27.55
High:=27.84

(akam)
Open:=30.52
Low:=30.41
% Change:=0.92
Change:=0.28
Volume:=3,814,008
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=28.69
Last:=30.69
EPS:=1.00
52 Week High:=54.65
Market:=NASDAQ
       
PE:=30.69
Previous Close:=30.41
High:=31.07

(alb)
Open:=68.63
Low:=67.57
% Change:=-0.52
Change:=-0.36
Volume:=1,372,647
Last Trade Time:=07/26/2011 16:03:55
52 Week Low:=38.75
Last:=68.34
EPS:=4.37
52 Week High:=71.79
Market:=NYSE
       
PE:=15.64
Previous Close:=68.70
High:=68.85

(alc)
Open:=16.05
Low:=15.93
% Change:=0.50
Change:=0.08
Volume:=32,172
Last Trade Time:=07/26/2011 16:00:52
52 Week Low:=13.08
Last:=16.11
EPS:=1.56
52 Week High:=19.61
Market:=NYSE
       
PE:=10.33
Previous Close:=16.03
High:=16.18

(ale)
Open:=41.77
Low:=41.27
% Change:=-0.86
Change:=-0.36
Volume:=86,033
Last Trade Time:=07/26/2011 16:02:42
52 Week Low:=34.62
Last:=41.35
EPS:=2.59
52 Week High:=42.10
Market:=NYSE
       
PE:=15.97
Previous Close:=41.71
High:=41.77

(alex)
Open:=49.78
Low:=49.37
% Change:=-0.78
Change:=-0.39
Volume:=122,413
Last Trade Time:=07/26/2011 16:02:25
52 Week Low:=31.91
Last:=49.49
EPS:=1.38
52 Week High:=55.50
Market:=NYSE
       
PE:=35.86
Previous Close:=49.88
High:=49.96

(alnc)
Open:=32.30
Low:=31.75
% Change:=-0.28
Change:=-0.09
Volume:=1,843
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=27.31
Last:=32.01
EPS:=2.68
52 Week High:=33.89
Market:=NASDAQ
       
PE:=11.94
Previous Close:=32.10
High:=32.30

(alth)
Open:=1.76
Low:=1.75
% Change:=4.57
Change:=0.08
Volume:=3,279,522
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=1.73
Last:=1.83
EPS:=-0.68
52 Week High:=5.97
Market:=NASDAQ
       
PE:= 
Previous Close:=1.75
High:=1.85

(altr)
Open:=41.72
Low:=41.60
% Change:=0.29
Change:=0.12
Volume:=2,497,640
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=24.48
Last:=41.82
EPS:=2.79
52 Week High:=49.59
Market:=NASDAQ
       
PE:=14.99
Previous Close:=41.70
High:=42.28

(alxa)
Open:=1.76
Low:=1.70
% Change:=-2.84
Change:=-0.05
Volume:=539,383
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=0.86
Last:=1.71
EPS:=0.04
52 Week High:=3.64
Market:=NASDAQ
       
PE:=42.75
Previous Close:=1.76
High:=1.79

(alxn)
Open:=57.75
Low:=57.23
% Change:=-0.07
Change:=-0.04
Volume:=933,093
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=26.52
Last:=57.70
EPS:=0.65
52 Week High:=59.07
Market:=NASDAQ
       
PE:=89.46
Previous Close:=57.74
High:=58.32

(aly)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amat)
Open:=13.15
Low:=13.06
% Change:=0.00
Change:=0.00
Volume:=9,778,425
Last Trade Time:=07/26/2011 16:00:19
52 Week Low:=10.27
Last:=13.10
EPS:=1.19
52 Week High:=16.93
Market:=NASDAQ
       
PE:=11.01
Previous Close:=13.10
High:=13.27

(amg)
Open:=101.91
Low:=101.91
% Change:=4.63
Change:=4.73
Volume:=1,123,341
Last Trade Time:=07/26/2011 16:01:06
52 Week Low:=63.32
Last:=106.92
EPS:=3.18
52 Week High:=113.00
Market:=NYSE
       
PE:=33.62
Previous Close:=102.19
High:=108.41

(amgn)
Open:=54.77
Low:=54.42
% Change:=-0.36
Change:=-0.20
Volume:=4,337,546
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=50.26
Last:=54.70
EPS:=4.84
52 Week High:=61.53
Market:=NASDAQ
       
PE:=11.30
Previous Close:=54.90
High:=55.07

(amn)
Open:=85.05
Low:=85.00
% Change:=0.00
Change:=0.00
Volume:=154,765
Last Trade Time:=07/26/2011 16:03:26
52 Week Low:=55.42
Last:=85.00
EPS:=3.59
52 Week High:=86.03
Market:=NYSE
       
PE:=23.68
Previous Close:=85.00
High:=85.16

(amp)
Open:=54.11
Low:=53.67
% Change:=0.07
Change:=0.04
Volume:=1,814,864
Last Trade Time:=07/26/2011 16:01:06
52 Week Low:=38.15
Last:=54.14
EPS:=4.41
52 Week High:=65.12
Market:=NYSE
       
PE:=12.28
Previous Close:=54.10
High:=54.78

(amph)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(amsg)
Open:=26.70
Low:=26.22
% Change:=-1.50
Change:=-0.40
Volume:=88,585
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=16.35
Last:=26.25
EPS:=1.65
52 Week High:=28.00
Market:=NASDAQ
       
PE:=15.91
Previous Close:=26.65
High:=26.80

(amt)
Open:=52.67
Low:=52.50
% Change:=-0.02
Change:=-0.01
Volume:=1,733,788
Last Trade Time:=07/26/2011 16:01:43
52 Week Low:=44.27
Last:=52.74
EPS:=0.92
52 Week High:=56.84
Market:=NYSE
       
PE:=57.33
Previous Close:=52.75
High:=53.00

(amzn)
Open:=214.99
Low:=210.35
% Change:=0.32
Change:=0.69
Volume:=6,940,509
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=114.51
Last:=214.18
EPS:=2.34
52 Week High:=220.20
Market:=NASDAQ
       
PE:=91.53
Previous Close:=213.49
High:=215.60

(anf)
Open:=76.60
Low:=76.39
% Change:=0.55
Change:=0.42
Volume:=1,427,772
Last Trade Time:=07/26/2011 16:01:35
52 Week Low:=33.97
Last:=77.03
EPS:=2.13
52 Week High:=78.25
Market:=NYSE
       
PE:=36.16
Previous Close:=76.61
High:=77.73

(ango)
Open:=14.22
Low:=14.01
% Change:=-1.40
Change:=-0.20
Volume:=105,465
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=12.91
Last:=14.04
EPS:=0.33
52 Week High:=17.73
Market:=NASDAQ
       
PE:=42.55
Previous Close:=14.24
High:=14.41

(anr)
Open:=47.03
Low:=44.76
% Change:=-3.93
Change:=-1.85
Volume:=4,695,964
Last Trade Time:=07/26/2011 16:00:18
52 Week Low:=34.53
Last:=45.27
EPS:=1.11
52 Week High:=68.05
Market:=NYSE
       
PE:=40.78
Previous Close:=47.12
High:=47.03

(anth)
Open:=8.08
Low:=7.73
% Change:=-4.20
Change:=-0.34
Volume:=26,461
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=2.82
Last:=7.75
EPS:=-1.68
52 Week High:=9.08
Market:=NASDAQ
       
PE:= 
Previous Close:=8.09
High:=8.09

(anv)
Open:=39.55
Low:=38.93
% Change:=0.45
Change:=0.18
Volume:=575,650
Last Trade Time:=07/26/2011 16:01:08
52 Week Low:=15.51
Last:=39.75
EPS:=0.36
52 Week High:=43.49
Market:=AMEX
       
PE:=110.42
Previous Close:=39.57
High:=40.12

(aoi)
Open:=3.31
Low:=3.24
% Change:=-0.91
Change:=-0.03
Volume:=177,736
Last Trade Time:=07/26/2011 16:00:14
52 Week Low:=2.93
Last:=3.28
EPS:=-0.81
52 Week High:=4.83
Market:=NYSE
       
PE:= 
Previous Close:=3.31
High:=3.36

(aon)
Open:=50.18
Low:=50.18
% Change:=0.58
Change:=0.29
Volume:=1,394,907
Last Trade Time:=07/26/2011 16:01:49
52 Week Low:=35.87
Last:=50.58
EPS:=2.56
52 Week High:=54.58
Market:=NYSE
       
PE:=19.76
Previous Close:=50.29
High:=50.76

(apac)
Open:=8.47
Low:=8.45
% Change:=0.00
Change:=0.00
Volume:=468,800
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=4.61
Last:=8.45
EPS:=0.45
52 Week High:=8.52
Market:=NASDAQ
       
PE:=18.78
Previous Close:=8.45
High:=8.48

(apd)
Open:=91.92
Low:=90.87
% Change:=-0.90
Change:=-0.83
Volume:=1,118,560
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=71.75
Last:=90.97
EPS:=5.45
52 Week High:=98.01
Market:=NYSE
       
PE:=16.69
Previous Close:=91.80
High:=92.09

(apkt)
Open:=62.02
Low:=61.11
% Change:=0.81
Change:=0.50
Volume:=2,258,307
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=26.00
Last:=62.46
EPS:=0.82
52 Week High:=84.50
Market:=NASDAQ
       
PE:=76.17
Previous Close:=61.96
High:=63.00

(apol)
Open:=52.00
Low:=51.46
% Change:=3.38
Change:=1.76
Volume:=5,055,786
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=33.75
Last:=53.86
EPS:=2.99
52 Week High:=53.61
Market:=NASDAQ
       
PE:=18.01
Previous Close:=52.10
High:=54.23

(apsg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aray)
Open:=8.10
Low:=7.57
% Change:=-10.20
Change:=-0.86
Volume:=1,857,646
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=5.85
Last:=7.58
EPS:=0.06
52 Week High:=11.16
Market:=NASDAQ
       
PE:=126.32
Previous Close:=8.44
High:=8.15

(arb)
Open:=42.51
Low:=41.66
% Change:=-1.04
Change:=-0.44
Volume:=66,511
Last Trade Time:=07/26/2011 16:00:41
52 Week Low:=23.71
Last:=42.03
EPS:=1.88
52 Week High:=44.95
Market:=NYSE
       
PE:=22.36
Previous Close:=42.47
High:=42.63

(are)
Open:=84.38
Low:=83.67
% Change:=-0.08
Change:=-0.07
Volume:=153,621
Last Trade Time:=07/26/2011 16:01:56
52 Week Low:=65.60
Last:=84.10
EPS:=1.96
52 Week High:=85.33
Market:=NYSE
       
PE:=42.91
Previous Close:=84.17
High:=84.53

(ari)
Open:=15.97
Low:=15.97
% Change:=1.19
Change:=0.19
Volume:=67,450
Last Trade Time:=07/26/2011 16:02:38
52 Week Low:=15.70
Last:=16.11
EPS:=1.02
52 Week High:=17.61
Market:=NYSE
       
PE:=15.79
Previous Close:=15.92
High:=16.18

(aria)
Open:=12.56
Low:=11.91
% Change:=1.11
Change:=0.14
Volume:=4,697,905
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=3.07
Last:=12.74
EPS:=0.72
52 Week High:=13.50
Market:=NASDAQ
       
PE:=17.69
Previous Close:=12.60
High:=12.88

(arm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(aro)
Open:=17.88
Low:=17.85
% Change:=1.18
Change:=0.21
Volume:=1,209,238
Last Trade Time:=07/26/2011 16:00:56
52 Week Low:=16.95
Last:=18.08
EPS:=2.27
52 Week High:=31.05
Market:=NYSE
       
PE:=7.97
Previous Close:=17.87
High:=18.23

(arow)
Open:=24.20
Low:=23.79
% Change:=-1.53
Change:=-0.37
Volume:=46,235
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=21.73
Last:=23.86
EPS:=1.94
52 Week High:=28.51
Market:=NASDAQ
       
PE:=12.30
Previous Close:=24.23
High:=24.38

(artg)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(arw)
Open:=37.24
Low:=36.78
% Change:=1.70
Change:=0.63
Volume:=1,704,158
Last Trade Time:=07/26/2011 16:01:26
52 Week Low:=22.56
Last:=37.68
EPS:=4.53
52 Week High:=47.50
Market:=NYSE
       
PE:=8.32
Previous Close:=37.05
High:=38.02

(asca)
Open:=23.43
Low:=22.52
% Change:=-3.20
Change:=-0.75
Volume:=259,267
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=14.50
Last:=22.69
EPS:=0.33
52 Week High:=24.50
Market:=NASDAQ
       
PE:=68.76
Previous Close:=23.44
High:=23.43

(asfi)
Open:=7.89
Low:=7.81
% Change:=5.00
Change:=0.40
Volume:=32,793
Last Trade Time:=07/26/2011 15:59:59
52 Week Low:=6.40
Last:=8.29
EPS:=0.22
52 Week High:=9.59
Market:=NASDAQ
       
PE:=37.68
Previous Close:=7.90
High:=8.29

(asgr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atac)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(athr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atls)
Open:=25.10
Low:=24.31
% Change:=-2.62
Change:=-0.66
Volume:=333,133
Last Trade Time:=07/26/2011 16:02:07
52 Week Low:=5.01
Last:=24.50
EPS:=0.27
52 Week High:=27.36
Market:=NYSE
       
PE:=90.74
Previous Close:=25.16
High:=25.22

(atni)
Open:=38.79
Low:=38.77
% Change:=-0.03
Change:=-0.01
Volume:=16,244
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=30.42
Last:=38.79
EPS:=2.53
52 Week High:=55.40
Market:=NASDAQ
       
PE:=15.33
Previous Close:=38.80
High:=39.23

(atpg)
Open:=15.45
Low:=15.20
% Change:=-0.97
Change:=-0.15
Volume:=936,898
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=9.60
Last:=15.33
EPS:=-9.18
52 Week High:=21.40
Market:=NASDAQ
       
PE:= 
Previous Close:=15.48
High:=15.50

(atsg)
Open:=5.32
Low:=5.02
% Change:=-3.18
Change:=-0.17
Volume:=363,305
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=4.48
Last:=5.18
EPS:=0.57
52 Week High:=8.65
Market:=NASDAQ
       
PE:=9.09
Previous Close:=5.35
High:=5.35

(atsi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(atvi)
Open:=12.15
Low:=12.09
% Change:=-0.25
Change:=-0.03
Volume:=6,841,594
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=10.40
Last:=12.14
EPS:=0.44
52 Week High:=12.65
Market:=NASDAQ
       
PE:=27.59
Previous Close:=12.17
High:=12.30

(auxl)
Open:=19.77
Low:=19.37
% Change:=-1.62
Change:=-0.32
Volume:=1,143,798
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=18.55
Last:=19.39
EPS:=-1.14
52 Week High:=28.56
Market:=NASDAQ
       
PE:= 
Previous Close:=19.71
High:=19.94

(avid)
Open:=13.42
Low:=12.86
% Change:=-2.60
Change:=-0.35
Volume:=479,363
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=11.04
Last:=13.12
EPS:=-0.71
52 Week High:=23.35
Market:=NASDAQ
       
PE:= 
Previous Close:=13.47
High:=13.49

(avnw)
Open:=4.16
Low:=4.15
% Change:=0.48
Change:=0.02
Volume:=383,135
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=3.61
Last:=4.18
EPS:=-2.37
52 Week High:=6.50
Market:=NASDAQ
       
PE:= 
Previous Close:=4.16
High:=4.21

(avx)
Open:=15.25
Low:=14.47
% Change:=-4.91
Change:=-0.75
Volume:=517,149
Last Trade Time:=07/26/2011 16:02:26
52 Week Low:=12.38
Last:=14.54
EPS:=1.44
52 Week High:=16.60
Market:=NYSE
       
PE:=10.10
Previous Close:=15.29
High:=15.25

(avy)
Open:=33.62
Low:=32.82
% Change:=-0.93
Change:=-0.31
Volume:=1,702,037
Last Trade Time:=07/26/2011 16:01:47
52 Week Low:=31.66
Last:=33.03
EPS:=2.91
52 Week High:=43.52
Market:=NYSE
       
PE:=11.35
Previous Close:=33.34
High:=33.66

(awi)
Open:=42.25
Low:=40.93
% Change:=-3.39
Change:=-1.44
Volume:=429,203
Last Trade Time:=07/26/2011 16:01:03
52 Week Low:=33.76
Last:=40.99
EPS:=0.76
52 Week High:=54.58
Market:=NYSE
       
PE:=53.93
Previous Close:=42.43
High:=42.25

(awr)
Open:=34.71
Low:=34.32
% Change:=-0.89
Change:=-0.31
Volume:=38,489
Last Trade Time:=07/26/2011 16:02:41
52 Week Low:=31.24
Last:=34.35
EPS:=1.59
52 Week High:=38.59
Market:=NYSE
       
PE:=21.60
Previous Close:=34.66
High:=34.71

(axl)
Open:=11.58
Low:=11.27
% Change:=-2.16
Change:=-0.25
Volume:=1,333,500
Last Trade Time:=07/26/2011 16:01:56
52 Week Low:=8.21
Last:=11.33
EPS:=1.88
52 Week High:=16.20
Market:=NYSE
       
PE:=6.03
Previous Close:=11.58
High:=11.62

(axp)
Open:=51.71
Low:=51.15
% Change:=-0.48
Change:=-0.25
Volume:=3,338,350
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=37.33
Last:=51.56
EPS:=3.84
52 Week High:=53.80
Market:=NYSE
       
PE:=13.43
Previous Close:=51.81
High:=51.89

(axs)
Open:=31.79
Low:=31.75
% Change:=1.19
Change:=0.38
Volume:=760,017
Last Trade Time:=07/26/2011 16:00:15
52 Week Low:=29.79
Last:=32.23
EPS:=2.54
52 Week High:=37.81
Market:=NYSE
       
PE:=12.69
Previous Close:=31.85
High:=32.32

(azo)
Open:=294.82
Low:=293.60
% Change:=0.07
Change:=0.22
Volume:=150,622
Last Trade Time:=07/26/2011 16:01:14
52 Week Low:=203.05
Last:=295.16
EPS:=18.40
52 Week High:=302.00
Market:=NYSE
       
PE:=16.04
Previous Close:=294.94
High:=296.30

(ba)
Open:=71.38
Low:=69.86
% Change:=-1.60
Change:=-1.14
Volume:=6,571,417
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=59.48
Last:=70.17
EPS:=4.56
52 Week High:=80.65
Market:=NYSE
       
PE:=15.39
Previous Close:=71.31
High:=71.44

(bac)
Open:=9.97
Low:=9.91
% Change:=-0.10
Change:=-0.01
Volume:=119,494,643
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=9.40
Last:=10.00
EPS:=-1.66
52 Week High:=15.31
Market:=NYSE
       
PE:= 
Previous Close:=10.01
High:=10.09

(bamm)
Open:=3.48
Low:=3.37
% Change:=-0.58
Change:=-0.02
Volume:=58,505
Last Trade Time:=07/26/2011 15:59:55
52 Week Low:=2.92
Last:=3.43
EPS:=0.23
52 Week High:=6.94
Market:=NASDAQ
       
PE:=14.91
Previous Close:=3.45
High:=3.48

(bbbb)
Open:=43.98
Low:=43.93
% Change:=0.02
Change:=0.01
Volume:=1,662,491
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=32.55
Last:=43.99
EPS:=0.24
52 Week High:=50.26
Market:=NASDAQ
       
PE:=183.29
Previous Close:=43.98
High:=44.06

(bbby)
Open:=59.23
Low:=59.13
% Change:=0.27
Change:=0.16
Volume:=1,675,946
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=35.55
Last:=59.52
EPS:=3.34
52 Week High:=60.55
Market:=NASDAQ
       
PE:=17.82
Previous Close:=59.36
High:=59.82

(bbg)
Open:=51.12
Low:=50.99
% Change:=-0.39
Change:=-0.20
Volume:=588,769
Last Trade Time:=07/26/2011 16:01:22
52 Week Low:=31.54
Last:=51.34
EPS:=1.58
52 Week High:=52.04
Market:=NYSE
       
PE:=32.49
Previous Close:=51.54
High:=52.13

(bbgi)
Open:=4.05
Low:=4.05
% Change:=-0.61
Change:=-0.03
Volume:=4,920
Last Trade Time:=07/26/2011 15:59:51
52 Week Low:=3.40
Last:=4.05
EPS:=0.40
52 Week High:=9.34
Market:=NASDAQ
       
PE:=10.13
Previous Close:=4.08
High:=4.10

(bbw)
Open:=6.18
Low:=6.08
% Change:=0.00
Change:=0.00
Volume:=31,066
Last Trade Time:=07/26/2011 16:00:30
52 Week Low:=4.85
Last:=6.18
EPS:=-0.18
52 Week High:=9.24
Market:=NYSE
       
PE:= 
Previous Close:=6.18
High:=6.21

(bc)
Open:=21.27
Low:=21.05
% Change:=-0.75
Change:=-0.16
Volume:=1,230,788
Last Trade Time:=07/26/2011 16:00:53
52 Week Low:=12.54
Last:=21.08
EPS:=-0.79
52 Week High:=27.70
Market:=NYSE
       
PE:= 
Previous Close:=21.24
High:=21.39

(bcrx)
Open:=3.75
Low:=3.72
% Change:=-0.80
Change:=-0.03
Volume:=195,409
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=3.17
Last:=3.73
EPS:=-0.99
52 Week High:=6.24
Market:=NASDAQ
       
PE:= 
Previous Close:=3.76
High:=3.80

(bcsi)
Open:=22.17
Low:=21.83
% Change:=-0.27
Change:=-0.06
Volume:=285,706
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=17.21
Last:=22.05
EPS:=1.00
52 Week High:=32.22
Market:=NASDAQ
       
PE:=22.05
Previous Close:=22.11
High:=22.41

(bdge)
Open:=20.82
Low:=20.61
% Change:=-0.34
Change:=-0.07
Volume:=23,032
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=20.03
Last:=20.75
EPS:=1.47
52 Week High:=26.89
Market:=NASDAQ
       
PE:=14.12
Previous Close:=20.82
High:=21.19

(beat)
Open:=5.11
Low:=5.02
% Change:=-2.14
Change:=-0.11
Volume:=61,534
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=4.02
Last:=5.03
EPS:=-0.66
52 Week High:=6.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.14
High:=5.12

(beav)
Open:=42.66
Low:=41.29
% Change:=-1.31
Change:=-0.55
Volume:=919,193
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=25.75
Last:=41.56
EPS:=1.59
52 Week High:=42.69
Market:=NASDAQ
       
PE:=26.14
Previous Close:=42.11
High:=42.85

(belfb)
Open:=20.60
Low:=20.30
% Change:=-1.93
Change:=-0.40
Volume:=21,791
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=17.28
Last:=20.30
EPS:=1.44
52 Week High:=26.77
Market:=NASDAQ
       
PE:=14.10
Previous Close:=20.70
High:=20.86

(bez)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(bfs)
Open:=40.84
Low:=39.93
% Change:=0.76
Change:=0.31
Volume:=98,604
Last Trade Time:=07/26/2011 16:01:59
52 Week Low:=37.04
Last:=41.06
EPS:=0.80
52 Week High:=48.70
Market:=NYSE
       
PE:=51.33
Previous Close:=40.75
High:=41.16

(bgcp)
Open:=8.29
Low:=8.22
% Change:=2.32
Change:=0.19
Volume:=3,345,564
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=4.91
Last:=8.39
EPS:=0.37
52 Week High:=10.07
Market:=NASDAQ
       
PE:=22.68
Previous Close:=8.20
High:=8.49

(bgs)
Open:=20.55
Low:=20.21
% Change:=-1.98
Change:=-0.41
Volume:=457,275
Last Trade Time:=07/26/2011 16:01:04
52 Week Low:=10.50
Last:=20.32
EPS:=0.95
52 Week High:=21.31
Market:=NYSE
       
PE:=21.39
Previous Close:=20.73
High:=20.56

(bh)
Open:=382.45
Low:=377.15
% Change:=-1.04
Change:=-3.97
Volume:=4,375
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=258.92
Last:=378.35
EPS:=23.90
52 Week High:=464.77
Market:=NYSE
       
PE:=15.83
Previous Close:=382.32
High:=386.98

(bidu)
Open:=163.56
Low:=162.10
% Change:=5.00
Change:=7.82
Volume:=17,732,823
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=76.00
Last:=164.36
EPS:=1.80
52 Week High:=157.90
Market:=NASDAQ
       
PE:=91.31
Previous Close:=156.54
High:=165.96

(biib)
Open:=104.11
Low:=104.11
% Change:=0.97
Change:=1.01
Volume:=2,347,301
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=53.14
Last:=105.00
EPS:=4.41
52 Week High:=109.63
Market:=NASDAQ
       
PE:=23.81
Previous Close:=103.99
High:=106.00

(bio)
Open:=116.10
Low:=113.56
% Change:=-1.96
Change:=-2.28
Volume:=60,756
Last Trade Time:=07/26/2011 16:02:27
52 Week Low:=80.00
Last:=113.90
EPS:=6.61
52 Week High:=126.98
Market:=NYSE
       
PE:=17.23
Previous Close:=116.18
High:=116.13

(bj)
Open:=50.71
Low:=50.61
% Change:=-0.33
Change:=-0.17
Volume:=1,308,205
Last Trade Time:=07/26/2011 16:02:23
52 Week Low:=40.31
Last:=50.63
EPS:=2.48
52 Week High:=52.46
Market:=NYSE
       
PE:=20.42
Previous Close:=50.80
High:=50.85

(bkmu)
Open:=3.74
Low:=3.70
% Change:=0.27
Change:=0.01
Volume:=134,446
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=3.52
Last:=3.75
EPS:=-1.62
52 Week High:=6.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.74
High:=3.86

(bldr)
Open:=2.50
Low:=2.48
% Change:=1.20
Change:=0.03
Volume:=162,367
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=1.47
Last:=2.54
EPS:=-0.86
52 Week High:=3.39
Market:=NASDAQ
       
PE:= 
Previous Close:=2.51
High:=2.57

(blk)
Open:=188.73
Low:=183.52
% Change:=-0.85
Change:=-1.58
Volume:=762,134
Last Trade Time:=07/26/2011 16:01:06
52 Week Low:=139.16
Last:=184.42
EPS:=12.42
52 Week High:=209.77
Market:=NYSE
       
PE:=14.85
Previous Close:=186.00
High:=188.73

(bll)
Open:=39.60
Low:=39.15
% Change:=0.13
Change:=0.05
Volume:=1,568,456
Last Trade Time:=07/26/2011 16:02:14
52 Week Low:=27.57
Last:=39.58
EPS:=3.12
52 Week High:=40.56
Market:=NYSE
       
PE:=12.71
Previous Close:=39.53
High:=39.61

(bmc)
Open:=50.80
Low:=50.47
% Change:=-0.06
Change:=-0.03
Volume:=2,103,122
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=34.47
Last:=51.02
EPS:=2.55
52 Week High:=56.55
Market:=NASDAQ
       
PE:=20.01
Previous Close:=51.05
High:=51.33

(bmi)
Open:=38.76
Low:=37.95
% Change:=-1.89
Change:=-0.73
Volume:=58,221
Last Trade Time:=07/26/2011 16:02:39
52 Week Low:=33.98
Last:=37.98
EPS:=1.77
52 Week High:=45.49
Market:=NYSE
       
PE:=21.46
Previous Close:=38.71
High:=38.83

(bmrn)
Open:=30.08
Low:=29.80
% Change:=0.66
Change:=0.20
Volume:=1,118,532
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=19.89
Last:=30.28
EPS:=1.98
52 Week High:=30.86
Market:=NASDAQ
       
PE:=15.29
Previous Close:=30.08
High:=30.38

(bmtc)
Open:=20.33
Low:=19.81
% Change:=-2.41
Change:=-0.49
Volume:=10,418
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=15.97
Last:=19.84
EPS:=1.01
52 Week High:=21.45
Market:=NASDAQ
       
PE:=19.64
Previous Close:=20.33
High:=20.33

(bokf)
Open:=55.17
Low:=54.30
% Change:=-0.94
Change:=-0.52
Volume:=56,501
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=42.56
Last:=54.51
EPS:=3.68
52 Week High:=56.58
Market:=NASDAQ
       
PE:=14.81
Previous Close:=55.03
High:=55.17

(boom)
Open:=22.11
Low:=21.81
% Change:=-1.49
Change:=-0.33
Volume:=74,920
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=13.50
Last:=21.84
EPS:=0.49
52 Week High:=29.69
Market:=NASDAQ
       
PE:=44.57
Previous Close:=22.17
High:=22.64

(bpop)
Open:=2.34
Low:=2.30
% Change:=-1.28
Change:=-0.03
Volume:=12,549,553
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=2.29
Last:=2.32
EPS:=0.38
52 Week High:=3.59
Market:=NASDAQ
       
PE:=6.11
Previous Close:=2.35
High:=2.37

(brc)
Open:=31.54
Low:=30.74
% Change:=-2.25
Change:=-0.71
Volume:=244,354
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=24.88
Last:=30.78
EPS:=1.91
52 Week High:=38.73
Market:=NYSE
       
PE:=16.12
Previous Close:=31.49
High:=31.54

(brcm)
Open:=38.04
Low:=37.80
% Change:=9.42
Change:=3.29
Volume:=24,995,959
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=29.90
Last:=38.20
EPS:=2.12
52 Week High:=47.39
Market:=NASDAQ
       
PE:=18.02
Previous Close:=34.91
High:=38.88

(bre)
Open:=53.58
Low:=53.37
% Change:=-0.17
Change:=-0.09
Volume:=641,863
Last Trade Time:=07/26/2011 16:01:24
52 Week Low:=38.72
Last:=53.72
EPS:=0.04
52 Week High:=54.31
Market:=NYSE
       
PE:=1,343.00
Previous Close:=53.81
High:=54.19

(brli)
Open:=20.27
Low:=19.80
% Change:=-1.53
Change:=-0.31
Volume:=178,735
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=18.02
Last:=19.89
EPS:=1.17
52 Week High:=25.99
Market:=NASDAQ
       
PE:=17.00
Previous Close:=20.20
High:=20.37

(brs)
Open:=50.98
Low:=50.00
% Change:=-1.54
Change:=-0.78
Volume:=146,037
Last Trade Time:=07/26/2011 16:07:09
52 Week Low:=32.00
Last:=50.02
EPS:=3.67
52 Week High:=52.89
Market:=NYSE
       
PE:=13.63
Previous Close:=50.80
High:=51.19

(bsrr)
Open:=11.51
Low:=11.40
% Change:=0.09
Change:=0.01
Volume:=5,163
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=10.06
Last:=11.41
EPS:=0.53
52 Week High:=13.10
Market:=NASDAQ
       
PE:=21.53
Previous Close:=11.40
High:=11.55

(bstc)
Open:=23.93
Low:=23.26
% Change:=-1.21
Change:=-0.29
Volume:=10,374
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=20.07
Last:=23.68
EPS:=0.38
52 Week High:=27.99
Market:=NASDAQ
       
PE:=62.32
Previous Close:=23.97
High:=24.29

(btn)
Open:=4.02
Low:=3.90
% Change:=2.01
Change:=0.08
Volume:=317,869
Last Trade Time:=07/26/2011 16:00:15
52 Week Low:=3.97
Last:=4.07
EPS:=0.63
52 Week High:=9.74
Market:=AMEX
       
PE:=6.46
Previous Close:=3.99
High:=4.09

(buse)
Open:=5.15
Low:=5.15
% Change:=0.19
Change:=0.01
Volume:=117,020
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=4.04
Last:=5.18
EPS:=0.32
52 Week High:=5.70
Market:=NASDAQ
       
PE:=16.19
Previous Close:=5.17
High:=5.23

(bxg)
Open:=2.68
Low:=2.64
% Change:=3.01
Change:=0.08
Volume:=22,055
Last Trade Time:=07/26/2011 16:05:16
52 Week Low:=2.53
Last:=2.74
EPS:=-1.08
52 Week High:=4.73
Market:=NYSE
       
PE:= 
Previous Close:=2.66
High:=2.78

(bxs)
Open:=13.54
Low:=13.53
% Change:=12.81
Change:=1.62
Volume:=3,607,777
Last Trade Time:=07/26/2011 16:01:16
52 Week Low:=11.57
Last:=14.27
EPS:=0.16
52 Week High:=16.75
Market:=NYSE
       
PE:=89.19
Previous Close:=12.65
High:=14.35

(byi)
Open:=41.40
Low:=41.33
% Change:=-0.10
Change:=-0.04
Volume:=381,972
Last Trade Time:=07/26/2011 16:03:07
52 Week Low:=30.00
Last:=41.40
EPS:=1.88
52 Week High:=44.46
Market:=NYSE
       
PE:=22.02
Previous Close:=41.44
High:=41.80

(bz)
Open:=7.59
Low:=7.50
% Change:=-0.26
Change:=-0.02
Volume:=891,815
Last Trade Time:=07/26/2011 16:03:23
52 Week Low:=5.71
Last:=7.61
EPS:=1.17
52 Week High:=9.85
Market:=NYSE
       
PE:=6.50
Previous Close:=7.63
High:=7.71

(c)
Open:=39.76
Low:=39.40
% Change:=-0.49
Change:=-0.20
Volume:=20,978,692
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=36.30
Last:=39.72
EPS:=3.41
52 Week High:=51.50
Market:=NYSE
       
PE:=11.65
Previous Close:=39.91
High:=40.09

(ca)
Open:=22.71
Low:=22.57
% Change:=0.35
Change:=0.08
Volume:=4,453,457
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=17.70
Last:=22.73
EPS:=1.62
52 Week High:=25.68
Market:=NASDAQ
       
PE:=14.03
Previous Close:=22.65
High:=22.90

(cag)
Open:=26.38
Low:=26.18
% Change:=0.42
Change:=0.11
Volume:=3,761,617
Last Trade Time:=07/26/2011 16:00:29
52 Week Low:=21.02
Last:=26.36
EPS:=1.92
52 Week High:=26.60
Market:=NYSE
       
PE:=13.73
Previous Close:=26.25
High:=26.43

(cah)
Open:=45.34
Low:=44.61
% Change:=-1.67
Change:=-0.76
Volume:=2,033,995
Last Trade Time:=07/26/2011 16:05:19
52 Week Low:=29.69
Last:=44.63
EPS:=2.72
52 Week High:=47.06
Market:=NYSE
       
PE:=16.41
Previous Close:=45.39
High:=45.35

(cake)
Open:=30.75
Low:=30.41
% Change:=0.52
Change:=0.16
Volume:=1,144,702
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=21.56
Last:=30.93
EPS:=1.54
52 Week High:=34.07
Market:=NASDAQ
       
PE:=20.08
Previous Close:=30.77
High:=31.54

(cap)
Open:=16.95
Low:=16.55
% Change:=-1.88
Change:=-0.32
Volume:=107,545
Last Trade Time:=07/26/2011 16:02:08
52 Week Low:=12.32
Last:=16.68
EPS:=2.07
52 Week High:=28.57
Market:=NYSE
       
PE:=8.06
Previous Close:=17.00
High:=16.98

(cas)
Open:=18.18
Low:=17.95
% Change:=-1.21
Change:=-0.22
Volume:=41,908
Last Trade Time:=07/26/2011 16:03:10
52 Week Low:=12.66
Last:=18.00
EPS:=0.07
52 Week High:=19.29
Market:=NYSE
       
PE:=257.14
Previous Close:=18.22
High:=18.46

(casc)
Open:=52.94
Low:=50.50
% Change:=-1.33
Change:=-0.70
Volume:=60,059
Last Trade Time:=07/26/2011 16:01:51
52 Week Low:=27.55
Last:=52.10
EPS:=2.95
52 Week High:=55.67
Market:=NYSE
       
PE:=17.66
Previous Close:=52.80
High:=52.94

(cat)
Open:=105.91
Low:=104.70
% Change:=-0.40
Change:=-0.42
Volume:=6,815,927
Last Trade Time:=07/26/2011 15:59:59
52 Week Low:=63.34
Last:=105.24
EPS:=6.25
52 Week High:=116.55
Market:=NYSE
       
PE:=16.84
Previous Close:=105.66
High:=106.00

(caty)
Open:=15.17
Low:=14.65
% Change:=-3.23
Change:=-0.49
Volume:=591,307
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=9.32
Last:=14.67
EPS:=0.84
52 Week High:=18.98
Market:=NASDAQ
       
PE:=17.46
Previous Close:=15.16
High:=15.20

(cavm)
Open:=37.04
Low:=36.48
% Change:=0.00
Change:=0.00
Volume:=1,205,540
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=22.16
Last:=37.07
EPS:=0.91
52 Week High:=48.30
Market:=NASDAQ
       
PE:=40.74
Previous Close:=37.07
High:=37.71

(cb)
Open:=64.04
Low:=63.99
% Change:=-0.08
Change:=-0.05
Volume:=2,127,587
Last Trade Time:=07/26/2011 16:03:14
52 Week Low:=52.17
Last:=64.12
EPS:=6.96
52 Week High:=66.00
Market:=NYSE
       
