(aa)
Price Change:=-0.17
Market Cap:= 16,654,500
Updating Change %:=(-1.09%)
Volume:=14,780,175
Share Price:=15.48
Dividend:=$0.03
Yield:=        0.77%
52-wk Low:=$9.92
P/E(Forward):=       12.72
Day's Low:=$15.43
Day's High:=$15.72
52-wk High:=$18.47
Previous Close:=$15.65
Open Price:=$15.58
Avg Volume:=    22,848,000

(aan)
Price Change:=-0.41
Market Cap:=  2,084,300
Updating Change %:=(-1.57%)
Volume:=910,585
Share Price:=25.64
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$25.43
Day's High:=$27.20
52-wk High:=$29.34
Previous Close:=$26.05
Open Price:=$26.03
Avg Volume:=      519,800

(aapl)
Price Change:=4.91
Market Cap:=369,445,700
Updating Change %:=(1.23%)
Volume:=16,897,896
Share Price:=403.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.76
Day's Low:=$399.68
Day's High:=$404.50
52-wk High:=$400.00
Previous Close:=$398.50
Open Price:=$400.00
Avg Volume:=    14,808,000

(abat)
Price Change:=0.01
Market Cap:=   109,600
Updating Change %:=(0.70%)
Volume:=2,790,517
Share Price:=1.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.75
Day's Low:=$1.32
Day's High:=$1.52
52-wk High:=$4.35
Previous Close:=$1.43
Open Price:=$1.40
Avg Volume:=     2,679,100

(abax)
Price Change:=-1.00
Market Cap:=   668,300
Updating Change %:=(-3.38%)
Volume:=71,227
Share Price:=28.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       41.10
Day's Low:=$28.49
Day's High:=$29.67
52-wk High:=$31.69
Previous Close:=$29.59
Open Price:=$29.66
Avg Volume:=       98,500

(abbc)
Price Change:=-0.19
Market Cap:=   205,400
Updating Change %:=(-1.87%)
Volume:=33,271
Share Price:=9.96
Dividend:=$0.06
Yield:=        2.36%
52-wk Low:=$8.97
P/E(Forward):=       30.76
Day's Low:=$9.95
Day's High:=$10.19
52-wk High:=$13.23
Previous Close:=$10.15
Open Price:=$10.13
Avg Volume:=       67,700

(abcb)
Price Change:=0.04
Market Cap:=   239,600
Updating Change %:=(0.40%)
Volume:=66,389
Share Price:=10.12
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.05
Day's Low:=$9.90
Day's High:=$10.29
52-wk High:=$11.20
Previous Close:=$10.08
Open Price:=$10.06
Avg Volume:=       59,800

(abg)
Price Change:=1.30
Market Cap:=   660,800
Updating Change %:=(6.47%)
Volume:=566,618
Share Price:=21.40
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$11.59
P/E(Forward):=       12.64
Day's Low:=$19.80
Day's High:=$21.48
52-wk High:=$20.41
Previous Close:=$20.10
Open Price:=$20.57
Avg Volume:=      390,300

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.08
Market Cap:=   632,700
Updating Change %:=(-0.49%)
Volume:=251,617
Share Price:=16.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.19
Day's High:=$16.50
52-wk High:=$19.19
Previous Close:=$16.43
Open Price:=$16.40
Avg Volume:=      260,300

(acas)
Price Change:=-0.11
Market Cap:=  3,597,200
Updating Change %:=(-1.08%)
Volume:=2,288,201
Share Price:=10.09
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.79
P/E(Forward):=       12.14
Day's Low:=$10.01
Day's High:=$10.20
52-wk High:=$10.85
Previous Close:=$10.20
Open Price:=$10.20
Avg Volume:=     4,712,400

(acet)
Price Change:=-0.05
Market Cap:=   169,000
Updating Change %:=(-0.79%)
Volume:=92,137
Share Price:=6.30
Dividend:=$0.10
Yield:=        3.15%
52-wk Low:=$5.31
P/E(Forward):=       10.58
Day's Low:=$6.27
Day's High:=$6.50
52-wk High:=$9.47
Previous Close:=$6.35
Open Price:=$6.48
Avg Volume:=      148,200

(aco)
Price Change:=-0.37
Market Cap:=   983,100
Updating Change %:=(-1.18%)
Volume:=261,493
Share Price:=30.86
Dividend:=$0.18
Yield:=        2.31%
52-wk Low:=$24.16
P/E(Forward):=       15.16
Day's Low:=$30.64
Day's High:=$31.22
52-wk High:=$42.72
Previous Close:=$31.23
Open Price:=$31.09
Avg Volume:=      136,100

(acom)
Price Change:=0.43
Market Cap:=  1,962,900
Updating Change %:=(1.00%)
Volume:=532,366
Share Price:=43.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.94
P/E(Forward):=       36.60
Day's Low:=$42.69
Day's High:=$43.50
52-wk High:=$45.79
Previous Close:=$42.82
Open Price:=$43.07
Avg Volume:=      919,800

(actg)
Price Change:=-0.71
Market Cap:=  1,892,200
Updating Change %:=(-1.60%)
Volume:=503,596
Share Price:=43.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       31.38
Day's Low:=$43.30
Day's High:=$45.21
52-wk High:=$45.62
Previous Close:=$44.24
Open Price:=$44.50
Avg Volume:=      383,400

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=-0.02
Market Cap:= 14,643,100
Updating Change %:=(-0.07%)
Volume:=2,782,381
Share Price:=29.63
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       16.11
Day's Low:=$29.35
Day's High:=$29.85
52-wk High:=$35.99
Previous Close:=$29.65
Open Price:=$29.67
Avg Volume:=     5,225,200

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=0.22
Market Cap:= 26,464,400
Updating Change %:=(0.42%)
Volume:=2,868,392
Share Price:=53.18
Dividend:=$0.36
Yield:=        2.72%
52-wk Low:=$38.41
P/E(Forward):=       19.47
Day's Low:=$52.93
Day's High:=$53.42
52-wk High:=$55.12
Previous Close:=$52.96
Open Price:=$53.03
Avg Volume:=     2,783,100

(adpi)
Price Change:=-1.40
Market Cap:=   203,000
Updating Change %:=(-10.64%)
Volume:=248,228
Share Price:=11.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.13
Day's Low:=$11.55
Day's High:=$12.54
52-wk High:=$13.86
Previous Close:=$13.16
Open Price:=$12.10
Avg Volume:=       55,400

(adpt)
Price Change:=-0.01
Market Cap:=NA
Updating Change %:=(-0.34%)
Volume:=58,599
Share Price:=2.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.96
Day's High:=$2.97
52-wk High:=$3.12
Previous Close:=$2.97
Open Price:=$2.97
Avg Volume:=NA

(adsk)
Price Change:=0.09
Market Cap:=  8,425,200
Updating Change %:=(0.25%)
Volume:=1,842,829
Share Price:=36.57
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.63
P/E(Forward):=       26.06
Day's Low:=$36.22
Day's High:=$36.77
52-wk High:=$46.15
Previous Close:=$36.48
Open Price:=$36.48
Avg Volume:=     3,018,400

(adtn)
Price Change:=0.10
Market Cap:=  2,254,400
Updating Change %:=(0.29%)
Volume:=555,282
Share Price:=34.87
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$28.51
P/E(Forward):=       15.92
Day's Low:=$34.69
Day's High:=$35.14
52-wk High:=$47.70
Previous Close:=$34.77
Open Price:=$34.85
Avg Volume:=      954,800

(aec)
Price Change:=0.37
Market Cap:=   739,900
Updating Change %:=(2.07%)
Volume:=611,412
Share Price:=18.22
Dividend:=$0.17
Yield:=        3.81%
52-wk Low:=$12.80
P/E(Forward):=       17.00
Day's Low:=$17.94
Day's High:=$18.85
52-wk High:=$18.37
Previous Close:=$17.85
Open Price:=$18.59
Avg Volume:=      232,100

(aeis)
Price Change:=-0.71
Market Cap:=   527,500
Updating Change %:=(-5.86%)
Volume:=2,458,186
Share Price:=11.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.07
Day's Low:=$11.03
Day's High:=$11.64
52-wk High:=$18.53
Previous Close:=$12.11
Open Price:=$11.55
Avg Volume:=      600,200

(aet)
Price Change:=-0.21
Market Cap:= 16,254,000
Updating Change %:=(-0.49%)
Volume:=3,692,858
Share Price:=42.62
Dividend:=$0.15
Yield:=        1.40%
52-wk Low:=$26.42
P/E(Forward):=        9.82
Day's Low:=$42.55
Day's High:=$43.06
52-wk High:=$46.01
Previous Close:=$42.83
Open Price:=$42.83
Avg Volume:=     4,208,700

(afce)
Price Change:=-0.31
Market Cap:=   390,700
Updating Change %:=(-1.96%)
Volume:=64,267
Share Price:=15.47
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=       16.61
Day's Low:=$15.42
Day's High:=$15.88
52-wk High:=$17.57
Previous Close:=$15.78
Open Price:=$15.87
Avg Volume:=       97,500

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.22
Market Cap:=  4,820,000
Updating Change %:=(0.43%)
Volume:=1,941,191
Share Price:=51.06
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       12.97
Day's Low:=$50.06
Day's High:=$51.06
52-wk High:=$59.81
Previous Close:=$50.84
Open Price:=$51.03
Avg Volume:=     1,506,300

(agx)
Price Change:=0.26
Market Cap:=   143,200
Updating Change %:=(2.47%)
Volume:=6,813
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.57
Day's High:=$11.19
52-wk High:=$11.96
Previous Close:=$10.53
Open Price:=$10.57
Avg Volume:=       17,600

(agys)
Price Change:=0.01
Market Cap:=   221,000
Updating Change %:=(0.10%)
Volume:=89,621
Share Price:=9.62
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.51
Day's High:=$9.75
52-wk High:=$10.00
Previous Close:=$9.61
Open Price:=$9.58
Avg Volume:=      238,700

(ahc)
Price Change:=0.01
Market Cap:=   134,000
Updating Change %:=(0.14%)
Volume:=31,810
Share Price:=7.02
Dividend:=$0.06
Yield:=        3.42%
52-wk Low:=$6.27
P/E(Forward):=       33.38
Day's Low:=$6.89
Day's High:=$7.11
52-wk High:=$9.33
Previous Close:=$7.01
Open Price:=$6.96
Avg Volume:=      103,700

(aht)
Price Change:=-0.20
Market Cap:=   731,500
Updating Change %:=(-1.67%)
Volume:=219,217
Share Price:=11.80
Dividend:=$0.10
Yield:=        3.33%
52-wk Low:=$7.80
P/E(Forward):=        5.80
Day's Low:=$11.76
Day's High:=$11.98
52-wk High:=$14.32
Previous Close:=$12.00
Open Price:=$11.94
Avg Volume:=      527,700

(aig)
Price Change:=0.52
Market Cap:= 52,015,800
Updating Change %:=(1.80%)
Volume:=6,003,737
Share Price:=29.47
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.70
Day's Low:=$28.84
Day's High:=$29.57
52-wk High:=$62.87
Previous Close:=$28.95
Open Price:=$28.90
Avg Volume:=    14,342,600

(airm)
Price Change:=-0.04
Market Cap:=   934,200
Updating Change %:=(-0.05%)
Volume:=94,247
Share Price:=73.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.81
P/E(Forward):=       19.84
Day's Low:=$73.48
Day's High:=$74.74
52-wk High:=$77.22
Previous Close:=$73.81
Open Price:=$74.00
Avg Volume:=      114,300

(ajg)
Price Change:=0.03
Market Cap:=  3,037,700
Updating Change %:=(0.11%)
Volume:=474,932
Share Price:=27.58
Dividend:=$0.33
Yield:=        4.79%
52-wk Low:=$24.30
P/E(Forward):=       20.11
Day's Low:=$27.51
Day's High:=$27.84
52-wk High:=$31.92
Previous Close:=$27.55
Open Price:=$27.56
Avg Volume:=      593,000

(akam)
Price Change:=0.28
Market Cap:=  5,677,800
Updating Change %:=(0.92%)
Volume:=3,814,008
Share Price:=30.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.13
Day's Low:=$30.41
Day's High:=$31.07
52-wk High:=$54.65
Previous Close:=$30.41
Open Price:=$30.52
Avg Volume:=     4,938,200

(alb)
Price Change:=-0.36
Market Cap:=  6,299,200
Updating Change %:=(-0.52%)
Volume:=1,372,647
Share Price:=68.34
Dividend:=$0.17
Yield:=        0.96%
52-wk Low:=$38.75
P/E(Forward):=       15.54
Day's Low:=$67.57
Day's High:=$68.85
52-wk High:=$71.79
Previous Close:=$68.70
Open Price:=$68.63
Avg Volume:=      742,800

(alc)
Price Change:=0.08
Market Cap:=   320,600
Updating Change %:=(0.50%)
Volume:=32,172
Share Price:=16.11
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.62
Day's Low:=$15.93
Day's High:=$16.18
52-wk High:=$19.61
Previous Close:=$16.03
Open Price:=$16.05
Avg Volume:=       63,600

(ale)
Price Change:=-0.36
Market Cap:=  1,497,800
Updating Change %:=(-0.86%)
Volume:=86,033
Share Price:=41.35
Dividend:=$0.45
Yield:=        4.27%
52-wk Low:=$34.62
P/E(Forward):=       16.89
Day's Low:=$41.27
Day's High:=$41.77
52-wk High:=$42.10
Previous Close:=$41.71
Open Price:=$41.77
Avg Volume:=      142,600

(alex)
Price Change:=-0.39
Market Cap:=  2,074,600
Updating Change %:=(-0.78%)
Volume:=122,413
Share Price:=49.49
Dividend:=$0.32
Yield:=        2.53%
52-wk Low:=$31.91
P/E(Forward):=       27.11
Day's Low:=$49.37
Day's High:=$49.96
52-wk High:=$55.50
Previous Close:=$49.88
Open Price:=$49.78
Avg Volume:=      203,400

(alnc)
Price Change:=-0.09
Market Cap:=   152,300
Updating Change %:=(-0.28%)
Volume:=1,843
Share Price:=32.01
Dividend:=$0.30
Yield:=        3.74%
52-wk Low:=$27.31
P/E(Forward):=       11.42
Day's Low:=$31.75
Day's High:=$32.30
52-wk High:=$33.89
Previous Close:=$32.10
Open Price:=$32.30
Avg Volume:=       11,000

(alth)
Price Change:=0.08
Market Cap:=   184,800
Updating Change %:=(4.57%)
Volume:=3,279,522
Share Price:=1.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.73
P/E(Forward):=NA
Day's Low:=$1.75
Day's High:=$1.85
52-wk High:=$5.97
Previous Close:=$1.75
Open Price:=$1.76
Avg Volume:=     1,792,600

(altr)
Price Change:=0.12
Market Cap:= 13,510,800
Updating Change %:=(0.29%)
Volume:=2,497,640
Share Price:=41.82
Dividend:=$0.08
Yield:=        0.77%
52-wk Low:=$24.48
P/E(Forward):=       15.98
Day's Low:=$41.60
Day's High:=$42.28
52-wk High:=$49.59
Previous Close:=$41.70
Open Price:=$41.72
Avg Volume:=     4,478,500

(alxa)
Price Change:=-0.05
Market Cap:=   126,900
Updating Change %:=(-2.84%)
Volume:=539,383
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.70
Day's High:=$1.79
52-wk High:=$3.64
Previous Close:=$1.76
Open Price:=$1.76
Avg Volume:=      924,300

(alxn)
Price Change:=-0.04
Market Cap:= 10,614,700
Updating Change %:=(-0.07%)
Volume:=933,093
Share Price:=57.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.52
P/E(Forward):=       60.78
Day's Low:=$57.23
Day's High:=$58.32
52-wk High:=$59.07
Previous Close:=$57.74
Open Price:=$57.75
Avg Volume:=     1,355,400

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.00
Market Cap:= 17,269,100
Updating Change %:=(0.00%)
Volume:=9,778,425
Share Price:=13.10
Dividend:=$0.08
Yield:=        2.44%
52-wk Low:=$10.27
P/E(Forward):=        9.23
Day's Low:=$13.06
Day's High:=$13.27
52-wk High:=$16.93
Previous Close:=$13.10
Open Price:=$13.15
Avg Volume:=    18,252,300

(amg)
Price Change:=4.73
Market Cap:=  5,319,300
Updating Change %:=(4.63%)
Volume:=1,123,341
Share Price:=106.92
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$63.32
P/E(Forward):=       13.94
Day's Low:=$101.91
Day's High:=$108.40
52-wk High:=$113.00
Previous Close:=$102.19
Open Price:=$101.91
Avg Volume:=      456,100

(amgn)
Price Change:=-0.20
Market Cap:= 51,042,200
Updating Change %:=(-0.36%)
Volume:=4,337,546
Share Price:=54.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.87
Day's Low:=$54.42
Day's High:=$55.07
52-wk High:=$61.53
Previous Close:=$54.90
Open Price:=$54.77
Avg Volume:=     5,470,100

(amp)
Price Change:=0.04
Market Cap:= 13,107,600
Updating Change %:=(0.07%)
Volume:=1,814,864
Share Price:=54.14
Dividend:=$0.23
Yield:=        1.70%
52-wk Low:=$38.15
P/E(Forward):=        9.64
Day's Low:=$53.67
Day's High:=$54.78
52-wk High:=$65.12
Previous Close:=$54.10
Open Price:=$54.11
Avg Volume:=     2,003,100

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=-0.40
Market Cap:=   833,100
Updating Change %:=(-1.50%)
Volume:=89,803
Share Price:=26.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.05
Day's Low:=$26.22
Day's High:=$26.80
52-wk High:=$28.00
Previous Close:=$26.65
Open Price:=$26.70
Avg Volume:=      171,400

(amt)
Price Change:=-0.01
Market Cap:= 20,922,300
Updating Change %:=(-0.02%)
Volume:=1,733,788
Share Price:=52.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       54.95
Day's Low:=$52.50
Day's High:=$53.00
52-wk High:=$56.84
Previous Close:=$52.75
Open Price:=$52.67
Avg Volume:=     3,058,400

(amzn)
Price Change:=0.69
Market Cap:= 96,506,700
Updating Change %:=(0.32%)
Volume:=6,961,940
Share Price:=214.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$114.51
P/E(Forward):=       87.86
Day's Low:=$210.35
Day's High:=$215.60
52-wk High:=$220.20
Previous Close:=$213.49
Open Price:=$214.99
Avg Volume:=     4,429,500

(anf)
Price Change:=0.42
Market Cap:=  6,716,200
Updating Change %:=(0.55%)
Volume:=1,427,772
Share Price:=77.03
Dividend:=$0.18
Yield:=        0.91%
52-wk Low:=$33.97
P/E(Forward):=       24.09
Day's Low:=$76.39
Day's High:=$77.73
52-wk High:=$78.25
Previous Close:=$76.61
Open Price:=$76.60
Avg Volume:=     2,423,500

(ango)
Price Change:=-0.20
Market Cap:=   355,700
Updating Change %:=(-1.40%)
Volume:=105,465
Share Price:=14.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       32.36
Day's Low:=$14.01
Day's High:=$14.41
52-wk High:=$17.72
Previous Close:=$14.24
Open Price:=$14.22
Avg Volume:=      122,400

(anr)
Price Change:=-1.85
Market Cap:=  5,695,300
Updating Change %:=(-3.93%)
Volume:=4,695,964
Share Price:=45.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.98
Day's Low:=$44.76
Day's High:=$47.03
52-wk High:=$68.05
Previous Close:=$47.12
Open Price:=$47.03
Avg Volume:=     6,767,400

(anth)
Price Change:=-0.34
Market Cap:=   266,800
Updating Change %:=(-4.20%)
Volume:=26,989
Share Price:=7.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$7.73
Day's High:=$8.09
52-wk High:=$9.08
Previous Close:=$8.09
Open Price:=$8.08
Avg Volume:=      155,800

(anv)
Price Change:=0.18
Market Cap:=  3,530,300
Updating Change %:=(0.45%)
Volume:=575,650
Share Price:=39.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       74.66
Day's Low:=$38.93
Day's High:=$40.12
52-wk High:=$43.49
Previous Close:=$39.57
Open Price:=$39.55
Avg Volume:=     1,227,900

(aoi)
Price Change:=-0.03
Market Cap:=   288,200
Updating Change %:=(-0.91%)
Volume:=177,736
Share Price:=3.28
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.24
Day's Low:=$3.24
Day's High:=$3.36
52-wk High:=$4.83
Previous Close:=$3.31
Open Price:=$3.31
Avg Volume:=      480,000

(aon)
Price Change:=0.29
Market Cap:= 16,622,900
Updating Change %:=(0.58%)
Volume:=1,394,907
Share Price:=50.58
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$35.87
P/E(Forward):=       14.79
Day's Low:=$50.18
Day's High:=$50.76
52-wk High:=$54.58
Previous Close:=$50.29
Open Price:=$50.18
Avg Volume:=     1,855,500

(apac)
Price Change:=0.00
Market Cap:=   432,800
Updating Change %:=(0.00%)
Volume:=468,800
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.24
Day's Low:=$8.45
Day's High:=$8.48
52-wk High:=$8.52
Previous Close:=$8.45
Open Price:=$8.47
Avg Volume:=     1,006,700

(apd)
Price Change:=-0.83
Market Cap:= 19,452,100
Updating Change %:=(-0.90%)
Volume:=1,117,960
Share Price:=90.97
Dividend:=$0.58
Yield:=        2.53%
52-wk Low:=$71.75
P/E(Forward):=       16.02
Day's Low:=$90.87
Day's High:=$92.09
52-wk High:=$98.00
Previous Close:=$91.80
Open Price:=$91.92
Avg Volume:=     1,125,300

(apkt)
Price Change:=0.50
Market Cap:=  4,121,200
Updating Change %:=(0.81%)
Volume:=2,258,307
Share Price:=62.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       60.16
Day's Low:=$61.11
Day's High:=$63.00
52-wk High:=$84.50
Previous Close:=$61.96
Open Price:=$62.02
Avg Volume:=     2,048,400

(apol)
Price Change:=1.76
Market Cap:=  7,152,300
Updating Change %:=(3.38%)
Volume:=5,055,786
Share Price:=53.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.74
Day's Low:=$51.46
Day's High:=$54.23
52-wk High:=$53.61
Previous Close:=$52.10
Open Price:=$52.00
Avg Volume:=     2,214,600

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=-0.86
Market Cap:=   507,700
Updating Change %:=(-10.20%)
Volume:=1,857,646
Share Price:=7.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$7.57
Day's High:=$8.15
52-wk High:=$11.16
Previous Close:=$8.44
Open Price:=$8.10
Avg Volume:=      559,100

(arb)
Price Change:=-0.44
Market Cap:=  1,152,400
Updating Change %:=(-1.04%)
Volume:=66,511
Share Price:=42.03
Dividend:=$0.10
Yield:=        0.94%
52-wk Low:=$23.71
P/E(Forward):=       21.13
Day's Low:=$41.66
Day's High:=$42.63
52-wk High:=$44.95
Previous Close:=$42.47
Open Price:=$42.51
Avg Volume:=      148,300

(are)
Price Change:=-0.07
Market Cap:=  4,672,500
Updating Change %:=(-0.08%)
Volume:=153,621
Share Price:=84.10
Dividend:=$0.45
Yield:=        2.14%
52-wk Low:=$65.60
P/E(Forward):=       18.58
Day's Low:=$83.67
Day's High:=$84.53
52-wk High:=$85.33
Previous Close:=$84.17
Open Price:=$84.38
Avg Volume:=      468,300

(ari)
Price Change:=0.19
Market Cap:=   279,600
Updating Change %:=(1.19%)
Volume:=67,450
Share Price:=16.11
Dividend:=$0.40
Yield:=       10.05%
52-wk Low:=$15.70
P/E(Forward):=       10.90
Day's Low:=$15.97
Day's High:=$16.18
52-wk High:=$17.61
Previous Close:=$15.92
Open Price:=$15.97
Avg Volume:=       78,000

(aria)
Price Change:=0.14
Market Cap:=  1,663,100
Updating Change %:=(1.11%)
Volume:=4,697,740
Share Price:=12.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.07
P/E(Forward):=NA
Day's Low:=$11.91
Day's High:=$12.88
52-wk High:=$13.50
Previous Close:=$12.60
Open Price:=$12.56
Avg Volume:=     3,530,400

(aro)
Price Change:=0.21
Market Cap:=  1,442,600
Updating Change %:=(1.18%)
Volume:=1,209,238
Share Price:=18.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.38
Day's Low:=$17.85
Day's High:=$18.23
52-wk High:=$31.05
Previous Close:=$17.87
Open Price:=$17.88
Avg Volume:=     2,706,800

(arow)
Price Change:=-0.37
Market Cap:=   276,300
Updating Change %:=(-1.53%)
Volume:=46,235
Share Price:=23.86
Dividend:=$0.25
Yield:=        4.13%
52-wk Low:=$21.75
P/E(Forward):=       13.46
Day's Low:=$23.79
Day's High:=$24.38
52-wk High:=$28.51
Previous Close:=$24.23
Open Price:=$24.20
Avg Volume:=       19,500

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.63
Market Cap:=  4,279,500
Updating Change %:=(1.70%)
Volume:=1,704,158
Share Price:=37.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        6.90
Day's Low:=$36.78
Day's High:=$38.02
52-wk High:=$47.50
Previous Close:=$37.05
Open Price:=$37.24
Avg Volume:=     1,258,700

(asca)
Price Change:=-0.75
Market Cap:=   755,300
Updating Change %:=(-3.20%)
Volume:=257,701
Share Price:=22.69
Dividend:=$0.11
Yield:=        1.79%
52-wk Low:=$14.50
P/E(Forward):=       13.55
Day's Low:=$22.52
Day's High:=$23.43
52-wk High:=$24.50
Previous Close:=$23.44
Open Price:=$23.43
Avg Volume:=      494,500

(asfi)
Price Change:=0.40
Market Cap:=   115,500
Updating Change %:=(5.00%)
Volume:=32,793
Share Price:=8.29
Dividend:=$0.02
Yield:=        1.01%
52-wk Low:=$6.40
P/E(Forward):=       11.44
Day's Low:=$7.81
Day's High:=$8.29
52-wk High:=$9.59
Previous Close:=$7.90
Open Price:=$7.89
Avg Volume:=       60,700

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=-0.66
Market Cap:=  1,288,800
Updating Change %:=(-2.62%)
Volume:=333,133
Share Price:=24.50
Dividend:=$0.11
Yield:=        1.75%
52-wk Low:=$5.01
P/E(Forward):=       14.98
Day's Low:=$24.31
Day's High:=$25.22
52-wk High:=$27.36
Previous Close:=$25.16
Open Price:=$25.10
Avg Volume:=      408,300

(atni)
Price Change:=-0.01
Market Cap:=   597,200
Updating Change %:=(-0.03%)
Volume:=16,144
Share Price:=38.79
Dividend:=$0.22
Yield:=        2.27%
52-wk Low:=$30.42
P/E(Forward):=       29.62
Day's Low:=$38.77
Day's High:=$39.23
52-wk High:=$55.40
Previous Close:=$38.80
Open Price:=$38.79
Avg Volume:=       36,200

(atpg)
Price Change:=-0.15
Market Cap:=   795,800
Updating Change %:=(-0.97%)
Volume:=936,898
Share Price:=15.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.60
P/E(Forward):=NA
Day's Low:=$15.20
Day's High:=$15.50
52-wk High:=$21.40
Previous Close:=$15.48
Open Price:=$15.45
Avg Volume:=     1,257,300

(atsg)
Price Change:=-0.17
Market Cap:=   343,200
Updating Change %:=(-3.18%)
Volume:=363,305
Share Price:=5.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        7.75
Day's Low:=$5.02
Day's High:=$5.35
52-wk High:=$8.65
Previous Close:=$5.35
Open Price:=$5.32
Avg Volume:=      403,800

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=-0.03
Market Cap:= 13,924,500
Updating Change %:=(-0.25%)
Volume:=6,841,594
Share Price:=12.14
Dividend:=$0.17
Yield:=        1.40%
52-wk Low:=$10.40
P/E(Forward):=       17.90
Day's Low:=$12.09
Day's High:=$12.30
52-wk High:=$12.65
Previous Close:=$12.17
Open Price:=$12.15
Avg Volume:=     7,576,200

(auxl)
Price Change:=-0.32
Market Cap:=   942,900
Updating Change %:=(-1.62%)
Volume:=1,143,798
Share Price:=19.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.37
Day's High:=$19.94
52-wk High:=$28.56
Previous Close:=$19.71
Open Price:=$19.77
Avg Volume:=      621,000

(avid)
Price Change:=-0.35
Market Cap:=   517,600
Updating Change %:=(-2.60%)
Volume:=479,363
Share Price:=13.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       43.45
Day's Low:=$12.86
Day's High:=$13.49
52-wk High:=$23.35
Previous Close:=$13.47
Open Price:=$13.42
Avg Volume:=      190,400

(avnw)
Price Change:=0.02
Market Cap:=   252,200
Updating Change %:=(0.48%)
Volume:=381,142
Share Price:=4.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       27.73
Day's Low:=$4.15
Day's High:=$4.21
52-wk High:=$6.50
Previous Close:=$4.16
Open Price:=$4.16
Avg Volume:=      391,100

(avx)
Price Change:=-0.75
Market Cap:=  2,602,000
Updating Change %:=(-4.91%)
Volume:=517,149
Share Price:=14.54
Dividend:=$0.06
Yield:=        1.44%
52-wk Low:=$12.38
P/E(Forward):=       10.26
Day's Low:=$14.47
Day's High:=$15.25
52-wk High:=$16.60
Previous Close:=$15.29
Open Price:=$15.25
Avg Volume:=      210,000

(avy)
Price Change:=-0.31
Market Cap:=  3,563,200
Updating Change %:=(-0.93%)
Volume:=1,702,037
Share Price:=33.03
Dividend:=$0.25
Yield:=        3.00%
52-wk Low:=$31.66
P/E(Forward):=       12.97
Day's Low:=$32.82
Day's High:=$33.66
52-wk High:=$43.52
Previous Close:=$33.34
Open Price:=$33.62
Avg Volume:=     1,068,800

(awi)
Price Change:=-1.44
Market Cap:=  2,474,000
Updating Change %:=(-3.39%)
Volume:=429,203
Share Price:=40.99
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       17.18
Day's Low:=$40.93
Day's High:=$42.25
52-wk High:=$54.58
Previous Close:=$42.43
Open Price:=$42.25
Avg Volume:=      230,200

(awr)
Price Change:=-0.31
Market Cap:=   646,800
Updating Change %:=(-0.89%)
Volume:=38,489
Share Price:=34.35
Dividend:=$0.28
Yield:=        3.23%
52-wk Low:=$31.24
P/E(Forward):=       17.07
Day's Low:=$34.32
Day's High:=$34.71
52-wk High:=$38.59
Previous Close:=$34.66
Open Price:=$34.71
Avg Volume:=       78,400

(axl)
Price Change:=-0.25
Market Cap:=   872,700
Updating Change %:=(-2.16%)
Volume:=1,333,500
Share Price:=11.33
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=        6.47
Day's Low:=$11.27
Day's High:=$11.62
52-wk High:=$16.20
Previous Close:=$11.58
Open Price:=$11.58
Avg Volume:=     2,044,500

(axp)
Price Change:=-0.25
Market Cap:= 62,283,600
Updating Change %:=(-0.48%)
Volume:=3,338,350
Share Price:=51.56
Dividend:=$0.18
Yield:=        1.39%
52-wk Low:=$37.33
P/E(Forward):=       13.08
Day's Low:=$51.15
Day's High:=$51.89
52-wk High:=$53.80
Previous Close:=$51.81
Open Price:=$51.71
Avg Volume:=     6,903,400

(axs)
Price Change:=0.38
Market Cap:=  4,121,800
Updating Change %:=(1.19%)
Volume:=760,017
Share Price:=32.23
Dividend:=$0.23
Yield:=        2.89%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.75
Day's High:=$32.32
52-wk High:=$37.81
Previous Close:=$31.85
Open Price:=$31.79
Avg Volume:=      982,100

(azo)
Price Change:=0.22
Market Cap:= 12,257,900
Updating Change %:=(0.07%)
Volume:=150,622
Share Price:=295.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.39
Day's Low:=$293.60
Day's High:=$296.30
52-wk High:=$302.00
Previous Close:=$294.94
Open Price:=$294.82
Avg Volume:=      368,700

(ba)
Price Change:=-1.14
Market Cap:= 52,646,400
Updating Change %:=(-1.60%)
Volume:=6,571,417
Share Price:=70.17
Dividend:=$0.42
Yield:=        2.36%
52-wk Low:=$59.48
P/E(Forward):=       17.27
Day's Low:=$69.86
Day's High:=$71.44
52-wk High:=$80.65
Previous Close:=$71.31
Open Price:=$71.38
Avg Volume:=     4,566,700

(bac)
Price Change:=-0.01
Market Cap:=101,431,000
Updating Change %:=(-0.10%)
Volume:=119,495,143
Share Price:=10.00
Dividend:=$0.01
Yield:=        0.40%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$9.91
Day's High:=$10.09
52-wk High:=$15.31
Previous Close:=$10.01
Open Price:=$9.97
Avg Volume:=   152,736,700

(bamm)
Price Change:=-0.02
Market Cap:=    54,300
Updating Change %:=(-0.58%)
Volume:=58,505
Share Price:=3.43
Dividend:=$0.05
Yield:=        5.80%
52-wk Low:=$2.92
P/E(Forward):=NA
Day's Low:=$3.37
Day's High:=$3.48
52-wk High:=$6.94
Previous Close:=$3.45
Open Price:=$3.48
Avg Volume:=       85,400

(bbbb)
Price Change:=0.01
Market Cap:=  1,540,600
Updating Change %:=(0.02%)
Volume:=1,662,491
Share Price:=43.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.12
Day's Low:=$43.93
Day's High:=$44.06
52-wk High:=$50.26
Previous Close:=$43.98
Open Price:=$43.98
Avg Volume:=     1,692,000

(bbby)
Price Change:=0.16
Market Cap:= 14,796,200
Updating Change %:=(0.27%)
Volume:=1,675,946
Share Price:=59.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.17
Day's Low:=$59.13
Day's High:=$59.82
52-wk High:=$60.55
Previous Close:=$59.36
Open Price:=$59.23
Avg Volume:=     2,559,900

(bbg)
Price Change:=-0.20
Market Cap:=  2,432,300
Updating Change %:=(-0.39%)
Volume:=588,769
Share Price:=51.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.54
P/E(Forward):=       32.42
Day's Low:=$50.99
Day's High:=$52.13
52-wk High:=$52.04
Previous Close:=$51.54
Open Price:=$51.12
Avg Volume:=      828,000

(bbgi)
Price Change:=-0.02
Market Cap:=    24,900
Updating Change %:=(-0.61%)
Volume:=4,920
Share Price:=4.05
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.19
Day's Low:=$4.05
Day's High:=$4.10
52-wk High:=$9.34
Previous Close:=$4.08
Open Price:=$4.05
Avg Volume:=       21,700

(bbw)
Price Change:=0.00
Market Cap:=   121,100
Updating Change %:=(0.00%)
Volume:=31,066
Share Price:=6.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.08
Day's High:=$6.21
52-wk High:=$9.24
Previous Close:=$6.18
Open Price:=$6.18
Avg Volume:=       96,900

(bc)
Price Change:=-0.16
Market Cap:=  1,891,200
Updating Change %:=(-0.75%)
Volume:=1,230,788
Share Price:=21.08
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.54
P/E(Forward):=       49.40
Day's Low:=$21.04
Day's High:=$21.39
52-wk High:=$27.70
Previous Close:=$21.24
Open Price:=$21.27
Avg Volume:=     1,358,400