PE:=9.21
Previous Close:=64.17
High:=64.39

(cbb)
Open:=3.45
Low:=3.43
% Change:=1.75
Change:=0.06
Volume:=1,487,896
Last Trade Time:=07/26/2011 16:01:05
52 Week Low:=2.27
Last:=3.49
EPS:=0.06
52 Week High:=3.64
Market:=NYSE
       
PE:=58.17
Previous Close:=3.43
High:=3.51

(cbg)
Open:=23.57
Low:=23.29
% Change:=-0.72
Change:=-0.17
Volume:=3,079,471
Last Trade Time:=07/26/2011 16:01:49
52 Week Low:=14.97
Last:=23.51
EPS:=0.69
52 Week High:=29.88
Market:=NYSE
       
PE:=34.07
Previous Close:=23.68
High:=23.70

(cbr)
Open:=5.23
Low:=5.06
% Change:=-2.86
Change:=-0.15
Volume:=185,968
Last Trade Time:=07/26/2011 16:04:37
52 Week Low:=2.60
Last:=5.10
EPS:=-1.10
52 Week High:=6.98
Market:=NYSE
       
PE:= 
Previous Close:=5.25
High:=5.23

(cbu)
Open:=24.74
Low:=24.54
% Change:=-0.89
Change:=-0.22
Volume:=84,379
Last Trade Time:=07/26/2011 16:02:39
52 Week Low:=21.76
Last:=24.55
EPS:=1.97
52 Week High:=28.95
Market:=NYSE
       
PE:=12.46
Previous Close:=24.77
High:=24.87

(ccbg)
Open:=10.23
Low:=10.20
% Change:=0.69
Change:=0.07
Volume:=20,627
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=9.94
Last:=10.22
EPS:=0.26
52 Week High:=14.25
Market:=NASDAQ
       
PE:=39.31
Previous Close:=10.15
High:=10.45

(ccc)
Open:=16.25
Low:=15.91
% Change:=-2.09
Change:=-0.34
Volume:=250,428
Last Trade Time:=07/26/2011 16:01:36
52 Week Low:=11.75
Last:=15.93
EPS:=0.59
52 Week High:=18.20
Market:=NYSE
       
PE:=27.00
Previous Close:=16.27
High:=16.25

(cce)
Open:=29.73
Low:=29.63
% Change:=-0.10
Change:=-0.03
Volume:=2,751,759
Last Trade Time:=07/26/2011 16:03:44
52 Week Low:=21.66
Last:=29.74
EPS:=1.81
52 Week High:=31.80
Market:=NYSE
       
PE:=16.43
Previous Close:=29.77
High:=29.87

(ccmp)
Open:=43.76
Low:=43.22
% Change:=-0.75
Change:=-0.33
Volume:=143,758
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=29.60
Last:=43.47
EPS:=2.40
52 Week High:=52.69
Market:=NASDAQ
       
PE:=18.11
Previous Close:=43.80
High:=44.34

(ccne)
Open:=14.18
Low:=13.63
% Change:=-2.84
Change:=-0.40
Volume:=13,142
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=11.19
Last:=13.68
EPS:=1.09
52 Week High:=15.83
Market:=NASDAQ
       
PE:=12.55
Previous Close:=14.08
High:=14.25

(ccoi)
Open:=15.94
Low:=15.81
% Change:=-0.44
Change:=-0.07
Volume:=106,365
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=7.96
Last:=15.88
EPS:=0.02
52 Week High:=17.99
Market:=NASDAQ
       
PE:=794.00
Previous Close:=15.95
High:=15.99

(cdzi)
Open:=11.80
Low:=11.31
% Change:=-4.14
Change:=-0.49
Volume:=17,171
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=9.30
Last:=11.34
EPS:=-1.09
52 Week High:=13.36
Market:=NASDAQ
       
PE:= 
Previous Close:=11.83
High:=11.90

(cec)
Open:=40.11
Low:=39.66
% Change:=-0.52
Change:=-0.21
Volume:=97,960
Last Trade Time:=07/26/2011 16:00:31
52 Week Low:=30.44
Last:=39.82
EPS:=2.67
52 Week High:=42.75
Market:=NYSE
       
PE:=14.91
Previous Close:=40.03
High:=40.28

(ceco)
Open:=24.46
Low:=24.10
% Change:=0.57
Change:=0.14
Volume:=978,462
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=16.36
Last:=24.70
EPS:=2.36
52 Week High:=27.60
Market:=NASDAQ
       
PE:=10.47
Previous Close:=24.56
High:=25.26

(celg)
Open:=60.70
Low:=59.81
% Change:=-1.35
Change:=-0.82
Volume:=2,582,850
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=48.92
Last:=59.99
EPS:=1.95
52 Week High:=63.46
Market:=NASDAQ
       
PE:=30.76
Previous Close:=60.81
High:=60.70

(ceph)
Open:=80.16
Low:=80.15
% Change:=0.04
Change:=0.03
Volume:=1,039,976
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=54.15
Last:=80.21
EPS:=6.97
52 Week High:=81.11
Market:=NASDAQ
       
PE:=11.51
Previous Close:=80.18
High:=80.27

(cern)
Open:=64.02
Low:=62.96
% Change:=-1.75
Change:=-1.12
Volume:=786,231
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=36.22
Last:=63.05
EPS:=3.03
52 Week High:=65.07
Market:=NASDAQ
       
PE:=20.81
Previous Close:=64.17
High:=65.24

(cers)
Open:=2.89
Low:=2.85
% Change:=-1.38
Change:=-0.04
Volume:=195,144
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=2.11
Last:=2.86
EPS:=-0.41
52 Week High:=4.01
Market:=NASDAQ
       
PE:= 
Previous Close:=2.90
High:=2.93

(cffn)
Open:=11.70
Low:=11.63
% Change:=-0.26
Change:=-0.03
Volume:=1,136,161
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=10.10
Last:=11.68
EPS:=0.22
52 Week High:=14.13
Market:=NASDAQ
       
PE:=52.14
Previous Close:=11.71
High:=11.81

(cfnb)
Open:=16.17
Low:=16.14
% Change:=0.50
Change:=0.08
Volume:=500
Last Trade Time:=07/26/2011 12:45:49
52 Week Low:=12.26
Last:=16.17
EPS:=1.02
52 Week High:=16.76
Market:=NASDAQ
       
PE:=15.85
Previous Close:=16.09
High:=16.17

(cfnl)
Open:=11.33
Low:=11.13
% Change:=-1.24
Change:=-0.14
Volume:=94,476
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=8.56
Last:=11.19
EPS:=0.72
52 Week High:=12.15
Market:=NASDAQ
       
PE:=15.54
Previous Close:=11.33
High:=11.36

(cgc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cgx)
Open:=53.19
Low:=52.65
% Change:=-1.03
Change:=-0.55
Volume:=21,335
Last Trade Time:=07/26/2011 16:01:30
52 Week Low:=33.71
Last:=52.77
EPS:=3.63
52 Week High:=60.84
Market:=NYSE
       
PE:=14.54
Previous Close:=53.32
High:=53.39

(chdx)
Open:=13.00
Low:=12.32
% Change:=-4.48
Change:=-0.58
Volume:=50,027
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=11.80
Last:=12.38
EPS:=0.30
52 Week High:=18.64
Market:=NASDAQ
       
PE:=41.27
Previous Close:=12.96
High:=13.02

(chg)
Open:=53.43
Low:=52.91
% Change:=-0.99
Change:=-0.53
Volume:=27,576
Last Trade Time:=07/26/2011 16:05:17
52 Week Low:=40.17
Last:=52.97
EPS:=2.21
52 Week High:=54.80
Market:=NYSE
       
PE:=23.97
Previous Close:=53.50
High:=53.50

(chh)
Open:=32.08
Low:=31.79
% Change:=-0.62
Change:=-0.20
Volume:=91,556
Last Trade Time:=07/26/2011 16:01:11
52 Week Low:=31.73
Last:=31.91
EPS:=1.80
52 Week High:=41.42
Market:=NYSE
       
PE:=17.73
Previous Close:=32.11
High:=32.11

(chkp)
Open:=59.50
Low:=58.64
% Change:=-1.59
Change:=-0.95
Volume:=1,961,919
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=33.15
Last:=58.71
EPS:=2.41
52 Week High:=61.46
Market:=NASDAQ
       
PE:=24.36
Previous Close:=59.66
High:=59.90

(chrs)
Open:=4.43
Low:=4.28
% Change:=0.90
Change:=0.04
Volume:=673,735
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=2.84
Last:=4.48
EPS:=-0.27
52 Week High:=4.93
Market:=NASDAQ
       
PE:= 
Previous Close:=4.44
High:=4.60

(chrw)
Open:=80.93
Low:=79.86
% Change:=-1.18
Change:=-0.96
Volume:=1,152,801
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=61.00
Last:=80.25
EPS:=2.43
52 Week High:=82.61
Market:=NASDAQ
       
PE:=33.03
Previous Close:=81.21
High:=80.93

(chs)
Open:=15.81
Low:=15.62
% Change:=1.52
Change:=0.24
Volume:=2,215,839
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=8.22
Last:=16.05
EPS:=0.71
52 Week High:=16.50
Market:=NYSE
       
PE:=22.61
Previous Close:=15.81
High:=16.20

(chsp)
Open:=17.50
Low:=17.23
% Change:=-1.09
Change:=-0.19
Volume:=51,980
Last Trade Time:=07/26/2011 16:03:17
52 Week Low:=16.05
Last:=17.31
EPS:=0.06
52 Week High:=20.22
Market:=NYSE
       
PE:=288.50
Previous Close:=17.50
High:=17.51

(cix)
Open:=14.40
Low:=14.30
% Change:=-1.57
Change:=-0.23
Volume:=2,699
Last Trade Time:=07/26/2011 15:59:23
52 Week Low:=9.66
Last:=14.39
EPS:=0.64
52 Week High:=17.90
Market:=AMEX
       
PE:=22.48
Previous Close:=14.62
High:=14.53

(ckh)
Open:=107.75
Low:=103.50
% Change:=-2.89
Change:=-3.12
Volume:=180,244
Last Trade Time:=07/26/2011 16:02:29
52 Week Low:=65.48
Last:=104.75
EPS:=11.99
52 Week High:=113.20
Market:=NYSE
       
PE:=8.74
Previous Close:=107.87
High:=108.97

(ckp)
Open:=17.14
Low:=16.88
% Change:=-1.80
Change:=-0.31
Volume:=139,075
Last Trade Time:=07/26/2011 16:01:02
52 Week Low:=15.89
Last:=16.89
EPS:=0.37
52 Week High:=23.00
Market:=NYSE
       
PE:=45.65
Previous Close:=17.20
High:=17.18

(ckr)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ckxe)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clc)
Open:=47.24
Low:=46.03
% Change:=-2.70
Change:=-1.28
Volume:=133,666
Last Trade Time:=07/26/2011 16:01:27
52 Week Low:=33.22
Last:=46.05
EPS:=2.21
52 Week High:=48.77
Market:=NYSE
       
PE:=20.84
Previous Close:=47.33
High:=47.24

(cldt)
Open:=15.69
Low:=15.56
% Change:=-0.70
Change:=-0.11
Volume:=51,737
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=14.25
Last:=15.60
EPS:=-0.13
52 Week High:=19.46
Market:=NYSE
       
PE:= 
Previous Close:=15.71
High:=15.74

(clh)
Open:=112.44
Low:=110.52
% Change:=-1.30
Change:=-1.46
Volume:=143,584
Last Trade Time:=07/26/2011 16:03:14
52 Week Low:=58.30
Last:=110.77
EPS:=5.32
52 Week High:=114.09
Market:=NYSE
       
PE:=20.82
Previous Close:=112.23
High:=112.73

(clne)
Open:=16.14
Low:=15.91
% Change:=2.90
Change:=0.46
Volume:=2,056,610
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=11.75
Last:=16.33
EPS:=0.20
52 Week High:=19.36
Market:=NASDAQ
       
PE:=81.65
Previous Close:=15.87
High:=16.68

(clny)
Open:=17.96
Low:=17.78
% Change:=0.06
Change:=0.01
Volume:=82,974
Last Trade Time:=07/26/2011 16:02:31
52 Week Low:=16.55
Last:=17.94
EPS:=1.48
52 Week High:=21.45
Market:=NYSE
       
PE:=12.12
Previous Close:=17.93
High:=18.00

(clp)
Open:=21.45
Low:=21.29
% Change:=0.60
Change:=0.13
Volume:=473,698
Last Trade Time:=07/26/2011 16:02:56
52 Week Low:=14.67
Last:=21.63
EPS:=-0.61
52 Week High:=22.00
Market:=NYSE
       
PE:= 
Previous Close:=21.50
High:=21.70

(clr)
Open:=71.08
Low:=69.96
% Change:=-0.52
Change:=-0.37
Volume:=716,163
Last Trade Time:=07/26/2011 16:01:26
52 Week Low:=38.23
Last:=70.90
EPS:=-0.24
52 Week High:=73.48
Market:=NYSE
       
PE:= 
Previous Close:=71.27
High:=71.54

(clrt)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(clw)
Open:=66.93
Low:=65.81
% Change:=1.21
Change:=0.81
Volume:=120,709
Last Trade Time:=07/26/2011 16:03:45
52 Week Low:=55.02
Last:=67.66
EPS:=6.88
52 Week High:=85.25
Market:=NYSE
       
PE:=9.83
Previous Close:=66.85
High:=68.05

(cmcsa)
Open:=25.02
Low:=24.90
% Change:=0.84
Change:=0.21
Volume:=17,148,795
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=16.76
Last:=25.24
EPS:=1.32
52 Week High:=27.16
Market:=NASDAQ
       
PE:=19.12
Previous Close:=25.03
High:=25.38

(cml)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cmls)
Open:=3.50
Low:=3.43
% Change:=-0.29
Change:=-0.01
Volume:=100,326
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=2.03
Last:=3.48
EPS:=1.08
52 Week High:=5.78
Market:=NASDAQ
       
PE:=3.22
Previous Close:=3.49
High:=3.50

(cmn)
Open:=26.53
Low:=25.94
% Change:=-2.37
Change:=-0.63
Volume:=20,517
Last Trade Time:=07/26/2011 16:02:43
52 Week Low:=13.39
Last:=25.96
EPS:=1.19
52 Week High:=28.29
Market:=NYSE
       
PE:=21.82
Previous Close:=26.59
High:=26.53

(cmo)
Open:=13.38
Low:=13.20
% Change:=-1.42
Change:=-0.19
Volume:=1,156,073
Last Trade Time:=07/26/2011 16:02:17
52 Week Low:=10.78
Last:=13.21
EPS:=1.43
52 Week High:=13.95
Market:=NYSE
       
PE:=9.24
Previous Close:=13.40
High:=13.39

(cmp)
Open:=84.95
Low:=83.84
% Change:=-1.15
Change:=-0.98
Volume:=129,036
Last Trade Time:=07/26/2011 16:03:37
52 Week Low:=68.50
Last:=84.14
EPS:=4.44
52 Week High:=98.10
Market:=NYSE
       
PE:=18.95
Previous Close:=85.12
High:=85.15

(cmtl)
Open:=28.32
Low:=27.96
% Change:=-0.46
Change:=-0.13
Volume:=243,807
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=20.19
Last:=28.22
EPS:=2.53
52 Week High:=32.00
Market:=NASDAQ
       
PE:=11.15
Previous Close:=28.35
High:=28.46

(cnbka)
Open:=28.54
Low:=28.39
% Change:=1.37
Change:=0.39
Volume:=3,293
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=19.40
Last:=28.90
EPS:=2.73
52 Week High:=28.75
Market:=NASDAQ
       
PE:=10.59
Previous Close:=28.51
High:=28.91

(cnc)
Open:=36.06
Low:=35.50
% Change:=6.07
Change:=2.08
Volume:=1,381,826
Last Trade Time:=07/26/2011 16:02:22
52 Week Low:=20.00
Last:=36.33
EPS:=1.92
52 Week High:=39.35
Market:=NYSE
       
PE:=18.92
Previous Close:=34.25
High:=37.59

(cnk)
Open:=19.81
Low:=19.67
% Change:=0.91
Change:=0.18
Volume:=422,349
Last Trade Time:=07/26/2011 16:02:56
52 Week Low:=14.05
Last:=20.04
EPS:=1.19
52 Week High:=22.09
Market:=NYSE
       
PE:=16.84
Previous Close:=19.86
High:=20.17

(cnsl)
Open:=18.45
Low:=18.35
% Change:=-0.11
Change:=-0.02
Volume:=143,575
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=16.50
Last:=18.46
EPS:=1.12
52 Week High:=20.02
Market:=NASDAQ
       
PE:=16.48
Previous Close:=18.48
High:=18.54

(cog)
Open:=72.12
Low:=71.22
% Change:=1.00
Change:=0.72
Volume:=1,271,617
Last Trade Time:=07/26/2011 16:01:25
52 Week Low:=26.62
Last:=73.03
EPS:=0.84
52 Week High:=73.16
Market:=NYSE
       
PE:=86.94
Previous Close:=72.31
High:=74.09

(colb)
Open:=17.64
Low:=17.37
% Change:=-1.24
Change:=-0.22
Volume:=182,005
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=15.91
Last:=17.47
EPS:=0.64
52 Week High:=22.14
Market:=NASDAQ
       
PE:=27.30
Previous Close:=17.69
High:=17.65

(comv)
Open:=3.57
Low:=3.12
% Change:=3.61
Change:=0.11
Volume:=424,146
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=2.50
Last:=3.16
EPS:=-1.25
52 Week High:=10.43
Market:=NASDAQ
       
PE:= 
Previous Close:=3.05
High:=3.57

(coo)
Open:=79.17
Low:=78.17
% Change:=-1.07
Change:=-0.85
Volume:=264,099
Last Trade Time:=07/26/2011 16:03:16
52 Week Low:=38.30
Last:=78.40
EPS:=3.67
52 Week High:=82.24
Market:=NYSE
       
PE:=21.36
Previous Close:=79.25
High:=79.24

(cost)
Open:=80.96
Low:=80.42
% Change:=-0.75
Change:=-0.61
Volume:=1,092,380
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=54.05
Last:=80.55
EPS:=3.25
52 Week High:=83.95
Market:=NASDAQ
       
PE:=24.79
Previous Close:=81.16
High:=81.57

(cov)
Open:=53.10
Low:=51.65
% Change:=3.64
Change:=1.83
Volume:=8,625,839
Last Trade Time:=07/26/2011 16:00:21
52 Week Low:=35.12
Last:=52.08
EPS:=3.28
52 Week High:=57.65
Market:=NYSE
       
PE:=15.88
Previous Close:=50.25
High:=53.10

(cown)
Open:=4.13
Low:=4.00
% Change:=-2.43
Change:=-0.10
Volume:=443,671
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=2.99
Last:=4.01
EPS:=-0.44
52 Week High:=5.04
Market:=NASDAQ
       
PE:= 
Previous Close:=4.11
High:=4.13

(cpa)
Open:=67.78
Low:=67.34
% Change:=0.19
Change:=0.13
Volume:=180,019
Last Trade Time:=07/26/2011 16:00:30
52 Week Low:=46.97
Last:=67.81
EPS:=6.12
52 Week High:=70.56
Market:=NYSE
       
PE:=11.08
Previous Close:=67.68
High:=68.34

(cpe)
Open:=7.38
Low:=7.21
% Change:=-0.68
Change:=-0.05
Volume:=282,649
Last Trade Time:=07/26/2011 16:04:52
52 Week Low:=3.54
Last:=7.33
EPS:=0.28
52 Week High:=9.36
Market:=NYSE
       
PE:=26.18
Previous Close:=7.38
High:=7.45

(cpn)
Open:=16.87
Low:=16.74
% Change:=0.00
Change:=0.00
Volume:=2,146,007
Last Trade Time:=07/26/2011 16:04:37
52 Week Low:=11.88
Last:=16.84
EPS:=-0.83
52 Week High:=17.10
Market:=NYSE
       
PE:= 
Previous Close:=16.84
High:=17.08

(cprt)
Open:=45.49
Low:=44.74
% Change:=-1.32
Change:=-0.60
Volume:=247,026
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=31.28
Last:=44.79
EPS:=2.04
52 Week High:=47.97
Market:=NASDAQ
       
PE:=21.96
Previous Close:=45.39
High:=45.88

(cpst)
Open:=1.66
Low:=1.60
% Change:=-1.82
Change:=-0.03
Volume:=1,958,087
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=0.62
Last:=1.62
EPS:=-0.16
52 Week High:=2.14
Market:=NASDAQ
       
PE:= 
Previous Close:=1.65
High:=1.66

(cpy)
Open:=11.75
Low:=11.59
% Change:=-1.52
Change:=-0.18
Volume:=81,160
Last Trade Time:=07/26/2011 16:03:50
52 Week Low:=11.38
Last:=11.64
EPS:=0.88
52 Week High:=31.00
Market:=NYSE
       
PE:=13.23
Previous Close:=11.82
High:=11.87

(cr)
Open:=51.67
Low:=49.23
% Change:=-1.85
Change:=-0.93
Volume:=752,316
Last Trade Time:=07/26/2011 16:03:08
52 Week Low:=32.69
Last:=49.42
EPS:=2.89
52 Week High:=51.49
Market:=NYSE
       
PE:=17.10
Previous Close:=50.35
High:=52.38

(cra)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crai)
Open:=27.75
Low:=26.95
% Change:=-2.24
Change:=-0.62
Volume:=32,743
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=14.98
Last:=27.06
EPS:=0.24
52 Week High:=29.80
Market:=NASDAQ
       
PE:=112.75
Previous Close:=27.68
High:=27.75

(crbc)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crdn)
Open:=34.23
Low:=31.98
% Change:=-9.13
Change:=-3.23
Volume:=956,013
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=21.29
Last:=32.15
EPS:=1.92
52 Week High:=53.56
Market:=NASDAQ
       
PE:=16.75
Previous Close:=35.38
High:=34.99

(cree)
Open:=32.76
Low:=32.46
% Change:=-0.76
Change:=-0.25
Volume:=1,456,872
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=30.17
Last:=32.60
EPS:=1.66
52 Week High:=76.14
Market:=NASDAQ
       
PE:=19.64
Previous Close:=32.85
High:=33.12

(crmt)
Open:=37.06
Low:=36.22
% Change:=-0.87
Change:=-0.32
Volume:=36,585
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=21.27
Last:=36.50
EPS:=2.59
52 Week High:=37.50
Market:=NASDAQ
       
PE:=14.09
Previous Close:=36.82
High:=37.18

(crn)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(crrc)
Open:=10.41
Low:=10.07
% Change:=-2.42
Change:=-0.25
Volume:=17,963
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=10.12
Last:=10.08
EPS:=-0.43
52 Week High:=16.89
Market:=NASDAQ
       
PE:= 
Previous Close:=10.33
High:=10.46

(crs)
Open:=57.21
Low:=56.46
% Change:=-0.28
Change:=-0.16
Volume:=369,030
Last Trade Time:=07/26/2011 16:01:47
52 Week Low:=30.17
Last:=57.24
EPS:=1.15
52 Week High:=59.04
Market:=NYSE
       
PE:=49.77
Previous Close:=57.40
High:=57.56

(csco)
Open:=16.26
Low:=16.20
% Change:=0.06
Change:=0.01
Volume:=41,672,248
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=14.78
Last:=16.29
EPS:=1.29
52 Week High:=26.00
Market:=NASDAQ
       
PE:=12.63
Previous Close:=16.28
High:=16.39

(csgp)
Open:=57.88
Low:=57.14
% Change:=0.43
Change:=0.25
Volume:=120,006
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=40.74
Last:=58.02
EPS:=0.73
52 Week High:=73.43
Market:=NASDAQ
       
PE:=79.48
Previous Close:=57.77
High:=58.22

(cstr)
Open:=54.30
Low:=51.64
% Change:=-5.30
Change:=-2.89
Volume:=2,334,055
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=37.80
Last:=51.68
EPS:=2.27
52 Week High:=67.56
Market:=NASDAQ
       
PE:=22.77
Previous Close:=54.57
High:=55.63

(csu)
Open:=9.53
Low:=9.21
% Change:=-2.41
Change:=-0.23
Volume:=141,670
Last Trade Time:=07/26/2011 16:02:22
52 Week Low:=4.87
Last:=9.30
EPS:=0.18
52 Week High:=10.91
Market:=NYSE
       
PE:=51.67
Previous Close:=9.53
High:=9.72

(cswc)
Open:=96.66
Low:=94.50
% Change:=-1.44
Change:=-1.39
Volume:=3,766
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=85.46
Last:=94.82
EPS:=13.54
52 Week High:=112.37
Market:=NASDAQ
       
PE:=7.00
Previous Close:=96.21
High:=96.66

(ctas)
Open:=34.05
Low:=33.46
% Change:=-0.91
Change:=-0.31
Volume:=921,804
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=24.99
Last:=33.61
EPS:=1.68
52 Week High:=34.45
Market:=NASDAQ
       
PE:=20.01
Previous Close:=33.92
High:=34.54

(ctgx)
Open:=13.73
Low:=11.61
% Change:=-14.71
Change:=-2.04
Volume:=135,845
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=6.23
Last:=11.83
EPS:=0.64
52 Week High:=15.00
Market:=NASDAQ
       
PE:=18.48
Previous Close:=13.87
High:=13.73

(ctl)
Open:=37.95
Low:=37.95
% Change:=0.84
Change:=0.32
Volume:=4,358,654
Last Trade Time:=07/26/2011 16:02:00
52 Week Low:=35.10
Last:=38.27
EPS:=2.98
52 Week High:=46.87
Market:=NYSE
       
PE:=12.84
Previous Close:=37.95
High:=38.45

(ctrp)
Open:=45.70
Low:=45.70
% Change:=2.54
Change:=1.16
Volume:=2,583,027
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=36.64
Last:=46.75
EPS:=1.16
52 Week High:=53.16
Market:=NASDAQ
       
PE:=40.30
Previous Close:=45.59
High:=47.54

(ctsh)
Open:=74.32
Low:=73.09
% Change:=-0.81
Change:=-0.60
Volume:=2,081,050
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=53.16
Last:=73.72
EPS:=2.62
52 Week High:=83.48
Market:=NASDAQ
       
PE:=28.14
Previous Close:=74.32
High:=74.37

(ctxs)
Open:=74.70
Low:=72.60
% Change:=0.04
Change:=0.03
Volume:=2,165,613
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=47.16
Last:=74.51
EPS:=1.62
52 Week High:=88.49
Market:=NASDAQ
       
PE:=45.99
Previous Close:=74.48
High:=74.86

(cvo)
Open:=6.15
Low:=6.06
% Change:=-0.81
Change:=-0.05
Volume:=191,933
Last Trade Time:=07/26/2011 16:01:46
52 Week Low:=4.80
Last:=6.09
EPS:=-2.81
52 Week High:=6.95
Market:=NYSE
       
PE:= 
Previous Close:=6.14
High:=6.19

(cvx)
Open:=107.91
Low:=107.34
% Change:=-0.49
Change:=-0.53
Volume:=4,761,760
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=72.57
Last:=107.57
EPS:=10.36
52 Week High:=109.94
Market:=NYSE
       
PE:=10.38
Previous Close:=108.10
High:=108.47

(cxs)
Open:=11.10
Low:=10.92
% Change:=0.18
Change:=0.02
Volume:=331,862
Last Trade Time:=07/26/2011 16:01:54
52 Week Low:=10.19
Last:=11.09
EPS:=0.79
52 Week High:=13.51
Market:=NYSE
       
PE:=14.04
Previous Close:=11.07
High:=11.18

(cyh)
Open:=25.73
Low:=25.63
% Change:=0.70
Change:=0.18
Volume:=1,550,988
Last Trade Time:=07/26/2011 16:01:15
52 Week Low:=22.33
Last:=25.89
EPS:=3.10
52 Week High:=42.50
Market:=NYSE
       
PE:=8.35
Previous Close:=25.71
High:=26.06

(cyn)
Open:=54.98
Low:=54.34
% Change:=-0.91
Change:=-0.50
Volume:=155,463
Last Trade Time:=07/26/2011 16:03:10
52 Week Low:=47.19
Last:=54.47
EPS:=3.04
52 Week High:=63.71
Market:=NYSE
       
PE:=17.92
Previous Close:=54.97
High:=55.14

(cypb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(cytk)
Open:=1.29
Low:=1.25
% Change:=0.00
Change:=0.00
Volume:=282,696
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=1.12
Last:=1.29
EPS:=-0.75
52 Week High:=2.96
Market:=NASDAQ
       
PE:= 
Previous Close:=1.29
High:=1.31

(cytr)
Open:=0.69
Low:=0.61
% Change:=-7.25
Change:=-0.05
Volume:=1,773,288
Last Trade Time:=07/26/2011 15:59:56
52 Week Low:=0.66
Last:=0.64
EPS:=-0.05
52 Week High:=1.11
Market:=NASDAQ
       
PE:= 
Previous Close:=0.69
High:=0.69

(dakt)
Open:=10.70
Low:=10.47
% Change:=-1.77
Change:=-0.19
Volume:=53,527
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=7.30
Last:=10.52
EPS:=0.34
52 Week High:=17.30
Market:=NASDAQ
       
PE:=30.94
Previous Close:=10.71
High:=10.70

(dal)
Open:=7.89
Low:=7.85
% Change:=2.04
Change:=0.16
Volume:=22,101,892
Last Trade Time:=07/26/2011 16:01:08
52 Week Low:=7.78
Last:=8.02
EPS:=0.63
52 Week High:=14.54
Market:=NYSE
       
PE:=12.73
Previous Close:=7.86
High:=8.15

(dar)
Open:=18.08
Low:=17.84
% Change:=-1.32
Change:=-0.24
Volume:=897,791
Last Trade Time:=07/26/2011 16:04:09
52 Week Low:=7.21
Last:=17.88
EPS:=0.83
52 Week High:=19.62
Market:=NYSE
       
PE:=21.54
Previous Close:=18.12
High:=18.20

(dbd)
Open:=32.57
Low:=32.43
% Change:=0.43
Change:=0.14
Volume:=466,162
Last Trade Time:=07/26/2011 16:01:36
52 Week Low:=25.00
Last:=32.67
EPS:=-0.66
52 Week High:=37.12
Market:=NYSE
       
PE:= 
Previous Close:=32.53
High:=33.08

(dbtk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dd)
Open:=54.18
Low:=53.46
% Change:=-0.76
Change:=-0.41
Volume:=4,638,209
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=38.37
Last:=53.69
EPS:=3.62
52 Week High:=57.00
Market:=NYSE
       
PE:=14.83
Previous Close:=54.10
High:=54.21

(ddic)
Open:=9.31
Low:=9.00
% Change:=-1.83
Change:=-0.17
Volume:=79,371
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=7.62
Last:=9.11
EPS:=1.10
52 Week High:=12.35
Market:=NASDAQ
       
PE:=8.28
Previous Close:=9.28
High:=9.31

(ddmx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(de)
Open:=82.49
Low:=80.82
% Change:=-1.21
Change:=-0.99
Volume:=3,765,121
Last Trade Time:=07/26/2011 16:00:42
52 Week Low:=60.45
Last:=80.90
EPS:=5.89
52 Week High:=99.80
Market:=NYSE
       
PE:=13.74
Previous Close:=81.89
High:=82.49

(deck)
Open:=95.71
Low:=94.71
% Change:=0.66
Change:=0.63
Volume:=666,566
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=43.20
Last:=96.08
EPS:=4.13
52 Week High:=97.75
Market:=NASDAQ
       
PE:=23.26
Previous Close:=95.45
High:=97.17

(dei)
Open:=20.75
Low:=20.60
% Change:=-0.53
Change:=-0.11
Volume:=1,656,021
Last Trade Time:=07/26/2011 16:01:02
52 Week Low:=15.06
Last:=20.69
EPS:=-0.14
52 Week High:=21.08
Market:=NYSE
       
PE:= 
Previous Close:=20.80
High:=20.94

(dell)
Open:=17.10
Low:=17.07
% Change:=-0.09
Change:=-0.02
Volume:=15,323,594
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=11.34
Last:=17.12
EPS:=1.68
52 Week High:=17.60
Market:=NASDAQ
       
PE:=10.19
Previous Close:=17.13
High:=17.28

(dest)
Open:=18.95
Low:=18.63
% Change:=-1.16
Change:=-0.22
Volume:=114,356
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=12.90
Last:=18.78
EPS:=1.90
52 Week High:=25.28
Market:=NASDAQ
       
PE:=9.88
Previous Close:=19.00
High:=19.07

(dfz)
Open:=11.67
Low:=11.45
% Change:=-0.77
Change:=-0.09
Volume:=4,681
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=9.48
Last:=11.53
EPS:=0.61
52 Week High:=13.35
Market:=NASDAQ
       
PE:=18.90
Previous Close:=11.62
High:=11.67

(dgi)
Open:=25.30
Low:=25.30
% Change:=5.85
Change:=1.48
Volume:=545,824
Last Trade Time:=07/26/2011 16:02:47
52 Week Low:=23.31
Last:=26.78
EPS:=0.04
52 Week High:=33.16
Market:=NYSE
       
PE:=669.50
Previous Close:=25.30
High:=27.31

(dhil)
Open:=81.37
Low:=78.68
% Change:=-2.43
Change:=-1.98
Volume:=9,012
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=50.52
Last:=79.50
EPS:=4.78
52 Week High:=86.15
Market:=NASDAQ
       
PE:=16.63
Previous Close:=81.48
High:=81.37

(dhr)
Open:=51.34
Low:=50.24
% Change:=-2.19
Change:=-1.13
Volume:=5,332,063
Last Trade Time:=07/26/2011 16:01:33
52 Week Low:=35.24
Last:=50.40
EPS:=3.02
52 Week High:=56.09
Market:=NYSE
       
PE:=16.69
Previous Close:=51.53
High:=51.44

(dis)
Open:=40.38
Low:=40.37
% Change:=-0.12
Change:=-0.05
Volume:=9,141,294
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=31.55
Last:=40.51
EPS:=2.30
52 Week High:=44.34
Market:=NYSE
       
PE:=17.61
Previous Close:=40.56
High:=40.81

(dk)
Open:=17.34
Low:=16.85
% Change:=-1.39
Change:=-0.24
Volume:=170,530
Last Trade Time:=07/26/2011 16:01:56
52 Week Low:=6.22
Last:=17.01
EPS:=-0.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=17.25
High:=17.43

(dlb)
Open:=44.22
Low:=44.04
% Change:=0.81
Change:=0.36
Volume:=716,241
Last Trade Time:=07/26/2011 16:01:41
52 Week Low:=40.36
Last:=44.73
EPS:=2.64
52 Week High:=70.14
Market:=NYSE
       
PE:=16.94
Previous Close:=44.37
High:=45.36

(dllr)
Open:=22.48
Low:=22.06
% Change:=-1.52
Change:=-0.34
Volume:=147,629
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=9.94
Last:=22.07
EPS:=1.17
52 Week High:=23.50
Market:=NASDAQ
       
PE:=18.86
Previous Close:=22.41
High:=22.48

(dltr)
Open:=67.41
Low:=66.77
% Change:=-0.42
Change:=-0.28
Volume:=913,211
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=40.60
Last:=67.18
EPS:=3.46
52 Week High:=70.54
Market:=NASDAQ
       
PE:=19.42
Previous Close:=67.46
High:=67.90

(dm)
Open:=8.51
Low:=7.76
% Change:=1.88
Change:=0.16
Volume:=161,149
Last Trade Time:=07/26/2011 16:02:40
52 Week Low:=8.19
Last:=8.67
EPS:=0.95
52 Week High:=15.00
Market:=NYSE
       
PE:=9.13
Previous Close:=8.51
High:=8.87

(dmrc)
Open:=40.87
Low:=40.54
% Change:=-1.17
Change:=-0.48
Volume:=50,652
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=18.97
Last:=40.57
EPS:=0.84
52 Week High:=43.82
Market:=NASDAQ
       
PE:=48.30
Previous Close:=41.05
High:=41.70

(dnbk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(dndn)
Open:=38.29
Low:=37.79
% Change:=-0.50
Change:=-0.19
Volume:=1,275,696
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=31.31
Last:=38.12
EPS:=-3.01
52 Week High:=43.96
Market:=NASDAQ
       
PE:= 
Previous Close:=38.31
High:=38.55

(dnr)
Open:=20.84
Low:=20.59
% Change:=-0.24
Change:=-0.05
Volume:=2,693,814
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=14.25
Last:=20.72
EPS:=0.40
52 Week High:=26.03
Market:=NYSE
       
PE:=51.80
Previous Close:=20.77
High:=21.09

(drc)
Open:=55.70
Low:=55.19
% Change:=-0.02
Change:=-0.01
Volume:=563,968
Last Trade Time:=07/26/2011 16:03:42
52 Week Low:=30.59
Last:=55.83
EPS:=1.56
52 Week High:=56.53
Market:=NYSE
       