(bcrx)
Price Change:=-0.03
Market Cap:=   169,600
Updating Change %:=(-0.80%)
Volume:=193,832
Share Price:=3.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.72
Day's High:=$3.80
52-wk High:=$6.24
Previous Close:=$3.76
Open Price:=$3.75
Avg Volume:=      212,700

(bcsi)
Price Change:=-0.06
Market Cap:=   959,700
Updating Change %:=(-0.27%)
Volume:=283,362
Share Price:=22.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.71
Day's Low:=$21.83
Day's High:=$22.41
52-wk High:=$32.22
Previous Close:=$22.11
Open Price:=$22.17
Avg Volume:=      806,700

(bdge)
Price Change:=-0.07
Market Cap:=   134,500
Updating Change %:=(-0.34%)
Volume:=23,032
Share Price:=20.75
Dividend:=$0.23
Yield:=        4.42%
52-wk Low:=$20.03
P/E(Forward):=       14.36
Day's Low:=$20.61
Day's High:=$21.19
52-wk High:=$26.89
Previous Close:=$20.82
Open Price:=$20.82
Avg Volume:=       14,400

(beat)
Price Change:=-0.11
Market Cap:=   125,200
Updating Change %:=(-2.14%)
Volume:=61,534
Share Price:=5.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.02
Day's High:=$5.12
52-wk High:=$6.11
Previous Close:=$5.14
Open Price:=$5.11
Avg Volume:=      153,500

(beav)
Price Change:=-0.55
Market Cap:=  4,342,200
Updating Change %:=(-1.31%)
Volume:=919,193
Share Price:=41.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       20.15
Day's Low:=$41.29
Day's High:=$42.85
52-wk High:=$42.69
Previous Close:=$42.11
Open Price:=$42.66
Avg Volume:=      788,300

(belfb)
Price Change:=-0.40
Market Cap:=   197,100
Updating Change %:=(-1.93%)
Volume:=21,791
Share Price:=20.30
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$17.28
P/E(Forward):=       14.28
Day's Low:=$20.30
Day's High:=$20.86
52-wk High:=$26.77
Previous Close:=$20.70
Open Price:=$20.60
Avg Volume:=       26,000

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.31
Market Cap:=   761,700
Updating Change %:=(0.76%)
Volume:=98,604
Share Price:=41.06
Dividend:=$0.36
Yield:=        3.53%
52-wk Low:=$37.04
P/E(Forward):=       17.27
Day's Low:=$39.93
Day's High:=$41.16
52-wk High:=$48.70
Previous Close:=$40.75
Open Price:=$40.84
Avg Volume:=       54,800

(bgcp)
Price Change:=0.19
Market Cap:=   696,400
Updating Change %:=(2.32%)
Volume:=3,345,564
Share Price:=8.39
Dividend:=$0.17
Yield:=        8.29%
52-wk Low:=$4.91
P/E(Forward):=       10.93
Day's Low:=$8.22
Day's High:=$8.49
52-wk High:=$10.07
Previous Close:=$8.20
Open Price:=$8.29
Avg Volume:=      826,600

(bgs)
Price Change:=-0.41
Market Cap:=   993,000
Updating Change %:=(-1.98%)
Volume:=457,275
Share Price:=20.32
Dividend:=$0.21
Yield:=        4.05%
52-wk Low:=$10.50
P/E(Forward):=       19.74
Day's Low:=$20.21
Day's High:=$20.56
52-wk High:=$21.31
Previous Close:=$20.73
Open Price:=$20.55
Avg Volume:=      399,400

(bh)
Price Change:=-3.97
Market Cap:=   547,800
Updating Change %:=(-1.04%)
Volume:=4,375
Share Price:=378.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.03
Day's Low:=$377.15
Day's High:=$386.98
52-wk High:=$464.77
Previous Close:=$382.32
Open Price:=$382.45
Avg Volume:=        7,200

(biib)
Price Change:=1.01
Market Cap:= 25,127,300
Updating Change %:=(0.97%)
Volume:=2,347,301
Share Price:=105.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.14
P/E(Forward):=       17.78
Day's Low:=$104.11
Day's High:=$106.00
52-wk High:=$109.63
Previous Close:=$103.99
Open Price:=$104.11
Avg Volume:=     2,113,900

(bio)
Price Change:=-2.28
Market Cap:=  2,654,100
Updating Change %:=(-1.96%)
Volume:=60,756
Share Price:=113.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.05
Day's Low:=$113.56
Day's High:=$116.13
52-wk High:=$126.98
Previous Close:=$116.18
Open Price:=$116.10
Avg Volume:=       64,900

(bj)
Price Change:=-0.17
Market Cap:=  2,777,600
Updating Change %:=(-0.33%)
Volume:=1,308,205
Share Price:=50.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.76
Day's Low:=$50.61
Day's High:=$50.85
52-wk High:=$52.46
Previous Close:=$50.80
Open Price:=$50.71
Avg Volume:=     2,343,300

(bkmu)
Price Change:=0.01
Market Cap:=   172,000
Updating Change %:=(0.27%)
Volume:=134,446
Share Price:=3.75
Dividend:=$0.01
Yield:=        1.07%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.70
Day's High:=$3.86
52-wk High:=$6.25
Previous Close:=$3.74
Open Price:=$3.74
Avg Volume:=      155,000

(bldr)
Price Change:=0.03
Market Cap:=   242,900
Updating Change %:=(1.20%)
Volume:=160,213
Share Price:=2.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.48
Day's High:=$2.57
52-wk High:=$3.39
Previous Close:=$2.51
Open Price:=$2.50
Avg Volume:=      146,600

(blk)
Price Change:=-1.58
Market Cap:= 35,766,700
Updating Change %:=(-0.85%)
Volume:=762,134
Share Price:=184.42
Dividend:=$1.38
Yield:=        2.96%
52-wk Low:=$139.16
P/E(Forward):=       14.36
Day's Low:=$183.52
Day's High:=$188.73
52-wk High:=$209.77
Previous Close:=$186.00
Open Price:=$188.73
Avg Volume:=      654,600

(bll)
Price Change:=0.05
Market Cap:=  6,639,600
Updating Change %:=(0.13%)
Volume:=1,568,456
Share Price:=39.58
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$27.57
P/E(Forward):=       13.77
Day's Low:=$39.15
Day's High:=$39.61
52-wk High:=$40.56
Previous Close:=$39.53
Open Price:=$39.60
Avg Volume:=     1,390,600

(bmc)
Price Change:=-0.03
Market Cap:=  8,981,200
Updating Change %:=(-0.06%)
Volume:=2,103,122
Share Price:=51.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.36
Day's Low:=$50.47
Day's High:=$51.33
52-wk High:=$56.55
Previous Close:=$51.05
Open Price:=$50.80
Avg Volume:=     1,635,200

(bmi)
Price Change:=-0.73
Market Cap:=   582,700
Updating Change %:=(-1.89%)
Volume:=57,493
Share Price:=37.98
Dividend:=$0.14
Yield:=        1.45%
52-wk Low:=$33.98
P/E(Forward):=       22.77
Day's Low:=$37.95
Day's High:=$38.83
52-wk High:=$45.49
Previous Close:=$38.71
Open Price:=$38.76
Avg Volume:=       98,000

(bmrn)
Price Change:=0.20
Market Cap:=  3,336,200
Updating Change %:=(0.66%)
Volume:=1,118,532
Share Price:=30.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.89
P/E(Forward):=NA
Day's Low:=$29.80
Day's High:=$30.38
52-wk High:=$30.86
Previous Close:=$30.08
Open Price:=$30.08
Avg Volume:=      845,100

(bmtc)
Price Change:=-0.49
Market Cap:=   255,200
Updating Change %:=(-2.41%)
Volume:=10,418
Share Price:=19.84
Dividend:=$0.15
Yield:=        2.95%
52-wk Low:=$15.97
P/E(Forward):=       13.20
Day's Low:=$19.81
Day's High:=$20.33
52-wk High:=$21.45
Previous Close:=$20.33
Open Price:=$20.33
Avg Volume:=       46,900

(bokf)
Price Change:=-0.52
Market Cap:=  3,766,200
Updating Change %:=(-0.94%)
Volume:=56,501
Share Price:=54.51
Dividend:=$0.28
Yield:=        2.00%
52-wk Low:=$42.56
P/E(Forward):=       14.11
Day's Low:=$54.30
Day's High:=$55.17
52-wk High:=$56.58
Previous Close:=$55.03
Open Price:=$55.17
Avg Volume:=       63,800

(boom)
Price Change:=-0.33
Market Cap:=   295,500
Updating Change %:=(-1.49%)
Volume:=74,920
Share Price:=21.84
Dividend:=$0.04
Yield:=        0.72%
52-wk Low:=$13.50
P/E(Forward):=       31.23
Day's Low:=$21.81
Day's High:=$22.64
52-wk High:=$29.69
Previous Close:=$22.17
Open Price:=$22.11
Avg Volume:=       82,100

(bpop)
Price Change:=-0.03
Market Cap:=  2,405,300
Updating Change %:=(-1.28%)
Volume:=12,549,553
Share Price:=2.32
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.29
P/E(Forward):=       12.37
Day's Low:=$2.30
Day's High:=$2.37
52-wk High:=$3.59
Previous Close:=$2.35
Open Price:=$2.34
Avg Volume:=     8,651,100

(brc)
Price Change:=-0.71
Market Cap:=  1,661,600
Updating Change %:=(-2.25%)
Volume:=244,354
Share Price:=30.78
Dividend:=$0.18
Yield:=        2.29%
52-wk Low:=$24.88
P/E(Forward):=       14.38
Day's Low:=$30.74
Day's High:=$31.54
52-wk High:=$38.73
Previous Close:=$31.49
Open Price:=$31.54
Avg Volume:=      275,500

(brcm)
Price Change:=3.29
Market Cap:= 16,847,600
Updating Change %:=(9.42%)
Volume:=24,995,959
Share Price:=38.20
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$29.90
P/E(Forward):=       19.08
Day's Low:=$37.80
Day's High:=$38.88
52-wk High:=$47.39
Previous Close:=$34.91
Open Price:=$38.04
Avg Volume:=     8,533,800

(bre)
Price Change:=-0.09
Market Cap:=  3,520,800
Updating Change %:=(-0.17%)
Volume:=641,863
Share Price:=53.72
Dividend:=$0.38
Yield:=        2.79%
52-wk Low:=$38.72
P/E(Forward):=       25.38
Day's Low:=$53.37
Day's High:=$54.19
52-wk High:=$54.31
Previous Close:=$53.81
Open Price:=$53.58
Avg Volume:=      851,200

(brli)
Price Change:=-0.31
Market Cap:=   564,300
Updating Change %:=(-1.53%)
Volume:=178,735
Share Price:=19.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.88
Day's Low:=$19.80
Day's High:=$20.37
52-wk High:=$25.99
Previous Close:=$20.20
Open Price:=$20.27
Avg Volume:=      213,200

(brs)
Price Change:=-0.78
Market Cap:=  1,843,900
Updating Change %:=(-1.54%)
Volume:=145,737
Share Price:=50.02
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$32.00
P/E(Forward):=       13.33
Day's Low:=$50.00
Day's High:=$51.19
52-wk High:=$52.89
Previous Close:=$50.80
Open Price:=$50.98
Avg Volume:=      249,600

(bsrr)
Price Change:=0.01
Market Cap:=   159,600
Updating Change %:=(0.09%)
Volume:=5,163
Share Price:=11.41
Dividend:=$0.06
Yield:=        2.11%
52-wk Low:=$10.06
P/E(Forward):=       21.92
Day's Low:=$11.40
Day's High:=$11.55
52-wk High:=$13.10
Previous Close:=$11.40
Open Price:=$11.51
Avg Volume:=       20,700

(bstc)
Price Change:=-0.29
Market Cap:=   152,300
Updating Change %:=(-1.21%)
Volume:=10,374
Share Price:=23.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.07
P/E(Forward):=       18.16
Day's Low:=$23.26
Day's High:=$24.29
52-wk High:=$27.99
Previous Close:=$23.97
Open Price:=$23.93
Avg Volume:=       19,900

(buse)
Price Change:=0.01
Market Cap:=   447,700
Updating Change %:=(0.19%)
Volume:=117,020
Share Price:=5.18
Dividend:=$0.04
Yield:=        3.09%
52-wk Low:=$4.04
P/E(Forward):=       14.77
Day's Low:=$5.15
Day's High:=$5.23
52-wk High:=$5.70
Previous Close:=$5.17
Open Price:=$5.15
Avg Volume:=      231,800

(bxg)
Price Change:=0.08
Market Cap:=    86,600
Updating Change %:=(3.01%)
Volume:=22,055
Share Price:=2.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.64
Day's High:=$2.78
52-wk High:=$4.73
Previous Close:=$2.66
Open Price:=$2.68
Avg Volume:=       86,300

(bxs)
Price Change:=1.62
Market Cap:=  1,056,100
Updating Change %:=(12.81%)
Volume:=3,607,777
Share Price:=14.27
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$11.57
P/E(Forward):=       57.50
Day's Low:=$13.53
Day's High:=$14.35
52-wk High:=$16.75
Previous Close:=$12.65
Open Price:=$13.54
Avg Volume:=      987,500

(byi)
Price Change:=-0.04
Market Cap:=  2,199,300
Updating Change %:=(-0.10%)
Volume:=381,972
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.94
Day's Low:=$41.33
Day's High:=$41.80
52-wk High:=$44.46
Previous Close:=$41.44
Open Price:=$41.40
Avg Volume:=      725,700

(bz)
Price Change:=-0.02
Market Cap:=   927,700
Updating Change %:=(-0.26%)
Volume:=891,815
Share Price:=7.61
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.71
P/E(Forward):=        9.08
Day's Low:=$7.50
Day's High:=$7.71
52-wk High:=$9.85
Previous Close:=$7.63
Open Price:=$7.59
Avg Volume:=     2,140,300

(c)
Price Change:=-0.20
Market Cap:=116,562,900
Updating Change %:=(-0.49%)
Volume:=20,978,692
Share Price:=39.72
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.66
Day's Low:=$39.40
Day's High:=$40.09
52-wk High:=$51.50
Previous Close:=$39.91
Open Price:=$39.76
Avg Volume:=    40,824,100

(ca)
Price Change:=0.08
Market Cap:= 11,431,400
Updating Change %:=(0.35%)
Volume:=4,453,457
Share Price:=22.73
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$17.70
P/E(Forward):=       11.00
Day's Low:=$22.57
Day's High:=$22.90
52-wk High:=$25.68
Previous Close:=$22.65
Open Price:=$22.71
Avg Volume:=     5,066,600

(cag)
Price Change:=0.11
Market Cap:= 10,783,400
Updating Change %:=(0.42%)
Volume:=3,761,417
Share Price:=26.36
Dividend:=$0.23
Yield:=        3.50%
52-wk Low:=$21.02
P/E(Forward):=       14.50
Day's Low:=$26.18
Day's High:=$26.43
52-wk High:=$26.60
Previous Close:=$26.25
Open Price:=$26.38
Avg Volume:=     4,897,000

(cah)
Price Change:=-0.76
Market Cap:= 15,913,100
Updating Change %:=(-1.67%)
Volume:=2,018,995
Share Price:=44.63
Dividend:=$0.22
Yield:=        1.89%
52-wk Low:=$29.69
P/E(Forward):=       14.98
Day's Low:=$44.60
Day's High:=$45.35
52-wk High:=$47.06
Previous Close:=$45.39
Open Price:=$45.34
Avg Volume:=     2,535,700

(cake)
Price Change:=0.16
Market Cap:=  1,777,000
Updating Change %:=(0.52%)
Volume:=1,144,702
Share Price:=30.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       18.43
Day's Low:=$30.41
Day's High:=$31.54
52-wk High:=$34.07
Previous Close:=$30.77
Open Price:=$30.75
Avg Volume:=     1,134,600

(cap)
Price Change:=-0.32
Market Cap:=   328,000
Updating Change %:=(-1.88%)
Volume:=107,545
Share Price:=16.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.32
P/E(Forward):=        7.26
Day's Low:=$16.55
Day's High:=$16.98
52-wk High:=$28.57
Previous Close:=$17.00
Open Price:=$16.95
Avg Volume:=      123,600

(cas)
Price Change:=-0.22
Market Cap:=   419,400
Updating Change %:=(-1.21%)
Volume:=41,908
Share Price:=18.00
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       21.95
Day's Low:=$17.95
Day's High:=$18.46
52-wk High:=$19.29
Previous Close:=$18.22
Open Price:=$18.18
Avg Volume:=       55,200

(casc)
Price Change:=-0.70
Market Cap:=   583,800
Updating Change %:=(-1.33%)
Volume:=59,625
Share Price:=52.10
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$27.55
P/E(Forward):=       10.93
Day's Low:=$50.50
Day's High:=$52.94
52-wk High:=$55.67
Previous Close:=$52.80
Open Price:=$52.94
Avg Volume:=       76,400

(cat)
Price Change:=-0.42
Market Cap:= 68,118,200
Updating Change %:=(-0.40%)
Volume:=6,815,927
Share Price:=105.24
Dividend:=$0.46
Yield:=        1.74%
52-wk Low:=$63.34
P/E(Forward):=       15.77
Day's Low:=$104.70
Day's High:=$106.00
52-wk High:=$116.55
Previous Close:=$105.66
Open Price:=$105.91
Avg Volume:=     8,497,300

(caty)
Price Change:=-0.49
Market Cap:=  1,192,100
Updating Change %:=(-3.23%)
Volume:=591,307
Share Price:=14.67
Dividend:=$0.01
Yield:=        0.26%
52-wk Low:=$9.32
P/E(Forward):=       14.04
Day's Low:=$14.65
Day's High:=$15.20
52-wk High:=$18.98
Previous Close:=$15.16
Open Price:=$15.17
Avg Volume:=      397,400

(cavm)
Price Change:=0.00
Market Cap:=  1,795,400
Updating Change %:=(0.00%)
Volume:=1,204,548
Share Price:=37.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       48.78
Day's Low:=$36.48
Day's High:=$37.71
52-wk High:=$48.30
Previous Close:=$37.07
Open Price:=$37.04
Avg Volume:=     1,020,200