PE:=35.79
Previous Close:=55.84
High:=56.40

(dri)
Open:=53.22
Low:=52.87
% Change:=-0.23
Change:=-0.12
Volume:=792,066
Last Trade Time:=07/26/2011 16:00:40
52 Week Low:=39.36
Last:=52.99
EPS:=3.50
52 Week High:=53.81
Market:=NYSE
       
PE:=15.14
Previous Close:=53.11
High:=53.47

(driv)
Open:=31.67
Low:=31.23
% Change:=-0.63
Change:=-0.20
Volume:=227,886
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=25.74
Last:=31.42
EPS:=0.42
52 Week High:=39.85
Market:=NASDAQ
       
PE:=74.81
Previous Close:=31.62
High:=31.67

(drl)
Open:=1.91
Low:=1.87
% Change:=1.59
Change:=0.03
Volume:=321,485
Last Trade Time:=07/26/2011 16:01:47
52 Week Low:=1.03
Last:=1.92
EPS:=-3.98
52 Week High:=2.74
Market:=NYSE
       
PE:= 
Previous Close:=1.89
High:=1.98

(dtsi)
Open:=36.15
Low:=35.49
% Change:=-1.69
Change:=-0.61
Volume:=177,255
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=32.50
Last:=35.56
EPS:=0.98
52 Week High:=50.57
Market:=NASDAQ
       
PE:=36.29
Previous Close:=36.17
High:=36.15

(dtv)
Open:=51.60
Low:=51.42
% Change:=0.77
Change:=0.40
Volume:=3,358,382
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=36.23
Last:=52.06
EPS:=2.76
52 Week High:=53.40
Market:=NASDAQ
       
PE:=18.86
Previous Close:=51.66
High:=52.27

(dva)
Open:=84.47
Low:=83.88
% Change:=-0.86
Change:=-0.73
Volume:=514,372
Last Trade Time:=07/26/2011 16:01:45
52 Week Low:=57.00
Last:=84.17
EPS:=3.90
52 Week High:=89.76
Market:=NYSE
       
PE:=21.58
Previous Close:=84.90
High:=84.84

(dvn)
Open:=83.61
Low:=82.55
% Change:=-1.16
Change:=-0.97
Volume:=2,643,302
Last Trade Time:=07/26/2011 16:00:31
52 Week Low:=59.07
Last:=82.79
EPS:=3.79
52 Week High:=93.56
Market:=NYSE
       
PE:=21.84
Previous Close:=83.76
High:=84.06

(dvox)
Open:=7.07
Low:=7.07
% Change:=4.23
Change:=0.30
Volume:=29,070
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=3.80
Last:=7.40
EPS:=0.23
52 Week High:=16.19
Market:=NASDAQ
       
PE:=32.17
Previous Close:=7.10
High:=7.43

(dw)
Open:=23.15
Low:=22.17
% Change:=-3.93
Change:=-0.91
Volume:=79,068
Last Trade Time:=07/26/2011 16:02:21
52 Week Low:=18.62
Last:=22.23
EPS:=1.35
52 Week High:=26.78
Market:=NYSE
       
PE:=16.47
Previous Close:=23.14
High:=23.24

(dwa)
Open:=21.90
Low:=21.44
% Change:=-2.11
Change:=-0.47
Volume:=2,291,171
Last Trade Time:=07/26/2011 16:00:21
52 Week Low:=19.76
Last:=21.57
EPS:=1.86
52 Week High:=37.74
Market:=NASDAQ
       
PE:=11.59
Previous Close:=22.03
High:=22.15

(dxpe)
Open:=26.90
Low:=25.84
% Change:=-3.13
Change:=-0.84
Volume:=75,037
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=17.57
Last:=26.00
EPS:=1.56
52 Week High:=27.81
Market:=NASDAQ
       
PE:=16.67
Previous Close:=26.84
High:=26.90

(dy)
Open:=18.22
Low:=17.92
% Change:=-1.27
Change:=-0.23
Volume:=169,539
Last Trade Time:=07/26/2011 16:04:13
52 Week Low:=7.30
Last:=17.95
EPS:=0.21
52 Week High:=18.78
Market:=NYSE
       
PE:=85.48
Previous Close:=18.18
High:=18.34

(dyn)
Open:=5.87
Low:=5.71
% Change:=1.93
Change:=0.11
Volume:=1,190,622
Last Trade Time:=07/26/2011 16:03:54
52 Week Low:=4.39
Last:=5.82
EPS:=-3.79
52 Week High:=6.92
Market:=NYSE
       
PE:= 
Previous Close:=5.71
High:=5.98

(ebay)
Open:=33.94
Low:=33.83
% Change:=1.83
Change:=0.62
Volume:=12,051,196
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=20.53
Last:=34.42
EPS:=1.35
52 Week High:=35.35
Market:=NASDAQ
       
PE:=25.50
Previous Close:=33.80
High:=34.49

(ebsb)
Open:=13.70
Low:=13.46
% Change:=-0.29
Change:=-0.04
Volume:=5,547
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=10.25
Last:=13.59
EPS:=0.63
52 Week High:=14.30
Market:=NASDAQ
       
PE:=21.57
Previous Close:=13.63
High:=13.76

(ecpg)
Open:=28.18
Low:=27.99
% Change:=0.18
Change:=0.05
Volume:=131,945
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=16.70
Last:=28.13
EPS:=2.15
52 Week High:=33.16
Market:=NASDAQ
       
PE:=13.08
Previous Close:=28.08
High:=28.61

(edr)
Open:=9.15
Low:=9.10
% Change:=0.11
Change:=0.01
Volume:=422,486
Last Trade Time:=07/26/2011 16:01:14
52 Week Low:=6.53
Last:=9.18
EPS:=-0.28
52 Week High:=9.28
Market:=NYSE
       
PE:= 
Previous Close:=9.17
High:=9.25

(eeft)
Open:=16.12
Low:=16.10
% Change:=1.61
Change:=0.26
Volume:=307,773
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=13.63
Last:=16.41
EPS:=-0.47
52 Week High:=20.25
Market:=NASDAQ
       
PE:= 
Previous Close:=16.15
High:=16.50

(egn)
Open:=61.75
Low:=61.05
% Change:=-1.02
Change:=-0.63
Volume:=350,125
Last Trade Time:=07/26/2011 16:01:41
52 Week Low:=42.09
Last:=61.19
EPS:=3.73
52 Week High:=65.44
Market:=NYSE
       
PE:=16.41
Previous Close:=61.82
High:=61.82

(egov)
Open:=13.30
Low:=13.00
% Change:=-1.81
Change:=-0.24
Volume:=210,971
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=6.50
Last:=13.02
EPS:=0.31
52 Week High:=13.80
Market:=NASDAQ
       
PE:=42.00
Previous Close:=13.26
High:=13.37

(egy)
Open:=7.16
Low:=7.15
% Change:=-0.55
Change:=-0.04
Volume:=534,214
Last Trade Time:=07/26/2011 16:02:57
52 Week Low:=5.07
Last:=7.17
EPS:=0.76
52 Week High:=8.40
Market:=NYSE
       
PE:=9.43
Previous Close:=7.21
High:=7.34

(ek)
Open:=2.24
Low:=2.20
% Change:=2.58
Change:=0.06
Volume:=17,864,689
Last Trade Time:=07/26/2011 16:02:05
52 Week Low:=2.25
Last:=2.39
EPS:=-3.87
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=2.33
High:=2.45

(elos)
Open:=12.24
Low:=12.20
% Change:=0.00
Change:=0.00
Volume:=304,598
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=7.60
Last:=12.30
EPS:=-0.15
52 Week High:=14.92
Market:=NASDAQ
       
PE:= 
Previous Close:=12.30
High:=12.61

(els)
Open:=67.60
Low:=66.92
% Change:=-0.36
Change:=-0.24
Volume:=242,174
Last Trade Time:=07/26/2011 16:03:44
52 Week Low:=49.51
Last:=67.25
EPS:=1.38
52 Week High:=68.44
Market:=NYSE
       
PE:=48.73
Previous Close:=67.49
High:=67.64

(endp)
Open:=38.80
Low:=38.41
% Change:=0.13
Change:=0.05
Volume:=925,317
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=23.44
Last:=38.76
EPS:=2.19
52 Week High:=44.53
Market:=NASDAQ
       
PE:=17.70
Previous Close:=38.71
High:=38.93

(enh)
Open:=40.18
Low:=40.11
% Change:=1.57
Change:=0.63
Volume:=680,874
Last Trade Time:=07/26/2011 16:01:56
52 Week Low:=35.62
Last:=40.76
EPS:=3.63
52 Week High:=50.65
Market:=NYSE
       
PE:=11.23
Previous Close:=40.13
High:=40.99

(enoc)
Open:=16.88
Low:=16.81
% Change:=0.12
Change:=0.02
Volume:=140,993
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=15.30
Last:=16.82
EPS:=0.18
52 Week High:=36.75
Market:=NASDAQ
       
PE:=93.44
Previous Close:=16.80
High:=17.13

(ens)
Open:=34.93
Low:=34.18
% Change:=-1.74
Change:=-0.61
Volume:=228,889
Last Trade Time:=07/26/2011 16:06:51
52 Week Low:=21.55
Last:=34.41
EPS:=2.30
52 Week High:=40.32
Market:=NYSE
       
PE:=14.96
Previous Close:=35.02
High:=35.03

(ep)
Open:=20.62
Low:=20.41
% Change:=0.78
Change:=0.16
Volume:=4,955,623
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=10.97
Last:=20.80
EPS:=0.58
52 Week High:=21.54
Market:=NYSE
       
PE:=35.86
Previous Close:=20.64
High:=20.86

(epax)
Open:=8.54
Low:=8.32
% Change:=-0.35
Change:=-0.03
Volume:=42,489
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=8.49
Last:=8.49
EPS:=0.33
52 Week High:=12.29
Market:=NASDAQ
       
PE:=25.73
Previous Close:=8.52
High:=8.60

(epic)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(epl)
Open:=17.61
Low:=17.29
% Change:=-1.25
Change:=-0.22
Volume:=151,452
Last Trade Time:=07/26/2011 16:03:06
52 Week Low:=9.61
Last:=17.39
EPS:=-0.71
52 Week High:=18.56
Market:=NYSE
       
PE:= 
Previous Close:=17.61
High:=17.82

(epm)
Open:=7.52
Low:=7.40
% Change:=-1.06
Change:=-0.08
Volume:=63,665
Last Trade Time:=07/26/2011 16:00:16
52 Week Low:=4.10
Last:=7.47
EPS:=-0.05
52 Week High:=8.80
Market:=AMEX
       
PE:= 
Previous Close:=7.55
High:=7.71

(eqy)
Open:=19.92
Low:=19.76
% Change:=-0.25
Change:=-0.05
Volume:=158,285
Last Trade Time:=07/26/2011 16:02:43
52 Week Low:=15.41
Last:=19.90
EPS:=0.72
52 Week High:=20.27
Market:=NYSE
       
PE:=27.64
Previous Close:=19.95
High:=20.07

(erie)
Open:=74.57
Low:=74.01
% Change:=-0.42
Change:=-0.31
Volume:=41,315
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=47.98
Last:=74.34
EPS:=2.82
52 Week High:=75.25
Market:=NASDAQ
       
PE:=26.36
Previous Close:=74.65
High:=75.71

(erts)
Open:=24.19
Low:=23.72
% Change:=-1.08
Change:=-0.26
Volume:=7,010,826
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=14.67
Last:=23.81
EPS:=-0.84
52 Week High:=25.05
Market:=NASDAQ
       
PE:= 
Previous Close:=24.07
High:=24.20

(ese)
Open:=36.74
Low:=35.82
% Change:=-2.01
Change:=-0.74
Volume:=77,242
Last Trade Time:=07/26/2011 16:02:57
52 Week Low:=28.84
Last:=36.04
EPS:=2.36
52 Week High:=43.15
Market:=NYSE
       
PE:=15.27
Previous Close:=36.78
High:=36.74

(esgr)
Open:=105.72
Low:=104.80
% Change:=-1.06
Change:=-1.13
Volume:=20,708
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=67.04
Last:=105.27
EPS:=12.35
52 Week High:=114.56
Market:=NASDAQ
       
PE:=8.52
Previous Close:=106.40
High:=107.89

(esl)
Open:=79.58
Low:=78.23
% Change:=-2.08
Change:=-1.66
Volume:=134,198
Last Trade Time:=07/26/2011 16:05:16
52 Week Low:=43.58
Last:=78.24
EPS:=5.43
52 Week High:=82.28
Market:=NYSE
       
PE:=14.41
Previous Close:=79.90
High:=79.96

(esrx)
Open:=55.65
Low:=55.35
% Change:=-0.83
Change:=-0.47
Volume:=9,450,996
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=41.67
Last:=56.18
EPS:=2.48
52 Week High:=60.89
Market:=NASDAQ
       
PE:=22.65
Previous Close:=56.65
High:=56.49

(ess)
Open:=143.00
Low:=141.86
% Change:=0.01
Change:=0.01
Volume:=150,932
Last Trade Time:=07/26/2011 16:00:50
52 Week Low:=100.27
Last:=142.89
EPS:=0.96
52 Week High:=144.77
Market:=NYSE
       
PE:=148.84
Previous Close:=142.88
High:=144.06

(etm)
Open:=8.38
Low:=8.13
% Change:=-2.51
Change:=-0.21
Volume:=152,598
Last Trade Time:=07/26/2011 16:06:02
52 Week Low:=4.97
Last:=8.17
EPS:=1.21
52 Week High:=13.63
Market:=NYSE
       
PE:=6.75
Previous Close:=8.38
High:=8.47

(evr)
Open:=31.33
Low:=30.80
% Change:=-1.28
Change:=-0.40
Volume:=107,305
Last Trade Time:=07/26/2011 16:02:50
52 Week Low:=21.02
Last:=30.89
EPS:=0.50
52 Week High:=37.26
Market:=NYSE
       
PE:=61.78
Previous Close:=31.29
High:=31.34

(exas)
Open:=8.92
Low:=8.50
% Change:=-2.58
Change:=-0.23
Volume:=616,110
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=3.58
Last:=8.67
EPS:=-0.30
52 Week High:=9.45
Market:=NASDAQ
       
PE:= 
Previous Close:=8.90
High:=8.94

(exbd)
Open:=42.67
Low:=41.87
% Change:=-1.57
Change:=-0.67
Volume:=154,813
Last Trade Time:=07/26/2011 16:02:34
52 Week Low:=27.09
Last:=42.03
EPS:=1.16
52 Week High:=45.79
Market:=NYSE
       
PE:=36.23
Previous Close:=42.70
High:=42.67

(exls)
Open:=23.77
Low:=23.68
% Change:=0.13
Change:=0.03
Volume:=79,732
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=15.96
Last:=23.87
EPS:=1.00
52 Week High:=24.75
Market:=NASDAQ
       
PE:=23.87
Previous Close:=23.84
High:=24.20

(exp)
Open:=24.96
Low:=24.52
% Change:=1.86
Change:=0.46
Volume:=652,569
Last Trade Time:=07/26/2011 16:03:17
52 Week Low:=21.16
Last:=25.15
EPS:=0.34
52 Week High:=33.22
Market:=NYSE
       
PE:=73.97
Previous Close:=24.69
High:=25.27

(expd)
Open:=50.36
Low:=49.20
% Change:=-1.66
Change:=-0.84
Volume:=801,355
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=39.21
Last:=49.70
EPS:=1.76
52 Week High:=57.15
Market:=NASDAQ
       
PE:=28.24
Previous Close:=50.54
High:=50.45

(expe)
Open:=30.17
Low:=30.13
% Change:=1.39
Change:=0.42
Volume:=4,359,667
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=19.61
Last:=30.59
EPS:=1.48
52 Week High:=31.01
Market:=NASDAQ
       
PE:=20.67
Previous Close:=30.17
High:=30.93

(exxi)
Open:=33.79
Low:=33.32
% Change:=-0.21
Change:=-0.07
Volume:=545,703
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=15.71
Last:=33.76
EPS:=0.21
52 Week High:=37.20
Market:=NASDAQ
       
PE:=160.76
Previous Close:=33.83
High:=34.25

(fast)
Open:=34.29
Low:=33.61
% Change:=-1.43
Change:=-0.49
Volume:=1,570,526
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=22.32
Last:=33.83
EPS:=1.07
52 Week High:=36.80
Market:=NASDAQ
       
PE:=31.77
Previous Close:=34.32
High:=34.29

(fbn)
Open:=4.04
Low:=3.98
% Change:=-1.73
Change:=-0.07
Volume:=148,512
Last Trade Time:=07/26/2011 16:03:27
52 Week Low:=3.74
Last:=3.98
EPS:=-0.83
52 Week High:=6.28
Market:=NYSE
       
PE:= 
Previous Close:=4.05
High:=4.10

(fbnc)
Open:=10.01
Low:=9.92
% Change:=0.20
Change:=0.02
Volume:=38,917
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=9.82
Last:=9.97
EPS:=0.47
52 Week High:=16.90
Market:=NASDAQ
       
PE:=21.21
Previous Close:=9.95
High:=10.22

(fbp)
Open:=4.47
Low:=4.34
% Change:=-3.77
Change:=-0.17
Volume:=130,083
Last Trade Time:=07/26/2011 16:03:02
52 Week Low:=3.60
Last:=4.34
EPS:=1.34
52 Week High:=10.50
Market:=NYSE
       
PE:=3.24
Previous Close:=4.51
High:=4.51

(fcel)
Open:=1.43
Low:=1.36
% Change:=-2.84
Change:=-0.04
Volume:=1,451,205
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=0.98
Last:=1.37
EPS:=-0.61
52 Week High:=2.41
Market:=NASDAQ
       
PE:= 
Previous Close:=1.41
High:=1.43

(fcnca)
Open:=184.26
Low:=182.60
% Change:=-1.52
Change:=-2.82
Volume:=14,217
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=165.36
Last:=182.60
EPS:=14.49
52 Week High:=208.55
Market:=NASDAQ
       
PE:=12.60
Previous Close:=185.42
High:=186.26

(fcs)
Open:=16.58
Low:=16.37
% Change:=-1.02
Change:=-0.17
Volume:=1,393,285
Last Trade Time:=07/26/2011 16:01:16
52 Week Low:=7.71
Last:=16.44
EPS:=1.40
52 Week High:=21.02
Market:=NYSE
       
PE:=11.74
Previous Close:=16.61
High:=16.92

(fcx)
Open:=56.07
Low:=55.43
% Change:=1.12
Change:=0.62
Volume:=15,913,056
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=32.86
Last:=56.08
EPS:=5.93
52 Week High:=61.35
Market:=NYSE
       
PE:=9.47
Previous Close:=55.46
High:=56.78

(fdx)
Open:=90.43
Low:=88.70
% Change:=-0.96
Change:=-0.88
Volume:=4,588,869
Last Trade Time:=07/26/2011 16:00:32
52 Week Low:=77.25
Last:=91.00
EPS:=4.61
52 Week High:=98.66
Market:=NYSE
       
PE:=19.74
Previous Close:=91.88
High:=91.45

(feic)
Open:=36.63
Low:=35.87
% Change:=-1.64
Change:=-0.60
Volume:=231,995
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=16.51
Last:=35.97
EPS:=1.88
52 Week High:=41.56
Market:=NASDAQ
       
PE:=19.13
Previous Close:=36.57
High:=36.97

(ffic)
Open:=12.63
Low:=12.50
% Change:=0.16
Change:=0.02
Volume:=94,953
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=10.51
Last:=12.59
EPS:=1.27
52 Week High:=15.15
Market:=NASDAQ
       
PE:=9.91
Previous Close:=12.57
High:=12.66

(ffiv)
Open:=98.69
Low:=98.16
% Change:=1.86
Change:=1.81
Volume:=2,500,143
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=80.00
Last:=99.31
EPS:=2.75
52 Week High:=145.76
Market:=NASDAQ
       
PE:=36.11
Previous Close:=97.50
High:=100.20

(fisv)
Open:=61.82
Low:=60.95
% Change:=-0.45
Change:=-0.28
Volume:=1,193,691
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=46.88
Last:=61.51
EPS:=3.35
52 Week High:=65.41
Market:=NASDAQ
       
PE:=18.36
Previous Close:=61.79
High:=62.06

(flex)
Open:=6.75
Low:=6.70
% Change:=0.00
Change:=0.00
Volume:=2,703,436
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=4.86
Last:=6.72
EPS:=0.80
52 Week High:=8.50
Market:=NASDAQ
       
PE:=8.40
Previous Close:=6.72
High:=6.85

(flir)
Open:=28.54
Low:=28.11
% Change:=-0.95
Change:=-0.27
Volume:=1,441,720
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=24.00
Last:=28.15
EPS:=1.35
52 Week High:=37.29
Market:=NASDAQ
       
PE:=20.85
Previous Close:=28.42
High:=28.57

(flo)
Open:=22.74
Low:=22.55
% Change:=-0.04
Change:=-0.01
Volume:=983,826
Last Trade Time:=07/26/2011 16:01:28
52 Week Low:=15.32
Last:=22.68
EPS:=1.52
52 Week High:=23.13
Market:=NYSE
       
PE:=14.92
Previous Close:=22.69
High:=22.82

(flr)
Open:=67.50
Low:=66.75
% Change:=-1.01
Change:=-0.68
Volume:=1,244,453
Last Trade Time:=07/26/2011 16:00:14
52 Week Low:=44.04
Last:=66.92
EPS:=2.03
52 Week High:=75.76
Market:=NYSE
       
PE:=32.97
Previous Close:=67.60
High:=67.68

(fls)
Open:=110.06
Low:=106.90
% Change:=-2.86
Change:=-3.15
Volume:=440,921
Last Trade Time:=07/26/2011 16:02:03
52 Week Low:=87.76
Last:=107.13
EPS:=7.26
52 Week High:=135.72
Market:=NYSE
       
PE:=14.76
Previous Close:=110.28
High:=110.06

(flws)
Open:=3.13
Low:=3.10
% Change:=-0.96
Change:=-0.03
Volume:=70,649
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=1.52
Last:=3.10
EPS:=0.04
52 Week High:=3.84
Market:=NASDAQ
       
PE:=77.50
Previous Close:=3.13
High:=3.20

(fmbi)
Open:=12.16
Low:=11.94
% Change:=-1.40
Change:=-0.17
Volume:=456,484
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=9.26
Last:=12.01
EPS:=-0.24
52 Week High:=13.48
Market:=NASDAQ
       
PE:= 
Previous Close:=12.18
High:=12.16

(fmc)
Open:=92.26
Low:=91.18
% Change:=-0.60
Change:=-0.55
Volume:=380,989
Last Trade Time:=07/26/2011 16:01:10
52 Week Low:=59.25
Last:=91.38
EPS:=3.10
52 Week High:=93.00
Market:=NYSE
       
PE:=29.48
Previous Close:=91.93
High:=92.39

(fmd)
Open:=1.64
Low:=1.61
% Change:=2.45
Change:=0.04
Volume:=83,860
Last Trade Time:=07/26/2011 16:02:43
52 Week Low:=1.31
Last:=1.67
EPS:=-1.32
52 Week High:=2.90
Market:=NYSE
       
PE:= 
Previous Close:=1.63
High:=1.68

(fnsr)
Open:=19.41
Low:=19.15
% Change:=9.43
Change:=1.76
Volume:=5,939,550
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=11.98
Last:=20.43
EPS:=1.10
52 Week High:=46.09
Market:=NASDAQ
       
PE:=18.57
Previous Close:=18.67
High:=20.60

(fosl)
Open:=132.29
Low:=130.12
% Change:=-1.64
Change:=-2.18
Volume:=559,049
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=38.81
Last:=130.43
EPS:=4.18
52 Week High:=134.98
Market:=NASDAQ
       
PE:=31.20
Previous Close:=132.61
High:=134.00

(frx)
Open:=38.43
Low:=37.95
% Change:=-0.47
Change:=-0.18
Volume:=1,473,488
Last Trade Time:=07/26/2011 16:01:26
52 Week Low:=26.92
Last:=38.05
EPS:=4.13
52 Week High:=40.52
Market:=NYSE
       
PE:=9.21
Previous Close:=38.23
High:=38.43

(fsii)
Open:=3.00
Low:=2.90
% Change:=-2.68
Change:=-0.08
Volume:=231,900
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=2.22
Last:=2.91
EPS:=0.35
52 Week High:=5.41
Market:=NASDAQ
       
PE:=8.31
Previous Close:=2.99
High:=3.02

(fslr)
Open:=121.28
Low:=119.52
% Change:=-0.27
Change:=-0.33
Volume:=919,535
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=111.40
Last:=120.27
EPS:=7.14
52 Week High:=175.45
Market:=NASDAQ
       
PE:=16.85
Previous Close:=120.60
High:=122.29

(fsp)
Open:=12.99
Low:=12.89
% Change:=-0.61
Change:=-0.08
Volume:=186,275
Last Trade Time:=07/26/2011 16:01:04
52 Week Low:=11.07
Last:=12.94
EPS:=0.23
52 Week High:=15.63
Market:=AMEX
       
PE:=56.26
Previous Close:=13.02
High:=13.09

(fst)
Open:=26.53
Low:=26.09
% Change:=-0.08
Change:=-0.02
Volume:=1,441,046
Last Trade Time:=07/26/2011 16:03:39
52 Week Low:=22.48
Last:=26.44
EPS:=1.01
52 Week High:=40.23
Market:=NYSE
       
PE:=26.18
Previous Close:=26.46
High:=26.76

(fsys)
Open:=23.11
Low:=22.96
% Change:=-0.04
Change:=-0.01
Volume:=178,758
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=22.54
Last:=23.23
EPS:=0.68
52 Week High:=42.65
Market:=NASDAQ
       
PE:=34.16
Previous Close:=23.24
High:=23.50

(fto)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ftr)
Open:=7.68
Low:=7.65
% Change:=0.13
Change:=0.01
Volume:=8,992,130
Last Trade Time:=07/26/2011 16:02:25
52 Week Low:=7.39
Last:=7.67
EPS:=0.24
52 Week High:=9.84
Market:=NYSE
       
PE:=31.96
Previous Close:=7.66
High:=7.73

(fwrd)
Open:=33.05
Low:=32.26
% Change:=-0.85
Change:=-0.28
Volume:=137,098
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=22.39
Last:=32.63
EPS:=1.40
52 Week High:=36.32
Market:=NASDAQ
       
PE:=23.31
Previous Close:=32.91
High:=33.05

(g)
Open:=17.19
Low:=16.97
% Change:=-0.87
Change:=-0.15
Volume:=486,023
Last Trade Time:=07/26/2011 16:02:37
52 Week Low:=13.09
Last:=17.00
EPS:=0.68
52 Week High:=18.71
Market:=NYSE
       
PE:=25.00
Previous Close:=17.15
High:=17.26

(gain)
Open:=7.37
Low:=7.25
% Change:=-1.23
Change:=-0.09
Volume:=36,313
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=5.50
Last:=7.25
EPS:=0.74
52 Week High:=8.55
Market:=NASDAQ
       
PE:=9.80
Previous Close:=7.34
High:=7.42

(gbdc)
Open:=15.70
Low:=15.50
% Change:=-0.26
Change:=-0.04
Volume:=41,425
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=13.62
Last:=15.61
EPS:=1.29
52 Week High:=17.99
Market:=NASDAQ
       
PE:=12.10
Previous Close:=15.65
High:=15.75

(gbl)
Open:=50.18
Low:=48.83
% Change:=-2.34
Change:=-1.17
Volume:=3,529
Last Trade Time:=07/26/2011 16:04:13
52 Week Low:=33.63
Last:=48.83
EPS:=2.71
52 Week High:=51.79
Market:=NYSE
       
PE:=18.02
Previous Close:=50.00
High:=50.18

(gd)
Open:=70.92
Low:=70.27
% Change:=-1.17
Change:=-0.83
Volume:=1,645,920
Last Trade Time:=07/26/2011 16:02:17
52 Week Low:=55.46
Last:=70.32
EPS:=7.01
52 Week High:=78.27
Market:=NYSE
       
PE:=10.03
Previous Close:=71.15
High:=71.09

(ge)
Open:=19.00
Low:=18.50
% Change:=-2.11
Change:=-0.40
Volume:=64,086,126
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=14.25
Last:=18.56
EPS:=1.28
52 Week High:=21.65
Market:=NYSE
       
PE:=14.50
Previous Close:=18.96
High:=19.04

(gef)
Open:=64.33
Low:=63.34
% Change:=-1.28
Change:=-0.82
Volume:=97,712
Last Trade Time:=07/26/2011 16:03:53
52 Week Low:=54.90
Last:=63.41
EPS:=4.99
52 Week High:=67.57
Market:=NYSE
       
PE:=12.71
Previous Close:=64.23
High:=64.33

(geoi)
Open:=27.40
Low:=26.45
% Change:=-2.78
Change:=-0.76
Volume:=208,152
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=13.33
Last:=26.54
EPS:=1.14
52 Week High:=32.94
Market:=NASDAQ
       
PE:=23.28
Previous Close:=27.30
High:=27.45

(get)
Open:=31.39
Low:=31.01
% Change:=-0.22
Change:=-0.07
Volume:=352,021
Last Trade Time:=07/26/2011 16:05:22
52 Week Low:=25.39
Last:=31.37
EPS:=-1.94
52 Week High:=38.22
Market:=NYSE
       
PE:= 
Previous Close:=31.44
High:=31.56

(ggp)
Open:=17.15
Low:=17.04
% Change:=-0.41
Change:=-0.07
Volume:=1,987,082
Last Trade Time:=07/26/2011 16:01:24
52 Week Low:=13.42
Last:=17.12
EPS:=-1.57
52 Week High:=18.27
Market:=NYSE
       
PE:= 
Previous Close:=17.19
High:=17.29

(ggs)
Open:=17.20
Low:=17.00
% Change:=-1.10
Change:=-0.19
Volume:=59,193
Last Trade Time:=07/26/2011 16:03:20
52 Week Low:=5.86
Last:=17.03
EPS:=-0.83
52 Week High:=19.12
Market:=NYSE
       
PE:= 
Previous Close:=17.22
High:=17.32

(gild)
Open:=42.46
Low:=42.03
% Change:=-1.13
Change:=-0.48
Volume:=7,311,057
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=31.76
Last:=42.16
EPS:=3.26
52 Week High:=43.49
Market:=NASDAQ
       
PE:=12.93
Previous Close:=42.64
High:=42.78

(gksr)
Open:=34.73
Low:=34.33
% Change:=-0.06
Change:=-0.02
Volume:=55,158
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=19.28
Last:=34.80
EPS:=2.01
52 Week High:=36.54
Market:=NASDAQ
       
PE:=17.31
Previous Close:=34.82
High:=35.06

(glad)
Open:=9.35
Low:=9.23
% Change:=-1.18
Change:=-0.11
Volume:=45,233
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=9.22
Last:=9.24
EPS:=-0.20
52 Week High:=12.73
Market:=NASDAQ
       
PE:= 
Previous Close:=9.35
High:=9.41

(glng)
Open:=39.52
Low:=38.76
% Change:=-0.72
Change:=-0.28
Volume:=250,207
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=9.66
Last:=38.88
EPS:=0.29
52 Week High:=39.90
Market:=NASDAQ
       
PE:=134.07
Previous Close:=39.16
High:=39.77

(gmcr)
Open:=92.14
Low:=91.61
% Change:=0.33
Change:=0.30
Volume:=2,663,290
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=26.14
Last:=92.06
EPS:=0.80
52 Week High:=96.91
Market:=NASDAQ
       
PE:=115.08
Previous Close:=91.76
High:=92.70

(gmt)
Open:=37.97
Low:=37.55
% Change:=0.47
Change:=0.18
Volume:=380,328
Last Trade Time:=07/26/2011 16:06:40
52 Week Low:=25.40
Last:=38.26
EPS:=1.77
52 Week High:=42.84
Market:=NYSE
       
PE:=21.62
Previous Close:=38.08
High:=38.27

(gntx)
Open:=30.60
Low:=29.84
% Change:=-1.63
Change:=-0.50
Volume:=928,640
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=16.69
Last:=30.11
EPS:=1.08
52 Week High:=35.35
Market:=NASDAQ
       
PE:=27.88
Previous Close:=30.61
High:=30.61

(goog)
Open:=618.05
Low:=617.22
% Change:=0.57
Change:=3.54
Volume:=2,277,897
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=447.65
Last:=622.52
EPS:=28.12
52 Week High:=642.96
Market:=NASDAQ
       
PE:=22.14
Previous Close:=618.98
High:=627.50

(gps)
Open:=19.49
Low:=19.28
% Change:=0.36
Change:=0.07
Volume:=5,811,222
Last Trade Time:=07/26/2011 16:00:45
52 Week Low:=16.62
Last:=19.58
EPS:=1.85
52 Week High:=23.73
Market:=NYSE
       
PE:=10.58
Previous Close:=19.51
High:=19.60

(grb)
Open:=11.05
Low:=11.02
% Change:=-0.18
Change:=-0.02
Volume:=87,075
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=4.64
Last:=11.02
EPS:=-0.27
52 Week High:=11.27
Market:=NYSE
       
PE:= 
Previous Close:=11.04
High:=11.10

(grmn)
Open:=32.46
Low:=32.22
% Change:=0.92
Change:=0.30
Volume:=1,155,556
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=26.11
Last:=32.86
EPS:=3.28
52 Week High:=36.42
Market:=NASDAQ
       
PE:=10.02
Previous Close:=32.56
High:=33.01

(gsat)
Open:=1.16
Low:=1.11
% Change:=-3.45
Change:=-0.04
Volume:=267,599
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=1.00
Last:=1.12
EPS:=-0.23
52 Week High:=1.95
Market:=NASDAQ
       
PE:= 
Previous Close:=1.16
High:=1.20

(gsbc)
Open:=19.83
Low:=19.40
% Change:=-1.22
Change:=-0.24
Volume:=9,158
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=16.69
Last:=19.49
EPS:=1.55
52 Week High:=24.60
Market:=NASDAQ
       
PE:=12.57
Previous Close:=19.73
High:=19.91

(gsm)
Open:=24.93
Low:=24.15
% Change:=-2.30
Change:=-0.57
Volume:=612,887
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=10.40
Last:=24.26
EPS:=0.59
52 Week High:=25.67
Market:=NASDAQ
       
PE:=41.12
Previous Close:=24.83
High:=25.08

(gti)
Open:=22.01
Low:=21.42
% Change:=-2.36
Change:=-0.52
Volume:=1,288,788
Last Trade Time:=07/26/2011 16:04:06
52 Week Low:=13.87
Last:=21.53
EPS:=1.31
52 Week High:=23.89
Market:=NYSE
       
PE:=16.44
Previous Close:=22.05
High:=22.01

(gty)
Open:=25.40
Low:=25.11
% Change:=-0.16
Change:=-0.04
Volume:=130,400
Last Trade Time:=07/26/2011 16:04:04
52 Week Low:=21.01
Last:=25.31
EPS:=1.67
52 Week High:=32.20
Market:=NYSE
       
PE:=15.16
Previous Close:=25.35
High:=25.50

(gymb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(hafc)
Open:=1.10
Low:=1.06
% Change:=-3.60
Change:=-0.04
Volume:=887,081
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=0.78
Last:=1.07
EPS:=0.04
52 Week High:=1.74
Market:=NASDAQ
       
PE:=26.75
Previous Close:=1.11
High:=1.12

(hal)
Open:=57.50
Low:=56.10
% Change:=-1.26
Change:=-0.72
Volume:=11,276,245
Last Trade Time:=07/26/2011 16:00:16
52 Week Low:=27.36
Last:=56.55
EPS:=2.59
52 Week High:=57.77
Market:=NYSE
       
PE:=21.83
Previous Close:=57.27
High:=57.53

(halo)
Open:=7.03
Low:=6.96
% Change:=-0.28
Change:=-0.02
Volume:=152,761
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=5.79
Last:=7.00
EPS:=-0.53
52 Week High:=8.31
Market:=NASDAQ
       
PE:= 
Previous Close:=7.02
High:=7.07

(hans)
Open:=79.41
Low:=77.49
% Change:=-2.07
Change:=-1.64
Volume:=927,612
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=40.81
Last:=77.54
EPS:=2.64
52 Week High:=84.00
Market:=NASDAQ
       
PE:=29.37
Previous Close:=79.18
High:=79.62

(hbcp)
Open:=14.25
Low:=14.25
% Change:=1.24
Change:=0.18
Volume:=9,427
Last Trade Time:=07/26/2011 15:48:00
52 Week Low:=12.63
Last:=14.64
EPS:=0.62
52 Week High:=16.19
Market:=NASDAQ
       
PE:=23.61
Previous Close:=14.46
High:=14.65

(hckt)
Open:=4.87
Low:=4.80
% Change:=-0.41
Change:=-0.02
Volume:=87,613
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=2.96
Last:=4.83
EPS:=0.36
52 Week High:=5.24
Market:=NASDAQ
       
PE:=13.42
Previous Close:=4.85
High:=4.91

(hcp)
Open:=37.18
Low:=36.97
% Change:=0.62
Change:=0.23
Volume:=2,282,325
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=31.87
Last:=37.52
EPS:=0.85
52 Week High:=40.75
Market:=NYSE
       
PE:=44.14
Previous Close:=37.29
High:=37.53

(hd)
Open:=36.59
Low:=36.37
% Change:=-0.71
Change:=-0.26
Volume:=9,757,115
Last Trade Time:=07/26/2011 16:00:39
52 Week Low:=27.10
Last:=36.39
EPS:=2.10
52 Week High:=39.38
Market:=NYSE
       
PE:=17.33
Previous Close:=36.65
High:=36.96

(he)
Open:=24.65
Low:=24.45
% Change:=-0.85
Change:=-0.21
Volume:=215,172
Last Trade Time:=07/26/2011 16:02:10
52 Week Low:=21.77
Last:=24.48
EPS:=1.22
52 Week High:=26.40
Market:=NYSE
       
PE:=20.07
Previous Close:=24.69
High:=24.71

(hees)
Open:=13.19
Low:=12.78
% Change:=-1.07
Change:=-0.14
Volume:=78,240
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=6.60
Last:=13.00
EPS:=-0.57
52 Week High:=20.40
Market:=NASDAQ
       
PE:= 
Previous Close:=13.14
High:=13.19

(hele)
Open:=33.68
Low:=33.25
% Change:=-0.72
Change:=-0.24
Volume:=112,459
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=22.06
Last:=33.32
EPS:=3.24
52 Week High:=36.75
Market:=NASDAQ
       
PE:=10.28
Previous Close:=33.56
High:=33.84

(hgr)
Open:=23.58
Low:=23.13
% Change:=-1.27
Change:=-0.30
Volume:=136,851
Last Trade Time:=07/26/2011 16:00:44
52 Week Low:=13.01
Last:=23.24
EPS:=0.72
52 Week High:=28.47
Market:=NYSE
       
PE:=32.28
Previous Close:=23.54
High:=23.58

(hgsi)
Open:=21.14
Low:=21.09
% Change:=0.57
Change:=0.12
Volume:=3,319,484
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=20.83
Last:=21.27
EPS:=-1.80
52 Week High:=30.48
Market:=NASDAQ
       
PE:= 
Previous Close:=21.15
High:=21.65

(hhgp)
Open:=5.80
Low:=5.79
% Change:=3.09
Change:=0.18
Volume:=119,513
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=2.93
Last:=6.00
EPS:=-0.01
52 Week High:=7.11
Market:=NASDAQ
       
PE:= 
Previous Close:=5.82
High:=6.13

(hibb)
Open:=40.79
Low:=40.10
% Change:=0.44
Change:=0.18
Volume:=249,667
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=22.09
Last:=40.83
EPS:=1.82
52 Week High:=43.00
Market:=NASDAQ
       
PE:=22.43
Previous Close:=40.65
High:=41.11

(hig)
Open:=23.72
Low:=23.55
% Change:=-0.30
Change:=-0.07
Volume:=4,903,446
Last Trade Time:=07/26/2011 16:00:59
52 Week Low:=18.81
Last:=23.61
EPS:=3.77
52 Week High:=31.08
Market:=NYSE
       
PE:=6.26
Previous Close:=23.68
High:=23.96

(hk)
Open:=38.33
Low:=38.32
% Change:=0.05
Change:=0.02
Volume:=18,807,177
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=14.32
Last:=38.33
EPS:=0.26
52 Week High:=38.37
Market:=NYSE
       
PE:=147.42
Previous Close:=38.31
High:=38.37

(hls)
Open:=25.00
Low:=24.71
% Change:=-0.12
Change:=-0.03
Volume:=607,120
Last Trade Time:=07/26/2011 16:06:49
52 Week Low:=16.20
Last:=24.92
EPS:=9.65
52 Week High:=28.50
Market:=NYSE
       
PE:=2.58
Previous Close:=24.95
High:=25.12

(hma)
Open:=9.77
Low:=9.65
% Change:=-0.72
Change:=-0.07
Volume:=4,747,472
Last Trade Time:=07/26/2011 16:03:25
52 Week Low:=6.13
Last:=9.70
EPS:=0.69
52 Week High:=11.74
Market:=NYSE
       
PE:=14.06
Previous Close:=9.77
High:=9.81

(hme)
Open:=66.18
Low:=65.65
% Change:=0.67
Change:=0.44
Volume:=223,591
Last Trade Time:=07/26/2011 16:02:17
52 Week Low:=47.60
Last:=66.47
EPS:=0.66
52 Week High:=67.27
Market:=NYSE
       
PE:=100.71
Previous Close:=66.03
High:=66.62

(hmsy)
Open:=77.11
Low:=75.63
% Change:=-1.13
Change:=-0.87
Volume:=55,403
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=50.58
Last:=76.04
EPS:=1.54
52 Week High:=84.82
Market:=NASDAQ
       
PE:=49.38
Previous Close:=76.91
High:=77.11

(hog)
Open:=45.54
Low:=45.32
% Change:=-0.44
Change:=-0.20
Volume:=2,119,847
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=23.66
Last:=45.51
EPS:=1.54
52 Week High:=46.88
Market:=NYSE
       
PE:=29.55
Previous Close:=45.71
High:=45.89

(hott)
Open:=7.94
Low:=7.79
% Change:=-0.76
Change:=-0.06
Volume:=300,217
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=4.58
Last:=7.85
EPS:=-0.31
52 Week High:=8.45
Market:=NASDAQ
       
PE:= 
Previous Close:=7.91
High:=7.97

(hp)
Open:=72.91
Low:=72.24
% Change:=-0.04
Change:=-0.03
Volume:=2,211,676
Last Trade Time:=07/26/2011 16:01:31
52 Week Low:=35.56
Last:=72.57
EPS:=3.29
52 Week High:=72.77
Market:=NYSE
       
PE:=22.06
Previous Close:=72.60
High:=73.40

(hpq)
Open:=37.09
Low:=37.04
% Change:=1.02
Change:=0.38
Volume:=14,419,569
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=33.95
Last:=37.47
EPS:=4.16
52 Week High:=49.39
Market:=NYSE
       
PE:=9.01
Previous Close:=37.09
High:=37.70

(hpt)
Open:=25.60
Low:=25.31
% Change:=0.47
Change:=0.12
Volume:=488,637
Last Trade Time:=07/26/2011 16:01:27
52 Week Low:=19.06
Last:=25.56
EPS:=0.04
52 Week High:=25.94
Market:=NYSE
       
PE:=639.00
Previous Close:=25.44
High:=25.74

(hpy)
Open:=20.04
Low:=19.42
% Change:=-2.84
Change:=-0.57
Volume:=172,756
Last Trade Time:=07/26/2011 16:00:50
52 Week Low:=13.48
Last:=19.49
EPS:=0.73
52 Week High:=22.06
Market:=NYSE
       
PE:=26.70
Previous Close:=20.06
High:=20.04

(hrg)
Open:=5.58
Low:=5.56
% Change:=0.18
Change:=0.01
Volume:=23,793
Last Trade Time:=07/26/2011 16:01:53
52 Week Low:=4.28
Last:=5.62
EPS:=-1.16
52 Week High:=6.71
Market:=NYSE
       
PE:= 
Previous Close:=5.61
High:=5.68

(hrs)
Open:=43.06
Low:=42.43
% Change:=-0.58
Change:=-0.25
Volume:=614,074
Last Trade Time:=07/26/2011 16:02:37
52 Week Low:=41.14
Last:=42.71
EPS:=4.74
52 Week High:=53.39
Market:=NYSE
       
PE:=9.01
Previous Close:=42.96
High:=43.06

(hrz)
Open:=1.11
Low:=1.10
% Change:=-0.89
Change:=-0.01
Volume:=287,255
Last Trade Time:=07/26/2011 16:01:47
52 Week Low:=0.83
Last:=1.11
EPS:=-2.15
52 Week High:=5.95
Market:=NYSE
       
PE:= 
Previous Close:=1.12
High:=1.14

(hsic)
Open:=71.88
Low:=69.05
% Change:=-3.46
Change:=-2.48
Volume:=920,540
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=50.97
Last:=69.21
EPS:=3.77
52 Week High:=74.98
Market:=NASDAQ
       
PE:=18.36
Previous Close:=71.69
High:=71.88

(hsp)
Open:=52.68
Low:=52.04
% Change:=-0.86
Change:=-0.45
Volume:=1,183,480
Last Trade Time:=07/26/2011 16:02:51
52 Week Low:=49.51
Last:=52.10
EPS:=2.19
52 Week High:=60.49
Market:=NYSE
       
PE:=23.79
Previous Close:=52.55
High:=52.77

(ht)
Open:=5.32
Low:=5.26
% Change:=0.00
Change:=0.00
Volume:=501,871
Last Trade Time:=07/26/2011 16:01:42
52 Week Low:=4.43
Last:=5.33
EPS:=-0.12
52 Week High:=6.94
Market:=NYSE
       
PE:= 
Previous Close:=5.33
High:=5.41

(htgc)
Open:=10.37
Low:=10.30
% Change:=-0.48
Change:=-0.05
Volume:=132,016
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=9.07
Last:=10.32
EPS:=-0.10
52 Week High:=11.55
Market:=NASDAQ
       
PE:= 
Previous Close:=10.37
High:=10.44

(hts)
Open:=28.51
Low:=28.27
% Change:=-0.11
Change:=-0.03
Volume:=1,022,148
Last Trade Time:=07/26/2011 16:02:28
52 Week Low:=27.12
Last:=28.48
EPS:=4.07
52 Week High:=31.98
Market:=NYSE
       
PE:=7.00
Previous Close:=28.51
High:=28.63

(hurn)
Open:=31.06
Low:=30.60
% Change:=-0.35
Change:=-0.11
Volume:=76,676
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=18.31
Last:=30.95
EPS:=0.67
52 Week High:=31.63
Market:=NASDAQ
       
PE:=46.19
Previous Close:=31.06
High:=31.23

(hwkn)
Open:=37.21
Low:=35.52
% Change:=-3.71
Change:=-1.37
Volume:=51,840
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=27.70
Last:=35.60
EPS:=1.98
52 Week High:=50.18
Market:=NASDAQ
       
PE:=17.98
Previous Close:=36.97
High:=37.43

(iaci)
Open:=38.26
Low:=37.46
% Change:=-0.79
Change:=-0.30
Volume:=761,071
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=23.34
Last:=37.79
EPS:=0.26
52 Week High:=39.39
Market:=NASDAQ
       
PE:=145.35
Previous Close:=38.09
High:=38.26

(ibm)
Open:=182.94
Low:=182.65
% Change:=-0.42
Change:=-0.77
Volume:=4,285,150
Last Trade Time:=07/26/2011 16:01:12
52 Week Low:=122.28
Last:=182.93
EPS:=12.48
52 Week High:=185.63
Market:=NYSE
       
PE:=14.66
Previous Close:=183.70
High:=184.05

(iboc)
Open:=17.20
Low:=17.00
% Change:=-1.28
Change:=-0.22
Volume:=87,105
Last Trade Time:=07/26/2011 15:59:59
52 Week Low:=15.11
Last:=17.02
EPS:=1.75
52 Week High:=21.20
Market:=NASDAQ
       
PE:=9.73
Previous Close:=17.24
High:=17.31

(icge)
Open:=12.20
Low:=11.91
% Change:=-0.49
Change:=-0.06
Volume:=227,478
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=7.87
Last:=12.08
EPS:=0.91
52 Week High:=14.50
Market:=NASDAQ
       
PE:=13.28
Previous Close:=12.14
High:=12.33

(icog)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(idti)
Open:=7.42
Low:=7.29
% Change:=-1.08
Change:=-0.08
Volume:=1,069,954
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=5.01
Last:=7.30
EPS:=0.47
52 Week High:=8.74
Market:=NASDAQ
       
PE:=15.53
Previous Close:=7.38
High:=7.50

(idxx)
Open:=86.36
Low:=85.35
% Change:=-1.45
Change:=-1.26
Volume:=338,326
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=54.80
Last:=85.35
EPS:=2.72
52 Week High:=87.29
Market:=NASDAQ
       
PE:=31.38
Previous Close:=86.61
High:=86.49

(ihs)
Open:=80.16
Low:=78.64
% Change:=-1.74
Change:=-1.39
Volume:=171,094
Last Trade Time:=07/26/2011 16:03:55
52 Week Low:=60.75
Last:=78.66
EPS:=2.25
52 Week High:=89.87
Market:=NYSE
       
PE:=34.96
Previous Close:=80.05
High:=80.24

(iilg)
Open:=13.62
Low:=13.27
% Change:=-2.14
Change:=-0.29
Volume:=38,907
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=11.83
Last:=13.29
EPS:=0.70
52 Week High:=17.94
Market:=NASDAQ
       
PE:=18.99
Previous Close:=13.58
High:=13.62

(iivi)
Open:=27.64
Low:=27.40
% Change:=-0.11
Change:=-0.03
Volume:=148,419
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=16.49
Last:=27.51
EPS:=2.47
52 Week High:=29.96
Market:=NASDAQ
       
PE:=11.14
Previous Close:=27.54
High:=27.81

(ikan)
Open:=1.14
Low:=1.14
% Change:=2.59
Change:=0.03
Volume:=123,937
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=0.86
Last:=1.19
EPS:=-0.86
52 Week High:=1.83
Market:=NASDAQ
       
PE:= 
Previous Close:=1.16
High:=1.20

(ilmn)
Open:=71.53
Low:=68.35
% Change:=-3.63
Change:=-2.62
Volume:=3,212,558
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=41.16
Last:=69.65
EPS:=1.02
52 Week High:=79.40
Market:=NASDAQ
       
PE:=68.28
Previous Close:=72.27
High:=71.85

(im)
Open:=17.91
Low:=17.78
% Change:=-0.84
Change:=-0.15
Volume:=1,013,191
Last Trade Time:=07/26/2011 16:00:37
52 Week Low:=14.72
Last:=17.81
EPS:=1.90
52 Week High:=21.63
Market:=NYSE
       
PE:=9.37
Previous Close:=17.96
High:=18.02

(ima)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(imgn)
Open:=14.44
Low:=13.92
% Change:=-3.52
Change:=-0.51
Volume:=805,364
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=4.96
Last:=13.98
EPS:=-0.83
52 Week High:=16.20
Market:=NASDAQ
       
PE:= 
Previous Close:=14.49
High:=14.47

(imn)
Open:=8.23
Low:=8.23
% Change:=-1.90
Change:=-0.17
Volume:=236,072
Last Trade Time:=07/26/2011 16:02:25
52 Week Low:=8.50
Last:=8.76
EPS:=-4.30
52 Week High:=12.36
Market:=NYSE
       
PE:= 
Previous Close:=8.93
High:=8.94

(in)
Open:=11.03
Low:=11.00
% Change:=0.91
Change:=0.10
Volume:=283,614
Last Trade Time:=07/26/2011 16:03:07
52 Week Low:=9.51
Last:=11.10
EPS:=-0.12
52 Week High:=13.08
Market:=NYSE
       
PE:= 
Previous Close:=11.00
High:=11.12

(inap)
Open:=6.78
Low:=6.55
% Change:=-2.22
Change:=-0.15
Volume:=393,650
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=3.90
Last:=6.61
EPS:=-0.10
52 Week High:=8.56
Market:=NASDAQ
       
PE:= 
Previous Close:=6.76
High:=6.78

(indm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(infi)
Open:=9.58
Low:=8.75
% Change:=-7.50
Change:=-0.72
Volume:=38,856
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=4.42
Last:=8.88
EPS:=-1.65
52 Week High:=10.42
Market:=NASDAQ
       
PE:= 
Previous Close:=9.60
High:=9.58

(infy)
Open:=63.12
Low:=62.78
% Change:=0.46
Change:=0.29
Volume:=946,556
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=56.73
Last:=63.16
EPS:=2.71
52 Week High:=77.92
Market:=NASDAQ
       
PE:=23.31
Previous Close:=62.87
High:=63.40

(ino)
Open:=0.67
Low:=0.64
% Change:=-3.03
Change:=-0.02
Volume:=347,936
Last Trade Time:=07/26/2011 16:00:48
52 Week Low:=0.56
Last:=0.64
EPS:=-0.16
52 Week High:=1.56
Market:=AMEX
       
PE:= 
Previous Close:=0.66
High:=0.68

(intc)
Open:=23.03
Low:=22.83
% Change:=-0.59
Change:=-0.14
Volume:=44,617,284
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=17.60
Last:=22.90
EPS:=2.28
52 Week High:=23.96
Market:=NASDAQ
       
PE:=10.04
Previous Close:=23.03
High:=23.15

(intu)
Open:=48.68
Low:=48.30
% Change:=-0.14
Change:=-0.07
Volume:=3,874,354
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=38.05
Last:=48.61
EPS:=2.08
52 Week High:=56.46
Market:=NASDAQ
       
PE:=23.37
Previous Close:=48.68
High:=48.95

(io)
Open:=10.87
Low:=10.74
% Change:=1.48
Change:=0.16
Volume:=1,617,990
Last Trade Time:=07/26/2011 16:02:45
52 Week Low:=3.33
Last:=10.97
EPS:=0.22
52 Week High:=13.92
Market:=NYSE
       
PE:=49.86
Previous Close:=10.81
High:=11.12

(ipcc)
Open:=53.13
Low:=52.54
% Change:=-0.74
Change:=-0.39
Volume:=16,190
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=45.01
Last:=52.57
EPS:=6.91
52 Week High:=64.60
Market:=NASDAQ
       
PE:=7.61
Previous Close:=52.96
High:=53.13

(ipcm)
Open:=51.16
Low:=50.30
% Change:=-0.76
Change:=-0.39
Volume:=177,040
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=22.66
Last:=50.93
EPS:=1.60
52 Week High:=52.25
Market:=NASDAQ
       
PE:=31.83
Previous Close:=51.32
High:=51.66

(ipg)
Open:=12.50
Low:=12.35
% Change:=-0.32
Change:=-0.04
Volume:=4,332,442
Last Trade Time:=07/26/2011 16:02:02
52 Week Low:=8.11
Last:=12.49
EPS:=0.62
52 Week High:=13.35
Market:=NYSE
       
PE:=20.15
Previous Close:=12.53
High:=12.55

(ipgp)
Open:=66.25
Low:=64.81
% Change:=-2.24
Change:=-1.49
Volume:=263,097
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=15.90
Last:=64.95
EPS:=1.57
52 Week High:=78.59
Market:=NASDAQ
       
PE:=41.37
Previous Close:=66.44
High:=67.16

(ipi)
Open:=33.98
Low:=33.48
% Change:=-0.53
Change:=-0.18
Volume:=518,869
Last Trade Time:=07/26/2011 16:00:41
52 Week Low:=21.74
Last:=33.86
EPS:=0.83
52 Week High:=40.22
Market:=NYSE
       
PE:=40.80
Previous Close:=34.04
High:=34.35

(ipxl)
Open:=20.32
Low:=20.21
% Change:=0.64
Change:=0.13
Volume:=606,494
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=14.70
Last:=20.35
EPS:=2.13
52 Week High:=28.75
Market:=NASDAQ
       
PE:=9.55
Previous Close:=20.22
High:=20.72

(ir)
Open:=39.73
Low:=39.12
% Change:=-0.40
Change:=-0.16
Volume:=5,976,874
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=32.42
Last:=39.60
EPS:=2.71
52 Week High:=52.33
Market:=NYSE
       
PE:=14.61
Previous Close:=39.76
High:=39.97

(irc)
Open:=9.14
Low:=9.03
% Change:=-0.22
Change:=-0.02
Volume:=161,612
Last Trade Time:=07/26/2011 16:02:21
52 Week Low:=7.39
Last:=9.11
EPS:=0.00
52 Week High:=9.99
Market:=NYSE
       
PE:= 
Previous Close:=9.13
High:=9.17

(irm)
Open:=34.50
Low:=34.27
% Change:=-0.78
Change:=-0.27
Volume:=1,554,409
Last Trade Time:=07/26/2011 16:02:33
52 Week Low:=19.93
Last:=34.36
EPS:=-0.03
52 Week High:=35.79
Market:=NYSE
       
PE:= 
Previous Close:=34.63
High:=34.72

(isis)
Open:=8.69
Low:=8.61
% Change:=-0.69
Change:=-0.06
Volume:=372,713
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=7.59
Last:=8.63
EPS:=-0.72
52 Week High:=10.63
Market:=NASDAQ
       
PE:= 
Previous Close:=8.69
High:=8.72

(isrg)
Open:=400.99
Low:=395.03
% Change:=-0.48
Change:=-1.92
Volume:=273,767
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=246.05
Last:=399.07
EPS:=10.95
52 Week High:=415.19
Market:=NASDAQ
       
PE:=36.45
Previous Close:=400.99
High:=402.47

(isrl)
Open:=65.14
Low:=62.10
% Change:=-1.03
Change:=-0.67
Volume:=939
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=47.66
Last:=64.38
EPS:=-3.10
52 Week High:=91.43
Market:=NASDAQ
       
PE:= 
Previous Close:=65.05
High:=65.95

(itc)
Open:=72.02
Low:=71.61
% Change:=-0.15
Change:=-0.11
Volume:=235,290
Last Trade Time:=07/26/2011 16:03:14
52 Week Low:=55.74
Last:=71.92
EPS:=3.04
52 Week High:=74.67
Market:=NYSE
       
PE:=23.66
Previous Close:=72.03
High:=72.16

(itri)
Open:=49.50
Low:=48.92
% Change:=0.00
Change:=0.00
Volume:=474,842
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=45.67
Last:=49.25
EPS:=2.64
52 Week High:=67.58
Market:=NASDAQ
       
PE:=18.66
Previous Close:=49.25
High:=49.64

(ivac)
Open:=9.93
Low:=9.50
% Change:=-3.44
Change:=-0.34
Volume:=33,681
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=8.97
Last:=9.55
EPS:=0.88
52 Week High:=15.39
Market:=NASDAQ
       
PE:=10.85
Previous Close:=9.89
High:=9.93

(ivc)
Open:=32.82
Low:=32.23
% Change:=-1.22
Change:=-0.40
Volume:=100,871
Last Trade Time:=07/26/2011 16:01:00
52 Week Low:=22.59
Last:=32.38
EPS:=0.91
52 Week High:=34.52
Market:=NYSE
       
PE:=35.58
Previous Close:=32.78
High:=32.91

(ivz)
Open:=22.87
Low:=22.78
% Change:=1.99
Change:=0.45
Volume:=5,754,436
Last Trade Time:=07/26/2011 16:03:31
52 Week Low:=17.21
Last:=23.04
EPS:=1.16
52 Week High:=29.94
Market:=NYSE
       
PE:=19.86
Previous Close:=22.59
High:=23.52

(ixys)
Open:=14.49
Low:=14.33
% Change:=-0.41
Change:=-0.06
Volume:=56,313
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=8.23
Last:=14.44
EPS:=1.17
52 Week High:=15.98
Market:=NASDAQ
       
PE:=12.34
Previous Close:=14.50
High:=14.63

(jakk)
Open:=18.01
Low:=17.72
% Change:=-1.11
Change:=-0.20
Volume:=118,024
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=14.11
Last:=17.80
EPS:=1.56
52 Week High:=21.21
Market:=NASDAQ
       
PE:=11.41
Previous Close:=18.00
High:=18.02

(jazz)
Open:=37.60
Low:=36.11
% Change:=-2.05
Change:=-0.77
Volume:=518,147
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=7.51
Last:=36.80
EPS:=1.32
52 Week High:=39.08
Market:=NASDAQ
       
PE:=27.88
Previous Close:=37.57
High:=38.05

(jbht)
Open:=46.98
Low:=45.79
% Change:=-2.94
Change:=-1.39
Volume:=1,058,873
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=32.05
Last:=45.89
EPS:=1.83
52 Week High:=49.12
Market:=NASDAQ
       
PE:=25.08
Previous Close:=47.28
High:=46.98

(jcp)
Open:=31.20
Low:=30.82
% Change:=0.83
Change:=0.26
Volume:=4,804,557
Last Trade Time:=07/26/2011 16:00:33
52 Week Low:=19.42
Last:=31.48
EPS:=1.63
52 Week High:=41.00
Market:=NYSE
       
PE:=19.31
Previous Close:=31.22
High:=31.54

(jec)
Open:=42.79
Low:=40.84
% Change:=-4.12
Change:=-1.77
Volume:=1,621,314
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=34.39
Last:=41.23
EPS:=1.94
52 Week High:=53.18
Market:=NYSE
       
PE:=21.25
Previous Close:=43.00
High:=43.17

(jll)
Open:=92.05
Low:=90.71
% Change:=-0.02
Change:=-0.02
Volume:=203,431
Last Trade Time:=07/26/2011 16:01:46
52 Week Low:=69.38
Last:=92.59
EPS:=3.64
52 Week High:=107.84
Market:=NYSE
       
PE:=25.44
Previous Close:=92.61
High:=92.77

(jnj)
Open:=66.17
Low:=65.87
% Change:=-0.50
Change:=-0.33
Volume:=9,776,656
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=56.99
Last:=65.92
EPS:=4.20
52 Week High:=68.05
Market:=NYSE
       
PE:=15.70
Previous Close:=66.25
High:=66.32

(jnpr)
Open:=30.78
Low:=30.78
% Change:=1.63
Change:=0.50
Volume:=18,048,653
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=25.00
Last:=31.17
EPS:=1.11
52 Week High:=45.01
Market:=NYSE
       
PE:=28.08
Previous Close:=30.67
High:=32.17

(joyg)
Open:=100.05
Low:=97.81
% Change:=-2.18
Change:=-2.18
Volume:=1,126,940
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=53.13
Last:=98.03
EPS:=5.09
52 Week High:=103.44
Market:=NASDAQ
       
PE:=19.26
Previous Close:=100.21
High:=100.06

(jpm)
Open:=41.50
Low:=41.29
% Change:=-0.60
Change:=-0.25
Volume:=23,970,275
Last Trade Time:=07/26/2011 16:00:31
52 Week Low:=35.55
Last:=41.44
EPS:=4.72
52 Week High:=48.36
Market:=NYSE
       
PE:=8.78
Previous Close:=41.69
High:=41.79

(kalu)
Open:=55.78
Low:=54.70
% Change:=-0.56
Change:=-0.31
Volume:=107,043
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=35.54
Last:=55.52
EPS:=0.87
52 Week High:=56.91
Market:=NASDAQ
       
PE:=63.82
Previous Close:=55.83
High:=56.37

(kar)
Open:=18.60
Low:=18.34
% Change:=-1.02
Change:=-0.19
Volume:=89,544
Last Trade Time:=07/26/2011 16:01:53
52 Week Low:=11.03
Last:=18.42
EPS:=0.74
52 Week High:=21.00
Market:=NYSE
       
PE:=24.89
Previous Close:=18.61
High:=18.64

(kbh)
Open:=9.15
Low:=9.00
% Change:=-0.98
Change:=-0.09
Volume:=2,702,427
Last Trade Time:=07/26/2011 16:01:41
52 Week Low:=8.95
Last:=9.06
EPS:=-2.17
52 Week High:=16.11
Market:=NYSE
       
PE:= 
Previous Close:=9.15
High:=9.16

(kbr)
Open:=38.68
Low:=37.96
% Change:=-1.93
Change:=-0.75
Volume:=839,906
Last Trade Time:=07/26/2011 16:02:13
52 Week Low:=21.22
Last:=38.02
EPS:=2.49
52 Week High:=39.34
Market:=NYSE
       
PE:=15.27
Previous Close:=38.77
High:=38.75

(kbw)
Open:=18.00
Low:=17.79
% Change:=-0.17
Change:=-0.03
Volume:=250,013
Last Trade Time:=07/26/2011 16:01:49
52 Week Low:=17.04
Last:=17.97
EPS:=0.45
52 Week High:=29.21
Market:=NYSE
       
PE:=39.93
Previous Close:=18.00
High:=18.01

(kcg)
Open:=11.32
Low:=11.22
% Change:=-0.44
Change:=-0.05
Volume:=777,760
Last Trade Time:=07/26/2011 16:03:26
52 Week Low:=10.25
Last:=11.25
EPS:=0.62
52 Week High:=14.95
Market:=NYSE
       
PE:=18.15
Previous Close:=11.30
High:=11.36

(kcli)
Open:=29.85
Low:=29.19
% Change:=-1.41
Change:=-0.42
Volume:=4,634
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=28.09
Last:=29.38
EPS:=2.29
52 Week High:=35.10
Market:=NASDAQ
       
PE:=12.83
Previous Close:=29.80
High:=29.90

(kelya)
Open:=16.41
Low:=16.06
% Change:=-1.52
Change:=-0.25
Volume:=68,754
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=10.07
Last:=16.16
EPS:=0.79
52 Week High:=22.99
Market:=NASDAQ
       
PE:=20.46
Previous Close:=16.41
High:=16.42

(kerx)
Open:=4.65
Low:=4.47
% Change:=-3.66
Change:=-0.17
Volume:=1,449,767
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=3.48
Last:=4.48
EPS:=-0.38
52 Week High:=5.91
Market:=NASDAQ
       
PE:= 
Previous Close:=4.65
High:=4.70

(keyn)
Open:=21.70
Low:=21.43
% Change:=-0.46
Change:=-0.10
Volume:=218,231
Last Trade Time:=07/26/2011 15:59:59
52 Week Low:=9.00
Last:=21.67
EPS:=0.51
52 Week High:=23.75
Market:=NASDAQ
       
PE:=42.49
Previous Close:=21.77
High:=21.79

(kft)
Open:=35.09
Low:=34.83
% Change:=-0.34
Change:=-0.12
Volume:=8,121,370
Last Trade Time:=07/26/2011 16:00:35
52 Week Low:=28.76
Last:=34.91
EPS:=1.74
52 Week High:=36.02
Market:=NYSE
       
PE:=20.06
Previous Close:=35.03
High:=35.10

(kirk)
Open:=11.13
Low:=11.13
% Change:=0.09
Change:=0.01
Volume:=44,169
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=10.62
Last:=11.17
EPS:=1.15
52 Week High:=18.70
Market:=NASDAQ
       
PE:=9.71
Previous Close:=11.16
High:=11.40

(klac)
Open:=44.06
Low:=43.67
% Change:=-0.75
Change:=-0.33
Volume:=2,069,380
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=27.75
Last:=43.71
EPS:=3.96
52 Week High:=51.83
Market:=NASDAQ
       
PE:=11.04
Previous Close:=44.04
High:=44.60

(klic)
Open:=9.90
Low:=9.70
% Change:=-0.51
Change:=-0.05
Volume:=1,412,016
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=5.27
Last:=9.85
EPS:=2.25
52 Week High:=12.72
Market:=NASDAQ
       
PE:=4.38
Previous Close:=9.90
High:=10.01

(kmt)
Open:=44.21
Low:=43.18
% Change:=-2.24
Change:=-0.99
Volume:=840,953
Last Trade Time:=07/26/2011 16:02:54
52 Week Low:=24.28
Last:=43.26
EPS:=2.24
52 Week High:=45.66
Market:=NYSE
       
PE:=19.31
Previous Close:=44.25
High:=44.21

(knol)
Open:=14.13
Low:=13.92
% Change:=-0.92
Change:=-0.13
Volume:=94,117
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=11.05
Last:=13.95
EPS:=0.35
52 Week High:=16.13
Market:=NASDAQ
       
PE:=39.86
Previous Close:=14.08
High:=14.14

(ko)
Open:=69.35
Low:=69.09
% Change:=-0.10
Change:=-0.07
Volume:=5,713,443
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=54.43
Last:=69.19
EPS:=5.44
52 Week High:=69.82
Market:=NYSE
       
PE:=12.72
Previous Close:=69.26
High:=69.46

(ks)
Open:=16.22
Low:=16.01
% Change:=-1.11
Change:=-0.18
Volume:=194,625
Last Trade Time:=07/26/2011 16:03:58
52 Week Low:=10.49
Last:=16.05
EPS:=1.60
52 Week High:=17.90
Market:=NYSE
       
PE:=10.03
Previous Close:=16.23
High:=16.25

(kss)
Open:=56.08
Low:=55.66
% Change:=0.30
Change:=0.17
Volume:=2,366,276
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=44.07
Last:=56.11
EPS:=3.77
52 Week High:=58.00
Market:=NYSE
       
PE:=14.88
Previous Close:=55.94
High:=56.45

(ksws)
Open:=11.19
Low:=11.00
% Change:=-1.26
Change:=-0.14
Volume:=69,012
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=8.75
Last:=11.01
EPS:=-2.07
52 Week High:=13.19
Market:=NASDAQ
       
PE:= 
Previous Close:=11.15
High:=11.23

(ktos)
Open:=10.96
Low:=10.67
% Change:=-2.46
Change:=-0.27
Volume:=218,144
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=9.36
Last:=10.70
EPS:=0.75
52 Week High:=14.77
Market:=NASDAQ
       
PE:=14.27
Previous Close:=10.97
High:=10.98

(kvhi)
Open:=11.24
Low:=11.12
% Change:=0.71
Change:=0.08
Volume:=21,083
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=10.27
Last:=11.27
EPS:=0.33
52 Week High:=16.68
Market:=NASDAQ
       
PE:=34.15
Previous Close:=11.19
High:=11.41

(kwk)
Open:=14.35
Low:=14.21
% Change:=0.35
Change:=0.05
Volume:=3,105,961
Last Trade Time:=07/26/2011 16:01:27
52 Week Low:=11.16
Last:=14.39
EPS:=2.09
52 Week High:=15.98
Market:=NYSE
       
PE:=6.89
Previous Close:=14.34
High:=14.56

(labl)
Open:=21.88
Low:=20.42
% Change:=-2.11
Change:=-0.46
Volume:=33,402
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=11.93
Last:=21.31
EPS:=1.42
52 Week High:=25.32
Market:=NASDAQ
       
PE:=15.01
Previous Close:=21.77
High:=21.88

(lamr)
Open:=26.79
Low:=26.26
% Change:=-1.31
Change:=-0.35
Volume:=277,915
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=25.29
Last:=26.40
EPS:=-0.31
52 Week High:=41.88
Market:=NASDAQ
       
PE:= 
Previous Close:=26.75
High:=26.93

(laws)
Open:=19.40
Low:=19.30
% Change:=0.67
Change:=0.13
Volume:=2,656
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=13.41
Last:=19.53
EPS:=1.09
52 Week High:=27.21
Market:=NASDAQ
       
PE:=17.92
Previous Close:=19.40
High:=19.58

(layn)
Open:=30.29
Low:=29.90
% Change:=-0.56
Change:=-0.17
Volume:=77,342
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=23.50
Last:=30.23
EPS:=1.87
52 Week High:=38.00
Market:=NASDAQ
       
PE:=16.17
Previous Close:=30.40
High:=30.47

(laz)
Open:=36.44
Low:=35.92
% Change:=-0.14
Change:=-0.05
Volume:=406,871
Last Trade Time:=07/26/2011 16:03:11
52 Week Low:=29.39
Last:=36.12
EPS:=2.37
52 Week High:=46.54
Market:=NYSE
       
PE:=15.24
Previous Close:=36.17
High:=36.44

(lb)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lbai)
Open:=9.84
Low:=9.74
% Change:=-0.51
Change:=-0.05
Volume:=41,596
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=7.23
Last:=9.78
EPS:=0.63
52 Week High:=11.50
Market:=NASDAQ
       
PE:=15.65
Previous Close:=9.83
High:=9.93

(lci)
Open:=4.77
Low:=4.71
% Change:=-0.84
Change:=-0.04
Volume:=72,819
Last Trade Time:=07/26/2011 16:01:14
52 Week Low:=3.66
Last:=4.73
EPS:=0.17
52 Week High:=7.00
Market:=AMEX
       
PE:=27.82
Previous Close:=4.77
High:=4.79

(ldsh)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(lea)
Open:=51.80
Low:=50.33
% Change:=-2.33
Change:=-1.21
Volume:=905,531
Last Trade Time:=07/26/2011 16:02:25
52 Week Low:=35.42
Last:=50.67
EPS:=5.09
52 Week High:=57.03
Market:=NYSE
       
PE:=9.96
Previous Close:=51.88
High:=51.80

(leg)
Open:=23.48
Low:=23.11
% Change:=-1.53
Change:=-0.36
Volume:=924,258
Last Trade Time:=07/26/2011 16:01:22
52 Week Low:=18.83
Last:=23.16
EPS:=1.17
52 Week High:=26.95
Market:=NYSE
       
PE:=19.80
Previous Close:=23.52
High:=23.48

(lfus)
Open:=56.33
Low:=55.36
% Change:=-1.72
Change:=-0.97
Volume:=60,363
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=34.64
Last:=55.41
EPS:=3.84
52 Week High:=66.38
Market:=NASDAQ
       
PE:=14.43
Previous Close:=56.38
High:=56.47

(life)
Open:=50.95
Low:=49.72
% Change:=-2.87
Change:=-1.47
Volume:=3,774,251
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=41.10
Last:=49.83
EPS:=2.08
52 Week High:=57.25
Market:=NASDAQ
       
PE:=23.96
Previous Close:=51.30
High:=51.08

(linc)
Open:=18.92
Low:=18.50
% Change:=0.11
Change:=0.02
Volume:=402,887
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=9.73
Last:=18.90
EPS:=2.81
52 Week High:=21.54
Market:=NASDAQ
       