(cb)
Price Change:=-0.05
Market Cap:= 18,772,600
Updating Change %:=(-0.08%)
Volume:=2,127,587
Share Price:=64.12
Dividend:=$0.39
Yield:=        2.43%
52-wk Low:=$52.17
P/E(Forward):=       11.20
Day's Low:=$63.98
Day's High:=$64.39
52-wk High:=$66.00
Previous Close:=$64.17
Open Price:=$64.04
Avg Volume:=     1,997,500

(cbb)
Price Change:=0.06
Market Cap:=   681,800
Updating Change %:=(1.75%)
Volume:=1,477,201
Share Price:=3.49
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.83
Day's Low:=$3.43
Day's High:=$3.51
52-wk High:=$3.64
Previous Close:=$3.43
Open Price:=$3.45
Avg Volume:=     1,532,400

(cbg)
Price Change:=-0.17
Market Cap:=  7,695,700
Updating Change %:=(-0.72%)
Volume:=3,079,471
Share Price:=23.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.97
P/E(Forward):=       21.33
Day's Low:=$23.29
Day's High:=$23.70
52-wk High:=$29.88
Previous Close:=$23.68
Open Price:=$23.57
Avg Volume:=     3,483,500

(cbr)
Price Change:=-0.15
Market Cap:=   373,900
Updating Change %:=(-2.86%)
Volume:=185,968
Share Price:=5.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.44
Day's Low:=$5.06
Day's High:=$5.23
52-wk High:=$6.98
Previous Close:=$5.25
Open Price:=$5.23
Avg Volume:=      463,000

(cbu)
Price Change:=-0.22
Market Cap:=   911,200
Updating Change %:=(-0.89%)
Volume:=84,379
Share Price:=24.55
Dividend:=$0.24
Yield:=        3.88%
52-wk Low:=$21.76
P/E(Forward):=       12.38
Day's Low:=$24.54
Day's High:=$24.87
52-wk High:=$28.95
Previous Close:=$24.77
Open Price:=$24.74
Avg Volume:=      178,400

(ccbg)
Price Change:=0.07
Market Cap:=   173,800
Updating Change %:=(0.69%)
Volume:=20,627
Share Price:=10.22
Dividend:=$0.10
Yield:=        3.94%
52-wk Low:=$9.94
P/E(Forward):=       53.42
Day's Low:=$10.20
Day's High:=$10.45
52-wk High:=$14.25
Previous Close:=$10.15
Open Price:=$10.23
Avg Volume:=       28,700

(ccc)
Price Change:=-0.34
Market Cap:=   918,700
Updating Change %:=(-2.09%)
Volume:=250,428
Share Price:=15.93
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       19.84
Day's Low:=$15.91
Day's High:=$16.25
52-wk High:=$18.20
Previous Close:=$16.27
Open Price:=$16.25
Avg Volume:=      537,600

(cce)
Price Change:=-0.03
Market Cap:=  9,675,900
Updating Change %:=(-0.10%)
Volume:=2,751,759
Share Price:=29.74
Dividend:=$0.13
Yield:=        1.75%
52-wk Low:=$21.66
P/E(Forward):=       13.98
Day's Low:=$29.63
Day's High:=$29.86
52-wk High:=$31.80
Previous Close:=$29.77
Open Price:=$29.73
Avg Volume:=     3,397,800

(ccmp)
Price Change:=-0.33
Market Cap:=  1,030,000
Updating Change %:=(-0.75%)
Volume:=143,758
Share Price:=43.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.28
Day's Low:=$43.22
Day's High:=$44.34
52-wk High:=$52.69
Previous Close:=$43.80
Open Price:=$43.76
Avg Volume:=      153,300

(ccne)
Price Change:=-0.40
Market Cap:=   173,000
Updating Change %:=(-2.84%)
Volume:=13,142
Share Price:=13.68
Dividend:=$0.17
Yield:=        4.69%
52-wk Low:=$11.19
P/E(Forward):=       12.03
Day's Low:=$13.63
Day's High:=$14.25
52-wk High:=$15.83
Previous Close:=$14.08
Open Price:=$14.18
Avg Volume:=       22,200

(ccoi)
Price Change:=-0.07
Market Cap:=   733,200
Updating Change %:=(-0.44%)
Volume:=106,365
Share Price:=15.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.96
P/E(Forward):=      227.86
Day's Low:=$15.81
Day's High:=$15.99
52-wk High:=$17.99
Previous Close:=$15.95
Open Price:=$15.94
Avg Volume:=      280,600

(cdzi)
Price Change:=-0.49
Market Cap:=   163,600
Updating Change %:=(-4.14%)
Volume:=17,171
Share Price:=11.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.31
Day's High:=$11.90
52-wk High:=$13.36
Previous Close:=$11.83
Open Price:=$11.80
Avg Volume:=       33,700

(cec)
Price Change:=-0.21
Market Cap:=   794,400
Updating Change %:=(-0.52%)
Volume:=97,960
Share Price:=39.82
Dividend:=$0.20
Yield:=        2.00%
52-wk Low:=$30.44
P/E(Forward):=       13.21
Day's Low:=$39.66
Day's High:=$40.28
52-wk High:=$42.75
Previous Close:=$40.03
Open Price:=$40.11
Avg Volume:=      116,900

(ceco)
Price Change:=0.14
Market Cap:=  1,905,800
Updating Change %:=(0.57%)
Volume:=978,462
Share Price:=24.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.34
Day's Low:=$24.10
Day's High:=$25.26
52-wk High:=$27.60
Previous Close:=$24.56
Open Price:=$24.46
Avg Volume:=      968,700

(celg)
Price Change:=-0.82
Market Cap:= 28,143,000
Updating Change %:=(-1.35%)
Volume:=2,582,850
Share Price:=59.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.68
Day's Low:=$59.81
Day's High:=$60.70
52-wk High:=$63.46
Previous Close:=$60.81
Open Price:=$60.70
Avg Volume:=     2,571,600

(ceph)
Price Change:=0.03
Market Cap:=  6,200,600
Updating Change %:=(0.04%)
Volume:=1,039,976
Share Price:=80.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$80.15
Day's High:=$80.27
52-wk High:=$81.11
Previous Close:=$80.18
Open Price:=$80.16
Avg Volume:=     2,287,200

(cern)
Price Change:=-1.12
Market Cap:=  5,397,100
Updating Change %:=(-1.75%)
Volume:=786,231
Share Price:=63.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.22
P/E(Forward):=       37.75
Day's Low:=$62.96
Day's High:=$65.24
52-wk High:=$65.07
Previous Close:=$64.17
Open Price:=$64.02
Avg Volume:=     1,067,700

(cers)
Price Change:=-0.04
Market Cap:=   138,000
Updating Change %:=(-1.38%)
Volume:=195,144
Share Price:=2.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.85
Day's High:=$2.93
52-wk High:=$4.01
Previous Close:=$2.90
Open Price:=$2.89
Avg Volume:=      282,500

(cffn)
Price Change:=-0.03
Market Cap:=  1,961,300
Updating Change %:=(-0.26%)
Volume:=1,136,161
Share Price:=11.68
Dividend:=$0.08
Yield:=        2.56%
52-wk Low:=$10.93
P/E(Forward):=       29.28
Day's Low:=$11.63
Day's High:=$11.81
52-wk High:=$32.19
Previous Close:=$11.71
Open Price:=$11.70
Avg Volume:=     1,492,400

(cfnb)
Price Change:=0.08
Market Cap:=   167,600
Updating Change %:=(0.50%)
Volume:=500
Share Price:=16.17
Dividend:=$1.00
Yield:=        6.22%
52-wk Low:=$12.26
P/E(Forward):=       14.11
Day's Low:=$16.14
Day's High:=$16.17
52-wk High:=$16.76
Previous Close:=$16.09
Open Price:=$16.17
Avg Volume:=        2,400

(cfnl)
Price Change:=-0.14
Market Cap:=   327,800
Updating Change %:=(-1.24%)
Volume:=95,427
Share Price:=11.19
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.56
P/E(Forward):=       14.71
Day's Low:=$11.13
Day's High:=$11.36
52-wk High:=$12.15
Previous Close:=$11.33
Open Price:=$11.33
Avg Volume:=       73,000

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.55
Market Cap:=   582,500
Updating Change %:=(-1.03%)
Volume:=21,335
Share Price:=52.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       13.85
Day's Low:=$52.65
Day's High:=$53.39
52-wk High:=$60.84
Previous Close:=$53.32
Open Price:=$53.19
Avg Volume:=       59,000

(chdx)
Price Change:=-0.58
Market Cap:=   198,600
Updating Change %:=(-4.48%)
Volume:=50,027
Share Price:=12.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.80
P/E(Forward):=       21.60
Day's Low:=$12.32
Day's High:=$13.02
52-wk High:=$18.64
Previous Close:=$12.96
Open Price:=$13.00
Avg Volume:=       50,700

(chg)
Price Change:=-0.53
Market Cap:=   831,500
Updating Change %:=(-0.99%)
Volume:=27,576
Share Price:=52.97
Dividend:=$0.54
Yield:=        4.04%
52-wk Low:=$40.17
P/E(Forward):=       18.14
Day's Low:=$52.91
Day's High:=$53.50
52-wk High:=$54.80
Previous Close:=$53.50
Open Price:=$53.43
Avg Volume:=       43,800

(chh)
Price Change:=-0.20
Market Cap:=  1,920,400
Updating Change %:=(-0.62%)
Volume:=91,556
Share Price:=31.91
Dividend:=$0.19
Yield:=        2.30%
52-wk Low:=$31.73
P/E(Forward):=       18.45
Day's Low:=$31.79
Day's High:=$32.11
52-wk High:=$41.42
Previous Close:=$32.11
Open Price:=$32.08
Avg Volume:=      152,200

(chkp)
Price Change:=-0.95
Market Cap:= 12,457,900
Updating Change %:=(-1.59%)
Volume:=1,961,919
Share Price:=58.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.15
P/E(Forward):=       22.34
Day's Low:=$58.64
Day's High:=$59.90
52-wk High:=$61.46
Previous Close:=$59.66
Open Price:=$59.50
Avg Volume:=     1,735,600

(chrs)
Price Change:=0.04
Market Cap:=   516,100
Updating Change %:=(0.90%)
Volume:=673,735
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.28
Day's High:=$4.60
52-wk High:=$4.92
Previous Close:=$4.44
Open Price:=$4.43
Avg Volume:=     1,264,200

(chrw)
Price Change:=-0.96
Market Cap:= 13,445,400
Updating Change %:=(-1.18%)
Volume:=1,152,801
Share Price:=80.25
Dividend:=$0.29
Yield:=        1.43%
52-wk Low:=$61.00
P/E(Forward):=       29.86
Day's Low:=$79.86
Day's High:=$80.93
52-wk High:=$82.61
Previous Close:=$81.21
Open Price:=$80.93
Avg Volume:=      837,000

(chs)
Price Change:=0.24
Market Cap:=  2,785,600
Updating Change %:=(1.52%)
Volume:=2,215,839
Share Price:=16.05
Dividend:=$0.05
Yield:=        1.27%
52-wk Low:=$8.22
P/E(Forward):=       17.97
Day's Low:=$15.62
Day's High:=$16.20
52-wk High:=$16.50
Previous Close:=$15.81
Open Price:=$15.81
Avg Volume:=     3,126,700

(chsp)
Price Change:=-0.19
Market Cap:=   562,700
Updating Change %:=(-1.09%)
Volume:=51,980
Share Price:=17.31
Dividend:=$0.20
Yield:=        4.57%
52-wk Low:=$16.05
P/E(Forward):=       15.62
Day's Low:=$17.23
Day's High:=$17.51
52-wk High:=$20.22
Previous Close:=$17.50
Open Price:=$17.50
Avg Volume:=      136,400

(cix)
Price Change:=-0.23
Market Cap:=    34,700
Updating Change %:=(-1.57%)
Volume:=2,699
Share Price:=14.39
Dividend:=$0.13
Yield:=        3.42%
52-wk Low:=$9.66
P/E(Forward):=       15.55
Day's Low:=$14.30
Day's High:=$14.53
52-wk High:=$17.90
Previous Close:=$14.62
Open Price:=$14.40
Avg Volume:=        2,300

(ckh)
Price Change:=-3.12
Market Cap:=  2,336,200
Updating Change %:=(-2.89%)
Volume:=180,244
Share Price:=104.75
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$76.14
P/E(Forward):=       29.15
Day's Low:=$103.50
Day's High:=$108.97
52-wk High:=$116.00
Previous Close:=$107.87
Open Price:=$107.75
Avg Volume:=      134,100

(ckp)
Price Change:=-0.31
Market Cap:=   689,500
Updating Change %:=(-1.80%)
Volume:=139,075
Share Price:=16.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.09
Day's Low:=$16.88
Day's High:=$17.18
52-wk High:=$23.00
Previous Close:=$17.20
Open Price:=$17.14
Avg Volume:=      210,400

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=-1.28
Market Cap:=  2,385,900
Updating Change %:=(-2.70%)
Volume:=133,666
Share Price:=46.05
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.72
Day's Low:=$46.03
Day's High:=$47.24
52-wk High:=$48.77
Previous Close:=$47.33
Open Price:=$47.24
Avg Volume:=      238,400

(cldt)
Price Change:=-0.11
Market Cap:=   217,100
Updating Change %:=(-0.70%)
Volume:=51,737
Share Price:=15.60
Dividend:=$0.18
Yield:=        4.46%
52-wk Low:=$14.25
P/E(Forward):=       16.03
Day's Low:=$15.56
Day's High:=$15.74
52-wk High:=$19.46
Previous Close:=$15.71
Open Price:=$15.69
Avg Volume:=       67,800

(clh)
Price Change:=-1.46
Market Cap:=  2,970,700
Updating Change %:=(-1.30%)
Volume:=143,584
Share Price:=110.77
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       32.63
Day's Low:=$110.52
Day's High:=$112.73
52-wk High:=$114.09
Previous Close:=$112.23
Open Price:=$112.44
Avg Volume:=      184,700

(clne)
Price Change:=0.46
Market Cap:=  1,115,700
Updating Change %:=(2.90%)
Volume:=2,056,610
Share Price:=16.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.91
Day's High:=$16.68
52-wk High:=$19.36
Previous Close:=$15.87
Open Price:=$16.14
Avg Volume:=     1,679,200

(clny)
Price Change:=0.01
Market Cap:=   590,100
Updating Change %:=(0.06%)
Volume:=82,974
Share Price:=17.94
Dividend:=$0.32
Yield:=        7.14%
52-wk Low:=$16.55
P/E(Forward):=       11.80
Day's Low:=$17.78
Day's High:=$18.00
52-wk High:=$21.44
Previous Close:=$17.93
Open Price:=$17.96
Avg Volume:=      213,200

(clp)
Price Change:=0.13
Market Cap:=  1,794,700
Updating Change %:=(0.60%)
Volume:=473,698
Share Price:=21.63
Dividend:=$0.15
Yield:=        2.79%
52-wk Low:=$14.67
P/E(Forward):=       18.86
Day's Low:=$21.29
Day's High:=$21.70
52-wk High:=$22.00
Previous Close:=$21.50
Open Price:=$21.45
Avg Volume:=      762,000

(clr)
Price Change:=-0.37
Market Cap:= 12,866,600
Updating Change %:=(-0.52%)
Volume:=716,163
Share Price:=70.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       28.51
Day's Low:=$69.96
Day's High:=$71.54
52-wk High:=$73.48
Previous Close:=$71.27
Open Price:=$71.08
Avg Volume:=     1,093,900

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=0.81
Market Cap:=   770,100
Updating Change %:=(1.21%)
Volume:=120,709
Share Price:=67.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$55.02
P/E(Forward):=       12.38
Day's Low:=$65.81
Day's High:=$68.05
52-wk High:=$85.25
Previous Close:=$66.85
Open Price:=$66.93
Avg Volume:=       93,000

(cmcsa)
Price Change:=0.21
Market Cap:= 52,171,700
Updating Change %:=(0.84%)
Volume:=17,148,795
Share Price:=25.24
Dividend:=$0.11
Yield:=        1.80%
52-wk Low:=$16.76
P/E(Forward):=       15.64
Day's Low:=$24.90
Day's High:=$25.38
52-wk High:=$27.16
Previous Close:=$25.03
Open Price:=$25.02
Avg Volume:=    18,039,700

(cmls)
Price Change:=-0.01
Market Cap:=   126,000
Updating Change %:=(-0.29%)
Volume:=100,326
Share Price:=3.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.43
Day's High:=$3.50
52-wk High:=$5.78
Previous Close:=$3.49
Open Price:=$3.50
Avg Volume:=      152,600

(cmn)
Price Change:=-0.63
Market Cap:=   457,600
Updating Change %:=(-2.37%)
Volume:=20,517
Share Price:=25.96
Dividend:=$0.06
Yield:=        0.45%
52-wk Low:=$13.39
P/E(Forward):=       21.62
Day's Low:=$25.94
Day's High:=$26.53
52-wk High:=$28.29
Previous Close:=$26.59
Open Price:=$26.53
Avg Volume:=       55,400

(cmo)
Price Change:=-0.19
Market Cap:=  1,036,600
Updating Change %:=(-1.42%)
Volume:=1,156,073
Share Price:=13.21
Dividend:=$0.48
Yield:=       14.33%
52-wk Low:=$10.78
P/E(Forward):=        7.53
Day's Low:=$13.20
Day's High:=$13.39
52-wk High:=$13.95
Previous Close:=$13.40
Open Price:=$13.38
Avg Volume:=      879,100

(cmp)
Price Change:=-0.98
Market Cap:=  2,798,300
Updating Change %:=(-1.15%)
Volume:=129,036
Share Price:=84.14
Dividend:=$0.45
Yield:=        2.11%
52-wk Low:=$68.50
P/E(Forward):=       15.68
Day's Low:=$83.84
Day's High:=$85.15
52-wk High:=$98.10
Previous Close:=$85.12
Open Price:=$84.95
Avg Volume:=      210,400