PE:=6.73
Previous Close:=18.88
High:=19.10

(linta)
Open:=16.89
Low:=16.70
% Change:=-0.18
Change:=-0.03
Volume:=1,536,646
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=10.10
Last:=16.81
EPS:=1.02
52 Week High:=18.65
Market:=NASDAQ
       
PE:=16.48
Previous Close:=16.84
High:=16.92

(llen)
Open:=5.93
Low:=5.83
% Change:=-0.67
Change:=-0.04
Volume:=175,438
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=4.29
Last:=5.90
EPS:=1.64
52 Week High:=13.56
Market:=NASDAQ
       
PE:=3.60
Previous Close:=5.94
High:=5.98

(lll)
Open:=82.17
Low:=80.75
% Change:=-1.46
Change:=-1.20
Volume:=689,485
Last Trade Time:=07/26/2011 16:01:06
52 Week Low:=66.11
Last:=80.89
EPS:=8.30
52 Week High:=88.55
Market:=NYSE
       
PE:=9.75
Previous Close:=82.09
High:=82.17

(lltc)
Open:=31.09
Low:=31.09
% Change:=0.32
Change:=0.10
Volume:=4,800,504
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=28.45
Last:=31.20
EPS:=2.37
52 Week High:=36.14
Market:=NASDAQ
       
PE:=13.17
Previous Close:=31.10
High:=31.88

(lm)
Open:=31.90
Low:=31.78
% Change:=0.44
Change:=0.14
Volume:=1,625,619
Last Trade Time:=07/26/2011 16:02:37
52 Week Low:=24.94
Last:=32.14
EPS:=1.63
52 Week High:=37.82
Market:=NYSE
       
PE:=19.72
Previous Close:=32.00
High:=32.34

(lng)
Open:=10.79
Low:=10.25
% Change:=-3.29
Change:=-0.35
Volume:=3,524,934
Last Trade Time:=07/26/2011 16:03:04
52 Week Low:=2.30
Last:=10.29
EPS:=-1.29
52 Week High:=12.81
Market:=AMEX
       
PE:= 
Previous Close:=10.64
High:=10.86

(logm)
Open:=34.58
Low:=33.94
% Change:=0.78
Change:=0.27
Volume:=239,679
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=25.06
Last:=34.85
EPS:=0.79
52 Week High:=49.50
Market:=NASDAQ
       
PE:=44.11
Previous Close:=34.58
High:=35.16

(loop)
Open:=18.29
Low:=18.26
% Change:=0.16
Change:=0.03
Volume:=81,705
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=9.73
Last:=18.34
EPS:=0.37
52 Week High:=18.95
Market:=NASDAQ
       
PE:=49.57
Previous Close:=18.31
High:=18.36

(lpnt)
Open:=37.15
Low:=36.50
% Change:=-1.19
Change:=-0.44
Volume:=762,605
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=29.70
Last:=36.59
EPS:=3.08
52 Week High:=43.45
Market:=NASDAQ
       
PE:=11.88
Previous Close:=37.03
High:=37.23

(lpx)
Open:=8.06
Low:=7.98
% Change:=-0.50
Change:=-0.04
Volume:=1,374,347
Last Trade Time:=07/26/2011 16:01:18
52 Week Low:=6.25
Last:=8.02
EPS:=-0.25
52 Week High:=11.63
Market:=NYSE
       
PE:= 
Previous Close:=8.06
High:=8.10

(lrcx)
Open:=43.86
Low:=43.70
% Change:=-0.43
Change:=-0.19
Volume:=1,533,790
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=35.39
Last:=43.83
EPS:=5.95
52 Week High:=59.10
Market:=NASDAQ
       
PE:=7.37
Previous Close:=44.02
High:=44.59

(lse)
Open:=4.42
Low:=4.24
% Change:=-1.80
Change:=-0.08
Volume:=595,540
Last Trade Time:=07/26/2011 16:01:28
52 Week Low:=4.41
Last:=4.36
EPS:=-0.33
52 Week High:=6.32
Market:=NYSE
       
PE:= 
Previous Close:=4.44
High:=4.43

(lsi)
Open:=6.62
Low:=6.60
% Change:=1.52
Change:=0.10
Volume:=9,084,524
Last Trade Time:=07/26/2011 16:01:56
52 Week Low:=3.89
Last:=6.69
EPS:=0.06
52 Week High:=7.74
Market:=NYSE
       
PE:=111.50
Previous Close:=6.59
High:=6.80

(lstr)
Open:=47.08
Low:=46.11
% Change:=-1.90
Change:=-0.90
Volume:=429,126
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=35.10
Last:=46.58
EPS:=1.99
52 Week High:=49.66
Market:=NASDAQ
       
PE:=23.41
Previous Close:=47.48
High:=47.54

(lstza)
Open:=78.24
Low:=77.72
% Change:=-0.18
Change:=-0.14
Volume:=196,099
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=53.30
Last:=77.79
EPS:=4.00
52 Week High:=81.36
Market:=NASDAQ
       
PE:=19.45
Previous Close:=77.93
High:=78.91

(ltm)
Open:=42.58
Low:=42.22
% Change:=-0.12
Change:=-0.05
Volume:=590,836
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=32.77
Last:=42.74
EPS:=2.17
52 Week High:=44.25
Market:=NYSE
       
PE:=19.70
Previous Close:=42.79
High:=43.23

(ltre)
Open:=10.12
Low:=10.11
% Change:=0.69
Change:=0.07
Volume:=7,300
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=7.69
Last:=10.28
EPS:=0.30
52 Week High:=13.40
Market:=NASDAQ
       
PE:=34.27
Previous Close:=10.21
High:=10.40

(lvs)
Open:=46.15
Low:=45.75
% Change:=0.26
Change:=0.12
Volume:=16,215,569
Last Trade Time:=07/26/2011 16:02:05
52 Week Low:=25.05
Last:=46.30
EPS:=0.96
52 Week High:=55.47
Market:=NYSE
       
PE:=48.23
Previous Close:=46.18
High:=46.55

(lway)
Open:=11.09
Low:=11.02
% Change:=0.18
Change:=0.02
Volume:=11,180
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=8.25
Last:=11.11
EPS:=0.23
52 Week High:=11.90
Market:=NASDAQ
       
PE:=48.30
Previous Close:=11.09
High:=11.25

(lxp)
Open:=9.04
Low:=8.88
% Change:=-1.22
Change:=-0.11
Volume:=465,814
Last Trade Time:=07/26/2011 16:03:03
52 Week Low:=6.05
Last:=8.91
EPS:=-0.01
52 Week High:=10.14
Market:=NYSE
       
PE:= 
Previous Close:=9.02
High:=9.04

(lxrx)
Open:=1.75
Low:=1.73
% Change:=4.00
Change:=0.07
Volume:=1,278,301
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=1.22
Last:=1.82
EPS:=-0.31
52 Week High:=2.30
Market:=NASDAQ
       
PE:= 
Previous Close:=1.75
High:=1.84

(lxu)
Open:=45.74
Low:=44.00
% Change:=-3.79
Change:=-1.74
Volume:=219,131
Last Trade Time:=07/26/2011 16:02:09
52 Week Low:=14.12
Last:=44.22
EPS:=2.28
52 Week High:=49.21
Market:=NYSE
       
PE:=19.40
Previous Close:=45.96
High:=45.75

(ma)
Open:=316.36
Low:=312.37
% Change:=-1.13
Change:=-3.59
Volume:=540,505
Last Trade Time:=07/26/2011 16:00:41
52 Week Low:=191.00
Last:=312.76
EPS:=14.94
52 Week High:=322.28
Market:=NYSE
       
PE:=20.93
Previous Close:=316.35
High:=318.65

(mako)
Open:=32.24
Low:=30.06
% Change:=-4.60
Change:=-1.46
Volume:=807,440
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=9.28
Last:=30.27
EPS:=-1.06
52 Week High:=35.90
Market:=NASDAQ
       
PE:= 
Previous Close:=31.73
High:=32.24

(mapp)
Open:=15.98
Low:=15.47
% Change:=-2.70
Change:=-0.43
Volume:=58,915
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=10.61
Last:=15.50
EPS:=-0.88
52 Week High:=17.35
Market:=NASDAQ
       
PE:= 
Previous Close:=15.93
High:=15.98

(mas)
Open:=11.13
Low:=10.78
% Change:=-3.14
Change:=-0.36
Volume:=11,139,251
Last Trade Time:=07/26/2011 16:00:33
52 Week Low:=9.94
Last:=11.11
EPS:=-3.10
52 Week High:=15.03
Market:=NYSE
       
PE:= 
Previous Close:=11.47
High:=11.58

(mat)
Open:=27.17
Low:=26.90
% Change:=-0.15
Change:=-0.04
Volume:=3,237,259
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=20.60
Last:=27.07
EPS:=1.95
52 Week High:=28.49
Market:=NASDAQ
       
PE:=13.88
Previous Close:=27.11
High:=27.26

(matk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mblx)
Open:=6.55
Low:=6.32
% Change:=-2.45
Change:=-0.16
Volume:=301,581
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=6.50
Last:=6.38
EPS:=-1.44
52 Week High:=18.44
Market:=NASDAQ
       
PE:= 
Previous Close:=6.54
High:=6.67

(mbvt)
Open:=26.25
Low:=25.91
% Change:=-0.57
Change:=-0.15
Volume:=8,691
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=23.10
Last:=26.10
EPS:=2.38
52 Week High:=29.31
Market:=NASDAQ
       
PE:=10.97
Previous Close:=26.25
High:=26.34

(mcd)
Open:=88.06
Low:=87.83
% Change:=-0.11
Change:=-0.10
Volume:=4,642,979
Last Trade Time:=07/26/2011 16:00:18
52 Week Low:=68.59
Last:=88.02
EPS:=4.98
52 Week High:=89.57
Market:=NYSE
       
PE:=17.68
Previous Close:=88.12
High:=88.45

(mchp)
Open:=33.76
Low:=33.76
% Change:=1.54
Change:=0.52
Volume:=3,823,482
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=27.46
Last:=34.24
EPS:=2.29
52 Week High:=41.50
Market:=NASDAQ
       
PE:=14.95
Previous Close:=33.72
High:=34.34

(mcri)
Open:=11.54
Low:=11.43
% Change:=-0.17
Change:=-0.02
Volume:=32,516
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=8.77
Last:=11.50
EPS:=0.52
52 Week High:=13.51
Market:=NASDAQ
       
PE:=22.12
Previous Close:=11.52
High:=11.63

(mcrl)
Open:=10.04
Low:=10.01
% Change:=0.90
Change:=0.09
Volume:=220,623
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=8.80
Last:=10.09
EPS:=0.81
52 Week High:=14.98
Market:=NASDAQ
       
PE:=12.46
Previous Close:=10.00
High:=10.19

(mcy)
Open:=38.13
Low:=37.93
% Change:=-0.58
Change:=-0.22
Volume:=148,745
Last Trade Time:=07/26/2011 16:00:58
52 Week Low:=37.29
Last:=38.00
EPS:=2.73
52 Week High:=45.08
Market:=NYSE
       
PE:=13.92
Previous Close:=38.22
High:=38.25

(mdr)
Open:=21.32
Low:=20.63
% Change:=-0.51
Change:=-0.11
Volume:=3,396,120
Last Trade Time:=07/26/2011 16:01:21
52 Week Low:=11.56
Last:=21.28
EPS:=1.09
52 Week High:=26.14
Market:=NYSE
       
PE:=19.52
Previous Close:=21.39
High:=21.40

(mdso)
Open:=21.90
Low:=21.55
% Change:=-1.14
Change:=-0.25
Volume:=319,728
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=14.91
Last:=21.60
EPS:=1.04
52 Week High:=27.39
Market:=NASDAQ
       
PE:=20.77
Previous Close:=21.85
High:=21.98

(mdth)
Open:=13.37
Low:=13.15
% Change:=-1.64
Change:=-0.22
Volume:=110,756
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=7.25
Last:=13.22
EPS:=-2.12
52 Week High:=14.96
Market:=NASDAQ
       
PE:= 
Previous Close:=13.44
High:=13.46

(mdvn)
Open:=21.19
Low:=20.85
% Change:=-0.47
Change:=-0.10
Volume:=157,037
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=9.04
Last:=21.06
EPS:=-0.72
52 Week High:=25.50
Market:=NASDAQ
       
PE:= 
Previous Close:=21.16
High:=21.26

(me)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ment)
Open:=12.10
Low:=11.84
% Change:=3.18
Change:=0.37
Volume:=1,357,076
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=8.76
Last:=11.99
EPS:=0.45
52 Week High:=16.56
Market:=NASDAQ
       
PE:=26.64
Previous Close:=11.62
High:=12.22

(meru)
Open:=10.37
Low:=10.02
% Change:=-2.23
Change:=-0.23
Volume:=110,968
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=10.01
Last:=10.07
EPS:=-0.25
52 Week High:=27.33
Market:=NASDAQ
       
PE:= 
Previous Close:=10.30
High:=10.39

(mgln)
Open:=55.12
Low:=54.25
% Change:=-1.22
Change:=-0.67
Volume:=87,186
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=36.57
Last:=54.31
EPS:=4.41
52 Week High:=56.76
Market:=NASDAQ
       
PE:=12.32
Previous Close:=54.98
High:=55.45

(mgm)
Open:=15.74
Low:=15.63
% Change:=0.25
Change:=0.04
Volume:=14,107,103
Last Trade Time:=07/26/2011 16:08:07
52 Week Low:=8.92
Last:=15.87
EPS:=-3.19
52 Week High:=16.94
Market:=NYSE
       
PE:= 
Previous Close:=15.83
High:=15.91

(mgpi)
Open:=8.02
Low:=7.85
% Change:=-1.63
Change:=-0.13
Volume:=21,487
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=6.50
Last:=7.85
EPS:=0.65
52 Week High:=11.92
Market:=NASDAQ
       
PE:=12.08
Previous Close:=7.98
High:=8.02

(mgrc)
Open:=27.50
Low:=26.42
% Change:=-3.10
Change:=-0.85
Volume:=39,377
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=19.93
Last:=26.60
EPS:=1.65
52 Week High:=29.21
Market:=NASDAQ
       
PE:=16.12
Previous Close:=27.45
High:=27.50

(mho)
Open:=12.17
Low:=11.97
% Change:=-1.23
Change:=-0.15
Volume:=25,406
Last Trade Time:=07/26/2011 16:03:26
52 Week Low:=9.05
Last:=12.03
EPS:=-1.89
52 Week High:=17.50
Market:=NYSE
       
PE:= 
Previous Close:=12.18
High:=12.17

(mhr)
Open:=7.56
Low:=7.36
% Change:=-1.46
Change:=-0.11
Volume:=1,642,570
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=3.75
Last:=7.42
EPS:=-0.43
52 Week High:=8.66
Market:=NYSE
       
PE:= 
Previous Close:=7.53
High:=7.59

(mhs)
Open:=64.26
Low:=64.10
% Change:=-1.42
Change:=-0.93
Volume:=10,082,710
Last Trade Time:=07/26/2011 16:02:01
52 Week Low:=43.45
Last:=64.58
EPS:=3.44
52 Week High:=66.38
Market:=NYSE
       
PE:=18.77
Previous Close:=65.51
High:=65.17

(midd)
Open:=89.60
Low:=86.72
% Change:=-2.98
Change:=-2.67
Volume:=156,778
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=52.60
Last:=87.02
EPS:=4.32
52 Week High:=97.74
Market:=NASDAQ
       
PE:=20.14
Previous Close:=89.69
High:=89.60

(mig)
Open:=9.63
Low:=9.55
% Change:=-1.04
Change:=-0.10
Volume:=124,324
Last Trade Time:=07/26/2011 16:03:07
52 Week Low:=8.10
Last:=9.55
EPS:=1.09
52 Week High:=10.64
Market:=NYSE
       
PE:=8.76
Previous Close:=9.65
High:=9.69

(mil)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mjn)
Open:=68.83
Low:=68.52
% Change:=-0.17
Change:=-0.12
Volume:=657,453
Last Trade Time:=07/26/2011 16:02:23
52 Week Low:=50.51
Last:=68.84
EPS:=2.31
52 Week High:=70.09
Market:=NYSE
       
PE:=29.80
Previous Close:=68.96
High:=69.15

(mksi)
Open:=26.27
Low:=25.97
% Change:=-0.76
Change:=-0.20
Volume:=368,302
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=16.50
Last:=25.99
EPS:=2.89
52 Week High:=33.85
Market:=NASDAQ
       
PE:=8.99
Previous Close:=26.19
High:=26.41

(mlhr)
Open:=25.75
Low:=24.63
% Change:=-3.58
Change:=-0.92
Volume:=247,221
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=16.23
Last:=24.76
EPS:=1.24
52 Week High:=28.94
Market:=NASDAQ
       
PE:=19.97
Previous Close:=25.68
High:=25.78

(mlnk)
Open:=4.41
Low:=4.32
% Change:=-1.81
Change:=-0.08
Volume:=64,331
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=4.20
Last:=4.33
EPS:=-1.50
52 Week High:=7.44
Market:=NASDAQ
       
PE:= 
Previous Close:=4.41
High:=4.43

(mlr)
Open:=17.20
Low:=16.75
% Change:=-2.27
Change:=-0.39
Volume:=56,875
Last Trade Time:=07/26/2011 16:02:44
52 Week Low:=11.41
Last:=16.77
EPS:=1.46
52 Week High:=18.91
Market:=NYSE
       
PE:=11.49
Previous Close:=17.16
High:=17.23

(mmm)
Open:=91.92
Low:=89.56
% Change:=-5.42
Change:=-5.15
Volume:=10,969,370
Last Trade Time:=07/26/2011 15:59:59
52 Week Low:=78.40
Last:=89.92
EPS:=5.94
52 Week High:=98.19
Market:=NYSE
       
PE:=15.14
Previous Close:=95.07
High:=92.50

(mms)
Open:=40.16
Low:=39.78
% Change:=-1.14
Change:=-0.46
Volume:=74,772
Last Trade Time:=07/26/2011 16:02:05
52 Week Low:=26.76
Last:=39.86
EPS:=4.26
52 Week High:=42.77
Market:=NYSE
       
PE:=9.36
Previous Close:=40.32
High:=40.34

(mnro)
Open:=35.93
Low:=35.75
% Change:=0.17
Change:=0.06
Volume:=135,560
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=25.26
Last:=35.88
EPS:=1.56
52 Week High:=38.48
Market:=NASDAQ
       
PE:=23.00
Previous Close:=35.82
High:=36.57

(mot)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(mpg)
Open:=3.52
Low:=3.40
% Change:=-1.71
Change:=-0.06
Volume:=311,486
Last Trade Time:=07/26/2011 16:01:16
52 Week Low:=1.98
Last:=3.45
EPS:=-6.63
52 Week High:=4.28
Market:=NYSE
       
PE:= 
Previous Close:=3.51
High:=3.52

(mpr)
Open:=10.97
Low:=10.80
% Change:=-0.36
Change:=-0.04
Volume:=24,515
Last Trade Time:=07/26/2011 16:02:12
52 Week Low:=8.91
Last:=10.96
EPS:=0.43
52 Week High:=12.50
Market:=NYSE
       
PE:=25.49
Previous Close:=11.00
High:=11.03

(mpx)
Open:=5.71
Low:=5.66
% Change:=-1.39
Change:=-0.08
Volume:=8,613
Last Trade Time:=07/26/2011 16:03:35
52 Week Low:=5.02
Last:=5.66
EPS:=0.13
52 Week High:=8.04
Market:=NYSE
       
PE:=43.54
Previous Close:=5.74
High:=5.74

(mrcy)
Open:=17.26
Low:=17.26
% Change:=-0.74
Change:=-0.13
Volume:=191,720
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=10.57
Last:=17.48
EPS:=1.38
52 Week High:=21.92
Market:=NASDAQ
       
PE:=12.67
Previous Close:=17.61
High:=17.79

(mrh)
Open:=18.25
Low:=18.14
% Change:=0.44
Change:=0.08
Volume:=326,160
Last Trade Time:=07/26/2011 16:03:26
52 Week Low:=15.16
Last:=18.30
EPS:=1.19
52 Week High:=21.03
Market:=NYSE
       
PE:=15.38
Previous Close:=18.22
High:=18.47

(mrk)
Open:=35.92
Low:=35.65
% Change:=-0.28
Change:=-0.10
Volume:=9,296,556
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=31.06
Last:=35.79
EPS:=0.52
52 Week High:=37.68
Market:=NYSE
       
PE:=68.83
Previous Close:=35.89
High:=36.01

(mrvl)
Open:=15.40
Low:=15.35
% Change:=1.50
Change:=0.23
Volume:=11,183,740
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=13.17
Last:=15.52
EPS:=1.30
52 Week High:=22.01
Market:=NASDAQ
       
PE:=11.94
Previous Close:=15.29
High:=15.93

(msft)
Open:=27.82
Low:=27.78
% Change:=0.61
Change:=0.17
Volume:=79,329,002
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=23.32
Last:=28.08
EPS:=2.73
52 Week High:=29.46
Market:=NASDAQ
       
PE:=10.29
Previous Close:=27.91
High:=28.15

(mtb)
Open:=88.65
Low:=88.13
% Change:=-0.34
Change:=-0.30
Volume:=629,903
Last Trade Time:=07/26/2011 16:01:07
52 Week Low:=72.03
Last:=88.25
EPS:=7.12
52 Week High:=95.00
Market:=NYSE
       
PE:=12.40
Previous Close:=88.55
High:=89.38

(mtn)
Open:=46.01
Low:=45.58
% Change:=0.11
Change:=0.05
Volume:=209,140
Last Trade Time:=07/26/2011 16:01:25
52 Week Low:=32.37
Last:=46.05
EPS:=1.30
52 Week High:=54.03
Market:=NYSE
       
PE:=35.42
Previous Close:=46.00
High:=46.32

(mtrx)
Open:=14.24
Low:=13.92
% Change:=-2.17
Change:=-0.31
Volume:=41,657
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=8.25
Last:=13.96
EPS:=0.34
52 Week High:=14.69
Market:=NASDAQ
       
PE:=41.06
Previous Close:=14.27
High:=14.24

(mu)
Open:=7.85
Low:=7.80
% Change:=-0.44
Change:=-0.04
Volume:=21,334,678
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=6.36
Last:=7.86
EPS:=0.66
52 Week High:=11.95
Market:=NASDAQ
       
PE:=11.90
Previous Close:=7.89
High:=7.99

(mvis)
Open:=1.16
Low:=1.13
% Change:=-0.87
Change:=-0.01
Volume:=422,696
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=1.02
Last:=1.14
EPS:=-0.46
52 Week High:=3.11
Market:=NASDAQ
       
PE:= 
Previous Close:=1.15
High:=1.17

(mw)
Open:=33.98
Low:=33.54
% Change:=0.09
Change:=0.03
Volume:=556,299
Last Trade Time:=07/26/2011 16:02:51
52 Week Low:=17.96
Last:=33.98
EPS:=1.53
52 Week High:=36.44
Market:=NYSE
       
PE:=22.21
Previous Close:=33.95
High:=34.48

(mwa)
Open:=3.53
Low:=3.50
% Change:=-0.28
Change:=-0.01
Volume:=749,806
Last Trade Time:=07/26/2011 16:05:11
52 Week Low:=2.21
Last:=3.51
EPS:=-0.24
52 Week High:=4.80
Market:=NYSE
       
PE:= 
Previous Close:=3.52
High:=3.57

(mwv)
Open:=33.18
Low:=32.96
% Change:=-0.54
Change:=-0.18
Volume:=986,602
Last Trade Time:=07/26/2011 16:01:19
52 Week Low:=20.81
Last:=33.04
EPS:=1.81
52 Week High:=34.51
Market:=NYSE
       
PE:=18.25
Previous Close:=33.22
High:=33.39

(mww)
Open:=13.44
Low:=13.35
% Change:=1.72
Change:=0.23
Volume:=2,458,011
Last Trade Time:=07/26/2011 16:02:18
52 Week Low:=10.01
Last:=13.62
EPS:=-0.07
52 Week High:=25.90
Market:=NYSE
       
PE:= 
Previous Close:=13.39
High:=13.68

(mxim)
Open:=23.58
Low:=23.34
% Change:=-0.11
Change:=-0.03
Volume:=1,749,012
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=15.67
Last:=23.40
EPS:=1.41
52 Week High:=28.44
Market:=NASDAQ
       
PE:=16.59
Previous Close:=23.42
High:=23.82

(mxl)
Open:=7.27
Low:=7.07
% Change:=-2.21
Change:=-0.16
Volume:=66,419
Last Trade Time:=07/26/2011 16:03:06
52 Week Low:=7.11
Last:=7.09
EPS:=0.24
52 Week High:=13.98
Market:=NYSE
       
PE:=29.54
Previous Close:=7.25
High:=7.29

(myl)
Open:=23.61
Low:=23.42
% Change:=-0.04
Change:=-0.01
Volume:=4,754,873
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=16.87
Last:=23.55
EPS:=0.77
52 Week High:=25.46
Market:=NASDAQ
       
PE:=30.58
Previous Close:=23.56
High:=23.76

(nafc)
Open:=36.92
Low:=36.52
% Change:=-0.52
Change:=-0.19
Volume:=16,133
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=33.38
Last:=36.63
EPS:=3.93
52 Week High:=44.94
Market:=NASDAQ
       
PE:=9.32
Previous Close:=36.82
High:=37.00

(nal)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(natr)
Open:=18.27
Low:=17.70
% Change:=0.49
Change:=0.09
Volume:=29,162
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=7.72
Last:=18.46
EPS:=0.67
52 Week High:=20.59
Market:=NASDAQ
       
PE:=27.55
Previous Close:=18.37
High:=18.50

(nauh)
Open:=9.65
Low:=9.17
% Change:=1.93
Change:=0.18
Volume:=12,047
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=4.98
Last:=9.51
EPS:=0.39
52 Week High:=10.10
Market:=NASDAQ
       
PE:=24.39
Previous Close:=9.33
High:=10.11

(nc)
Open:=94.55
Low:=91.84
% Change:=-1.76
Change:=-1.66
Volume:=20,232
Last Trade Time:=07/26/2011 16:01:24
52 Week Low:=75.21
Last:=92.85
EPS:=15.65
52 Week High:=132.69
Market:=NYSE
       
PE:=5.93
Previous Close:=94.51
High:=94.80

(ncs)
Open:=11.50
Low:=11.02
% Change:=-3.46
Change:=-0.40
Volume:=172,138
Last Trade Time:=07/26/2011 16:01:37
52 Week Low:=8.63
Last:=11.16
EPS:=-3.56
52 Week High:=15.15
Market:=NYSE
       
PE:= 
Previous Close:=11.56
High:=11.50

(nct)
Open:=6.11
Low:=6.08
% Change:=-0.16
Change:=-0.01
Volume:=351,116
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=2.40
Last:=6.15
EPS:=9.42
52 Week High:=8.85
Market:=NYSE
       
PE:=0.65
Previous Close:=6.16
High:=6.29

(ndsn)
Open:=56.35
Low:=55.08
% Change:=-2.18
Change:=-1.23
Volume:=280,293
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=30.68
Last:=55.25
EPS:=3.24
52 Week High:=59.42
Market:=NASDAQ
       
PE:=17.08
Previous Close:=56.48
High:=56.93

(nee)
Open:=57.53
Low:=57.28
% Change:=-0.31
Change:=-0.18
Volume:=1,814,726
Last Trade Time:=07/26/2011 16:03:37
52 Week Low:=50.00
Last:=57.36
EPS:=4.04
52 Week High:=58.98
Market:=NYSE
       
PE:=14.20
Previous Close:=57.54
High:=57.80

(neog)
Open:=44.98
Low:=42.70
% Change:=-6.50
Change:=-2.97
Volume:=177,497
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=27.01
Last:=42.71
EPS:=0.94
52 Week High:=47.92
Market:=NASDAQ
       
PE:=45.44
Previous Close:=45.68
High:=44.98

(netl)
Open:=38.54
Low:=38.09
% Change:=0.47
Change:=0.18
Volume:=1,075,303
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=22.94
Last:=38.27
EPS:=-0.05
52 Week High:=43.71
Market:=NASDAQ
       
PE:= 
Previous Close:=38.09
High:=39.70

(newp)
Open:=16.94
Low:=16.79
% Change:=-1.00
Change:=-0.17
Volume:=114,786
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=9.25
Last:=16.81
EPS:=1.54
52 Week High:=19.84
Market:=NASDAQ
       
PE:=10.92
Previous Close:=16.98
High:=17.14

(nfg)
Open:=73.71
Low:=73.54
% Change:=-0.11
Change:=-0.08
Volume:=426,783
Last Trade Time:=07/26/2011 16:06:55
52 Week Low:=42.83
Last:=73.74
EPS:=3.04
52 Week High:=75.98
Market:=NYSE
       
PE:=24.26
Previous Close:=73.82
High:=74.15

(nflx)
Open:=255.60
Low:=251.46
% Change:=-5.19
Change:=-14.62
Volume:=13,833,748
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=95.33
Last:=266.91
EPS:=3.60
52 Week High:=304.79
Market:=NASDAQ
       
PE:=74.14
Previous Close:=281.53
High:=268.29

(ngpc)
Open:=8.15
Low:=8.00
% Change:=-1.84
Change:=-0.15
Volume:=37,458
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=7.36
Last:=8.01
EPS:=0.10
52 Week High:=10.89
Market:=NASDAQ
       
PE:=80.10
Previous Close:=8.16
High:=8.27

(ngsx)
Open:=1.80
Low:=1.75
% Change:=0.00
Change:=0.00
Volume:=198,575
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=1.52
Last:=1.75
EPS:=-2.74
52 Week High:=7.55
Market:=NASDAQ
       
PE:= 
Previous Close:=1.75
High:=1.85

(nhi)
Open:=47.00
Low:=46.42
% Change:=-0.81
Change:=-0.38
Volume:=73,615
Last Trade Time:=07/26/2011 16:02:04
52 Week Low:=37.00
Last:=46.56
EPS:=2.29
52 Week High:=49.55
Market:=NYSE
       
PE:=20.33
Previous Close:=46.94
High:=47.03

(nihd)
Open:=42.24
Low:=42.19
% Change:=0.64
Change:=0.27
Volume:=919,091
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=35.55
Last:=42.64
EPS:=2.30
52 Week High:=46.32
Market:=NASDAQ
       
PE:=18.54
Previous Close:=42.37
High:=42.89

(nktr)
Open:=7.15
Low:=6.81
% Change:=-4.35
Change:=-0.31
Volume:=1,143,570
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=7.08
Last:=6.81
EPS:=-0.67
52 Week High:=16.06
Market:=NASDAQ
       
PE:= 
Previous Close:=7.12
High:=7.22

(nor)
Open:=13.62
Low:=13.30
% Change:=-1.98
Change:=-0.27
Volume:=144,690
Last Trade Time:=07/26/2011 16:03:22
52 Week Low:=6.46
Last:=13.35
EPS:=1.77
52 Week High:=17.82
Market:=NYSE
       
PE:=7.54
Previous Close:=13.62
High:=13.62

(nsit)
Open:=18.32
Low:=17.91
% Change:=-2.13
Change:=-0.39
Volume:=109,255
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=12.45
Last:=17.92
EPS:=1.71
52 Week High:=19.56
Market:=NASDAQ
       
PE:=10.48
Previous Close:=18.31
High:=18.46

(nsr)
Open:=26.23
Low:=25.95
% Change:=-0.99
Change:=-0.26
Volume:=192,015
Last Trade Time:=07/26/2011 16:01:04
52 Week Low:=21.43
Last:=25.96
EPS:=2.05
52 Week High:=27.96
Market:=NYSE
       
PE:=12.66
Previous Close:=26.22
High:=26.25

(ntap)
Open:=49.77
Low:=49.32
% Change:=0.76
Change:=0.38
Volume:=4,772,924
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=37.04
Last:=50.18
EPS:=1.87
52 Week High:=61.02
Market:=NASDAQ
       
PE:=26.83
Previous Close:=49.80
High:=50.51

(ntct)
Open:=15.43
Low:=15.27
% Change:=1.23
Change:=0.19
Volume:=279,445
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=14.70
Last:=15.62
EPS:=0.77
52 Week High:=27.83
Market:=NASDAQ
       
PE:=20.29
Previous Close:=15.43
High:=15.68

(nty)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=10/01/2010 09:52:27
52 Week Low:=53.85
Last:=54.98
EPS:=4.01
52 Week High:=55.00
Market:=NYSE
       
PE:=13.71
Previous Close:=54.98
High:= 

(nue)
Open:=40.57
Low:=39.50
% Change:=-2.43
Change:=-0.99
Volume:=3,614,406
Last Trade Time:=07/26/2011 16:02:17
52 Week Low:=35.71
Last:=39.71
EPS:=1.48
52 Week High:=49.24
Market:=NYSE
       
PE:=26.83
Previous Close:=40.70
High:=40.57

(nutr)
Open:=14.97
Low:=14.92
% Change:=0.20
Change:=0.03
Volume:=20,293
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=11.86
Last:=14.93
EPS:=1.53
52 Week High:=16.99
Market:=NASDAQ
       
PE:=9.76
Previous Close:=14.90
High:=15.04

(nuva)
Open:=31.36
Low:=29.64
% Change:=-5.81
Change:=-1.88
Volume:=4,683,642
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=22.11
Last:=30.48
EPS:=2.02
52 Week High:=37.87
Market:=NASDAQ
       
PE:=15.09
Previous Close:=32.36
High:=31.75

(nvax)
Open:=2.02
Low:=2.00
% Change:=-0.50
Change:=-0.01
Volume:=267,076
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=1.84
Last:=2.00
EPS:=-0.32
52 Week High:=3.50
Market:=NASDAQ
       
PE:= 
Previous Close:=2.01
High:=2.07

(nvda)
Open:=14.34
Low:=14.19
% Change:=-2.44
Change:=-0.36
Volume:=17,353,226
Last Trade Time:=07/26/2011 16:00:21
52 Week Low:=8.65
Last:=14.40
EPS:=0.42
52 Week High:=26.17
Market:=NASDAQ
       
PE:=34.29
Previous Close:=14.76
High:=14.70

(nwbi)
Open:=12.59
Low:=12.28
% Change:=-2.77
Change:=-0.35
Volume:=790,136
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=10.24
Last:=12.28
EPS:=0.57
52 Week High:=13.36
Market:=NASDAQ
       
PE:=21.54
Previous Close:=12.63
High:=12.68

(nwe)
Open:=33.36
Low:=32.78
% Change:=-1.35
Change:=-0.45
Volume:=318,777
Last Trade Time:=07/26/2011 16:03:30
52 Week Low:=27.01
Last:=32.83
EPS:=2.25
52 Week High:=34.11
Market:=NYSE
       
PE:=14.59
Previous Close:=33.28
High:=33.36

(nwl)
Open:=15.13
Low:=15.01
% Change:=-0.07
Change:=-0.01
Volume:=3,343,420
Last Trade Time:=07/26/2011 16:00:30
52 Week Low:=14.14
Last:=15.10
EPS:=1.08
52 Week High:=20.38
Market:=NYSE
       
PE:=13.98
Previous Close:=15.11
High:=15.20

(nwsa)
Open:=16.24
Low:=15.88
% Change:=-0.40
Change:=-0.07
Volume:=32,239,143
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=11.91
Last:=16.16
EPS:=1.11
52 Week High:=18.35
Market:=NASDAQ
       
PE:=14.55
Previous Close:=16.22
High:=16.24

(nxst)
Open:=9.30
Low:=9.07
% Change:=-0.43
Change:=-0.04
Volume:=62,933
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=3.64
Last:=9.20
EPS:=-0.16
52 Week High:=10.28
Market:=NASDAQ
       
PE:= 
Previous Close:=9.24
High:=9.73

(nyny)
Open:=0.83
Low:=0.83
% Change:=14.12
Change:=0.12
Volume:=348,527
Last Trade Time:=07/26/2011 15:59:34
52 Week Low:=0.45
Last:=0.97
EPS:=-0.25
52 Week High:=1.56
Market:=NASDAQ
       
PE:= 
Previous Close:=0.85
High:=1.03

(nyt)
Open:=9.07
Low:=8.93
% Change:=0.11
Change:=0.01
Volume:=1,716,504
Last Trade Time:=07/26/2011 16:06:05
52 Week Low:=7.06
Last:=9.01
EPS:=-0.35
52 Week High:=11.72
Market:=NYSE
       
PE:= 
Previous Close:=9.00
High:=9.10

(nyx)
Open:=35.20
Low:=35.19
% Change:=0.28
Change:=0.10
Volume:=1,540,155
Last Trade Time:=07/26/2011 16:01:57
52 Week Low:=26.92
Last:=35.28
EPS:=2.30
52 Week High:=41.60
Market:=NYSE
       
PE:=15.34
Previous Close:=35.18
High:=35.45

(oabc)
Open:=14.53
Low:=14.50
% Change:=-0.55
Change:=-0.08
Volume:=15,056
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=11.00
Last:=14.50
EPS:=0.16
52 Week High:=15.93
Market:=NASDAQ
       
PE:=90.63
Previous Close:=14.58
High:=14.97

(ob)
Open:=13.04
Low:=12.96
% Change:=0.08
Change:=0.01
Volume:=131,553
Last Trade Time:=07/26/2011 16:03:42
52 Week Low:=12.46
Last:=13.00
EPS:=1.69
52 Week High:=16.63
Market:=NYSE
       
PE:=7.69
Previous Close:=12.99
High:=13.15

(oclr)
Open:=6.01
Low:=5.95
% Change:=0.50
Change:=0.03
Volume:=1,143,260
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=5.66
Last:=5.99
EPS:=0.03
52 Week High:=18.95
Market:=NASDAQ
       
PE:=199.67
Previous Close:=5.96
High:=6.07

(oeh)
Open:=10.29
Low:=10.04
% Change:=-2.14
Change:=-0.22
Volume:=264,346
Last Trade Time:=07/26/2011 16:01:58
52 Week Low:=8.35
Last:=10.05
EPS:=-0.62
52 Week High:=14.24
Market:=NYSE
       
PE:= 
Previous Close:=10.27
High:=10.29

(ofix)
Open:=43.38
Low:=42.63
% Change:=-1.10
Change:=-0.48
Volume:=242,522
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=26.00
Last:=42.99
EPS:=-0.49
52 Week High:=44.57
Market:=NASDAQ
       
PE:= 
Previous Close:=43.47
High:=43.49

(oksb)
Open:=9.00
Low:=6.25
% Change:=-37.11
Change:=-3.80
Volume:=1,579,295
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=8.91
Last:=6.44
EPS:=0.58
52 Week High:=15.61
Market:=NASDAQ
       
PE:=11.10
Previous Close:=10.24
High:=9.03

(ompi)
Open:=10.48
Low:=10.32
% Change:=0.10
Change:=0.01
Volume:=21,839
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=8.61
Last:=10.46
EPS:=0.22
52 Week High:=13.00
Market:=NASDAQ
       
PE:=47.55
Previous Close:=10.45
High:=10.53

(onb)
Open:=10.50
Low:=10.31
% Change:=-1.52
Change:=-0.16
Volume:=487,510
Last Trade Time:=07/26/2011 16:01:28
52 Week Low:=9.10
Last:=10.38
EPS:=0.49
52 Week High:=12.18
Market:=NYSE
       
PE:=21.18
Previous Close:=10.54
High:=10.50

(onxx)
Open:=33.99
Low:=33.65
% Change:=-0.03
Change:=-0.01
Volume:=394,715
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=23.27
Last:=34.09
EPS:=-1.94
52 Week High:=45.90
Market:=NASDAQ
       
PE:= 
Previous Close:=34.10
High:=34.29

(opxt)
Open:=2.20
Low:=2.19
% Change:=0.45
Change:=0.01
Volume:=528,495
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=1.29
Last:=2.21
EPS:=-0.35
52 Week High:=4.45
Market:=NASDAQ
       
PE:= 
Previous Close:=2.20
High:=2.28

(opy)
Open:=28.33
Low:=27.41
% Change:=-2.66
Change:=-0.75
Volume:=11,165
Last Trade Time:=07/26/2011 16:02:18
52 Week Low:=22.11
Last:=27.47
EPS:=2.57
52 Week High:=34.87
Market:=NYSE
       
PE:=10.69
Previous Close:=28.22
High:=28.41

(orb)
Open:=18.09
Low:=18.06
% Change:=-0.38
Change:=-0.07
Volume:=318,329
Last Trade Time:=07/26/2011 16:05:42
52 Week Low:=12.66
Last:=18.12
EPS:=1.11
52 Week High:=19.38
Market:=NYSE
       
PE:=16.32
Previous Close:=18.19
High:=18.36

(orcc)
Open:=3.40
Low:=3.25
% Change:=3.55
Change:=0.12
Volume:=157,167
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=2.95
Last:=3.50
EPS:=-0.35
52 Week High:=7.05
Market:=NASDAQ
       
PE:= 
Previous Close:=3.38
High:=3.52

(orcl)
Open:=32.25
Low:=31.84
% Change:=-0.20
Change:=-0.07
Volume:=33,205,560
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=21.66
Last:=32.15
EPS:=1.69
52 Week High:=36.50
Market:=NASDAQ
       
PE:=19.02
Previous Close:=32.21
High:=32.52

(orly)
Open:=62.18
Low:=61.59
% Change:=0.08
Change:=0.05
Volume:=1,063,686
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=45.74
Last:=62.11
EPS:=3.05
52 Week High:=66.52
Market:=NASDAQ
       
PE:=20.36
Previous Close:=62.06
High:=62.41

(osir)
Open:=7.52
Low:=7.35
% Change:=-1.99
Change:=-0.15
Volume:=43,090
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=5.97
Last:=7.37
EPS:=0.44
52 Week High:=8.58
Market:=NASDAQ
       
PE:=16.75
Previous Close:=7.52
High:=7.62

(osur)
Open:=9.28
Low:=8.81
% Change:=-4.11
Change:=-0.38
Volume:=311,205
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=3.18
Last:=8.87
EPS:=-0.08
52 Week High:=10.10
Market:=NASDAQ
       
PE:= 
Previous Close:=9.25
High:=9.29

(outd)
Open:=6.91
Low:=6.80
% Change:=0.00
Change:=0.00
Volume:=7,936
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=4.84
Last:=6.80
EPS:=0.08
52 Week High:=8.50
Market:=NASDAQ
       
PE:=85.00
Previous Close:=6.80
High:=6.91

(oxm)
Open:=37.71
Low:=37.45
% Change:=1.28
Change:=0.48
Volume:=96,987
Last Trade Time:=07/26/2011 16:02:54
52 Week Low:=19.23
Last:=38.10
EPS:=1.25
52 Week High:=39.59
Market:=NYSE
       
PE:=30.48
Previous Close:=37.62
High:=38.44

(oxps)
Open:=15.47
Low:=15.35
% Change:=-0.13
Change:=-0.02
Volume:=949,005
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=11.01
Last:=15.47
EPS:=0.94
52 Week High:=19.00
Market:=NASDAQ
       
PE:=16.46
Previous Close:=15.49
High:=15.59

(oxy)
Open:=105.76
Low:=104.53
% Change:=-2.37
Change:=-2.54
Volume:=5,433,318
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=72.13
Last:=104.83
EPS:=5.99
52 Week High:=117.89
Market:=NYSE
       
PE:=17.50
Previous Close:=107.37
High:=107.07

(oyog)
Open:=106.24
Low:=103.81
% Change:=-2.45
Change:=-2.61
Volume:=45,281
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=45.17
Last:=103.90
EPS:=4.43
52 Week High:=109.99
Market:=NASDAQ
       
PE:=23.45
Previous Close:=106.51
High:=106.24

(ozrk)
Open:=53.68
Low:=52.65
% Change:=-1.86
Change:=-1.00
Volume:=70,676
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=34.75
Last:=52.66
EPS:=5.97
52 Week High:=55.42
Market:=NASDAQ
       
PE:=8.82
Previous Close:=53.66
High:=53.68

(pacr)
Open:=4.81
Low:=4.65
% Change:=-2.69
Change:=-0.13
Volume:=239,726
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=4.42
Last:=4.70
EPS:=0.10
52 Week High:=8.76
Market:=NASDAQ
       
PE:=47.00
Previous Close:=4.83
High:=4.83

(pag)
Open:=23.20
Low:=23.10
% Change:=3.45
Change:=0.80
Volume:=1,493,718
Last Trade Time:=07/26/2011 16:00:45
52 Week Low:=11.62
Last:=23.96
EPS:=1.51
52 Week High:=23.94
Market:=NYSE
       
PE:=15.87
Previous Close:=23.16
High:=24.00

(panl)
Open:=32.69
Low:=31.93
% Change:=-0.95
Change:=-0.31
Volume:=478,773
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=18.75
Last:=32.40
EPS:=-0.76
52 Week High:=63.58
Market:=NASDAQ
       
PE:= 
Previous Close:=32.71
High:=32.85

(pay)
Open:=41.08
Low:=40.10
% Change:=-1.05
Change:=-0.43
Volume:=2,500,590
Last Trade Time:=07/26/2011 16:01:55
52 Week Low:=20.97
Last:=40.71
EPS:=1.45
52 Week High:=58.88
Market:=NYSE
       
PE:=28.08
Previous Close:=41.14
High:=41.92

(payx)
Open:=29.80
Low:=29.49
% Change:=-0.89
Change:=-0.27
Volume:=1,936,581
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=24.65
Last:=29.53
EPS:=1.42
52 Week High:=33.91
Market:=NASDAQ
       
PE:=20.79
Previous Close:=29.79
High:=29.80

(pbct)
Open:=13.23
Low:=13.10
% Change:=-0.46
Change:=-0.06
Volume:=3,420,934
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=12.17
Last:=13.12
EPS:=0.46
52 Week High:=14.49
Market:=NASDAQ
       
PE:=28.52
Previous Close:=13.18
High:=13.30

(pbh)
Open:=13.27
Low:=13.01
% Change:=-1.58
Change:=-0.21
Volume:=142,949
Last Trade Time:=07/26/2011 16:01:31
52 Week Low:=7.20
Last:=13.04
EPS:=0.58
52 Week High:=13.62
Market:=NYSE
       
PE:=22.48
Previous Close:=13.25
High:=13.27

(pbi)
Open:=22.19
Low:=21.98
% Change:=-0.49
Change:=-0.11
Volume:=2,338,237
Last Trade Time:=07/26/2011 16:02:33
52 Week Low:=19.06
Last:=22.14
EPS:=1.54
52 Week High:=26.36
Market:=NYSE
       
PE:=14.38
Previous Close:=22.25
High:=22.30

(pbny)
Open:=8.01
Low:=7.80
% Change:=-5.45
Change:=-0.45
Volume:=783,806
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=7.86
Last:=7.81
EPS:=0.53
52 Week High:=11.09
Market:=NASDAQ
       
PE:=14.74
Previous Close:=8.26
High:=8.30

(pby)
Open:=11.35
Low:=11.22
% Change:=1.41
Change:=0.16
Volume:=733,936
Last Trade Time:=07/26/2011 16:01:20
52 Week Low:=8.82
Last:=11.51
EPS:=0.71
52 Week High:=15.96
Market:=NYSE
       
PE:=16.21
Previous Close:=11.35
High:=11.53

(pcar)
Open:=46.12
Low:=44.25
% Change:=-10.68
Change:=-5.39
Volume:=10,979,032
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=39.77
Last:=45.02
EPS:=1.59
52 Week High:=58.75
Market:=NASDAQ
       
PE:=28.31
Previous Close:=50.40
High:=46.43

(pccc)
Open:=7.91
Low:=7.91
% Change:=-0.25
Change:=-0.02
Volume:=19,498
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=6.15
Last:=8.08
EPS:=0.94
52 Week High:=9.91
Market:=NASDAQ
       
PE:=8.60
Previous Close:=8.10
High:=8.11

(pch)
Open:=35.07
Low:=34.28
% Change:=-1.52
Change:=-0.53
Volume:=322,909
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=31.33
Last:=34.42
EPS:=1.15
52 Week High:=40.93
Market:=NASDAQ
       
PE:=29.93
Previous Close:=34.95
High:=35.15

(pcln)
Open:=530.33
Low:=530.33
% Change:=0.74
Change:=3.92
Volume:=545,696
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=217.72
Last:=533.67
EPS:=11.88
52 Week High:=561.88
Market:=NASDAQ
       
PE:=44.92
Previous Close:=529.75
High:=538.46

(pcs)
Open:=16.90
Low:=16.66
% Change:=-0.24
Change:=-0.04
Volume:=2,810,418
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=8.25
Last:=16.90
EPS:=0.64
52 Week High:=18.79
Market:=NYSE
       
PE:=26.41
Previous Close:=16.94
High:=17.03

(pdm)
Open:=20.99
Low:=20.80
% Change:=0.00
Change:=0.00
Volume:=659,344
Last Trade Time:=07/26/2011 16:00:36
52 Week Low:=15.46
Last:=20.99
EPS:=0.75
52 Week High:=21.32
Market:=NYSE
       
PE:=27.99
Previous Close:=20.99
High:=21.05

(peb)
Open:=19.89
Low:=19.64
% Change:=1.00
Change:=0.20
Volume:=302,165
Last Trade Time:=07/26/2011 16:01:14
52 Week Low:=17.11
Last:=20.11
EPS:=-0.34
52 Week High:=22.47
Market:=NYSE
       
PE:= 
Previous Close:=19.91
High:=20.22

(peet)
Open:=61.03
Low:=60.17
% Change:=-1.52
Change:=-0.93
Volume:=61,537
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=33.20
Last:=60.22
EPS:=1.53
52 Week High:=62.86
Market:=NASDAQ
       
PE:=39.36
Previous Close:=61.15
High:=62.50

(pei)
Open:=15.96
Low:=15.83
% Change:=0.50
Change:=0.08
Volume:=229,679
Last Trade Time:=07/26/2011 16:02:40
52 Week Low:=10.03
Last:=16.00
EPS:=-1.32
52 Week High:=17.34
Market:=NYSE
       
PE:= 
Previous Close:=15.92
High:=16.09

(petm)
Open:=46.20
Low:=45.13
% Change:=0.89
Change:=0.40
Volume:=1,493,930
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=28.88
Last:=45.27
EPS:=2.20
52 Week High:=46.60
Market:=NASDAQ
       
PE:=20.58
Previous Close:=44.87
High:=46.23

(pfcb)
Open:=38.84
Low:=38.66
% Change:=1.53
Change:=0.59
Volume:=1,513,404
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=37.38
Last:=39.25
EPS:=2.14
52 Week High:=53.39
Market:=NASDAQ
       
PE:=18.34
Previous Close:=38.66
High:=40.65

(pfe)
Open:=19.85
Low:=19.57
% Change:=-0.91
Change:=-0.18
Volume:=37,783,073
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=14.61
Last:=19.63
EPS:=1.06
52 Week High:=21.45
Market:=NYSE
       
PE:=18.52
Previous Close:=19.81
High:=19.90

(pg)
Open:=63.47
Low:=63.08
% Change:=-0.35
Change:=-0.22
Volume:=8,368,524
Last Trade Time:=07/26/2011 16:00:42
52 Week Low:=59.17
Last:=63.09
EPS:=3.98
52 Week High:=67.72
Market:=NYSE
       
PE:=15.85
Previous Close:=63.31
High:=63.70

(pgi)
Open:=8.80
Low:=8.63
% Change:=-1.37
Change:=-0.12
Volume:=136,433
Last Trade Time:=07/26/2011 16:06:48
52 Week Low:=4.87
Last:=8.65
EPS:=0.16
52 Week High:=9.91
Market:=NYSE
       
PE:=54.06
Previous Close:=8.77
High:=8.92

(pgn)
Open:=47.64
Low:=47.38
% Change:=-0.61
Change:=-0.29
Volume:=1,051,946
Last Trade Time:=07/26/2011 16:01:35
52 Week Low:=41.61
Last:=47.47
EPS:=2.91
52 Week High:=49.03
Market:=NYSE
       
PE:=16.31
Previous Close:=47.76
High:=47.73

(pgnx)
Open:=6.43
Low:=6.14
% Change:=-2.82
Change:=-0.18
Volume:=67,393
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=4.00
Last:=6.21
EPS:=-2.25
52 Week High:=8.69
Market:=NASDAQ
       
PE:= 
Previous Close:=6.39
High:=6.43

(pgti)
Open:=1.93
Low:=1.93
% Change:=0.51
Change:=0.01
Volume:=9,340
Last Trade Time:=07/26/2011 15:58:15
52 Week Low:=1.62
Last:=1.96
EPS:=-0.34
52 Week High:=2.76
Market:=NASDAQ
       
PE:= 
Previous Close:=1.95
High:=1.99

(phh)
Open:=18.85
Low:=18.79
% Change:=2.07
Change:=0.39
Volume:=1,112,133
Last Trade Time:=07/26/2011 16:04:08
52 Week Low:=18.25
Last:=19.20
EPS:=1.59
52 Week High:=25.55
Market:=NYSE
       
PE:=12.08
Previous Close:=18.81
High:=19.27

(phiik)
Open:=22.79
Low:=21.78
% Change:=-3.71
Change:=-0.84
Volume:=3,950
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=12.85
Last:=21.79
EPS:=0.03
52 Week High:=23.44
Market:=NASDAQ
       
PE:=726.33
Previous Close:=22.63
High:=22.96

(phm)
Open:=7.26
Low:=7.16
% Change:=-0.27
Change:=-0.02
Volume:=5,655,926
Last Trade Time:=07/26/2011 16:02:16
52 Week Low:=6.13
Last:=7.27
EPS:=-2.97
52 Week High:=9.31
Market:=NYSE
       
PE:= 
Previous Close:=7.29
High:=7.29

(pike)
Open:=9.45
Low:=9.02
% Change:=-2.77
Change:=-0.26
Volume:=24,825
Last Trade Time:=07/26/2011 16:03:01
52 Week Low:=6.66
Last:=9.14
EPS:=-0.14
52 Week High:=10.49
Market:=NYSE
       
PE:= 
Previous Close:=9.40
High:=9.45

(pke)
Open:=28.16
Low:=27.67
% Change:=-1.28
Change:=-0.36
Volume:=27,775
Last Trade Time:=07/26/2011 16:02:31
52 Week Low:=23.62
Last:=27.84
EPS:=1.45
52 Week High:=33.65
Market:=NYSE
       
PE:=19.20
Previous Close:=28.20
High:=28.26

(pki)
Open:=26.39
Low:=25.76
% Change:=-2.71
Change:=-0.72
Volume:=1,003,757
Last Trade Time:=07/26/2011 16:01:49
52 Week Low:=18.91
Last:=25.81
EPS:=1.23
52 Week High:=28.75
Market:=NYSE
       
PE:=20.98
Previous Close:=26.53
High:=26.39

(pl)
Open:=22.28
Low:=22.11
% Change:=-1.12
Change:=-0.25
Volume:=297,150
Last Trade Time:=07/26/2011 16:02:24
52 Week Low:=18.18
Last:=22.14
EPS:=2.98
52 Week High:=29.54
Market:=NYSE
       
PE:=7.43
Previous Close:=22.39
High:=22.44

(plce)
Open:=49.21
Low:=49.04
% Change:=0.51
Change:=0.25
Volume:=277,460
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=39.84
Last:=49.55
EPS:=3.22
52 Week High:=57.63
Market:=NASDAQ
       
PE:=15.39
Previous Close:=49.30
High:=49.93

(plcm)
Open:=30.41
Low:=29.55
% Change:=-1.58
Change:=-0.48
Volume:=2,457,569
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=12.69
Last:=29.93
EPS:=1.30
52 Week High:=34.30
Market:=NASDAQ
       
PE:=23.02
Previous Close:=30.41
High:=30.41

(plfe)
Open:=11.60
Low:=11.34
% Change:=-1.64
Change:=-0.19
Volume:=25,932
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=8.34
Last:=11.38
EPS:=1.05
52 Week High:=12.17
Market:=NASDAQ
       
PE:=10.84
Previous Close:=11.57
High:=11.70

(plpc)
Open:=67.51
Low:=65.43
% Change:=-1.57
Change:=-1.07
Volume:=25,601
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=30.18
Last:=67.10
EPS:=5.53
52 Week High:=79.50
Market:=NASDAQ
       
PE:=12.13
Previous Close:=68.17
High:=68.47

(pm)
Open:=72.01
Low:=71.60
% Change:=-0.29
Change:=-0.21
Volume:=4,662,920
Last Trade Time:=07/26/2011 16:00:34
52 Week Low:=50.54
Last:=71.92
EPS:=4.37
52 Week High:=72.32
Market:=NYSE
       
PE:=16.46
Previous Close:=72.13
High:=72.50

(pnm)
Open:=16.62
Low:=16.29
% Change:=-2.04
Change:=-0.34
Volume:=933,684
Last Trade Time:=07/26/2011 16:06:32
52 Week Low:=11.01
Last:=16.30
EPS:=-0.22
52 Week High:=17.14
Market:=NYSE
       
PE:= 
Previous Close:=16.64
High:=16.65

(pnra)
Open:=130.09
Low:=127.62
% Change:=0.11
Change:=0.14
Volume:=526,217
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=72.83
Last:=129.28
EPS:=3.93
52 Week High:=133.43
Market:=NASDAQ
       
PE:=32.90
Previous Close:=129.14
High:=130.58

(pnw)
Open:=44.09
Low:=43.64
% Change:=-0.77
Change:=-0.34
Volume:=556,369
Last Trade Time:=07/26/2011 16:01:41
52 Week Low:=37.90
Last:=43.73
EPS:=2.86
52 Week High:=45.64
Market:=NYSE
       
PE:=15.29
Previous Close:=44.07
High:=44.10

(pnx)
Open:=2.40
Low:=2.38
% Change:=0.00
Change:=0.00
Volume:=242,395
Last Trade Time:=07/26/2011 16:03:11
52 Week Low:=1.61
Last:=2.40
EPS:=-0.37
52 Week High:=2.86
Market:=NYSE
       
PE:= 
Previous Close:=2.40
High:=2.41

(podd)
Open:=21.15
Low:=20.27
% Change:=-3.92
Change:=-0.83
Volume:=516,690
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=12.58
Last:=20.35
EPS:=-1.38
52 Week High:=23.33
Market:=NASDAQ
       
PE:= 
Previous Close:=21.18
High:=21.15

(powi)
Open:=37.97
Low:=37.87
% Change:=0.48
Change:=0.18
Volume:=131,863
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=26.26
Last:=38.07
EPS:=1.67
52 Week High:=43.88
Market:=NASDAQ
       
PE:=22.80
Previous Close:=37.89
High:=38.50

(ppc)
Open:=5.31
Low:=5.27
% Change:=1.50
Change:=0.08
Volume:=309,388
Last Trade Time:=07/26/2011 16:05:25
52 Week Low:=3.96
Last:=5.40
EPS:=0.06
52 Week High:=8.61
Market:=NYSE
       
PE:=90.00
Previous Close:=5.32
High:=5.40

(ppd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ppg)
Open:=88.48
Low:=86.42
% Change:=-2.21
Change:=-1.96
Volume:=1,706,936
Last Trade Time:=07/26/2011 16:02:12
52 Week Low:=63.12
Last:=86.59
EPS:=6.42
52 Week High:=97.81
Market:=NYSE
       
PE:=13.49
Previous Close:=88.55
High:=88.51

(pq)
Open:=8.37
Low:=8.27
% Change:=0.00
Change:=0.00
Volume:=987,087
Last Trade Time:=07/26/2011 16:01:59
52 Week Low:=5.15
Last:=8.33
EPS:=0.22
52 Week High:=9.75
Market:=NYSE
       
PE:=37.86
Previous Close:=8.33
High:=8.54

(praa)
Open:=80.83
Low:=79.76
% Change:=-0.95
Change:=-0.77
Volume:=91,519
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=62.08
Last:=80.20
EPS:=4.79
52 Week High:=90.95
Market:=NASDAQ
       
PE:=16.74
Previous Close:=80.97
High:=81.44

(prgo)
Open:=93.70
Low:=93.36
% Change:=0.47
Change:=0.44
Volume:=285,669
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=54.58
Last:=93.68
EPS:=3.31
52 Week High:=94.61
Market:=NASDAQ
       
PE:=28.30
Previous Close:=93.24
High:=93.99

(prim)
Open:=12.68
Low:=11.94
% Change:=-4.58
Change:=-0.58
Volume:=114,272
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=5.62
Last:=12.08
EPS:=0.82
52 Week High:=14.75
Market:=NASDAQ
       
PE:=14.73
Previous Close:=12.66
High:=12.68

(prm)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(prs)
Open:=5.92
Low:=5.90
% Change:=-0.17
Change:=-0.01
Volume:=27,138
Last Trade Time:=07/26/2011 16:02:29
52 Week Low:=3.41
Last:=5.91
EPS:=6.36
52 Week High:=6.07
Market:=NYSE
       
PE:=0.93
Previous Close:=5.92
High:=6.01

(prsp)
Open:=43.94
Low:=42.77
% Change:=-2.48
Change:=-1.09
Volume:=341,063
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=28.27
Last:=42.93
EPS:=2.86
52 Week High:=46.87
Market:=NASDAQ
       
PE:=15.01
Previous Close:=44.02
High:=43.95

(prx)
Open:=33.74
Low:=33.36
% Change:=-1.10
Change:=-0.37
Volume:=167,446
Last Trade Time:=07/26/2011 16:01:45
52 Week Low:=25.58
Last:=33.40
EPS:=-1.15
52 Week High:=39.57
Market:=NYSE
       
PE:= 
Previous Close:=33.77
High:=33.88

(pss)
Open:=12.68
Low:=12.46
% Change:=-1.18
Change:=-0.15
Volume:=2,029,170
Last Trade Time:=07/26/2011 16:02:27
52 Week Low:=12.41
Last:=12.51
EPS:=1.35
52 Week High:=23.96
Market:=NYSE
       
PE:=9.27
Previous Close:=12.66
High:=12.85

(ptv)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pva)
Open:=13.69
Low:=13.40
% Change:=-0.29
Change:=-0.04
Volume:=437,393
Last Trade Time:=07/26/2011 16:02:21
52 Week Low:=12.46
Last:=13.70
EPS:=-2.24
52 Week High:=20.19
Market:=NYSE
       
PE:= 
Previous Close:=13.74
High:=13.93

(pvtb)
Open:=13.67
Low:=12.75
% Change:=-6.47
Change:=-0.90
Volume:=1,772,588
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=10.24
Last:=13.00
EPS:=0.27
52 Week High:=16.49
Market:=NASDAQ
       
PE:=48.15
Previous Close:=13.90
High:=13.75

(pzn)
Open:=5.88
Low:=5.84
% Change:=0.68
Change:=0.04
Volume:=15,049
Last Trade Time:=07/26/2011 16:04:05
52 Week Low:=5.00
Last:=5.96
EPS:=0.48
52 Week High:=8.03
Market:=NYSE
       
PE:=12.42
Previous Close:=5.92
High:=5.99

(pzz)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(pzza)
Open:=31.62
Low:=31.18
% Change:=-0.95
Change:=-0.30
Volume:=109,905
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=23.20
Last:=31.25
EPS:=1.98
52 Week High:=34.75
Market:=NASDAQ
       
PE:=15.78
Previous Close:=31.55
High:=31.62

(qcom)
Open:=56.85
Low:=56.30
% Change:=-0.48
Change:=-0.27
Volume:=9,827,763
Last Trade Time:=07/26/2011 16:00:20
52 Week Low:=37.45
Last:=56.54
EPS:=2.67
52 Week High:=59.84
Market:=NASDAQ
       
PE:=21.18
Previous Close:=56.81
High:=56.99

(qcor)
Open:=26.78
Low:=25.82
% Change:=-3.38
Change:=-0.91
Volume:=1,138,002
Last Trade Time:=07/26/2011 16:00:21
52 Week Low:=9.01
Last:=26.00
EPS:=0.62
52 Week High:=28.20
Market:=NASDAQ
       
PE:=41.94
Previous Close:=26.91
High:=27.16

(qdel)
Open:=15.56
Low:=15.36
% Change:=-0.65
Change:=-0.10
Volume:=101,785
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=10.75
Last:=15.40
EPS:=0.03
52 Week High:=16.30
Market:=NASDAQ
       
PE:=513.33
Previous Close:=15.50
High:=15.56

(qgen)
Open:=16.99
Low:=16.85
% Change:=-1.48
Change:=-0.26
Volume:=4,058,744
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=16.86
Last:=17.29
EPS:=0.61
52 Week High:=22.20
Market:=NASDAQ
       
PE:=28.34
Previous Close:=17.55
High:=17.51

(qlty)
Open:=12.08
Low:=11.84
% Change:=-1.49
Change:=-0.18
Volume:=130,177
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=4.60
Last:=11.90
EPS:=-0.27
52 Week High:=13.65
Market:=NASDAQ
       
PE:= 
Previous Close:=12.08
High:=12.08

(r)
Open:=58.18
Low:=56.80
% Change:=-1.59
Change:=-0.93
Volume:=699,117
Last Trade Time:=07/26/2011 16:04:22
52 Week Low:=37.00
Last:=57.65
EPS:=2.64
52 Week High:=59.59
Market:=NYSE
       
PE:=21.84
Previous Close:=58.58
High:=58.18

(rad)
Open:=1.29
Low:=1.28
% Change:=0.00
Change:=0.00
Volume:=4,001,035
Last Trade Time:=07/26/2011 16:00:42
52 Week Low:=0.86
Last:=1.28
EPS:=-0.63
52 Week High:=1.47
Market:=NYSE
       
PE:= 
Previous Close:=1.28
High:=1.32

(rah)
Open:=88.01
Low:=87.29
% Change:=-0.15
Change:=-0.13
Volume:=262,907
Last Trade Time:=07/26/2011 16:01:04
52 Week Low:=54.70
Last:=87.48
EPS:=4.55
52 Week High:=91.35
Market:=NYSE
       
PE:=19.23
Previous Close:=87.61
High:=88.01

(ras)
Open:=5.82
Low:=5.71
% Change:=-0.86
Change:=-0.05
Volume:=589,533
Last Trade Time:=07/26/2011 16:00:30
52 Week Low:=3.90
Last:=5.75
EPS:=0.78
52 Week High:=11.34
Market:=NYSE
       
PE:=7.37
Previous Close:=5.80
High:=5.88

(rden)
Open:=33.91
Low:=32.88
% Change:=-2.89
Change:=-0.98
Volume:=186,030
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=14.31
Last:=32.93
EPS:=1.37
52 Week High:=34.62
Market:=NASDAQ
       
PE:=24.04
Previous Close:=33.91
High:=33.91

(recn)
Open:=13.20
Low:=12.95
% Change:=0.68
Change:=0.09
Volume:=309,817
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=11.00
Last:=13.29
EPS:=0.54
52 Week High:=21.94
Market:=NASDAQ
       
PE:=24.61
Previous Close:=13.20
High:=13.31

(reg)
Open:=46.69
Low:=46.46
% Change:=0.28
Change:=0.13
Volume:=544,455
Last Trade Time:=07/26/2011 16:02:09
52 Week Low:=35.37
Last:=46.76
EPS:=-0.23
52 Week High:=47.90
Market:=NYSE
       
PE:= 
Previous Close:=46.63
High:=47.09

(ren)
Open:=17.20
Low:=16.94
% Change:=-0.76
Change:=-0.13
Volume:=267,481
Last Trade Time:=07/26/2011 16:03:19
52 Week Low:=10.48
Last:=17.03
EPS:=-0.29
52 Week High:=18.55
Market:=NYSE
       
PE:= 
Previous Close:=17.16
High:=17.22

(rev)
Open:=18.24
Low:=17.58
% Change:=-3.28
Change:=-0.60
Volume:=83,630
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=9.22
Last:=17.70
EPS:=6.46
52 Week High:=19.33
Market:=NYSE
       
PE:=2.74
Previous Close:=18.30
High:=18.24

(revu)
Open:=0.30
Low:=0.27
% Change:=5.56
Change:=0.01
Volume:=711,775
Last Trade Time:=07/26/2011 15:59:30
52 Week Low:=0.18
Last:=0.28
EPS:=-1.06
52 Week High:=2.51
Market:=NASDAQ
       
PE:= 
Previous Close:=0.27
High:=0.32

(rfmd)
Open:=6.37
Low:=6.33
% Change:=1.74
Change:=0.11
Volume:=7,598,942
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=4.00
Last:=6.45
EPS:=0.46
52 Week High:=8.48
Market:=NASDAQ
       
PE:=14.02
Previous Close:=6.34
High:=6.49

(rgr)
Open:=24.25
Low:=24.10
% Change:=2.11
Change:=0.51
Volume:=239,898
Last Trade Time:=07/26/2011 16:03:16
52 Week Low:=12.66
Last:=24.67
EPS:=1.47
52 Week High:=24.28
Market:=NYSE
       
PE:=16.78
Previous Close:=24.16
High:=25.11

(rhi)
Open:=29.03
Low:=28.03
% Change:=-3.51
Change:=-1.02
Volume:=2,889,752
Last Trade Time:=07/26/2011 16:03:00
52 Week Low:=21.16
Last:=28.06
EPS:=0.75
52 Week High:=34.26
Market:=NYSE
       
PE:=37.41
Previous Close:=29.08
High:=29.11

(rigl)
Open:=9.40
Low:=9.10
% Change:=-1.50
Change:=-0.14
Volume:=217,057
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=6.42
Last:=9.22
EPS:=0.76
52 Week High:=10.21
Market:=NASDAQ
       
PE:=12.13
Previous Close:=9.36
High:=9.46

(rimm)
Open:=26.73
Low:=26.73
% Change:=2.70
Change:=0.72
Volume:=16,287,340
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=25.60
Last:=27.39
EPS:=6.32
52 Week High:=70.54
Market:=NASDAQ
       
PE:=4.33
Previous Close:=26.67
High:=27.50

(rjet)
Open:=4.44
Low:=4.38
% Change:=1.14
Change:=0.05
Volume:=304,309
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=4.20
Last:=4.44
EPS:=0.21
52 Week High:=9.58
Market:=NASDAQ
       
PE:=21.14
Previous Close:=4.39
High:=4.65

(rkt)
Open:=64.07
Low:=63.30
% Change:=-1.63
Change:=-1.05
Volume:=573,424
Last Trade Time:=07/26/2011 16:00:32
52 Week Low:=46.61
Last:=63.43
EPS:=5.74
52 Week High:=78.64
Market:=NYSE
       
PE:=11.05
Previous Close:=64.48
High:=64.49

(rli)
Open:=65.78
Low:=65.45
% Change:=0.05
Change:=0.03
Volume:=52,149
Last Trade Time:=07/26/2011 16:02:20
52 Week Low:=50.86
Last:=65.68
EPS:=6.72
52 Week High:=66.53
Market:=NYSE
       
PE:=9.77
Previous Close:=65.65
High:=66.07

(rloc)
Open:=19.60
Low:=18.95
% Change:=-2.15
Change:=-0.42
Volume:=34,133
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=12.60
Last:=19.09
EPS:=-0.44
52 Week High:=28.39
Market:=NASDAQ
       
PE:= 
Previous Close:=19.51
High:=19.60

(rnow)
Open:=30.43
Low:=29.51
% Change:=-0.83
Change:=-0.25
Volume:=798,695
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=14.94
Last:=30.01
EPS:=0.89
52 Week High:=36.70
Market:=NASDAQ
       
PE:=33.72
Previous Close:=30.26
High:=30.43

(rnr)
Open:=70.97
Low:=70.04
% Change:=2.05
Change:=1.44
Volume:=827,210
Last Trade Time:=07/26/2011 16:03:16
52 Week Low:=55.18
Last:=71.70
EPS:=4.04
52 Week High:=73.93
Market:=NYSE
       
PE:=17.75
Previous Close:=70.26
High:=72.30

(rnst)
Open:=15.58
Low:=15.33
% Change:=-1.22
Change:=-0.19
Volume:=24,781
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=12.85
Last:=15.34
EPS:=1.53
52 Week High:=18.09
Market:=NASDAQ
       
PE:=10.03
Previous Close:=15.53
High:=15.70

(roc)
Open:=59.31
Low:=58.60
% Change:=-0.76
Change:=-0.45
Volume:=1,411,879
Last Trade Time:=07/26/2011 16:00:58
52 Week Low:=24.88
Last:=58.66
EPS:=3.33
52 Week High:=61.42
Market:=NYSE
       
PE:=17.62
Previous Close:=59.11
High:=59.75

(rocm)
Open:=9.39
Low:=9.15
% Change:=-2.65
Change:=-0.25
Volume:=30,716
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=8.27
Last:=9.18
EPS:=-0.10
52 Week High:=11.84
Market:=NASDAQ
       
PE:= 
Previous Close:=9.43
High:=9.65

(rodm)
Open:=1.50
Low:=1.49
% Change:=3.40
Change:=0.05
Volume:=37,457
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=1.20
Last:=1.52
EPS:=-0.22
52 Week High:=3.33
Market:=NASDAQ
       
PE:= 
Previous Close:=1.47
High:=1.57

(roiak)
Open:=1.55
Low:=1.45
% Change:=-2.55
Change:=-0.04
Volume:=151,480
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=0.55
Last:=1.53
EPS:=-1.69
52 Week High:=3.04
Market:=NASDAQ
       
PE:= 
Previous Close:=1.57
High:=1.55

(rok)
Open:=82.75
Low:=80.44
% Change:=-2.73
Change:=-2.26
Volume:=962,424
Last Trade Time:=07/26/2011 16:01:31
52 Week Low:=48.35
Last:=80.66
EPS:=3.98
52 Week High:=98.19
Market:=NYSE
       