(cmtl)
Price Change:=-0.13
Market Cap:=   739,500
Updating Change %:=(-0.46%)
Volume:=243,807
Share Price:=28.22
Dividend:=$0.25
Yield:=        3.53%
52-wk Low:=$20.19
P/E(Forward):=       13.06
Day's Low:=$27.96
Day's High:=$28.46
52-wk High:=$32.00
Previous Close:=$28.35
Open Price:=$28.32
Avg Volume:=      337,600

(cnbka)
Price Change:=0.39
Market Cap:=   101,000
Updating Change %:=(1.37%)
Volume:=3,293
Share Price:=28.90
Dividend:=$0.12
Yield:=        1.68%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$28.39
Day's High:=$28.91
52-wk High:=$28.75
Previous Close:=$28.51
Open Price:=$28.54
Avg Volume:=        6,100

(cnc)
Price Change:=2.08
Market Cap:=  1,711,600
Updating Change %:=(6.07%)
Volume:=1,379,117
Share Price:=36.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.08
Day's Low:=$35.50
Day's High:=$37.59
52-wk High:=$39.35
Previous Close:=$34.25
Open Price:=$36.06
Avg Volume:=      546,000

(cnk)
Price Change:=0.18
Market Cap:=  2,267,400
Updating Change %:=(0.91%)
Volume:=422,349
Share Price:=20.04
Dividend:=$0.21
Yield:=        4.23%
52-wk Low:=$14.05
P/E(Forward):=       14.09
Day's Low:=$19.67
Day's High:=$20.17
52-wk High:=$22.09
Previous Close:=$19.86
Open Price:=$19.81
Avg Volume:=     1,213,300

(cnsl)
Price Change:=-0.02
Market Cap:=   553,300
Updating Change %:=(-0.11%)
Volume:=143,575
Share Price:=18.46
Dividend:=$0.39
Yield:=        8.39%
52-wk Low:=$16.50
P/E(Forward):=       20.76
Day's Low:=$18.35
Day's High:=$18.54
52-wk High:=$20.02
Previous Close:=$18.48
Open Price:=$18.45
Avg Volume:=      167,200

(cog)
Price Change:=0.72
Market Cap:=  7,554,000
Updating Change %:=(1.00%)
Volume:=1,271,617
Share Price:=73.03
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       66.34
Day's Low:=$71.22
Day's High:=$74.09
52-wk High:=$73.16
Previous Close:=$72.31
Open Price:=$72.12
Avg Volume:=     1,857,000

(colb)
Price Change:=-0.22
Market Cap:=   698,500
Updating Change %:=(-1.24%)
Volume:=179,290
Share Price:=17.47
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$15.91
P/E(Forward):=       23.91
Day's Low:=$17.37
Day's High:=$17.65
52-wk High:=$22.14
Previous Close:=$17.69
Open Price:=$17.64
Avg Volume:=      216,600

(comv)
Price Change:=0.11
Market Cap:=    77,200
Updating Change %:=(3.61%)
Volume:=424,146
Share Price:=3.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.12
Day's High:=$3.57
52-wk High:=$10.43
Previous Close:=$3.05
Open Price:=$3.57
Avg Volume:=      342,100

(coo)
Price Change:=-0.85
Market Cap:=  3,719,400
Updating Change %:=(-1.07%)
Volume:=264,099
Share Price:=78.40
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$38.30
P/E(Forward):=       19.14
Day's Low:=$78.17
Day's High:=$79.24
52-wk High:=$82.24
Previous Close:=$79.25
Open Price:=$79.17
Avg Volume:=      416,500

(cost)
Price Change:=-0.61
Market Cap:= 35,532,900
Updating Change %:=(-0.75%)
Volume:=1,092,380
Share Price:=80.55
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$54.05
P/E(Forward):=       24.45
Day's Low:=$80.42
Day's High:=$81.57
52-wk High:=$83.95
Previous Close:=$81.16
Open Price:=$80.96
Avg Volume:=     2,182,200

(cov)
Price Change:=1.83
Market Cap:= 24,910,600
Updating Change %:=(3.64%)
Volume:=8,625,839
Share Price:=52.08
Dividend:=$0.20
Yield:=        1.59%
52-wk Low:=$35.12
P/E(Forward):=       13.02
Day's Low:=$51.65
Day's High:=$53.10
52-wk High:=$57.65
Previous Close:=$50.25
Open Price:=$53.10
Avg Volume:=     3,298,000

(cown)
Price Change:=-0.10
Market Cap:=   311,000
Updating Change %:=(-2.43%)
Volume:=443,671
Share Price:=4.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       12.09
Day's Low:=$4.00
Day's High:=$4.13
52-wk High:=$5.04
Previous Close:=$4.11
Open Price:=$4.13
Avg Volume:=      552,600

(cpa)
Price Change:=0.13
Market Cap:=  2,235,200
Updating Change %:=(0.19%)
Volume:=180,019
Share Price:=67.81
Dividend:=$1.64
Yield:=        2.42%
52-wk Low:=$46.97
P/E(Forward):=       11.00
Day's Low:=$67.34
Day's High:=$68.34
52-wk High:=$70.56
Previous Close:=$67.68
Open Price:=$67.78
Avg Volume:=      242,500

(cpe)
Price Change:=-0.05
Market Cap:=   288,700
Updating Change %:=(-0.68%)
Volume:=282,649
Share Price:=7.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.51
Day's Low:=$7.21
Day's High:=$7.45
52-wk High:=$9.36
Previous Close:=$7.38
Open Price:=$7.38
Avg Volume:=      541,500

(cpn)
Price Change:=0.00
Market Cap:=  7,508,000
Updating Change %:=(0.00%)
Volume:=2,146,007
Share Price:=16.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       76.55
Day's Low:=$16.74
Day's High:=$17.08
52-wk High:=$17.10
Previous Close:=$16.84
Open Price:=$16.87
Avg Volume:=     2,355,500

(cprt)
Price Change:=-0.60
Market Cap:=  3,129,400
Updating Change %:=(-1.32%)
Volume:=247,026
Share Price:=44.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.82
Day's Low:=$44.74
Day's High:=$45.88
52-wk High:=$47.97
Previous Close:=$45.39
Open Price:=$45.49
Avg Volume:=      398,100

(cpst)
Price Change:=-0.03
Market Cap:=   428,100
Updating Change %:=(-1.82%)
Volume:=1,958,087
Share Price:=1.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.66
52-wk High:=$2.14
Previous Close:=$1.65
Open Price:=$1.66
Avg Volume:=     3,134,700

(cpy)
Price Change:=-0.18
Market Cap:=    83,200
Updating Change %:=(-1.52%)
Volume:=81,160
Share Price:=11.64
Dividend:=$0.25
Yield:=        8.46%
52-wk Low:=$11.38
P/E(Forward):=        6.75
Day's Low:=$11.59
Day's High:=$11.87
52-wk High:=$31.00
Previous Close:=$11.82
Open Price:=$11.75
Avg Volume:=       93,100

(cr)
Price Change:=-0.93
Market Cap:=  2,937,800
Updating Change %:=(-1.85%)
Volume:=752,316
Share Price:=49.42
Dividend:=$0.23
Yield:=        1.83%
52-wk Low:=$32.69
P/E(Forward):=       15.49
Day's Low:=$49.23
Day's High:=$52.38
52-wk High:=$51.49
Previous Close:=$50.35
Open Price:=$51.67
Avg Volume:=      262,800

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.62
Market Cap:=   300,200
Updating Change %:=(-2.24%)
Volume:=32,743
Share Price:=27.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.70
Day's Low:=$26.95
Day's High:=$27.75
52-wk High:=$29.80
Previous Close:=$27.68
Open Price:=$27.75
Avg Volume:=       40,700

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-3.23
Market Cap:=   880,700
Updating Change %:=(-9.13%)
Volume:=956,013
Share Price:=32.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.29
P/E(Forward):=       10.41
Day's Low:=$31.98
Day's High:=$34.99
52-wk High:=$53.56
Previous Close:=$35.38
Open Price:=$34.23
Avg Volume:=      254,300

(cree)
Price Change:=-0.25
Market Cap:=  3,596,200
Updating Change %:=(-0.76%)
Volume:=1,456,872
Share Price:=32.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       24.70
Day's Low:=$32.46
Day's High:=$33.12
52-wk High:=$76.14
Previous Close:=$32.85
Open Price:=$32.76
Avg Volume:=     3,442,200

(crmt)
Price Change:=-0.32
Market Cap:=   376,200
Updating Change %:=(-0.87%)
Volume:=36,585
Share Price:=36.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.27
P/E(Forward):=       12.61
Day's Low:=$36.22
Day's High:=$37.18
52-wk High:=$37.50
Previous Close:=$36.82
Open Price:=$37.06
Avg Volume:=       60,800

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=-0.25
Market Cap:=   125,000
Updating Change %:=(-2.42%)
Volume:=18,301
Share Price:=10.08
Dividend:=$0.21
Yield:=        8.13%
52-wk Low:=$10.12
P/E(Forward):=       13.77
Day's Low:=$10.07
Day's High:=$10.46
52-wk High:=$16.89
Previous Close:=$10.33
Open Price:=$10.41
Avg Volume:=       47,100

(crs)
Price Change:=-0.16
Market Cap:=  2,526,700
Updating Change %:=(-0.28%)
Volume:=369,030
Share Price:=57.24
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       21.99
Day's Low:=$56.46
Day's High:=$57.56
52-wk High:=$59.04
Previous Close:=$57.40
Open Price:=$57.21
Avg Volume:=      522,000

(csco)
Price Change:=0.01
Market Cap:= 89,543,000
Updating Change %:=(0.06%)
Volume:=39,145,431
Share Price:=16.29
Dividend:=$0.06
Yield:=        1.47%
52-wk Low:=$14.78
P/E(Forward):=       11.88
Day's Low:=$16.20
Day's High:=$16.39
52-wk High:=$26.00
Previous Close:=$16.28
Open Price:=$16.26
Avg Volume:=    70,102,300

(csgp)
Price Change:=0.25
Market Cap:=  1,202,700
Updating Change %:=(0.43%)
Volume:=120,006
Share Price:=58.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=       93.18
Day's Low:=$57.14
Day's High:=$58.22
52-wk High:=$73.43
Previous Close:=$57.77
Open Price:=$57.88
Avg Volume:=      209,500

(cstr)
Price Change:=-2.89
Market Cap:=  1,711,100
Updating Change %:=(-5.30%)
Volume:=2,334,055
Share Price:=51.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.13
Day's Low:=$51.64
Day's High:=$55.63
52-wk High:=$67.56
Previous Close:=$54.57
Open Price:=$54.30
Avg Volume:=      908,900

(csu)
Price Change:=-0.23
Market Cap:=   262,500
Updating Change %:=(-2.41%)
Volume:=142,558
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       41.43
Day's Low:=$9.21
Day's High:=$9.72
52-wk High:=$10.91
Previous Close:=$9.53
Open Price:=$9.53
Avg Volume:=      117,100

(cswc)
Price Change:=-1.39
Market Cap:=   361,100
Updating Change %:=(-1.44%)
Volume:=3,766
Share Price:=94.82
Dividend:=$0.40
Yield:=        0.83%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$94.50
Day's High:=$96.66
52-wk High:=$112.37
Previous Close:=$96.21
Open Price:=$96.66
Avg Volume:=       10,200

(ctas)
Price Change:=-0.31
Market Cap:=  4,928,700
Updating Change %:=(-0.91%)
Volume:=921,620
Share Price:=33.61
Dividend:=$0.49
Yield:=        1.44%
52-wk Low:=$24.99
P/E(Forward):=       16.79
Day's Low:=$33.46
Day's High:=$34.54
52-wk High:=$34.45
Previous Close:=$33.92
Open Price:=$34.05
Avg Volume:=     1,376,400

(ctgx)
Price Change:=-2.04
Market Cap:=   256,000
Updating Change %:=(-14.71%)
Volume:=135,845
Share Price:=11.83
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.74
Day's Low:=$11.61
Day's High:=$13.73
52-wk High:=$15.00
Previous Close:=$13.87
Open Price:=$13.73
Avg Volume:=       54,200

(ctl)
Price Change:=0.32
Market Cap:= 22,790,700
Updating Change %:=(0.84%)
Volume:=4,358,654
Share Price:=38.27
Dividend:=$0.73
Yield:=        7.64%
52-wk Low:=$35.10
P/E(Forward):=       14.11
Day's Low:=$37.95
Day's High:=$38.45
52-wk High:=$46.87
Previous Close:=$37.95
Open Price:=$37.95
Avg Volume:=     5,146,800

(ctrp)
Price Change:=1.16
Market Cap:=  6,210,300
Updating Change %:=(2.54%)
Volume:=2,583,027
Share Price:=46.75
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       39.30
Day's Low:=$45.70
Day's High:=$47.54
52-wk High:=$53.16
Previous Close:=$45.59
Open Price:=$45.70
Avg Volume:=     1,780,400

(ctsh)
Price Change:=-0.60
Market Cap:= 22,611,800
Updating Change %:=(-0.81%)
Volume:=2,081,050
Share Price:=73.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.16
P/E(Forward):=       26.93
Day's Low:=$73.09
Day's High:=$74.37
52-wk High:=$83.48
Previous Close:=$74.32
Open Price:=$74.32
Avg Volume:=     2,929,700

(ctxs)
Price Change:=0.03
Market Cap:= 14,001,900
Updating Change %:=(0.04%)
Volume:=2,165,613
Share Price:=74.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.16
P/E(Forward):=       36.33
Day's Low:=$72.60
Day's High:=$74.86
52-wk High:=$88.49
Previous Close:=$74.48
Open Price:=$74.70
Avg Volume:=     2,021,700

(cvo)
Price Change:=-0.05
Market Cap:=   385,500
Updating Change %:=(-0.81%)
Volume:=191,933
Share Price:=6.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.16
Day's Low:=$6.06
Day's High:=$6.19
52-wk High:=$6.95
Previous Close:=$6.14
Open Price:=$6.15
Avg Volume:=      296,700

(cvx)
Price Change:=-0.53
Market Cap:=217,310,200
Updating Change %:=(-0.49%)
Volume:=4,761,760
Share Price:=107.57
Dividend:=$0.78
Yield:=        2.89%
52-wk Low:=$72.57
P/E(Forward):=        8.19
Day's Low:=$107.34
Day's High:=$108.47
52-wk High:=$109.94
Previous Close:=$108.10
Open Price:=$107.91
Avg Volume:=     7,800,900

(cxs)
Price Change:=0.02
Market Cap:=   848,200
Updating Change %:=(0.18%)
Volume:=331,862
Share Price:=11.09
Dividend:=$0.25
Yield:=        9.03%
52-wk Low:=$10.19
P/E(Forward):=       10.25
Day's Low:=$10.92
Day's High:=$11.18
52-wk High:=$13.51
Previous Close:=$11.07
Open Price:=$11.10
Avg Volume:=      637,400

(cyh)
Price Change:=0.18
Market Cap:=  2,441,600
Updating Change %:=(0.70%)
Volume:=1,550,988
Share Price:=25.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.89
Day's Low:=$25.63
Day's High:=$26.06
52-wk High:=$42.50
Previous Close:=$25.71
Open Price:=$25.73
Avg Volume:=     2,087,400

(cyn)
Price Change:=-0.50
Market Cap:=  2,923,200
Updating Change %:=(-0.91%)
Volume:=155,463
Share Price:=54.47
Dividend:=$0.20
Yield:=        1.46%
52-wk Low:=$47.19
P/E(Forward):=       16.97
Day's Low:=$54.34
Day's High:=$55.14
52-wk High:=$63.71
Previous Close:=$54.97
Open Price:=$54.98
Avg Volume:=      257,600

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.00
Market Cap:=    93,200
Updating Change %:=(0.00%)
Volume:=282,696
Share Price:=1.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.25
Day's High:=$1.31
52-wk High:=$2.96
Previous Close:=$1.29
Open Price:=$1.29
Avg Volume:=      589,900

(cytr)
Price Change:=-0.05
Market Cap:=    75,400
Updating Change %:=(-7.25%)
Volume:=1,773,288
Share Price:=0.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.61
Day's High:=$0.69
52-wk High:=$1.11
Previous Close:=$0.69
Open Price:=$0.69
Avg Volume:=      790,900

(dakt)
Price Change:=-0.19
Market Cap:=   446,700
Updating Change %:=(-1.77%)
Volume:=53,527
Share Price:=10.52
Dividend:=$0.11
Yield:=        1.03%
52-wk Low:=$7.30
P/E(Forward):=       23.80
Day's Low:=$10.47
Day's High:=$10.70
52-wk High:=$17.30
Previous Close:=$10.71
Open Price:=$10.70
Avg Volume:=      195,600

(dal)
Price Change:=0.16
Market Cap:=  6,648,300
Updating Change %:=(2.04%)
Volume:=22,101,737
Share Price:=8.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.78
P/E(Forward):=        6.34
Day's Low:=$7.85
Day's High:=$8.15
52-wk High:=$14.54
Previous Close:=$7.86
Open Price:=$7.89
Avg Volume:=    14,421,400

(dar)
Price Change:=-0.24
Market Cap:=  2,120,000
Updating Change %:=(-1.32%)
Volume:=891,361
Share Price:=17.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.32
Day's Low:=$17.84
Day's High:=$18.20
52-wk High:=$19.62
Previous Close:=$18.12
Open Price:=$18.08
Avg Volume:=     1,528,800

(dbd)
Price Change:=0.14
Market Cap:=  2,123,900
Updating Change %:=(0.43%)
Volume:=466,162
Share Price:=32.67
Dividend:=$0.28
Yield:=        3.44%
52-wk Low:=$25.00
P/E(Forward):=       16.18
Day's Low:=$32.43
Day's High:=$33.08
52-wk High:=$37.12
Previous Close:=$32.53
Open Price:=$32.57
Avg Volume:=      361,000

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=-0.41
Market Cap:= 50,243,000
Updating Change %:=(-0.76%)
Volume:=4,638,209
Share Price:=53.69
Dividend:=$0.41
Yield:=        3.03%
52-wk Low:=$38.37
P/E(Forward):=       14.09
Day's Low:=$53.46
Day's High:=$54.20
52-wk High:=$57.00
Previous Close:=$54.10
Open Price:=$54.18
Avg Volume:=     5,824,200