PE:=20.27
Previous Close:=82.92
High:=83.09

(rol)
Open:=20.58
Low:=20.10
% Change:=-2.09
Change:=-0.43
Volume:=218,507
Last Trade Time:=07/26/2011 16:02:29
52 Week Low:=13.37
Last:=20.13
EPS:=0.62
52 Week High:=21.60
Market:=NYSE
       
PE:=32.47
Previous Close:=20.56
High:=20.58

(roll)
Open:=40.16
Low:=39.93
% Change:=0.02
Change:=0.01
Volume:=95,551
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=28.38
Last:=40.17
EPS:=1.61
52 Week High:=40.78
Market:=NASDAQ
       
PE:=24.95
Previous Close:=40.16
High:=40.33

(rop)
Open:=87.01
Low:=85.87
% Change:=-1.07
Change:=-0.93
Volume:=523,322
Last Trade Time:=07/26/2011 16:03:16
52 Week Low:=56.96
Last:=86.20
EPS:=3.71
52 Week High:=88.76
Market:=NYSE
       
PE:=23.24
Previous Close:=87.13
High:=87.41

(rose)
Open:=56.46
Low:=54.65
% Change:=-1.71
Change:=-0.97
Volume:=1,849,121
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=18.84
Last:=55.85
EPS:=0.44
52 Week High:=58.04
Market:=NASDAQ
       
PE:=126.93
Previous Close:=56.82
High:=57.93

(rost)
Open:=77.16
Low:=76.29
% Change:=1.19
Change:=0.91
Volume:=1,273,083
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=48.71
Last:=77.59
EPS:=5.04
52 Week High:=83.11
Market:=NASDAQ
       
PE:=15.40
Previous Close:=76.68
High:=77.98

(rt)
Open:=9.48
Low:=9.35
% Change:=-0.95
Change:=-0.09
Volume:=1,231,669
Last Trade Time:=07/26/2011 16:03:54
52 Week Low:=9.09
Last:=9.37
EPS:=0.73
52 Week High:=15.57
Market:=NYSE
       
PE:=12.84
Previous Close:=9.46
High:=9.53

(rtec)
Open:=9.51
Low:=9.51
% Change:=0.63
Change:=0.06
Volume:=201,323
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=7.01
Last:=9.60
EPS:=1.00
52 Week High:=12.75
Market:=NASDAQ
       
PE:=9.60
Previous Close:=9.54
High:=9.65

(rtix)
Open:=3.15
Low:=3.10
% Change:=-0.96
Change:=-0.03
Volume:=150,653
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=2.02
Last:=3.11
EPS:=-2.34
52 Week High:=3.25
Market:=NASDAQ
       
PE:= 
Previous Close:=3.14
High:=3.17

(rue)
Open:=33.15
Low:=32.84
% Change:=0.88
Change:=0.29
Volume:=153,732
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=20.28
Last:=33.42
EPS:=1.39
52 Week High:=37.33
Market:=NASDAQ
       
PE:=24.04
Previous Close:=33.13
High:=33.50

(rwt)
Open:=14.82
Low:=14.61
% Change:=-1.28
Change:=-0.19
Volume:=247,885
Last Trade Time:=07/26/2011 16:01:11
52 Week Low:=13.49
Last:=14.66
EPS:=1.02
52 Week High:=17.16
Market:=NYSE
       
PE:=14.37
Previous Close:=14.85
High:=14.85

(safm)
Open:=45.98
Low:=45.45
% Change:=-0.48
Change:=-0.22
Volume:=135,786
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=38.17
Last:=46.04
EPS:=1.38
52 Week High:=49.48
Market:=NASDAQ
       
PE:=33.36
Previous Close:=46.26
High:=46.66

(saft)
Open:=40.69
Low:=40.68
% Change:=0.54
Change:=0.22
Volume:=46,692
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=39.11
Last:=40.98
EPS:=2.63
52 Week High:=50.10
Market:=NASDAQ
       
PE:=15.58
Previous Close:=40.76
High:=41.30

(sam)
Open:=91.64
Low:=90.81
% Change:=0.36
Change:=0.33
Volume:=30,849
Last Trade Time:=07/26/2011 16:02:13
52 Week Low:=60.95
Last:=91.70
EPS:=3.54
52 Week High:=100.93
Market:=NYSE
       
PE:=25.90
Previous Close:=91.37
High:=92.48

(sanm)
Open:=10.69
Low:=10.40
% Change:=21.37
Change:=1.97
Volume:=5,024,807
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=8.80
Last:=11.19
EPS:=1.18
52 Week High:=17.32
Market:=NASDAQ
       
PE:=9.48
Previous Close:=9.22
High:=11.43

(sbib)
Open:=7.94
Low:=7.85
% Change:=-0.38
Change:=-0.03
Volume:=468,376
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=4.48
Last:=7.92
EPS:=0.03
52 Week High:=9.37
Market:=NASDAQ
       
PE:=264.00
Previous Close:=7.95
High:=8.01

(sbp)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sbsi)
Open:=20.44
Low:=20.11
% Change:=-1.37
Change:=-0.28
Volume:=18,169
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=16.89
Last:=20.17
EPS:=2.25
52 Week High:=22.10
Market:=NASDAQ
       
PE:=8.95
Previous Close:=20.45
High:=20.57

(sbux)
Open:=40.49
Low:=40.00
% Change:=-0.54
Change:=-0.22
Volume:=5,096,368
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=22.50
Last:=40.18
EPS:=1.47
52 Week High:=41.11
Market:=NASDAQ
       
PE:=27.33
Previous Close:=40.40
High:=40.50

(scl)
Open:=76.50
Low:=76.26
% Change:=-0.09
Change:=-0.07
Volume:=23,390
Last Trade Time:=07/26/2011 16:04:24
52 Week Low:=53.55
Last:=76.36
EPS:=6.14
52 Week High:=78.86
Market:=NYSE
       
PE:=12.44
Previous Close:=76.43
High:=77.16

(scmp)
Open:=3.98
Low:=3.96
% Change:=-0.50
Change:=-0.02
Volume:=5,106
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=3.25
Last:=3.97
EPS:=-0.24
52 Week High:=4.75
Market:=NASDAQ
       
PE:= 
Previous Close:=3.99
High:=4.00

(scs)
Open:=10.65
Low:=10.35
% Change:=-1.88
Change:=-0.20
Volume:=590,302
Last Trade Time:=07/26/2011 16:03:36
52 Week Low:=6.17
Last:=10.45
EPS:=0.30
52 Week High:=12.12
Market:=NYSE
       
PE:=34.83
Previous Close:=10.65
High:=10.65

(scvl)
Open:=32.29
Low:=32.29
% Change:=0.15
Change:=0.05
Volume:=55,338
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=16.24
Last:=32.39
EPS:=2.14
52 Week High:=34.05
Market:=NASDAQ
       
PE:=15.14
Previous Close:=32.34
High:=32.66

(seb)
Open:=2,672.50
Low:=2,648.00
% Change:=-0.82
Change:=-22.00
Volume:=307
Last Trade Time:=07/26/2011 16:05:05
52 Week Low:=1,440.09
Last:=2,650.00
EPS:=277.07
52 Week High:=2,705.00
Market:=AMEX
       
PE:=9.56
Previous Close:=2,672.00
High:=2,674.97

(see)
Open:=22.68
Low:=22.43
% Change:=-1.23
Change:=-0.28
Volume:=1,399,684
Last Trade Time:=07/26/2011 16:02:48
52 Week Low:=20.15
Last:=22.45
EPS:=1.59
52 Week High:=28.77
Market:=NYSE
       
PE:=14.12
Previous Close:=22.73
High:=22.72

(seno)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(sf)
Open:=39.77
Low:=39.39
% Change:=0.86
Change:=0.34
Volume:=359,790
Last Trade Time:=07/26/2011 16:03:29
52 Week Low:=28.73
Last:=40.03
EPS:=0.32
52 Week High:=49.97
Market:=NYSE
       
PE:=125.09
Previous Close:=39.69
High:=40.12

(sfsf)
Open:=28.15
Low:=27.48
% Change:=1.24
Change:=0.35
Volume:=2,015,723
Last Trade Time:=07/26/2011 16:02:04
52 Week Low:=19.12
Last:=28.55
EPS:=-0.08
52 Week High:=40.44
Market:=NYSE
       
PE:= 
Previous Close:=28.20
High:=29.02

(shld)
Open:=74.64
Low:=72.19
% Change:=-3.26
Change:=-2.43
Volume:=415,598
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=60.12
Last:=72.21
EPS:=-0.48
52 Week High:=94.79
Market:=NASDAQ
       
PE:= 
Previous Close:=74.64
High:=75.32

(shoo)
Open:=39.65
Low:=38.52
% Change:=-1.96
Change:=-0.78
Volume:=379,087
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=22.34
Last:=38.96
EPS:=2.82
52 Week High:=41.42
Market:=NASDAQ
       
PE:=13.82
Previous Close:=39.74
High:=39.78

(shw)
Open:=79.65
Low:=78.73
% Change:=-1.09
Change:=-0.87
Volume:=1,213,147
Last Trade Time:=07/26/2011 16:01:03
52 Week Low:=66.13
Last:=78.94
EPS:=4.64
52 Week High:=87.87
Market:=NYSE
       
PE:=17.01
Previous Close:=79.81
High:=79.65

(sial)
Open:=71.32
Low:=69.59
% Change:=-4.82
Change:=-3.55
Volume:=1,276,571
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=51.44
Last:=70.15
EPS:=3.33
52 Week High:=76.16
Market:=NASDAQ
       
PE:=21.07
Previous Close:=73.70
High:=71.64

(simg)
Open:=6.23
Low:=6.22
% Change:=1.12
Change:=0.07
Volume:=429,000
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=3.32
Last:=6.31
EPS:=0.18
52 Week High:=10.20
Market:=NASDAQ
       
PE:=35.06
Previous Close:=6.24
High:=6.39

(siro)
Open:=53.88
Low:=52.41
% Change:=-2.34
Change:=-1.26
Volume:=378,138
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=29.55
Last:=52.56
EPS:=2.04
52 Week High:=57.87
Market:=NASDAQ
       
PE:=25.77
Previous Close:=53.82
High:=54.11

(sivb)
Open:=62.58
Low:=62.02
% Change:=-0.02
Change:=-0.01
Volume:=374,098
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=36.72
Last:=62.43
EPS:=3.63
52 Week High:=63.40
Market:=NASDAQ
       
PE:=17.20
Previous Close:=62.44
High:=62.72

(sji)
Open:=52.97
Low:=52.11
% Change:=-1.51
Change:=-0.80
Volume:=126,204
Last Trade Time:=07/26/2011 16:03:48
52 Week Low:=44.55
Last:=52.20
EPS:=2.93
52 Week High:=58.03
Market:=NYSE
       
PE:=17.82
Previous Close:=53.00
High:=52.98

(sjm)
Open:=79.40
Low:=78.77
% Change:=-0.76
Change:=-0.60
Volume:=442,265
Last Trade Time:=07/26/2011 16:03:18
52 Week Low:=57.20
Last:=78.86
EPS:=4.06
52 Week High:=80.26
Market:=NYSE
       
PE:=19.42
Previous Close:=79.46
High:=79.48

(sjw)
Open:=24.05
Low:=23.32
% Change:=-2.46
Change:=-0.59
Volume:=13,872
Last Trade Time:=07/26/2011 16:04:01
52 Week Low:=21.88
Last:=23.37
EPS:=1.30
52 Week High:=28.00
Market:=NYSE
       
PE:=17.98
Previous Close:=23.96
High:=24.05

(slh)
Open:=59.18
Low:=58.67
% Change:=-0.54
Change:=-0.32
Volume:=196,507
Last Trade Time:=07/26/2011 16:03:53
52 Week Low:=36.87
Last:=58.80
EPS:=2.25
52 Week High:=62.35
Market:=NYSE
       
PE:=26.13
Previous Close:=59.12
High:=59.23

(slrc)
Open:=24.05
Low:=23.90
% Change:=0.29
Change:=0.07
Volume:=233,494
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=18.75
Last:=24.06
EPS:=3.72
52 Week High:=25.93
Market:=NASDAQ
       
PE:=6.47
Previous Close:=23.99
High:=24.13

(smg)
Open:=50.53
Low:=50.16
% Change:=1.09
Change:=0.55
Volume:=861,395
Last Trade Time:=07/26/2011 16:03:35
52 Week Low:=45.29
Last:=51.00
EPS:=3.38
52 Week High:=60.62
Market:=NYSE
       
PE:=15.09
Previous Close:=50.45
High:=51.05

(smod)
Open:=9.19
Low:=9.18
% Change:=0.11
Change:=0.01
Volume:=784,184
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=4.31
Last:=9.20
EPS:=0.43
52 Week High:=9.31
Market:=NASDAQ
       
PE:=21.40
Previous Close:=9.19
High:=9.20

(smrt)
Open:=9.72
Low:=9.49
% Change:=-1.45
Change:=-0.14
Volume:=74,130
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=6.56
Last:=9.54
EPS:=1.13
52 Week High:=10.95
Market:=NASDAQ
       
PE:=8.44
Previous Close:=9.68
High:=9.72

(smsi)
Open:=3.71
Low:=3.64
% Change:=1.07
Change:=0.04
Volume:=334,834
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=3.72
Last:=3.78
EPS:=0.10
52 Week High:=17.03
Market:=NASDAQ
       
PE:=37.80
Previous Close:=3.74
High:=3.86

(sndk)
Open:=43.91
Low:=43.73
% Change:=-0.07
Change:=-0.03
Volume:=7,070,194
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=33.03
Last:=43.85
EPS:=5.42
52 Week High:=53.61
Market:=NASDAQ
       
PE:=8.09
Previous Close:=43.88
High:=44.64

(snh)
Open:=24.25
Low:=24.10
% Change:=0.41
Change:=0.10
Volume:=799,630
Last Trade Time:=07/26/2011 16:00:34
52 Week Low:=20.42
Last:=24.38
EPS:=0.89
52 Week High:=25.28
Market:=NYSE
       
PE:=27.39
Previous Close:=24.28
High:=24.54

(solr)
Open:=14.37
Low:=14.32
% Change:=-0.55
Change:=-0.08
Volume:=3,230,782
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=6.10
Last:=14.37
EPS:=1.26
52 Week High:=17.50
Market:=NASDAQ
       
PE:=11.41
Previous Close:=14.45
High:=14.59

(sonc)
Open:=10.95
Low:=10.82
% Change:=-0.64
Change:=-0.07
Volume:=337,655
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=7.30
Last:=10.89
EPS:=0.19
52 Week High:=11.86
Market:=NASDAQ
       
PE:=57.32
Previous Close:=10.96
High:=11.04

(sone)
Open:=9.26
Low:=9.25
% Change:=29.87
Change:=2.13
Volume:=33,389,857
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=4.73
Last:=9.26
EPS:=-0.08
52 Week High:=7.75
Market:=NASDAQ
       
PE:= 
Previous Close:=7.13
High:=9.43

(spec)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(spls)
Open:=15.89
Low:=15.82
% Change:=2.29
Change:=0.37
Volume:=18,057,617
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=14.75
Last:=16.32
EPS:=1.25
52 Week High:=23.75
Market:=NASDAQ
       
PE:=13.05
Previous Close:=15.95
High:=16.34

(spmd)
Open:=4.04
Low:=3.77
% Change:=-4.47
Change:=-0.18
Volume:=77,309
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=3.31
Last:=3.85
EPS:=-1.70
52 Week High:=22.50
Market:=NASDAQ
       
PE:= 
Previous Close:=4.03
High:=4.04

(spn)
Open:=41.30
Low:=40.75
% Change:=-0.58
Change:=-0.24
Volume:=941,229
Last Trade Time:=07/26/2011 16:03:48
52 Week Low:=20.40
Last:=41.03
EPS:=0.97
52 Week High:=41.83
Market:=NYSE
       
PE:=42.30
Previous Close:=41.27
High:=41.36

(sptn)
Open:=19.95
Low:=19.76
% Change:=-0.50
Change:=-0.10
Volume:=77,743
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=12.76
Last:=19.80
EPS:=1.44
52 Week High:=21.37
Market:=NASDAQ
       
PE:=13.75
Previous Close:=19.90
High:=20.12

(spw)
Open:=82.64
Low:=79.54
% Change:=-3.71
Change:=-3.08
Volume:=411,113
Last Trade Time:=07/26/2011 16:02:44
52 Week Low:=55.62
Last:=79.89
EPS:=4.02
52 Week High:=87.13
Market:=NYSE
       
PE:=19.87
Previous Close:=82.97
High:=82.64

(srcl)
Open:=91.84
Low:=90.35
% Change:=-0.64
Change:=-0.59
Volume:=298,672
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=61.02
Last:=91.52
EPS:=2.53
52 Week High:=95.71
Market:=NASDAQ
       
PE:=36.17
Previous Close:=92.11
High:=91.84

(srdx)
Open:=11.78
Low:=11.59
% Change:=-0.51
Change:=-0.06
Volume:=24,056
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=8.29
Last:=11.65
EPS:=-1.51
52 Week High:=15.50
Market:=NASDAQ
       
PE:= 
Previous Close:=11.71
High:=11.78

(sri)
Open:=13.94
Low:=13.53
% Change:=-3.15
Change:=-0.44
Volume:=365,583
Last Trade Time:=07/26/2011 16:01:30
52 Week Low:=7.90
Last:=13.53
EPS:=0.50
52 Week High:=17.22
Market:=NYSE
       
PE:=27.06
Previous Close:=13.97
High:=14.01

(srsl)
Open:=9.28
Low:=9.23
% Change:=0.22
Change:=0.02
Volume:=12,078
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=7.56
Last:=9.32
EPS:=0.12
52 Week High:=11.07
Market:=NASDAQ
       
PE:=77.67
Previous Close:=9.30
High:=9.38

(srx)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(srz)
Open:=9.21
Low:=9.03
% Change:=-1.62
Change:=-0.15
Volume:=337,441
Last Trade Time:=07/26/2011 16:01:41
52 Week Low:=2.18
Last:=9.10
EPS:=0.48
52 Week High:=12.44
Market:=NYSE
       
PE:=18.96
Previous Close:=9.25
High:=9.28

(ssp)
Open:=8.70
Low:=8.54
% Change:=-1.38
Change:=-0.12
Volume:=110,184
Last Trade Time:=07/26/2011 16:06:48
52 Week Low:=6.71
Last:=8.59
EPS:=0.15
52 Week High:=10.56
Market:=NYSE
       
PE:=57.27
Previous Close:=8.71
High:=8.70

(stba)
Open:=18.58
Low:=18.57
% Change:=3.27
Change:=0.61
Volume:=95,517
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=16.64
Last:=19.24
EPS:=1.15
52 Week High:=23.91
Market:=NASDAQ
       
PE:=16.73
Previous Close:=18.63
High:=19.46

(stfc)
Open:=17.27
Low:=17.27
% Change:=-1.08
Change:=-0.19
Volume:=19,672
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=13.40
Last:=17.34
EPS:=0.61
52 Week High:=18.35
Market:=NASDAQ
       
PE:=28.43
Previous Close:=17.53
High:=17.57

(sti)
Open:=25.81
Low:=25.40
% Change:=-0.93
Change:=-0.24
Volume:=4,367,140
Last Trade Time:=07/26/2011 16:02:03
52 Week Low:=21.94
Last:=25.57
EPS:=0.81
52 Week High:=33.14
Market:=NYSE
       
PE:=31.57
Previous Close:=25.81
High:=25.87

(stnr)
Open:=50.83
Low:=49.87
% Change:=-1.73
Change:=-0.88
Volume:=31,883
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=33.47
Last:=49.98
EPS:=3.24
52 Week High:=51.71
Market:=NASDAQ
       
PE:=15.43
Previous Close:=50.86
High:=51.01

(stu)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(stwd)
Open:=20.30
Low:=20.07
% Change:=-1.03
Change:=-0.21
Volume:=861,811
Last Trade Time:=07/26/2011 16:02:44
52 Week Low:=17.57
Last:=20.08
EPS:=1.47
52 Week High:=23.67
Market:=NYSE
       
PE:=13.66
Previous Close:=20.29
High:=20.30

(stx)
Open:=14.66
Low:=14.66
% Change:=0.82
Change:=0.12
Volume:=10,416,328
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=9.84
Last:=14.77
EPS:=1.13
52 Week High:=18.35
Market:=NASDAQ
       
PE:=13.07
Previous Close:=14.65
High:=15.00

(sui)
Open:=38.78
Low:=38.29
% Change:=-0.13
Change:=-0.05
Volume:=83,400
Last Trade Time:=07/26/2011 16:02:45
52 Week Low:=26.80
Last:=38.75
EPS:=-0.10
52 Week High:=40.21
Market:=NYSE
       
PE:= 
Previous Close:=38.80
High:=38.90

(sumr)
Open:=8.74
Low:=8.51
% Change:=-0.80
Change:=-0.07
Volume:=28,863
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=6.26
Last:=8.65
EPS:=0.39
52 Week High:=9.48
Market:=NASDAQ
       
PE:=22.18
Previous Close:=8.72
High:=8.74

(supx)
Open:=21.90
Low:=21.61
% Change:=-0.64
Change:=-0.14
Volume:=24,955
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=18.70
Last:=21.67
EPS:=0.95
52 Week High:=27.53
Market:=NASDAQ
       
PE:=22.81
Previous Close:=21.81
High:=21.96

(sur)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(svvs)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(swk)
Open:=68.65
Low:=67.63
% Change:=-1.63
Change:=-1.12
Volume:=1,538,822
Last Trade Time:=07/26/2011 16:00:50
52 Week Low:=52.32
Last:=67.78
EPS:=3.69
52 Week High:=78.19
Market:=NYSE
       
PE:=18.37
Previous Close:=68.90
High:=68.92

(swm)
Open:=56.31
Low:=56.16
% Change:=4.16
Change:=2.33
Volume:=155,142
Last Trade Time:=07/26/2011 16:02:47
52 Week Low:=42.62
Last:=58.34
EPS:=3.76
52 Week High:=69.33
Market:=NYSE
       
PE:=15.52
Previous Close:=56.01
High:=58.43

(sxt)
Open:=39.04
Low:=38.34
% Change:=-1.56
Change:=-0.61
Volume:=203,093
Last Trade Time:=07/26/2011 16:03:15
52 Week Low:=26.45
Last:=38.39
EPS:=2.32
52 Week High:=39.69
Market:=NYSE
       
PE:=16.55
Previous Close:=39.00
High:=39.07

(sy)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:=1
Last Trade Time:=07/29/2010 16:04:07
52 Week Low:=64.94
Last:=64.98
EPS:=2.22
52 Week High:=65.00
Market:=NYSE
       
PE:=29.27
Previous Close:=64.98
High:= 

(syke)
Open:=20.95
Low:=20.23
% Change:=-3.00
Change:=-0.63
Volume:=142,882
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=10.85
Last:=20.35
EPS:=0.88
52 Week High:=22.88
Market:=NASDAQ
       
PE:=23.13
Previous Close:=20.98
High:=20.95

(symc)
Open:=19.16
Low:=18.92
% Change:=-0.10
Change:=-0.02
Volume:=5,460,103
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=12.04
Last:=19.07
EPS:=0.77
52 Week High:=20.50
Market:=NASDAQ
       
PE:=24.77
Previous Close:=19.09
High:=19.20

(symm)
Open:=5.96
Low:=5.84
% Change:=-1.68
Change:=-0.10
Volume:=82,624
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=4.69
Last:=5.85
EPS:=-0.02
52 Week High:=7.50
Market:=NASDAQ
       
PE:= 
Previous Close:=5.95
High:=6.00

(synm)
Open:=1.34
Low:=1.32
% Change:=0.75
Change:=0.01
Volume:=524,383
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=1.29
Last:=1.34
EPS:=-0.17
52 Week High:=2.45
Market:=NASDAQ
       
PE:= 
Previous Close:=1.33
High:=1.35

(syno)
Open:=17.50
Low:=17.07
% Change:=-1.84
Change:=-0.32
Volume:=24,878
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=13.64
Last:=17.11
EPS:=0.59
52 Week High:=21.34
Market:=NASDAQ
       
PE:=29.00
Previous Close:=17.43
High:=17.50

(synt)
Open:=57.55
Low:=56.92
% Change:=-0.23
Change:=-0.13
Volume:=155,646
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=37.86
Last:=57.38
EPS:=2.72
52 Week High:=62.03
Market:=NASDAQ
       
PE:=21.10
Previous Close:=57.51
High:=58.18

(syx)
Open:=16.46
Low:=16.46
% Change:=0.06
Change:=0.01
Volume:=60,273
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=11.42
Last:=16.50
EPS:=1.20
52 Week High:=17.19
Market:=NYSE
       
PE:=13.75
Previous Close:=16.49
High:=16.78

(t)
Open:=29.91
Low:=29.88
% Change:=0.08
Change:=0.03
Volume:=17,215,881
Last Trade Time:=07/26/2011 16:00:13
52 Week Low:=25.67
Last:=29.94
EPS:=3.31
52 Week High:=31.94
Market:=NYSE
       
PE:=9.04
Previous Close:=29.91
High:=30.10

(tal)
Open:=30.04
Low:=29.63
% Change:=-0.37
Change:=-0.11
Volume:=722,286
Last Trade Time:=07/26/2011 16:02:06
52 Week Low:=21.09
Last:=29.79
EPS:=2.77
52 Week High:=38.45
Market:=NYSE
       
PE:=10.76
Previous Close:=29.90
High:=30.04

(tap)
Open:=45.98
Low:=45.79
% Change:=-0.39
Change:=-0.18
Volume:=487,857
Last Trade Time:=07/26/2011 16:01:21
52 Week Low:=42.50
Last:=45.81
EPS:=3.71
52 Week High:=51.11
Market:=NYSE
       
PE:=12.35
Previous Close:=45.99
High:=46.13

(tasr)
Open:=4.20
Low:=4.18
% Change:=-0.47
Change:=-0.02
Volume:=192,693
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=3.52
Last:=4.21
EPS:=-0.06
52 Week High:=5.10
Market:=NASDAQ
       
PE:= 
Previous Close:=4.23
High:=4.23

(tast)
Open:=10.33
Low:=10.10
% Change:=-2.13
Change:=-0.22
Volume:=21,375
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=4.23
Last:=10.13
EPS:=0.54
52 Week High:=10.97
Market:=NASDAQ
       
PE:=18.76
Previous Close:=10.35
High:=10.36

(tat)
Open:=1.70
Low:=1.60
% Change:=-2.99
Change:=-0.05
Volume:=977,870
Last Trade Time:=07/26/2011 16:01:30
52 Week Low:=1.28
Last:=1.62
EPS:=-0.25
52 Week High:=3.59
Market:=AMEX
       
PE:= 
Previous Close:=1.67
High:=1.71

(tayc)
Open:=8.38
Low:=8.03
% Change:=-3.12
Change:=-0.26
Volume:=16,382
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=7.37
Last:=8.07
EPS:=-1.35
52 Week High:=13.90
Market:=NASDAQ
       
PE:= 
Previous Close:=8.33
High:=8.38

(tbnk)
Open:=20.76
Low:=20.76
% Change:=0.10
Change:=0.02
Volume:=3,410
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=16.46
Last:=20.77
EPS:=1.12
52 Week High:=21.29
Market:=NASDAQ
       
PE:=18.55
Previous Close:=20.75
High:=20.96

(tc)
Open:=9.63
Low:=9.53
% Change:=-0.41
Change:=-0.04
Volume:=1,765,875
Last Trade Time:=07/26/2011 16:01:06
52 Week Low:=8.01
Last:=9.62
EPS:=1.62
52 Week High:=16.06
Market:=NYSE
       
PE:=5.94
Previous Close:=9.66
High:=9.68

(tcb)
Open:=13.00
Low:=12.92
% Change:=-0.15
Change:=-0.02
Volume:=1,060,493
Last Trade Time:=07/26/2011 16:04:31
52 Week Low:=12.53
Last:=13.00
EPS:=0.87
52 Week High:=17.37
Market:=NYSE
       
PE:=14.94
Previous Close:=13.02
High:=13.11

(tco)
Open:=61.38
Low:=60.90
% Change:=0.15
Change:=0.09
Volume:=417,104
Last Trade Time:=07/26/2011 16:03:05
52 Week Low:=39.38
Last:=61.33
EPS:=0.96
52 Week High:=62.63
Market:=NYSE
       
PE:=63.89
Previous Close:=61.24
High:=61.58

(tcrd)
Open:=12.94
Low:=12.78
% Change:=-0.23
Change:=-0.03
Volume:=15,997
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=11.20
Last:=12.84
EPS:=0.63
52 Week High:=14.86
Market:=NASDAQ
       
PE:=20.38
Previous Close:=12.87
High:=12.97

(tdy)
Open:=51.32
Low:=50.72
% Change:=-0.92
Change:=-0.47
Volume:=95,821
Last Trade Time:=07/26/2011 16:02:53
52 Week Low:=35.34
Last:=50.85
EPS:=3.51
52 Week High:=53.35
Market:=NYSE
       
PE:=14.49
Previous Close:=51.32
High:=51.42

(te)
Open:=19.19
Low:=18.96
% Change:=-1.27
Change:=-0.25
Volume:=1,825,675
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=15.96
Last:=19.00
EPS:=1.10
52 Week High:=19.66
Market:=NYSE
       
PE:=17.27
Previous Close:=19.24
High:=19.24

(tecua)
Open:=10.30
Low:=10.26
% Change:=-0.19
Change:=-0.02
Volume:=33,470
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=8.44
Last:=10.36
EPS:=-1.37
52 Week High:=14.21
Market:=NASDAQ
       
PE:= 
Previous Close:=10.38
High:=10.40

(ten)
Open:=42.83
Low:=41.75
% Change:=-1.15
Change:=-0.49
Volume:=635,427
Last Trade Time:=07/26/2011 16:01:10
52 Week Low:=23.57
Last:=42.30
EPS:=1.32
52 Week High:=46.81
Market:=NYSE
       
PE:=32.05
Previous Close:=42.79
High:=42.83

(ter)
Open:=14.34
Low:=14.27
% Change:=0.49
Change:=0.07
Volume:=2,096,320
Last Trade Time:=07/26/2011 16:02:46
52 Week Low:=8.84
Last:=14.39
EPS:=2.19
52 Week High:=19.19
Market:=NYSE
       
PE:=6.57
Previous Close:=14.32
High:=14.57

(teva)
Open:=47.04
Low:=46.57
% Change:=-0.43
Change:=-0.20
Volume:=6,697,581
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=44.86
Last:=46.79
EPS:=3.77
52 Week High:=57.08
Market:=NASDAQ
       
PE:=12.41
Previous Close:=46.99
High:=47.34

(tfx)
Open:=60.71
Low:=59.62
% Change:=-0.18
Change:=-0.11
Volume:=282,095
Last Trade Time:=07/26/2011 16:03:20
52 Week Low:=47.92
Last:=60.67
EPS:=2.67
52 Week High:=64.05
Market:=NYSE
       
PE:=22.72
Previous Close:=60.78
High:=61.35

(tg)
Open:=20.11
Low:=19.77
% Change:=-1.14
Change:=-0.23
Volume:=89,478
Last Trade Time:=07/26/2011 16:04:58
52 Week Low:=16.09
Last:=19.91
EPS:=0.87
52 Week High:=23.20
Market:=NYSE
       
PE:=22.89
Previous Close:=20.14
High:=20.20

(tgh)
Open:=26.73
Low:=25.84
% Change:=-2.28
Change:=-0.61
Volume:=135,392
Last Trade Time:=07/26/2011 16:03:43
52 Week Low:=23.75
Last:=26.11
EPS:=2.75
52 Week High:=37.87
Market:=NYSE
       
PE:=9.50
Previous Close:=26.72
High:=26.74

(tgi)
Open:=52.13
Low:=51.78
% Change:=-0.88
Change:=-0.46
Volume:=319,454
Last Trade Time:=07/26/2011 16:04:13
52 Week Low:=32.51
Last:=51.85
EPS:=6.77
52 Week High:=53.48
Market:=NYSE
       
PE:=7.66
Previous Close:=52.31
High:=52.28

(thff)
Open:=33.15
Low:=32.94
% Change:=0.58
Change:=0.19
Volume:=12,231
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=26.14
Last:=33.20
EPS:=2.43
52 Week High:=37.10
Market:=NASDAQ
       
PE:=13.66
Previous Close:=33.01
High:=33.37

(thmd)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tho)
Open:=26.37
Low:=25.96
% Change:=-1.29
Change:=-0.34
Volume:=296,998
Last Trade Time:=07/26/2011 16:01:15
52 Week Low:=22.50
Last:=26.01
EPS:=2.04
52 Week High:=39.12
Market:=NYSE
       
PE:=12.75
Previous Close:=26.35
High:=26.37

(thrx)
Open:=23.84
Low:=22.98
% Change:=-3.19
Change:=-0.76
Volume:=186,113
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=11.98
Last:=23.04
EPS:=-1.10
52 Week High:=28.95
Market:=NASDAQ
       
PE:= 
Previous Close:=23.80
High:=24.03

(tie)
Open:=18.75
Low:=18.51
% Change:=-0.96
Change:=-0.18
Volume:=1,120,632
Last Trade Time:=07/26/2011 16:01:31
52 Week Low:=16.03
Last:=18.61
EPS:=0.52
52 Week High:=22.93
Market:=NYSE
       
PE:=35.79
Previous Close:=18.79
High:=18.78

(tif)
Open:=81.83
Low:=81.27
% Change:=-0.20
Change:=-0.16
Volume:=1,055,630
Last Trade Time:=07/26/2011 16:00:57
52 Week Low:=39.43
Last:=81.56
EPS:=3.04
52 Week High:=84.49
Market:=NYSE
       
PE:=26.83
Previous Close:=81.72
High:=82.39

(tiny)
Open:=5.41
Low:=5.39
% Change:=0.74
Change:=0.04
Volume:=65,295
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=3.70
Last:=5.42
EPS:=0.25
52 Week High:=6.30
Market:=NASDAQ
       
PE:=21.68
Previous Close:=5.38
High:=5.50

(tisi)
Open:=25.45
Low:=25.03
% Change:=-1.87
Change:=-0.48
Volume:=22,927
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=13.71
Last:=25.15
EPS:=1.12
52 Week High:=28.71
Market:=NASDAQ
       
PE:=22.46
Previous Close:=25.63
High:=25.58

(tjx)
Open:=55.61
Low:=55.32
% Change:=1.32
Change:=0.73
Volume:=2,200,066
Last Trade Time:=07/26/2011 16:01:07
52 Week Low:=39.56
Last:=56.06
EPS:=3.23
52 Week High:=56.78
Market:=NYSE
       
PE:=17.36
Previous Close:=55.33
High:=56.33

(tklc)
Open:=8.58
Low:=8.55
% Change:=1.05
Change:=0.09
Volume:=547,885
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=7.21
Last:=8.69
EPS:=-0.21
52 Week High:=14.55
Market:=NASDAQ
       
PE:= 
Previous Close:=8.60
High:=8.78

(tkr)
Open:=48.35
Low:=47.18
% Change:=-2.23
Change:=-1.08
Volume:=1,103,523
Last Trade Time:=07/26/2011 16:03:04
52 Week Low:=30.29
Last:=47.37
EPS:=3.62
52 Week High:=57.83
Market:=NYSE
       
PE:=13.09
Previous Close:=48.45
High:=48.48

(tmp)
Open:=40.20
Low:=40.20
% Change:=0.57
Change:=0.23
Volume:=6,771
Last Trade Time:=07/26/2011 16:04:29
52 Week Low:=35.93
Last:=40.29
EPS:=3.17
52 Week High:=42.50
Market:=AMEX
       
PE:=12.71
Previous Close:=40.06
High:=40.50

(tmrk)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(tnc)
Open:=41.28
Low:=39.76
% Change:=-2.45
Change:=-1.01
Volume:=81,117
Last Trade Time:=07/26/2011 16:02:34
52 Week Low:=28.11
Last:=40.18
EPS:=1.94
52 Week High:=43.84
Market:=NYSE
       
PE:=20.71
Previous Close:=41.19
High:=41.28

(tnk)
Open:=8.52
Low:=8.38
% Change:=-1.87
Change:=-0.16
Volume:=345,318
Last Trade Time:=07/26/2011 16:01:36
52 Week Low:=8.42
Last:=8.38
EPS:=0.34
52 Week High:=13.96
Market:=NYSE
       
PE:=24.65
Previous Close:=8.54
High:=8.58

(tpgi)
Open:=3.38
Low:=3.37
% Change:=0.90
Change:=0.03
Volume:=34,875
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=2.76
Last:=3.37
EPS:=-0.35
52 Week High:=4.60
Market:=NASDAQ
       
PE:= 
Previous Close:=3.34
High:=3.44

(trad)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(trak)
Open:=23.36
Low:=23.11
% Change:=-0.81
Change:=-0.19
Volume:=142,597
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=14.40
Last:=23.14
EPS:=-0.01
52 Week High:=26.80
Market:=NASDAQ
       
PE:= 
Previous Close:=23.33
High:=24.56

(trex)
Open:=20.98
Low:=20.90
% Change:=0.43
Change:=0.09
Volume:=56,968
Last Trade Time:=07/26/2011 16:00:46
52 Week Low:=16.38
Last:=21.15
EPS:=0.03
52 Week High:=34.00
Market:=NYSE
       