(ddic)
Price Change:=-0.17
Market Cap:=   188,200
Updating Change %:=(-1.83%)
Volume:=79,371
Share Price:=9.11
Dividend:=$0.10
Yield:=        4.31%
52-wk Low:=$7.62
P/E(Forward):=        7.25
Day's Low:=$9.00
Day's High:=$9.31
52-wk High:=$12.35
Previous Close:=$9.28
Open Price:=$9.31
Avg Volume:=      118,000

(de)
Price Change:=-0.99
Market Cap:= 34,370,000
Updating Change %:=(-1.21%)
Volume:=3,765,121
Share Price:=80.90
Dividend:=$0.41
Yield:=        2.00%
52-wk Low:=$60.45
P/E(Forward):=       12.80
Day's Low:=$80.82
Day's High:=$82.49
52-wk High:=$99.80
Previous Close:=$81.89
Open Price:=$82.49
Avg Volume:=     5,250,300

(deck)
Price Change:=0.63
Market Cap:=  3,691,800
Updating Change %:=(0.66%)
Volume:=666,566
Share Price:=96.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.70
Day's Low:=$94.71
Day's High:=$97.17
52-wk High:=$97.75
Previous Close:=$95.45
Open Price:=$95.71
Avg Volume:=      985,500

(dei)
Price Change:=-0.11
Market Cap:=  2,587,900
Updating Change %:=(-0.53%)
Volume:=1,656,021
Share Price:=20.69
Dividend:=$0.13
Yield:=        2.50%
52-wk Low:=$15.06
P/E(Forward):=       15.41
Day's Low:=$20.60
Day's High:=$20.94
52-wk High:=$21.08
Previous Close:=$20.80
Open Price:=$20.75
Avg Volume:=     1,463,300

(dell)
Price Change:=-0.02
Market Cap:= 32,327,200
Updating Change %:=(-0.09%)
Volume:=15,323,594
Share Price:=17.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.02
Day's Low:=$17.07
Day's High:=$17.28
52-wk High:=$17.60
Previous Close:=$17.13
Open Price:=$17.10
Avg Volume:=    25,129,200

(dest)
Price Change:=-0.22
Market Cap:=   251,100
Updating Change %:=(-1.16%)
Volume:=114,356
Share Price:=18.78
Dividend:=$0.18
Yield:=        3.68%
52-wk Low:=$12.90
P/E(Forward):=        9.90
Day's Low:=$18.63
Day's High:=$19.07
52-wk High:=$25.28
Previous Close:=$19.00
Open Price:=$18.95
Avg Volume:=      105,300

(dfz)
Price Change:=-0.09
Market Cap:=   128,400
Updating Change %:=(-0.77%)
Volume:=4,681
Share Price:=11.53
Dividend:=$0.07
Yield:=        2.41%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.45
Day's High:=$11.67
52-wk High:=$13.35
Previous Close:=$11.62
Open Price:=$11.67
Avg Volume:=       32,100

(dgi)
Price Change:=1.48
Market Cap:=  1,168,700
Updating Change %:=(5.85%)
Volume:=545,824
Share Price:=26.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      133.16
Day's Low:=$25.30
Day's High:=$27.31
52-wk High:=$33.16
Previous Close:=$25.30
Open Price:=$25.30
Avg Volume:=      305,500

(dhil)
Price Change:=-1.98
Market Cap:=   236,400
Updating Change %:=(-2.43%)
Volume:=9,012
Share Price:=79.50
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.37
Day's Low:=$78.68
Day's High:=$81.37
52-wk High:=$86.15
Previous Close:=$81.48
Open Price:=$81.37
Avg Volume:=       10,800

(dhr)
Price Change:=-1.13
Market Cap:= 34,218,800
Updating Change %:=(-2.19%)
Volume:=5,332,063
Share Price:=50.40
Dividend:=$0.02
Yield:=        0.16%
52-wk Low:=$35.24
P/E(Forward):=       18.27
Day's Low:=$50.24
Day's High:=$51.44
52-wk High:=$56.09
Previous Close:=$51.53
Open Price:=$51.34
Avg Volume:=     3,666,700

(dis)
Price Change:=-0.05
Market Cap:= 76,664,600
Updating Change %:=(-0.12%)
Volume:=9,138,702
Share Price:=40.51
Dividend:=$0.40
Yield:=        0.99%
52-wk Low:=$31.55
P/E(Forward):=       15.84
Day's Low:=$40.37
Day's High:=$40.80
52-wk High:=$44.34
Previous Close:=$40.56
Open Price:=$40.38
Avg Volume:=    10,594,000

(dk)
Price Change:=-0.24
Market Cap:=   996,600
Updating Change %:=(-1.39%)
Volume:=170,530
Share Price:=17.01
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$6.22
P/E(Forward):=       10.39
Day's Low:=$16.85
Day's High:=$17.43
52-wk High:=$17.50
Previous Close:=$17.25
Open Price:=$17.34
Avg Volume:=      303,200

(dlb)
Price Change:=0.36
Market Cap:=  2,353,500
Updating Change %:=(0.81%)
Volume:=716,241
Share Price:=44.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       17.20
Day's Low:=$44.04
Day's High:=$45.36
52-wk High:=$70.14
Previous Close:=$44.37
Open Price:=$44.22
Avg Volume:=      731,000

(dllr)
Price Change:=-0.34
Market Cap:=   973,800
Updating Change %:=(-1.52%)
Volume:=147,129
Share Price:=22.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.93
Day's Low:=$22.06
Day's High:=$22.48
52-wk High:=$23.50
Previous Close:=$22.41
Open Price:=$22.48
Avg Volume:=      339,500

(dltr)
Price Change:=-0.28
Market Cap:=  8,248,800
Updating Change %:=(-0.42%)
Volume:=913,211
Share Price:=67.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.34
Day's Low:=$66.77
Day's High:=$67.90
52-wk High:=$70.54
Previous Close:=$67.46
Open Price:=$67.41
Avg Volume:=     1,120,000

(dm)
Price Change:=0.16
Market Cap:=   258,400
Updating Change %:=(1.88%)
Volume:=161,149
Share Price:=8.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       12.51
Day's Low:=$7.76
Day's High:=$8.87
52-wk High:=$15.00
Previous Close:=$8.51
Open Price:=$8.51
Avg Volume:=      170,500

(dmrc)
Price Change:=-0.48
Market Cap:=   285,900
Updating Change %:=(-1.17%)
Volume:=50,652
Share Price:=40.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       68.42
Day's Low:=$40.54
Day's High:=$41.70
52-wk High:=$43.82
Previous Close:=$41.05
Open Price:=$40.87
Avg Volume:=       42,300

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.19
Market Cap:=  5,586,800
Updating Change %:=(-0.50%)
Volume:=1,275,696
Share Price:=38.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$37.79
Day's High:=$38.55
52-wk High:=$43.96
Previous Close:=$38.31
Open Price:=$38.29
Avg Volume:=     2,628,000

(dnr)
Price Change:=-0.05
Market Cap:=  8,347,200
Updating Change %:=(-0.24%)
Volume:=2,693,814
Share Price:=20.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       17.17
Day's Low:=$20.59
Day's High:=$21.09
52-wk High:=$26.03
Previous Close:=$20.77
Open Price:=$20.84
Avg Volume:=     4,627,200

(drc)
Price Change:=-0.01
Market Cap:=  4,291,300
Updating Change %:=(-0.02%)
Volume:=563,968
Share Price:=55.83
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.85
Day's Low:=$55.19
Day's High:=$56.40
52-wk High:=$56.53
Previous Close:=$55.84
Open Price:=$55.70
Avg Volume:=     1,252,400

(dri)
Price Change:=-0.12
Market Cap:=  7,150,800
Updating Change %:=(-0.23%)
Volume:=795,774
Share Price:=52.99
Dividend:=$0.43
Yield:=        3.24%
52-wk Low:=$39.36
P/E(Forward):=       13.69
Day's Low:=$52.87
Day's High:=$53.47
52-wk High:=$53.81
Previous Close:=$53.11
Open Price:=$53.22
Avg Volume:=     1,911,300

(driv)
Price Change:=-0.20
Market Cap:=  1,253,800
Updating Change %:=(-0.63%)
Volume:=227,886
Share Price:=31.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.74
P/E(Forward):=       42.16
Day's Low:=$31.23
Day's High:=$31.67
52-wk High:=$39.85
Previous Close:=$31.62
Open Price:=$31.67
Avg Volume:=      375,300

(drl)
Price Change:=0.03
Market Cap:=   240,600
Updating Change %:=(1.59%)
Volume:=321,485
Share Price:=1.92
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       37.80
Day's Low:=$1.87
Day's High:=$1.98
52-wk High:=$2.74
Previous Close:=$1.89
Open Price:=$1.91
Avg Volume:=     1,426,700

(dtsi)
Price Change:=-0.61
Market Cap:=   629,400
Updating Change %:=(-1.69%)
Volume:=177,255
Share Price:=35.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       32.01
Day's Low:=$35.49
Day's High:=$36.15
52-wk High:=$50.57
Previous Close:=$36.17
Open Price:=$36.15
Avg Volume:=      114,900

(dtv)
Price Change:=0.40
Market Cap:= 39,663,800
Updating Change %:=(0.77%)
Volume:=3,358,382
Share Price:=52.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.23
P/E(Forward):=       15.75
Day's Low:=$51.42
Day's High:=$52.27
52-wk High:=$53.40
Previous Close:=$51.66
Open Price:=$51.60
Avg Volume:=     5,399,700

(dva)
Price Change:=-0.73
Market Cap:=  8,107,900
Updating Change %:=(-0.86%)
Volume:=514,372
Share Price:=84.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.00
P/E(Forward):=       17.91
Day's Low:=$83.88
Day's High:=$84.84
52-wk High:=$89.76
Previous Close:=$84.90
Open Price:=$84.47
Avg Volume:=      793,400

(dvn)
Price Change:=-0.97
Market Cap:= 35,430,500
Updating Change %:=(-1.16%)
Volume:=2,643,302
Share Price:=82.79
Dividend:=$0.17
Yield:=        0.81%
52-wk Low:=$59.07
P/E(Forward):=       13.38
Day's Low:=$82.55
Day's High:=$84.06
52-wk High:=$93.56
Previous Close:=$83.76
Open Price:=$83.61
Avg Volume:=     3,039,400

(dvox)
Price Change:=0.30
Market Cap:=    66,600
Updating Change %:=(4.23%)
Volume:=29,070
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       20.29
Day's Low:=$7.07
Day's High:=$7.43
52-wk High:=$16.19
Previous Close:=$7.10
Open Price:=$7.07
Avg Volume:=       99,500

(dw)
Price Change:=-0.91
Market Cap:=   510,700
Updating Change %:=(-3.93%)
Volume:=79,068
Share Price:=22.23
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       15.12
Day's Low:=$22.17
Day's High:=$23.24
52-wk High:=$26.78
Previous Close:=$23.14
Open Price:=$23.15
Avg Volume:=       87,000

(dwa)
Price Change:=-0.46
Market Cap:=  1,600,800
Updating Change %:=(-2.11%)
Volume:=2,291,171
Share Price:=21.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       15.41
Day's Low:=$21.44
Day's High:=$22.14
52-wk High:=$37.74
Previous Close:=$22.03
Open Price:=$21.90
Avg Volume:=     1,417,000

(dxpe)
Price Change:=-0.84
Market Cap:=   378,600
Updating Change %:=(-3.13%)
Volume:=75,037
Share Price:=26.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       14.35
Day's Low:=$25.84
Day's High:=$26.90
52-wk High:=$27.81
Previous Close:=$26.84
Open Price:=$26.90
Avg Volume:=       61,900

(dy)
Price Change:=-0.23
Market Cap:=   619,000
Updating Change %:=(-1.27%)
Volume:=169,539
Share Price:=17.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       37.88
Day's Low:=$17.92
Day's High:=$18.34
52-wk High:=$18.78
Previous Close:=$18.18
Open Price:=$18.22
Avg Volume:=      311,100

(dyn)
Price Change:=0.11
Market Cap:=   697,400
Updating Change %:=(1.93%)
Volume:=1,190,622
Share Price:=5.82
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.70
Day's High:=$5.98
52-wk High:=$6.92
Previous Close:=$5.71
Open Price:=$5.87
Avg Volume:=     1,984,000

(ebay)
Price Change:=0.62
Market Cap:= 43,560,100
Updating Change %:=(1.83%)
Volume:=12,051,496
Share Price:=34.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.53
P/E(Forward):=       19.88
Day's Low:=$33.83
Day's High:=$34.49
52-wk High:=$35.35
Previous Close:=$33.80
Open Price:=$33.94
Avg Volume:=    12,873,800

(ecpg)
Price Change:=0.05
Market Cap:=   678,900
Updating Change %:=(0.18%)
Volume:=131,945
Share Price:=28.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.85
Day's Low:=$27.99
Day's High:=$28.61
52-wk High:=$33.16
Previous Close:=$28.08
Open Price:=$28.18
Avg Volume:=      184,600

(edr)
Price Change:=0.01
Market Cap:=   662,300
Updating Change %:=(0.11%)
Volume:=422,486
Share Price:=9.18
Dividend:=$0.07
Yield:=        3.05%
52-wk Low:=$6.53
P/E(Forward):=       22.37
Day's Low:=$9.10
Day's High:=$9.25
52-wk High:=$9.28
Previous Close:=$9.17
Open Price:=$9.15
Avg Volume:=      620,100

(eeft)
Price Change:=0.26
Market Cap:=   827,000
Updating Change %:=(1.61%)
Volume:=307,773
Share Price:=16.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.62
Day's Low:=$16.10
Day's High:=$16.50
52-wk High:=$20.25
Previous Close:=$16.15
Open Price:=$16.12
Avg Volume:=      231,800

(egn)
Price Change:=-0.63
Market Cap:=  4,455,700
Updating Change %:=(-1.02%)
Volume:=350,025
Share Price:=61.19
Dividend:=$0.14
Yield:=        0.87%
52-wk Low:=$42.09
P/E(Forward):=       16.14
Day's Low:=$61.05
Day's High:=$61.82
52-wk High:=$65.44
Previous Close:=$61.82
Open Price:=$61.75
Avg Volume:=      560,200

(egov)
Price Change:=-0.24
Market Cap:=   848,300
Updating Change %:=(-1.81%)
Volume:=207,862
Share Price:=13.02
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=       39.00
Day's Low:=$13.00
Day's High:=$13.37
52-wk High:=$13.80
Previous Close:=$13.26
Open Price:=$13.30
Avg Volume:=      269,500

(egy)
Price Change:=-0.04
Market Cap:=   411,100
Updating Change %:=(-0.55%)
Volume:=531,784
Share Price:=7.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$7.15
Day's High:=$7.34
52-wk High:=$8.40
Previous Close:=$7.21
Open Price:=$7.16
Avg Volume:=      604,900

(ek)
Price Change:=0.06
Market Cap:=   626,900
Updating Change %:=(2.58%)
Volume:=17,864,689
Share Price:=2.39
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=$2.20
Day's High:=$2.45
52-wk High:=$5.95
Previous Close:=$2.33
Open Price:=$2.24
Avg Volume:=    11,606,200

(elos)
Price Change:=0.00
Market Cap:=   431,500
Updating Change %:=(0.00%)
Volume:=304,598
Share Price:=12.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,230.00
Day's Low:=$12.20
Day's High:=$12.61
52-wk High:=$14.92
Previous Close:=$12.30
Open Price:=$12.24
Avg Volume:=      371,800

(els)
Price Change:=-0.24
Market Cap:=  2,106,300
Updating Change %:=(-0.36%)
Volume:=242,977
Share Price:=67.25
Dividend:=$0.38
Yield:=        2.22%
52-wk Low:=$49.51
P/E(Forward):=       19.51
Day's Low:=$66.92
Day's High:=$67.64
52-wk High:=$68.44
Previous Close:=$67.49
Open Price:=$67.60
Avg Volume:=      343,600

(endp)
Price Change:=0.05
Market Cap:=  4,511,500
Updating Change %:=(0.13%)
Volume:=925,317
Share Price:=38.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.44
P/E(Forward):=        8.64
Day's Low:=$38.41
Day's High:=$38.93
52-wk High:=$44.53
Previous Close:=$38.71
Open Price:=$38.80
Avg Volume:=     1,400,800

(enh)
Price Change:=0.63
Market Cap:=  1,625,800
Updating Change %:=(1.57%)
Volume:=680,874
Share Price:=40.76
Dividend:=$0.30
Yield:=        2.99%
52-wk Low:=$35.62
P/E(Forward):=      668.83
Day's Low:=$40.11
Day's High:=$40.99
52-wk High:=$50.65
Previous Close:=$40.13
Open Price:=$40.18
Avg Volume:=      507,300

(enoc)
Price Change:=0.02
Market Cap:=   443,400
Updating Change %:=(0.12%)
Volume:=141,743
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       57.93
Day's Low:=$16.81
Day's High:=$17.13
52-wk High:=$36.75
Previous Close:=$16.80
Open Price:=$16.88
Avg Volume:=      343,100

(ens)
Price Change:=-0.61
Market Cap:=  1,749,200
Updating Change %:=(-1.74%)
Volume:=228,889
Share Price:=34.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.67
Day's Low:=$34.18
Day's High:=$35.03
52-wk High:=$40.32
Previous Close:=$35.02
Open Price:=$34.93
Avg Volume:=      340,100

(ep)
Price Change:=0.16
Market Cap:= 15,871,500
Updating Change %:=(0.78%)
Volume:=4,955,812
Share Price:=20.80
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$10.97
P/E(Forward):=       18.59
Day's Low:=$20.41
Day's High:=$20.86
52-wk High:=$21.54
Previous Close:=$20.64
Open Price:=$20.62
Avg Volume:=    11,314,900

(epax)
Price Change:=-0.03
Market Cap:=   150,800
Updating Change %:=(-0.35%)
Volume:=41,915
Share Price:=8.49
Dividend:=$0.06
Yield:=        2.82%
52-wk Low:=$8.49
P/E(Forward):=       18.52
Day's Low:=$8.32
Day's High:=$8.60
52-wk High:=$12.29
Previous Close:=$8.52
Open Price:=$8.54
Avg Volume:=       75,300