PE:=705.00
Previous Close:=21.06
High:=21.48

(trmk)
Open:=23.33
Low:=22.96
% Change:=-1.08
Change:=-0.25
Volume:=138,447
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=18.83
Last:=22.97
EPS:=1.58
52 Week High:=26.14
Market:=NASDAQ
       
PE:=14.54
Previous Close:=23.22
High:=23.33

(trow)
Open:=60.18
Low:=59.61
% Change:=0.15
Change:=0.09
Volume:=2,404,155
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=43.30
Last:=60.06
EPS:=2.76
52 Week High:=71.29
Market:=NASDAQ
       
PE:=21.76
Previous Close:=59.97
High:=61.05

(trv)
Open:=56.59
Low:=56.31
% Change:=0.26
Change:=0.15
Volume:=3,206,357
Last Trade Time:=07/26/2011 16:01:27
52 Week Low:=48.46
Last:=56.80
EPS:=5.23
52 Week High:=64.17
Market:=NYSE
       
PE:=10.86
Previous Close:=56.65
High:=57.17

(tsn)
Open:=18.00
Low:=17.93
% Change:=0.78
Change:=0.14
Volume:=2,973,290
Last Trade Time:=07/26/2011 16:02:26
52 Week Low:=14.59
Last:=18.15
EPS:=2.45
52 Week High:=20.12
Market:=NYSE
       
PE:=7.41
Previous Close:=18.01
High:=18.25

(tsra)
Open:=17.44
Low:=17.15
% Change:=-1.72
Change:=-0.30
Volume:=216,562
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=14.96
Last:=17.17
EPS:=1.17
52 Week High:=23.18
Market:=NASDAQ
       
PE:=14.68
Previous Close:=17.47
High:=17.54

(ttec)
Open:=21.40
Low:=20.92
% Change:=-1.97
Change:=-0.42
Volume:=96,353
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=12.62
Last:=20.94
EPS:=0.79
52 Week High:=23.46
Market:=NASDAQ
       
PE:=26.51
Previous Close:=21.36
High:=21.40

(ttek)
Open:=22.86
Low:=22.38
% Change:=-1.58
Change:=-0.36
Volume:=159,726
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=18.00
Last:=22.47
EPS:=1.36
52 Week High:=27.16
Market:=NASDAQ
       
PE:=16.52
Previous Close:=22.83
High:=22.86

(tti)
Open:=13.03
Low:=12.68
% Change:=-2.00
Change:=-0.26
Volume:=280,578
Last Trade Time:=07/26/2011 16:03:24
52 Week Low:=8.00
Last:=12.77
EPS:=-0.68
52 Week High:=16.00
Market:=NYSE
       
PE:= 
Previous Close:=13.03
High:=13.05

(tues)
Open:=4.28
Low:=4.10
% Change:=-0.23
Change:=-0.01
Volume:=97,382
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=3.53
Last:=4.29
EPS:=0.29
52 Week High:=5.93
Market:=NASDAQ
       
PE:=14.79
Previous Close:=4.30
High:=4.34

(tvl)
Open:=4.35
Low:=4.26
% Change:=-2.52
Change:=-0.11
Volume:=83,027
Last Trade Time:=07/26/2011 16:06:58
52 Week Low:=3.89
Last:=4.26
EPS:=0.63
52 Week High:=6.56
Market:=NYSE
       
PE:=6.76
Previous Close:=4.37
High:=4.48

(tw)
Open:=63.13
Low:=62.67
% Change:=0.02
Change:=0.01
Volume:=310,166
Last Trade Time:=07/26/2011 16:04:43
52 Week Low:=43.34
Last:=63.17
EPS:=2.80
52 Week High:=66.84
Market:=NYSE
       
PE:=22.56
Previous Close:=63.16
High:=63.66

(twin)
Open:=40.30
Low:=39.17
% Change:=-2.70
Change:=-1.09
Volume:=31,884
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=11.22
Last:=39.29
EPS:=1.17
52 Week High:=41.70
Market:=NASDAQ
       
PE:=33.58
Previous Close:=40.38
High:=40.30

(two)
Open:=10.15
Low:=9.97
% Change:=0.99
Change:=0.10
Volume:=3,608,780
Last Trade Time:=07/26/2011 16:01:24
52 Week Low:=8.28
Last:=10.21
EPS:=1.65
52 Week High:=11.51
Market:=NYSE
       
PE:=6.19
Previous Close:=10.11
High:=10.24

(twx)
Open:=36.74
Low:=36.37
% Change:=-0.03
Change:=-0.01
Volume:=5,667,459
Last Trade Time:=07/26/2011 16:00:35
52 Week Low:=29.21
Last:=36.69
EPS:=2.23
52 Week High:=38.62
Market:=NYSE
       
PE:=16.45
Previous Close:=36.70
High:=37.04

(txn)
Open:=31.50
Low:=31.47
% Change:=0.32
Change:=0.10
Volume:=11,914,347
Last Trade Time:=07/26/2011 16:00:35
52 Week Low:=22.95
Last:=31.57
EPS:=2.69
52 Week High:=36.71
Market:=NYSE
       
PE:=11.74
Previous Close:=31.47
High:=32.02

(txt)
Open:=24.80
Low:=24.41
% Change:=-0.36
Change:=-0.09
Volume:=3,630,278
Last Trade Time:=07/26/2011 16:01:14
52 Week Low:=16.85
Last:=24.69
EPS:=0.45
52 Week High:=28.87
Market:=NYSE
       
PE:=54.87
Previous Close:=24.78
High:=24.82

(tyl)
Open:=25.99
Low:=25.70
% Change:=-0.73
Change:=-0.19
Volume:=54,359
Last Trade Time:=07/26/2011 16:00:41
52 Week Low:=15.75
Last:=25.78
EPS:=0.78
52 Week High:=27.56
Market:=NYSE
       
PE:=33.05
Previous Close:=25.97
High:=25.99

(ueic)
Open:=23.94
Low:=23.62
% Change:=-0.38
Change:=-0.09
Volume:=52,329
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=15.75
Last:=23.91
EPS:=1.08
52 Week High:=30.27
Market:=NASDAQ
       
PE:=22.14
Previous Close:=24.00
High:=24.12

(ufcs)
Open:=17.88
Low:=17.72
% Change:=-1.49
Change:=-0.27
Volume:=29,685
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=16.92
Last:=17.81
EPS:=1.29
52 Week High:=23.41
Market:=NASDAQ
       
PE:=13.81
Previous Close:=18.08
High:=17.95

(ufpi)
Open:=31.24
Low:=30.59
% Change:=-2.08
Change:=-0.65
Volume:=65,250
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=23.14
Last:=30.67
EPS:=0.17
52 Week High:=39.84
Market:=NASDAQ
       
PE:=180.41
Previous Close:=31.32
High:=31.41

(ufs)
Open:=93.65
Low:=92.05
% Change:=-1.52
Change:=-1.42
Volume:=458,197
Last Trade Time:=07/26/2011 16:03:29
52 Week Low:=52.49
Last:=92.14
EPS:=16.02
52 Week High:=105.82
Market:=NYSE
       
PE:=5.75
Previous Close:=93.56
High:=93.89

(ugi)
Open:=31.88
Low:=31.15
% Change:=-1.70
Change:=-0.54
Volume:=587,208
Last Trade Time:=07/26/2011 16:00:55
52 Week Low:=26.32
Last:=31.25
EPS:=2.42
52 Week High:=33.53
Market:=NYSE
       
PE:=12.91
Previous Close:=31.79
High:=31.88

(uhs)
Open:=51.33
Low:=51.28
% Change:=3.04
Change:=1.55
Volume:=1,617,131
Last Trade Time:=07/26/2011 16:01:00
52 Week Low:=30.51
Last:=52.61
EPS:=2.80
52 Week High:=56.46
Market:=NYSE
       
PE:=18.79
Previous Close:=51.06
High:=53.18

(uil)
Open:=33.21
Low:=32.88
% Change:=-0.27
Change:=-0.09
Volume:=333,773
Last Trade Time:=07/26/2011 16:03:55
52 Week Low:=25.72
Last:=33.08
EPS:=2.12
52 Week High:=34.34
Market:=NYSE
       
PE:=15.60
Previous Close:=33.17
High:=33.22

(ulta)
Open:=65.05
Low:=64.64
% Change:=-0.23
Change:=-0.15
Volume:=449,657
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=20.67
Last:=64.94
EPS:=1.34
52 Week High:=68.80
Market:=NASDAQ
       
PE:=48.46
Previous Close:=65.09
High:=65.96

(ulti)
Open:=56.26
Low:=55.11
% Change:=0.66
Change:=0.37
Volume:=175,229
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=31.38
Last:=56.49
EPS:=0.12
52 Week High:=60.43
Market:=NASDAQ
       
PE:=470.75
Previous Close:=56.12
High:=56.59

(umbf)
Open:=43.27
Low:=42.86
% Change:=-0.85
Change:=-0.37
Volume:=91,849
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=31.77
Last:=42.94
EPS:=2.39
52 Week High:=45.81
Market:=NASDAQ
       
PE:=17.97
Previous Close:=43.31
High:=43.27

(umh)
Open:=10.89
Low:=10.86
% Change:=1.10
Change:=0.12
Volume:=8,467
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=7.44
Last:=11.00
EPS:=0.52
52 Week High:=11.93
Market:=AMEX
       
PE:=21.15
Previous Close:=10.88
High:=11.03

(umpq)
Open:=11.97
Low:=11.76
% Change:=-2.00
Change:=-0.24
Volume:=556,023
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=10.20
Last:=11.76
EPS:=0.41
52 Week High:=13.15
Market:=NASDAQ
       
PE:=28.68
Previous Close:=12.00
High:=11.99

(unca)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(unfi)
Open:=44.16
Low:=43.07
% Change:=-1.30
Change:=-0.57
Volume:=125,254
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=32.65
Last:=43.41
EPS:=1.67
52 Week High:=46.05
Market:=NASDAQ
       
PE:=25.99
Previous Close:=43.98
High:=44.42

(unp)
Open:=104.67
Low:=103.05
% Change:=-1.09
Change:=-1.14
Volume:=2,462,597
Last Trade Time:=07/26/2011 16:00:18
52 Week Low:=70.34
Last:=103.72
EPS:=6.07
52 Week High:=107.89
Market:=NYSE
       
PE:=17.09
Previous Close:=104.86
High:=104.82

(untd)
Open:=6.23
Low:=6.09
% Change:=-1.29
Change:=-0.08
Volume:=430,440
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=4.75
Last:=6.14
EPS:=0.59
52 Week High:=7.50
Market:=NASDAQ
       
PE:=10.41
Previous Close:=6.22
High:=6.23

(upl)
Open:=47.01
Low:=47.01
% Change:=-0.06
Change:=-0.03
Volume:=1,046,149
Last Trade Time:=07/26/2011 16:00:29
52 Week Low:=37.10
Last:=47.11
EPS:=2.17
52 Week High:=51.20
Market:=NYSE
       
PE:=21.71
Previous Close:=47.14
High:=47.82

(ups)
Open:=72.34
Low:=69.62
% Change:=-3.32
Change:=-2.46
Volume:=12,545,296
Last Trade Time:=07/26/2011 16:00:41
52 Week Low:=62.61
Last:=71.59
EPS:=3.87
52 Week High:=77.00
Market:=NYSE
       
PE:=18.50
Previous Close:=74.05
High:=72.39

(urbn)
Open:=32.38
Low:=32.37
% Change:=3.39
Change:=1.10
Volume:=3,746,231
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=27.96
Last:=33.59
EPS:=1.56
52 Week High:=39.26
Market:=NASDAQ
       
PE:=21.53
Previous Close:=32.49
High:=33.59

(uri)
Open:=25.46
Low:=24.88
% Change:=-1.68
Change:=-0.43
Volume:=2,195,441
Last Trade Time:=07/26/2011 16:01:46
52 Week Low:=10.89
Last:=25.22
EPS:=0.20
52 Week High:=34.78
Market:=NYSE
       
PE:=126.10
Previous Close:=25.65
High:=25.61

(urs)
Open:=44.10
Low:=43.01
% Change:=-2.42
Change:=-1.07
Volume:=464,483
Last Trade Time:=07/26/2011 16:03:48
52 Week Low:=35.09
Last:=43.09
EPS:=3.17
52 Week High:=48.32
Market:=NYSE
       
PE:=13.59
Previous Close:=44.16
High:=44.12

(usap)
Open:=47.94
Low:=46.83
% Change:=-1.79
Change:=-0.86
Volume:=62,112
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=20.00
Last:=47.22
EPS:=2.39
52 Week High:=52.70
Market:=NASDAQ
       
PE:=19.76
Previous Close:=48.08
High:=47.94

(usb)
Open:=26.76
Low:=26.71
% Change:=-0.85
Change:=-0.23
Volume:=12,741,635
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=20.44
Last:=26.74
EPS:=2.09
52 Week High:=28.94
Market:=NYSE
       
PE:=12.79
Previous Close:=26.97
High:=27.03

(usph)
Open:=22.48
Low:=22.18
% Change:=1.29
Change:=0.29
Volume:=36,492
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=15.30
Last:=22.81
EPS:=1.39
52 Week High:=26.23
Market:=NASDAQ
       
PE:=16.41
Previous Close:=22.52
High:=23.11

(utek)
Open:=27.81
Low:=27.32
% Change:=-0.79
Change:=-0.22
Volume:=253,737
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=15.21
Last:=27.53
EPS:=1.14
52 Week High:=33.85
Market:=NASDAQ
       
PE:=24.15
Previous Close:=27.75
High:=27.84

(uti)
Open:=18.97
Low:=18.66
% Change:=0.32
Change:=0.06
Volume:=82,219
Last Trade Time:=07/26/2011 16:00:55
52 Week Low:=14.55
Last:=18.99
EPS:=1.27
52 Week High:=22.50
Market:=NYSE
       
PE:=14.95
Previous Close:=18.93
High:=19.16

(utr)
Open:=28.65
Low:=28.51
% Change:=-0.38
Change:=-0.11
Volume:=73,731
Last Trade Time:=07/26/2011 16:05:02
52 Week Low:=22.70
Last:=28.57
EPS:=3.13
52 Week High:=31.69
Market:=NYSE
       
PE:=9.13
Previous Close:=28.68
High:=28.78

(utx)
Open:=87.03
Low:=85.60
% Change:=-1.31
Change:=-1.14
Volume:=4,514,225
Last Trade Time:=07/26/2011 16:00:57
52 Week Low:=64.57
Last:=86.18
EPS:=5.25
52 Week High:=91.83
Market:=NYSE
       
PE:=16.42
Previous Close:=87.32
High:=87.24

(uve)
Open:=4.45
Low:=4.45
% Change:=0.22
Change:=0.01
Volume:=116,907
Last Trade Time:=07/26/2011 16:00:19
52 Week Low:=4.00
Last:=4.46
EPS:=1.12
52 Week High:=6.05
Market:=AMEX
       
PE:=3.98
Previous Close:=4.45
High:=4.53

(uvv)
Open:=37.03
Low:=36.50
% Change:=-1.00
Change:=-0.37
Volume:=138,254
Last Trade Time:=07/26/2011 16:03:17
52 Week Low:=35.36
Last:=36.62
EPS:=5.94
52 Week High:=45.96
Market:=NYSE
       
PE:=6.17
Previous Close:=36.99
High:=37.03

(vcbi)
Open:=6.34
Low:=6.25
% Change:=-0.32
Change:=-0.02
Volume:=136,535
Last Trade Time:=07/26/2011 16:00:10
52 Week Low:=4.62
Last:=6.30
EPS:=0.70
52 Week High:=6.90
Market:=NASDAQ
       
PE:=9.00
Previous Close:=6.32
High:=6.37

(vci)
Open:=31.32
Low:=30.58
% Change:=-2.39
Change:=-0.75
Volume:=766,660
Last Trade Time:=07/26/2011 16:02:08
52 Week Low:=25.70
Last:=30.64
EPS:=1.71
52 Week High:=37.44
Market:=NYSE
       
PE:=17.92
Previous Close:=31.39
High:=31.52

(vgr)
Open:=17.73
Low:=17.59
% Change:=-0.56
Change:=-0.10
Volume:=209,904
Last Trade Time:=07/26/2011 16:02:58
52 Week Low:=15.37
Last:=17.70
EPS:=0.81
52 Week High:=19.80
Market:=NYSE
       
PE:=21.93
Previous Close:=17.80
High:=17.79

(vlccf)
Open:=21.84
Low:=21.51
% Change:=-1.37
Change:=-0.30
Volume:=86,473
Last Trade Time:=07/26/2011 16:00:06
52 Week Low:=16.82
Last:=21.56
EPS:=1.87
52 Week High:=25.80
Market:=NASDAQ
       
PE:=11.53
Previous Close:=21.86
High:=21.94

(vlgea)
Open:=27.65
Low:=27.42
% Change:=0.22
Change:=0.06
Volume:=5,041
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=24.52
Last:=27.69
EPS:=1.55
52 Week High:=33.99
Market:=NASDAQ
       
PE:=17.87
Previous Close:=27.63
High:=27.99

(vmed)
Open:=28.08
Low:=27.84
% Change:=0.14
Change:=0.04
Volume:=2,323,808
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=19.14
Last:=28.15
EPS:=-0.02
52 Week High:=33.32
Market:=NASDAQ
       
PE:= 
Previous Close:=28.11
High:=28.30

(vnda)
Open:=7.13
Low:=7.04
% Change:=-0.84
Change:=-0.06
Volume:=97,198
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=6.04
Last:=7.07
EPS:=0.24
52 Week High:=10.32
Market:=NASDAQ
       
PE:=29.46
Previous Close:=7.13
High:=7.20

(vocs)
Open:=29.00
Low:=28.10
% Change:=-0.90
Change:=-0.26
Volume:=137,765
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=13.21
Last:=28.67
EPS:=-0.27
52 Week High:=33.70
Market:=NASDAQ
       
PE:= 
Previous Close:=28.93
High:=29.22

(vod)
Open:=27.03
Low:=26.96
% Change:=2.38
Change:=0.63
Volume:=7,314,507
Last Trade Time:=07/26/2011 16:00:25
52 Week Low:=22.95
Last:=27.06
EPS:=2.44
52 Week High:=29.75
Market:=NASDAQ
       
PE:=11.09
Previous Close:=26.43
High:=27.13

(volc)
Open:=32.69
Low:=31.97
% Change:=-1.04
Change:=-0.34
Volume:=392,112
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=20.49
Last:=32.24
EPS:=0.21
52 Week High:=33.90
Market:=NASDAQ
       
PE:=153.52
Previous Close:=32.58
High:=32.81

(vpfg)
Open:=13.05
Low:=12.93
% Change:=-0.69
Change:=-0.09
Volume:=128,930
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=8.82
Last:=12.97
EPS:=0.66
52 Week High:=14.05
Market:=NASDAQ
       
PE:=19.56
Previous Close:=13.06
High:=13.11

(vphm)
Open:=19.44
Low:=19.23
% Change:=1.29
Change:=0.25
Volume:=714,975
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=11.37
Last:=19.67
EPS:=1.81
52 Week High:=22.16
Market:=NASDAQ
       
PE:=10.87
Previous Close:=19.42
High:=19.86

(vrad)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(vrsn)
Open:=33.78
Low:=33.56
% Change:=0.27
Change:=0.09
Volume:=1,668,517
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=27.80
Last:=33.78
EPS:=0.48
52 Week High:=37.73
Market:=NASDAQ
       
PE:=70.38
Previous Close:=33.69
High:=33.96

(vrtx)
Open:=49.47
Low:=48.12
% Change:=0.20
Change:=0.10
Volume:=1,272,876
Last Trade Time:=07/26/2011 16:00:23
52 Week Low:=32.00
Last:=49.55
EPS:=-3.81
52 Week High:=58.87
Market:=NASDAQ
       
PE:= 
Previous Close:=49.45
High:=49.87

(vrx)
Open:=55.60
Low:=55.00
% Change:=-0.23
Change:=-0.13
Volume:=1,358,764
Last Trade Time:=07/26/2011 16:05:47
52 Week Low:=21.32
Last:=55.72
EPS:=-1.14
52 Week High:=57.21
Market:=NYSE
       
PE:= 
Previous Close:=55.85
High:=56.00

(vsec)
Open:=22.00
Low:=21.65
% Change:=-0.91
Change:=-0.20
Volume:=2,018
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=21.31
Last:=21.81
EPS:=4.33
52 Week High:=39.93
Market:=NASDAQ
       
PE:=5.04
Previous Close:=22.01
High:=22.00

(vz)
Open:=36.17
Low:=36.16
% Change:=0.17
Change:=0.06
Volume:=11,584,286
Last Trade Time:=07/26/2011 16:01:35
52 Week Low:=28.03
Last:=36.28
EPS:=1.89
52 Week High:=38.95
Market:=NYSE
       
PE:=19.20
Previous Close:=36.22
High:=36.50

(wab)
Open:=69.62
Low:=67.50
% Change:=1.16
Change:=0.78
Volume:=502,757
Last Trade Time:=07/26/2011 16:01:17
52 Week Low:=41.07
Last:=67.94
EPS:=2.78
52 Week High:=72.43
Market:=NYSE
       
PE:=24.44
Previous Close:=67.16
High:=71.22

(wash)
Open:=22.90
Low:=22.88
% Change:=-0.39
Change:=-0.09
Volume:=30,398
Last Trade Time:=07/26/2011 16:00:07
52 Week Low:=17.77
Last:=23.01
EPS:=1.58
52 Week High:=24.96
Market:=NASDAQ
       
PE:=14.56
Previous Close:=23.10
High:=23.12

(wat)
Open:=90.45
Low:=87.81
% Change:=-8.08
Change:=-7.85
Volume:=4,536,456
Last Trade Time:=07/26/2011 16:01:16
52 Week Low:=60.01
Last:=89.25
EPS:=4.36
52 Week High:=100.00
Market:=NYSE
       
PE:=20.47
Previous Close:=97.10
High:=90.76

(wbc)
Open:=67.92
Low:=67.37
% Change:=-0.37
Change:=-0.25
Volume:=1,108,830
Last Trade Time:=07/26/2011 16:05:01
52 Week Low:=33.74
Last:=67.52
EPS:=-2.30
52 Week High:=75.00
Market:=NYSE
       
PE:= 
Previous Close:=67.77
High:=68.60

(wbsn)
Open:=26.01
Low:=25.52
% Change:=-0.69
Change:=-0.18
Volume:=192,162
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=17.03
Last:=25.90
EPS:=0.63
52 Week High:=27.96
Market:=NASDAQ
       
PE:=41.11
Previous Close:=26.08
High:=26.23

(wcrx)
Open:=22.47
Low:=22.01
% Change:=-1.52
Change:=-0.34
Volume:=1,570,740
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=16.96
Last:=22.06
EPS:=0.65
52 Week High:=25.92
Market:=NASDAQ
       
PE:=33.94
Previous Close:=22.40
High:=22.64

(wern)
Open:=24.91
Low:=24.15
% Change:=-2.65
Change:=-0.66
Volume:=354,332
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=19.67
Last:=24.23
EPS:=1.26
52 Week High:=27.17
Market:=NASDAQ
       
PE:=19.23
Previous Close:=24.89
High:=24.93

(weys)
Open:=24.57
Low:=24.06
% Change:=-1.58
Change:=-0.39
Volume:=6,846
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=22.25
Last:=24.23
EPS:=1.17
52 Week High:=26.80
Market:=NASDAQ
       
PE:=20.71
Previous Close:=24.62
High:=24.95

(wfd)
Open:=8.22
Low:=7.95
% Change:=-3.05
Change:=-0.25
Volume:=22,416
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=7.23
Last:=7.95
EPS:=0.12
52 Week High:=9.45
Market:=NASDAQ
       
PE:=66.25
Previous Close:=8.20
High:=8.22

(wfm)
Open:=67.00
Low:=66.61
% Change:=0.27
Change:=0.18
Volume:=1,770,218
Last Trade Time:=07/26/2011 16:00:00
52 Week Low:=34.04
Last:=66.90
EPS:=1.74
52 Week High:=67.89
Market:=NASDAQ
       
PE:=38.45
Previous Close:=66.72
High:=68.00

(wfmi)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(wgo)
Open:=8.88
Low:=8.60
% Change:=-2.82
Change:=-0.25
Volume:=208,986
Last Trade Time:=07/26/2011 16:03:06
52 Week Low:=8.10
Last:=8.61
EPS:=0.45
52 Week High:=16.60
Market:=NYSE
       
PE:=19.13
Previous Close:=8.86
High:=9.00

(wgov)
Open:= 
Low:= 
% Change:=0.00
Change:=0.00
Volume:= 
Last Trade Time:=01/28/2011 16:00:01
52 Week Low:=33.34
Last:=33.51
EPS:=1.62
52 Week High:=34.54
Market:=NASDAQ
       
PE:=23.19
Previous Close:=33.51
High:= 

(win)
Open:=12.54
Low:=12.48
% Change:=0.00
Change:=0.00
Volume:=2,927,759
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=10.97
Last:=12.52
EPS:=0.55
52 Week High:=14.40
Market:=NASDAQ
       
PE:=22.76
Previous Close:=12.52
High:=12.60

(wina)
Open:=48.53
Low:=47.24
% Change:=-2.66
Change:=-1.30
Volume:=5,146
Last Trade Time:=07/26/2011 16:00:04
52 Week Low:=29.13
Last:=47.64
EPS:=2.45
52 Week High:=49.00
Market:=NASDAQ
       
PE:=19.45
Previous Close:=48.94
High:=48.88

(wlk)
Open:=52.27
Low:=51.07
% Change:=-1.47
Change:=-0.77
Volume:=346,841
Last Trade Time:=07/26/2011 16:03:11
52 Week Low:=24.15
Last:=51.53
EPS:=4.34
52 Week High:=67.77
Market:=NYSE
       
PE:=11.87
Previous Close:=52.30
High:=52.74

(wll)
Open:=62.81
Low:=62.00
% Change:=0.02
Change:=0.01
Volume:=1,299,711
Last Trade Time:=07/26/2011 16:02:25
52 Week Low:=40.85
Last:=62.56
EPS:=1.96
52 Week High:=75.91
Market:=NYSE
       
PE:=32.00
Previous Close:=62.55
High:=62.97

(wlt)
Open:=131.28
Low:=125.67
% Change:=-2.81
Change:=-3.68
Volume:=2,211,106
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=66.23
Last:=127.33
EPS:=8.08
52 Week High:=143.76
Market:=NYSE
       
PE:=15.76
Previous Close:=131.01
High:=131.43

(wmt)
Open:=54.03
Low:=53.51
% Change:=-0.70
Change:=-0.38
Volume:=10,768,619
Last Trade Time:=07/26/2011 16:00:37
52 Week Low:=50.00
Last:=53.59
EPS:=4.32
52 Week High:=57.90
Market:=NYSE
       
PE:=12.41
Previous Close:=53.97
High:=54.09

(wnr)
Open:=21.39
Low:=20.88
% Change:=-1.59
Change:=-0.34
Volume:=1,963,761
Last Trade Time:=07/26/2011 16:02:46
52 Week Low:=4.01
Last:=21.10
EPS:=0.28
52 Week High:=21.75
Market:=NYSE
       
PE:=75.36
Previous Close:=21.44
High:=21.44

(wor)
Open:=22.73
Low:=22.09
% Change:=-3.70
Change:=-0.85
Volume:=791,411
Last Trade Time:=07/26/2011 16:04:51
52 Week Low:=13.70
Last:=22.13
EPS:=1.54
52 Week High:=23.75
Market:=NYSE
       
PE:=14.37
Previous Close:=22.98
High:=22.76

(wr)
Open:=26.66
Low:=26.42
% Change:=-0.30
Change:=-0.08
Volume:=648,802
Last Trade Time:=07/26/2011 16:03:26
52 Week Low:=23.24
Last:=26.56
EPS:=1.80
52 Week High:=27.98
Market:=NYSE
       
PE:=14.76
Previous Close:=26.64
High:=26.66

(wrc)
Open:=56.64
Low:=56.10
% Change:=-0.93
Change:=-0.53
Volume:=639,249
Last Trade Time:=07/26/2011 16:03:04
52 Week Low:=39.81
Last:=56.57
EPS:=3.21
52 Week High:=65.01
Market:=NYSE
       
PE:=17.62
Previous Close:=57.10
High:=57.39

(wri)
Open:=26.52
Low:=26.36
% Change:=0.79
Change:=0.21
Volume:=656,702
Last Trade Time:=07/26/2011 16:01:24
52 Week Low:=19.14
Last:=26.73
EPS:=0.06
52 Week High:=26.95
Market:=NYSE
       
PE:=445.50
Previous Close:=26.52
High:=26.85

(wsbc)
Open:=19.32
Low:=19.12
% Change:=-1.09
Change:=-0.21
Volume:=67,050
Last Trade Time:=07/26/2011 16:00:02
52 Week Low:=14.15
Last:=19.13
EPS:=1.43
52 Week High:=21.44
Market:=NASDAQ
       
PE:=13.38
Previous Close:=19.34
High:=19.50

(wso)
Open:=58.86
Low:=57.58
% Change:=-3.38
Change:=-2.10
Volume:=851,765
Last Trade Time:=07/26/2011 16:03:37
52 Week Low:=50.80
Last:=60.06
EPS:=2.57
52 Week High:=73.38
Market:=NYSE
       
PE:=23.37
Previous Close:=62.16
High:=60.64

(wts)
Open:=35.50
Low:=34.42
% Change:=-3.01
Change:=-1.07
Volume:=229,527
Last Trade Time:=07/26/2011 16:03:15
52 Week Low:=29.75
Last:=34.47
EPS:=1.66
52 Week High:=40.75
Market:=NYSE
       
PE:=20.77
Previous Close:=35.54
High:=35.58

(wtsla)
Open:=4.99
Low:=4.96
% Change:=0.60
Change:=0.03
Volume:=964,569
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=2.77
Last:=5.00
EPS:=0.18
52 Week High:=5.15
Market:=NASDAQ
       
PE:=27.78
Previous Close:=4.97
High:=5.13

(wwon)
Open:=5.62
Low:=5.59
% Change:=2.14
Change:=0.12
Volume:=3,997
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=4.27
Last:=5.74
EPS:=-1.62
52 Week High:=11.60
Market:=NASDAQ
       
PE:= 
Previous Close:=5.62
High:=5.85

(wynn)
Open:=164.48
Low:=163.14
% Change:=0.01
Change:=0.01
Volume:=850,448
Last Trade Time:=07/26/2011 16:00:24
52 Week Low:=79.89
Last:=164.13
EPS:=3.05
52 Week High:=172.58
Market:=NASDAQ
       
PE:=53.81
Previous Close:=164.12
High:=164.92

(xco)
Open:=16.48
Low:=16.28
% Change:=0.49
Change:=0.08
Volume:=1,971,029
Last Trade Time:=07/26/2011 16:00:43
52 Week Low:=13.25
Last:=16.48
EPS:=2.73
52 Week High:=21.04
Market:=NYSE
       
PE:=6.04
Previous Close:=16.40
High:=16.60

(xec)
Open:=91.12
Low:=90.51
% Change:=0.21
Change:=0.19
Volume:=559,529
Last Trade Time:=07/26/2011 16:03:50
52 Week Low:=62.88
Last:=91.57
EPS:=5.73
52 Week High:=117.95
Market:=NYSE
       
PE:=15.98
Previous Close:=91.38
High:=93.00

(xlnx)
Open:=33.49
Low:=33.43
% Change:=0.21
Change:=0.07
Volume:=2,584,156
Last Trade Time:=07/26/2011 16:00:12
52 Week Low:=23.96
Last:=33.49
EPS:=2.44
52 Week High:=37.37
Market:=NASDAQ
       
PE:=13.73
Previous Close:=33.42
High:=34.05

(xnpt)
Open:=7.55
Low:=7.39
% Change:=-1.20
Change:=-0.09
Volume:=272,401
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=5.66
Last:=7.42
EPS:=-2.25
52 Week High:=11.34
Market:=NASDAQ
       
PE:= 
Previous Close:=7.51
High:=7.56

(xom)
Open:=84.67
Low:=84.04
% Change:=-0.22
Change:=-0.19
Volume:=14,641,215
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=58.05
Last:=84.39
EPS:=7.05
52 Week High:=88.23
Market:=NYSE
       
PE:=11.97
Previous Close:=84.57
High:=85.10

(xprt)
Open:=0.03
Low:=0.03
% Change:=26.67
Change:=0.01
Volume:=151,699
Last Trade Time:=07/26/2011 15:34:58
52 Week Low:=0.02
Last:=0.04
EPS:=-1.14
52 Week High:=2.19
Market:=OTC Non Bulletin Board
       
PE:= 
Previous Close:=0.03
High:=0.04

(xray)
Open:=39.45
Low:=38.66
% Change:=-1.92
Change:=-0.76
Volume:=1,561,481
Last Trade Time:=07/26/2011 16:00:11
52 Week Low:=27.76
Last:=38.79
EPS:=1.92
52 Week High:=40.16
Market:=NASDAQ
       
PE:=20.20
Previous Close:=39.55
High:=39.45

(xrit)
Open:=4.83
Low:=4.75
% Change:=0.62
Change:=0.03
Volume:=56,471
Last Trade Time:=07/26/2011 16:00:08
52 Week Low:=3.19
Last:=4.87
EPS:=-0.06
52 Week High:=5.08
Market:=NASDAQ
       
PE:= 
Previous Close:=4.84
High:=4.87

(xtxi)
Open:=13.64
Low:=13.45
% Change:=0.73
Change:=0.10
Volume:=416,949
Last Trade Time:=07/26/2011 16:00:03
52 Week Low:=6.36
Last:=13.71
EPS:=-0.16
52 Week High:=13.99
Market:=NASDAQ
       
PE:= 
Previous Close:=13.61
High:=14.09

(xxia)
Open:=10.33
Low:=10.18
% Change:=0.77
Change:=0.08
Volume:=381,896
Last Trade Time:=07/26/2011 16:00:01
52 Week Low:=9.45
Last:=10.44
EPS:=0.27
52 Week High:=19.10
Market:=NASDAQ
       
PE:=38.67
Previous Close:=10.36
High:=10.58

(yhoo)
Open:=13.70
Low:=13.65
% Change:=1.83
Change:=0.25
Volume:=20,670,522
Last Trade Time:=07/26/2011 16:00:26
52 Week Low:=12.94
Last:=13.94
EPS:=0.89
52 Week High:=18.84
Market:=NASDAQ
       
PE:=15.66
Previous Close:=13.69
High:=13.99

(ysi)
Open:=10.91
Low:=10.78
% Change:=0.18
Change:=0.02
Volume:=711,616
Last Trade Time:=07/26/2011 16:00:45
52 Week Low:=7.45
Last:=10.95
EPS:=-0.08
52 Week High:=11.48
Market:=NYSE
       
PE:= 
Previous Close:=10.93
High:=11.07

(yum)
Open:=53.81
Low:=53.40
% Change:=-0.20
Change:=-0.11
Volume:=2,763,493
Last Trade Time:=07/26/2011 16:01:21
52 Week Low:=40.51
Last:=53.73
EPS:=2.57
52 Week High:=57.75
Market:=NYSE
       
PE:=20.91
Previous Close:=53.84
High:=54.19

(zbra)
Open:=42.29
Low:=41.57
% Change:=-1.79
Change:=-0.76
Volume:=222,175
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=26.27
Last:=41.61
EPS:=1.93
52 Week High:=44.53
Market:=NASDAQ
       
PE:=21.56
Previous Close:=42.37
High:=42.32

(zgen)
Open:=null
Low:=null
% Change:=null
Change:=null
Volume:=null
Last Trade Time:=null
52 Week Low:=null
Last:=null
EPS:=null
52 Week High:=null
Market:=null
PE:=null
Previous Close:=null
High:=null

(ziop)
Open:=5.78
Low:=5.73
% Change:=-1.04
Change:=-0.06
Volume:=195,090
Last Trade Time:=07/26/2011 16:00:05
52 Week Low:=3.45
Last:=5.73
EPS:=-0.95
52 Week High:=7.85
Market:=NASDAQ
       
PE:= 
Previous Close:=5.79
High:=5.81

(zixi)
Open:=3.89
Low:=3.84
% Change:=-0.77
Change:=-0.03
Volume:=435,477
Last Trade Time:=07/26/2011 16:00:09
52 Week Low:=2.13
Last:=3.86
EPS:=0.65
52 Week High:=4.88
Market:=NASDAQ
       
PE:=5.94
Previous Close:=3.89
High:=3.97

(zoll)
Open:=58.61
Low:=56.93
% Change:=-1.86
Change:=-1.09
Volume:=147,593
Last Trade Time:=07/26/2011 16:00:22
52 Week Low:=23.09
Last:=57.44
EPS:=1.07
52 Week High:=61.51
Market:=NASDAQ
       
PE:=53.68
Previous Close:=58.53
High:=58.99