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.22
Market Cap:=   707,800
Updating Change %:=(-1.25%)
Volume:=151,452
Share Price:=17.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.66
Day's Low:=$17.29
Day's High:=$17.82
52-wk High:=$18.56
Previous Close:=$17.61
Open Price:=$17.61
Avg Volume:=      329,700

(epm)
Price Change:=-0.08
Market Cap:=   208,000
Updating Change %:=(-1.06%)
Volume:=63,665
Share Price:=7.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       53.93
Day's Low:=$7.40
Day's High:=$7.71
52-wk High:=$8.80
Previous Close:=$7.55
Open Price:=$7.52
Avg Volume:=       72,000

(eqy)
Price Change:=-0.05
Market Cap:=  2,167,500
Updating Change %:=(-0.25%)
Volume:=160,049
Share Price:=19.90
Dividend:=$0.22
Yield:=        4.41%
52-wk Low:=$15.41
P/E(Forward):=       18.30
Day's Low:=$19.76
Day's High:=$20.07
52-wk High:=$20.27
Previous Close:=$19.95
Open Price:=$19.92
Avg Volume:=      675,300

(erie)
Price Change:=-0.31
Market Cap:=  3,687,400
Updating Change %:=(-0.42%)
Volume:=41,315
Share Price:=74.34
Dividend:=$0.52
Yield:=        2.76%
52-wk Low:=$47.98
P/E(Forward):=       25.31
Day's Low:=$74.01
Day's High:=$75.71
52-wk High:=$75.25
Previous Close:=$74.65
Open Price:=$74.57
Avg Volume:=       61,100

(erts)
Price Change:=-0.26
Market Cap:=  8,020,800
Updating Change %:=(-1.08%)
Volume:=7,010,826
Share Price:=23.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       51.21
Day's Low:=$23.72
Day's High:=$24.20
52-wk High:=$25.05
Previous Close:=$24.07
Open Price:=$24.19
Avg Volume:=     5,970,400

(ese)
Price Change:=-0.74
Market Cap:=   978,500
Updating Change %:=(-2.01%)
Volume:=77,242
Share Price:=36.04
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$28.84
P/E(Forward):=       18.48
Day's Low:=$35.82
Day's High:=$36.74
52-wk High:=$43.15
Previous Close:=$36.78
Open Price:=$36.74
Avg Volume:=      124,100

(esgr)
Price Change:=-1.13
Market Cap:=  1,457,500
Updating Change %:=(-1.06%)
Volume:=20,708
Share Price:=105.27
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.78
Day's Low:=$104.80
Day's High:=$107.89
52-wk High:=$114.56
Previous Close:=$106.40
Open Price:=$105.72
Avg Volume:=       29,700

(esl)
Price Change:=-1.66
Market Cap:=  2,438,900
Updating Change %:=(-2.08%)
Volume:=134,198
Share Price:=78.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.73
Day's Low:=$78.23
Day's High:=$79.96
52-wk High:=$82.28
Previous Close:=$79.90
Open Price:=$79.58
Avg Volume:=      297,900

(esrx)
Price Change:=-0.47
Market Cap:= 29,993,600
Updating Change %:=(-0.83%)
Volume:=9,450,996
Share Price:=56.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.67
P/E(Forward):=       17.70
Day's Low:=$55.35
Day's High:=$56.49
52-wk High:=$60.89
Previous Close:=$56.65
Open Price:=$55.65
Avg Volume:=     6,372,600

(ess)
Price Change:=0.01
Market Cap:=  4,656,200
Updating Change %:=(0.01%)
Volume:=150,932
Share Price:=142.89
Dividend:=$1.04
Yield:=        2.91%
52-wk Low:=$100.27
P/E(Forward):=       25.33
Day's Low:=$141.86
Day's High:=$144.06
52-wk High:=$144.77
Previous Close:=$142.88
Open Price:=$143.00
Avg Volume:=      278,100

(etm)
Price Change:=-0.21
Market Cap:=   260,000
Updating Change %:=(-2.51%)
Volume:=152,598
Share Price:=8.17
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.69
Day's Low:=$8.13
Day's High:=$8.47
52-wk High:=$13.63
Previous Close:=$8.38
Open Price:=$8.38
Avg Volume:=      177,100

(evr)
Price Change:=-0.40
Market Cap:=   654,700
Updating Change %:=(-1.28%)
Volume:=107,305
Share Price:=30.89
Dividend:=$0.18
Yield:=        2.30%
52-wk Low:=$21.02
P/E(Forward):=       18.41
Day's Low:=$30.80
Day's High:=$31.34
52-wk High:=$37.26
Previous Close:=$31.29
Open Price:=$31.33
Avg Volume:=      278,700

(exas)
Price Change:=-0.23
Market Cap:=   464,800
Updating Change %:=(-2.58%)
Volume:=616,110
Share Price:=8.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.58
P/E(Forward):=NA
Day's Low:=$8.50
Day's High:=$8.94
52-wk High:=$9.45
Previous Close:=$8.90
Open Price:=$8.92
Avg Volume:=      595,600

(exbd)
Price Change:=-0.51
Market Cap:=  1,473,800
Updating Change %:=(-1.18%)
Volume:=110,747
Share Price:=42.70
Dividend:=$0.15
Yield:=        1.41%
52-wk Low:=$27.09
P/E(Forward):=       26.20
Day's Low:=$42.49
Day's High:=$43.03
52-wk High:=$45.79
Previous Close:=$43.21
Open Price:=$42.74
Avg Volume:=      244,900

(exls)
Price Change:=0.03
Market Cap:=   707,400
Updating Change %:=(0.13%)
Volume:=79,732
Share Price:=23.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.60
Day's Low:=$23.68
Day's High:=$24.20
52-wk High:=$24.75
Previous Close:=$23.84
Open Price:=$23.77
Avg Volume:=       79,300

(exp)
Price Change:=0.46
Market Cap:=  1,098,500
Updating Change %:=(1.86%)
Volume:=652,569
Share Price:=25.15
Dividend:=$0.10
Yield:=        1.62%
52-wk Low:=$21.16
P/E(Forward):=       41.15
Day's Low:=$24.52
Day's High:=$25.27
52-wk High:=$33.22
Previous Close:=$24.69
Open Price:=$24.96
Avg Volume:=      351,300

(expd)
Price Change:=-0.84
Market Cap:= 10,733,200
Updating Change %:=(-1.66%)
Volume:=801,355
Share Price:=49.70
Dividend:=$0.25
Yield:=        0.99%
52-wk Low:=$39.21
P/E(Forward):=       26.60
Day's Low:=$49.20
Day's High:=$50.45
52-wk High:=$57.15
Previous Close:=$50.54
Open Price:=$50.36
Avg Volume:=     1,479,000

(expe)
Price Change:=0.42
Market Cap:=  7,475,400
Updating Change %:=(1.39%)
Volume:=4,359,667
Share Price:=30.59
Dividend:=$0.07
Yield:=        0.93%
52-wk Low:=$19.61
P/E(Forward):=       17.64
Day's Low:=$30.13
Day's High:=$30.93
52-wk High:=$31.01
Previous Close:=$30.17
Open Price:=$30.17
Avg Volume:=     4,845,400

(exxi)
Price Change:=-0.07
Market Cap:=  2,512,200
Updating Change %:=(-0.21%)
Volume:=545,703
Share Price:=33.76
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.71
P/E(Forward):=       13.75
Day's Low:=$33.32
Day's High:=$34.25
52-wk High:=$37.20
Previous Close:=$33.83
Open Price:=$33.79
Avg Volume:=      901,500

(fast)
Price Change:=-0.49
Market Cap:= 10,128,600
Updating Change %:=(-1.43%)
Volume:=1,570,526
Share Price:=33.83
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$22.32
P/E(Forward):=       28.60
Day's Low:=$33.61
Day's High:=$34.29
52-wk High:=$36.80
Previous Close:=$34.32
Open Price:=$34.29
Avg Volume:=     1,845,400

(fbn)
Price Change:=-0.07
Market Cap:=   224,100
Updating Change %:=(-1.73%)
Volume:=148,512
Share Price:=3.98
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$3.98
Day's High:=$4.10
52-wk High:=$6.28
Previous Close:=$4.05
Open Price:=$4.04
Avg Volume:=      396,900

(fbnc)
Price Change:=0.02
Market Cap:=   167,500
Updating Change %:=(0.20%)
Volume:=38,421
Share Price:=9.97
Dividend:=$0.08
Yield:=        3.22%
52-wk Low:=$9.82
P/E(Forward):=       17.77
Day's Low:=$9.92
Day's High:=$10.22
52-wk High:=$16.90
Previous Close:=$9.95
Open Price:=$10.01
Avg Volume:=       31,200

(fbp)
Price Change:=-0.17
Market Cap:=    96,100
Updating Change %:=(-3.77%)
Volume:=130,083
Share Price:=4.34
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.34
Day's High:=$4.51
52-wk High:=$10.50
Previous Close:=$4.51
Open Price:=$4.47
Avg Volume:=      200,800

(fcel)
Price Change:=-0.04
Market Cap:=   179,000
Updating Change %:=(-2.84%)
Volume:=1,451,205
Share Price:=1.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.36
Day's High:=$1.43
52-wk High:=$2.41
Previous Close:=$1.41
Open Price:=$1.43
Avg Volume:=     2,339,600

(fcnca)
Price Change:=-2.82
Market Cap:=  1,623,700
Updating Change %:=(-1.52%)
Volume:=14,217
Share Price:=182.60
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.40
Day's Low:=$182.60
Day's High:=$186.26
52-wk High:=$208.55
Previous Close:=$185.42
Open Price:=$184.26
Avg Volume:=       12,500

(fcs)
Price Change:=-0.17
Market Cap:=  2,119,400
Updating Change %:=(-1.02%)
Volume:=1,393,285
Share Price:=16.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.51
Day's Low:=$16.37
Day's High:=$16.92
52-wk High:=$21.02
Previous Close:=$16.61
Open Price:=$16.58
Avg Volume:=     2,445,800

(fcx)
Price Change:=0.62
Market Cap:= 52,538,100
Updating Change %:=(1.12%)
Volume:=15,913,056
Share Price:=56.08
Dividend:=$0.25
Yield:=        1.80%
52-wk Low:=$32.86
P/E(Forward):=        9.32
Day's Low:=$55.43
Day's High:=$56.78
52-wk High:=$61.34
Previous Close:=$55.46
Open Price:=$56.07
Avg Volume:=    19,818,900

(fdx)
Price Change:=-0.88
Market Cap:= 29,128,400
Updating Change %:=(-0.96%)
Volume:=4,588,869
Share Price:=91.00
Dividend:=$0.13
Yield:=        0.57%
52-wk Low:=$77.25
P/E(Forward):=       13.73
Day's Low:=$88.70
Day's High:=$91.45
52-wk High:=$98.66
Previous Close:=$91.88
Open Price:=$90.43
Avg Volume:=     2,485,800

(feic)
Price Change:=-0.60
Market Cap:=  1,415,000
Updating Change %:=(-1.64%)
Volume:=231,995
Share Price:=35.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.56
Day's Low:=$35.87
Day's High:=$36.97
52-wk High:=$41.56
Previous Close:=$36.57
Open Price:=$36.63
Avg Volume:=      596,000

(ffic)
Price Change:=0.02
Market Cap:=   394,500
Updating Change %:=(0.16%)
Volume:=94,953
Share Price:=12.59
Dividend:=$0.13
Yield:=        4.14%
52-wk Low:=$10.51
P/E(Forward):=       10.30
Day's Low:=$12.50
Day's High:=$12.66
52-wk High:=$15.15
Previous Close:=$12.57
Open Price:=$12.63
Avg Volume:=       91,000

(ffiv)
Price Change:=1.81
Market Cap:=  7,908,300
Updating Change %:=(1.86%)
Volume:=2,500,143
Share Price:=99.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       33.51
Day's Low:=$98.16
Day's High:=$100.20
52-wk High:=$145.76
Previous Close:=$97.50
Open Price:=$98.69
Avg Volume:=     2,468,400

(fisv)
Price Change:=-0.28
Market Cap:=  8,873,700
Updating Change %:=(-0.45%)
Volume:=1,193,691
Share Price:=61.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.88
P/E(Forward):=       13.76
Day's Low:=$60.95
Day's High:=$62.06
52-wk High:=$65.41
Previous Close:=$61.79
Open Price:=$61.82
Avg Volume:=      957,200

(flex)
Price Change:=0.00
Market Cap:=  5,093,700
Updating Change %:=(0.00%)
Volume:=2,703,436
Share Price:=6.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.55
Day's Low:=$6.70
Day's High:=$6.85
52-wk High:=$8.50
Previous Close:=$6.72
Open Price:=$6.75
Avg Volume:=     6,704,800

(flir)
Price Change:=-0.27
Market Cap:=  4,538,200
Updating Change %:=(-0.95%)
Volume:=1,441,720
Share Price:=28.15
Dividend:=$0.06
Yield:=        0.84%
52-wk Low:=$24.00
P/E(Forward):=       18.70
Day's Low:=$28.11
Day's High:=$28.57
52-wk High:=$37.29
Previous Close:=$28.42
Open Price:=$28.54
Avg Volume:=     1,190,300

(flo)
Price Change:=-0.01
Market Cap:=  2,047,700
Updating Change %:=(-0.04%)
Volume:=983,826
Share Price:=22.68
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.21
Day's Low:=$22.55
Day's High:=$22.82
52-wk High:=$23.13
Previous Close:=$22.69
Open Price:=$22.74
Avg Volume:=      926,800

(flr)
Price Change:=-0.68
Market Cap:= 11,781,400
Updating Change %:=(-1.01%)
Volume:=1,244,253
Share Price:=66.92
Dividend:=$0.13
Yield:=        0.74%
52-wk Low:=$44.04
P/E(Forward):=       20.42
Day's Low:=$66.75
Day's High:=$67.68
52-wk High:=$75.76
Previous Close:=$67.60
Open Price:=$67.50
Avg Volume:=     1,994,900

(fls)
Price Change:=-3.15
Market Cap:=  6,156,700
Updating Change %:=(-2.86%)
Volume:=440,921
Share Price:=107.13
Dividend:=$0.32
Yield:=        1.16%
52-wk Low:=$87.76
P/E(Forward):=       14.10
Day's Low:=$106.90
Day's High:=$110.06
52-wk High:=$135.72
Previous Close:=$110.28
Open Price:=$110.06
Avg Volume:=      634,700

(flws)
Price Change:=-0.03
Market Cap:=    85,000
Updating Change %:=(-0.96%)
Volume:=70,649
Share Price:=3.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.41
Day's Low:=$3.10
Day's High:=$3.20
52-wk High:=$3.84
Previous Close:=$3.13
Open Price:=$3.13
Avg Volume:=      145,500

(fmbi)
Price Change:=-0.17
Market Cap:=   907,900
Updating Change %:=(-1.40%)
Volume:=456,484
Share Price:=12.01
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.71
Day's Low:=$11.94
Day's High:=$12.16
52-wk High:=$13.48
Previous Close:=$12.18
Open Price:=$12.16
Avg Volume:=      369,100

(fmc)
Price Change:=-0.55
Market Cap:=  6,595,100
Updating Change %:=(-0.60%)
Volume:=380,489
Share Price:=91.38
Dividend:=$0.15
Yield:=        0.65%
52-wk Low:=$59.25
P/E(Forward):=       16.07
Day's Low:=$91.18
Day's High:=$92.39
52-wk High:=$93.00
Previous Close:=$91.93
Open Price:=$92.26
Avg Volume:=      607,400

(fmd)
Price Change:=0.04
Market Cap:=   164,900
Updating Change %:=(2.45%)
Volume:=83,860
Share Price:=1.67
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.61
Day's High:=$1.68
52-wk High:=$2.90
Previous Close:=$1.63
Open Price:=$1.64
Avg Volume:=      258,600

(fnsr)
Price Change:=1.76
Market Cap:=  1,679,300
Updating Change %:=(9.43%)
Volume:=5,939,550
Share Price:=20.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       26.30
Day's Low:=$19.15
Day's High:=$20.60
52-wk High:=$46.09
Previous Close:=$18.67
Open Price:=$19.41
Avg Volume:=     4,153,100

(fosl)
Price Change:=-2.18
Market Cap:=  8,390,500
Updating Change %:=(-1.64%)
Volume:=559,049
Share Price:=130.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.81
P/E(Forward):=       28.64
Day's Low:=$130.12
Day's High:=$134.00
52-wk High:=$134.98
Previous Close:=$132.61
Open Price:=$132.29
Avg Volume:=      767,300

(frx)
Price Change:=-0.18
Market Cap:= 10,569,000
Updating Change %:=(-0.47%)
Volume:=1,473,488
Share Price:=38.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.28
Day's Low:=$37.95
Day's High:=$38.43
52-wk High:=$40.52
Previous Close:=$38.23
Open Price:=$38.43
Avg Volume:=     3,486,800

(fsii)
Price Change:=-0.08
Market Cap:=   115,800
Updating Change %:=(-2.68%)
Volume:=231,900
Share Price:=2.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.46
Day's Low:=$2.90
Day's High:=$3.02
52-wk High:=$5.41
Previous Close:=$2.99
Open Price:=$3.00
Avg Volume:=      682,300

(fslr)
Price Change:=-0.33
Market Cap:= 10,391,000
Updating Change %:=(-0.27%)
Volume:=920,135
Share Price:=120.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       12.97
Day's Low:=$119.52
Day's High:=$122.29
52-wk High:=$175.45
Previous Close:=$120.60
Open Price:=$121.28
Avg Volume:=     1,762,600

(fsp)
Price Change:=-0.08
Market Cap:=  1,060,300
Updating Change %:=(-0.61%)
Volume:=186,275
Share Price:=12.94
Dividend:=$0.19
Yield:=        5.84%
52-wk Low:=$11.07
P/E(Forward):=       14.47
Day's Low:=$12.89
Day's High:=$13.09
52-wk High:=$15.63
Previous Close:=$13.02
Open Price:=$12.99
Avg Volume:=      216,900

(fst)
Price Change:=-0.02
Market Cap:=  3,006,800
Updating Change %:=(-0.08%)
Volume:=1,440,846
Share Price:=26.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       21.51
Day's Low:=$26.09
Day's High:=$26.76
52-wk High:=$40.23
Previous Close:=$26.46
Open Price:=$26.53
Avg Volume:=     3,715,100

(fsys)
Price Change:=-0.01
Market Cap:=   464,200
Updating Change %:=(-0.04%)
Volume:=178,758
Share Price:=23.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.75
Day's Low:=$22.96
Day's High:=$23.50
52-wk High:=$42.65
Previous Close:=$23.24
Open Price:=$23.11
Avg Volume:=      248,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.01
Market Cap:=  7,623,400
Updating Change %:=(0.13%)
Volume:=8,992,130
Share Price:=7.67
Dividend:=$0.19
Yield:=        9.79%
52-wk Low:=$7.39
P/E(Forward):=       29.46
Day's Low:=$7.65
Day's High:=$7.73
52-wk High:=$9.84
Previous Close:=$7.66
Open Price:=$7.68
Avg Volume:=    11,306,700

(fwrd)
Price Change:=-0.28
Market Cap:=   966,800
Updating Change %:=(-0.85%)
Volume:=137,098
Share Price:=32.63
Dividend:=$0.07
Yield:=        0.85%
52-wk Low:=$22.39
P/E(Forward):=       21.51
Day's Low:=$32.26
Day's High:=$33.05
52-wk High:=$36.32
Previous Close:=$32.91
Open Price:=$33.05
Avg Volume:=      182,800

(g)
Price Change:=-0.15
Market Cap:=  3,792,700
Updating Change %:=(-0.87%)
Volume:=486,023
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       21.99
Day's Low:=$16.97
Day's High:=$17.26
52-wk High:=$18.71
Previous Close:=$17.15
Open Price:=$17.19
Avg Volume:=      782,200

(gain)
Price Change:=-0.09
Market Cap:=   162,100
Updating Change %:=(-1.23%)
Volume:=36,313
Share Price:=7.25
Dividend:=$0.05
Yield:=        8.17%
52-wk Low:=$5.50
P/E(Forward):=       14.12
Day's Low:=$7.25
Day's High:=$7.42
52-wk High:=$8.55
Previous Close:=$7.34
Open Price:=$7.37
Avg Volume:=       90,600

(gbdc)
Price Change:=-0.04
Market Cap:=   339,700
Updating Change %:=(-0.26%)
Volume:=41,425
Share Price:=15.61
Dividend:=$0.32
Yield:=        8.18%
52-wk Low:=$13.62
P/E(Forward):=       13.38
Day's Low:=$15.50
Day's High:=$15.75
52-wk High:=$17.99
Previous Close:=$15.65
Open Price:=$15.70
Avg Volume:=       77,700

(gbl)
Price Change:=-1.17
Market Cap:=   343,000
Updating Change %:=(-2.34%)
Volume:=3,315
Share Price:=48.83
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.92
Day's Low:=$48.83
Day's High:=$50.18
52-wk High:=$51.79
Previous Close:=$50.00
Open Price:=$50.18
Avg Volume:=       18,500

(gd)
Price Change:=-0.83
Market Cap:= 26,467,800
Updating Change %:=(-1.17%)
Volume:=1,645,920
Share Price:=70.32
Dividend:=$0.47
Yield:=        2.64%
52-wk Low:=$55.46
P/E(Forward):=        9.98
Day's Low:=$70.27
Day's High:=$71.09
52-wk High:=$78.27
Previous Close:=$71.15
Open Price:=$70.92
Avg Volume:=     2,066,900

(ge)
Price Change:=-0.40
Market Cap:=201,079,300
Updating Change %:=(-2.11%)
Volume:=63,970,726
Share Price:=18.56
Dividend:=$0.15
Yield:=        3.16%
52-wk Low:=$14.25
P/E(Forward):=       13.84
Day's Low:=$18.50
Day's High:=$19.04
52-wk High:=$21.65
Previous Close:=$18.96
Open Price:=$19.00
Avg Volume:=    48,386,100

(gef)
Price Change:=-0.82
Market Cap:=  3,031,300
Updating Change %:=(-1.28%)
Volume:=97,712
Share Price:=63.41
Dividend:=$0.42
Yield:=        2.62%
52-wk Low:=$54.90
P/E(Forward):=       13.61
Day's Low:=$63.34
Day's High:=$64.33
52-wk High:=$67.57
Previous Close:=$64.23
Open Price:=$64.33
Avg Volume:=      132,300

(geoi)
Price Change:=-0.76
Market Cap:=   695,100
Updating Change %:=(-2.78%)
Volume:=207,079
Share Price:=26.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.64
Day's Low:=$26.45
Day's High:=$27.45
52-wk High:=$32.94
Previous Close:=$27.30
Open Price:=$27.40
Avg Volume:=      393,700

(get)
Price Change:=-0.07
Market Cap:=  1,520,400
Updating Change %:=(-0.22%)
Volume:=350,332
Share Price:=31.37
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       73.12
Day's Low:=$31.01
Day's High:=$31.56
52-wk High:=$38.22
Previous Close:=$31.44
Open Price:=$31.39
Avg Volume:=      619,900

(ggp)
Price Change:=-0.07
Market Cap:= 16,619,300
Updating Change %:=(-0.41%)
Volume:=1,987,082
Share Price:=17.12
Dividend:=$0.10
Yield:=        2.33%
52-wk Low:=$13.42
P/E(Forward):=       17.72
Day's Low:=$17.04
Day's High:=$17.28
52-wk High:=$18.27
Previous Close:=$17.19
Open Price:=$17.15
Avg Volume:=     4,823,000

(ggs)
Price Change:=-0.19
Market Cap:=   627,600
Updating Change %:=(-1.10%)
Volume:=59,193
Share Price:=17.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.44
Day's Low:=$17.00
Day's High:=$17.32
52-wk High:=$19.12
Previous Close:=$17.22
Open Price:=$17.20
Avg Volume:=      136,000

(gild)
Price Change:=-0.48
Market Cap:= 33,560,000
Updating Change %:=(-1.13%)
Volume:=7,311,057
Share Price:=42.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.76
P/E(Forward):=       11.34
Day's Low:=$42.03
Day's High:=$42.78
52-wk High:=$43.49
Previous Close:=$42.64
Open Price:=$42.46
Avg Volume:=     7,103,300

(gksr)
Price Change:=-0.02
Market Cap:=   651,500
Updating Change %:=(-0.06%)
Volume:=54,403
Share Price:=34.80
Dividend:=$0.10
Yield:=        1.09%
52-wk Low:=$19.28
P/E(Forward):=       17.86
Day's Low:=$34.33
Day's High:=$35.06
52-wk High:=$36.54
Previous Close:=$34.82
Open Price:=$34.73
Avg Volume:=       66,700

(glad)
Price Change:=-0.11
Market Cap:=   196,700
Updating Change %:=(-1.18%)
Volume:=45,233
Share Price:=9.24
Dividend:=$0.07
Yield:=        8.98%
52-wk Low:=$9.22
P/E(Forward):=       10.87
Day's Low:=$9.23
Day's High:=$9.41
52-wk High:=$12.73
Previous Close:=$9.35
Open Price:=$9.35
Avg Volume:=      133,700

(glng)
Price Change:=-0.28
Market Cap:=  2,655,400
Updating Change %:=(-0.72%)
Volume:=250,207
Share Price:=38.88
Dividend:=$0.25
Yield:=        2.55%
52-wk Low:=$9.66
P/E(Forward):=       39.96
Day's Low:=$38.76
Day's High:=$39.77
52-wk High:=$39.90
Previous Close:=$39.16
Open Price:=$39.52
Avg Volume:=      645,900

(gmcr)
Price Change:=0.30
Market Cap:= 13,033,300
Updating Change %:=(0.33%)
Volume:=2,663,290
Share Price:=92.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       62.42
Day's Low:=$91.61
Day's High:=$92.70
52-wk High:=$96.91
Previous Close:=$91.76
Open Price:=$92.14
Avg Volume:=     2,565,900

(gmt)
Price Change:=0.18
Market Cap:=  1,766,900
Updating Change %:=(0.47%)
Volume:=380,328
Share Price:=38.26
Dividend:=$0.29
Yield:=        3.05%
52-wk Low:=$25.40
P/E(Forward):=       21.64
Day's Low:=$37.55
Day's High:=$38.27
52-wk High:=$42.84
Previous Close:=$38.08
Open Price:=$37.97
Avg Volume:=      350,300

(goog)
Price Change:=3.54
Market Cap:=156,597,900
Updating Change %:=(0.57%)
Volume:=2,277,897
Share Price:=622.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.99
Day's Low:=$617.22
Day's High:=$627.50
52-wk High:=$642.96
Previous Close:=$618.98
Open Price:=$618.05
Avg Volume:=     2,912,500

(gps)
Price Change:=0.07
Market Cap:= 10,738,800
Updating Change %:=(0.36%)
Volume:=5,811,222
Share Price:=19.58
Dividend:=$0.11
Yield:=        2.31%
52-wk Low:=$16.62
P/E(Forward):=       13.55
Day's Low:=$19.28
Day's High:=$19.60
52-wk High:=$23.73
Previous Close:=$19.51
Open Price:=$19.49
Avg Volume:=     8,646,700

(grb)
Price Change:=-0.02
Market Cap:=   277,200
Updating Change %:=(-0.18%)
Volume:=87,075
Share Price:=11.02
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.52
Day's Low:=$11.02
Day's High:=$11.10
52-wk High:=$11.27
Previous Close:=$11.04
Open Price:=$11.05
Avg Volume:=      529,500

(grmn)
Price Change:=0.30
Market Cap:=  6,775,000
Updating Change %:=(0.92%)
Volume:=1,155,556
Share Price:=32.86
Dividend:=$0.40
Yield:=        4.91%
52-wk Low:=$26.11
P/E(Forward):=       13.08
Day's Low:=$32.22
Day's High:=$33.01
52-wk High:=$36.42
Previous Close:=$32.56
Open Price:=$32.46
Avg Volume:=     1,306,000

(gsat)
Price Change:=-0.04
Market Cap:=   340,000
Updating Change %:=(-3.45%)
Volume:=267,599
Share Price:=1.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.11
Day's High:=$1.20
52-wk High:=$1.95
Previous Close:=$1.16
Open Price:=$1.16
Avg Volume:=      341,300

(gsbc)
Price Change:=-0.24
Market Cap:=   265,500
Updating Change %:=(-1.22%)
Volume:=9,158
Share Price:=19.49
Dividend:=$0.18
Yield:=        3.65%
52-wk Low:=$16.69
P/E(Forward):=       13.15
Day's Low:=$19.40
Day's High:=$19.91
52-wk High:=$24.60
Previous Close:=$19.73
Open Price:=$19.83
Avg Volume:=       23,000

(gsm)
Price Change:=-0.57
Market Cap:=  1,867,400
Updating Change %:=(-2.30%)
Volume:=612,887
Share Price:=24.26
Dividend:=$0.15
Yield:=        0.60%
52-wk Low:=$10.40
P/E(Forward):=       17.01
Day's Low:=$24.15
Day's High:=$25.08
52-wk High:=$25.67
Previous Close:=$24.83
Open Price:=$24.93
Avg Volume:=      830,900

(gti)
Price Change:=-0.52
Market Cap:=  3,200,700
Updating Change %:=(-2.36%)
Volume:=1,288,788
Share Price:=21.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.80
Day's Low:=$21.42
Day's High:=$22.01
52-wk High:=$23.89
Previous Close:=$22.05
Open Price:=$22.01
Avg Volume:=     1,245,200

(gty)
Price Change:=-0.04
Market Cap:=   846,500
Updating Change %:=(-0.16%)
Volume:=130,400
Share Price:=25.31
Dividend:=$0.48
Yield:=        7.57%
52-wk Low:=$21.01
P/E(Forward):=       11.68
Day's Low:=$25.11
Day's High:=$25.50
52-wk High:=$32.20
Previous Close:=$25.35
Open Price:=$25.40
Avg Volume:=      210,100

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.04
Market Cap:=   167,900
Updating Change %:=(-3.60%)
Volume:=887,081
Share Price:=1.07
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        6.17
Day's Low:=$1.06
Day's High:=$1.12
52-wk High:=$1.74
Previous Close:=$1.11
Open Price:=$1.10
Avg Volume:=     1,203,300

(hal)
Price Change:=-0.72
Market Cap:= 52,667,600
Updating Change %:=(-1.26%)
Volume:=11,275,974
Share Price:=56.55
Dividend:=$0.09
Yield:=        0.63%
52-wk Low:=$27.36
P/E(Forward):=       17.30
Day's Low:=$56.10
Day's High:=$57.53
52-wk High:=$57.77
Previous Close:=$57.27
Open Price:=$57.50
Avg Volume:=    11,807,200

(halo)
Price Change:=-0.02
Market Cap:=   721,700
Updating Change %:=(-0.28%)
Volume:=152,761
Share Price:=7.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$6.96
Day's High:=$7.07
52-wk High:=$8.31
Previous Close:=$7.02
Open Price:=$7.03
Avg Volume:=      369,700

(hans)
Price Change:=-1.64
Market Cap:=  6,998,900
Updating Change %:=(-2.07%)
Volume:=927,612
Share Price:=77.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       26.93
Day's Low:=$77.49
Day's High:=$79.62
52-wk High:=$84.00
Previous Close:=$79.18
Open Price:=$79.41
Avg Volume:=      922,100

(hbcp)
Price Change:=0.18
Market Cap:=   116,900
Updating Change %:=(1.24%)
Volume:=9,427
Share Price:=14.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.63
P/E(Forward):=NA
Day's Low:=$14.25
Day's High:=$14.65
52-wk High:=$16.19
Previous Close:=$14.46
Open Price:=$14.25
Avg Volume:=       32,500

(hckt)
Price Change:=-0.02
Market Cap:=   198,200
Updating Change %:=(-0.41%)
Volume:=86,146
Share Price:=4.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.96
P/E(Forward):=       17.96
Day's Low:=$4.80
Day's High:=$4.91
52-wk High:=$5.24
Previous Close:=$4.85
Open Price:=$4.87
Avg Volume:=      142,800

(hcp)
Price Change:=0.23
Market Cap:= 15,140,700
Updating Change %:=(0.62%)
Volume:=2,282,325
Share Price:=37.52
Dividend:=$0.48
Yield:=        5.15%
52-wk Low:=$31.87
P/E(Forward):=       14.92
Day's Low:=$36.97
Day's High:=$37.53
52-wk High:=$40.75
Previous Close:=$37.29
Open Price:=$37.18
Avg Volume:=     2,652,300

(hd)
Price Change:=-0.26
Market Cap:= 58,355,800
Updating Change %:=(-0.71%)
Volume:=9,754,881
Share Price:=36.39
Dividend:=$0.25
Yield:=        2.73%
52-wk Low:=$27.10
P/E(Forward):=       15.93
Day's Low:=$36.37
Day's High:=$36.96
52-wk High:=$39.38
Previous Close:=$36.65
Open Price:=$36.59
Avg Volume:=    10,605,400

(he)
Price Change:=-0.21
Market Cap:=  2,353,500
Updating Change %:=(-0.85%)
Volume:=215,172
Share Price:=24.48
Dividend:=$0.31
Yield:=        5.02%
52-wk Low:=$21.77
P/E(Forward):=       16.91
Day's Low:=$24.45
Day's High:=$24.71
52-wk High:=$26.40
Previous Close:=$24.69
Open Price:=$24.65
Avg Volume:=      369,300

(hees)
Price Change:=-0.14
Market Cap:=   460,300
Updating Change %:=(-1.07%)
Volume:=78,240
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.78
Day's High:=$13.19
52-wk High:=$20.40
Previous Close:=$13.14
Open Price:=$13.19
Avg Volume:=      158,400

(hele)
Price Change:=-0.24
Market Cap:=  1,036,800
Updating Change %:=(-0.72%)
Volume:=112,459
Share Price:=33.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.87
Day's Low:=$33.25
Day's High:=$33.84
52-wk High:=$36.75
Previous Close:=$33.56
Open Price:=$33.68
Avg Volume:=      201,200

(hgr)
Price Change:=-0.30
Market Cap:=   788,500
Updating Change %:=(-1.27%)
Volume:=136,851
Share Price:=23.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.10
Day's Low:=$23.13
Day's High:=$23.58
52-wk High:=$28.47
Previous Close:=$23.54
Open Price:=$23.58
Avg Volume:=      173,300

(hgsi)
Price Change:=0.12
Market Cap:=  4,010,700
Updating Change %:=(0.57%)
Volume:=3,319,484
Share Price:=21.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.83
P/E(Forward):=NA
Day's Low:=$21.09
Day's High:=$21.65
52-wk High:=$30.48
Previous Close:=$21.15
Open Price:=$21.14
Avg Volume:=     2,324,800

(hhgp)
Price Change:=0.18
Market Cap:=   190,800
Updating Change %:=(3.09%)
Volume:=119,513
Share Price:=6.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.20
Day's Low:=$5.79
Day's High:=$6.13
52-wk High:=$7.11
Previous Close:=$5.82
Open Price:=$5.80
Avg Volume:=      100,700

(hibb)
Price Change:=0.18
Market Cap:=  1,110,500
Updating Change %:=(0.44%)
Volume:=249,667
Share Price:=40.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       20.85
Day's Low:=$40.10
Day's High:=$41.11
52-wk High:=$43.00
Previous Close:=$40.65
Open Price:=$40.79
Avg Volume:=      377,700

(hig)
Price Change:=-0.07
Market Cap:= 10,544,100
Updating Change %:=(-0.30%)
Volume:=4,903,446
Share Price:=23.61
Dividend:=$0.10
Yield:=        1.69%
52-wk Low:=$18.81
P/E(Forward):=        7.71
Day's Low:=$23.55
Day's High:=$23.96
52-wk High:=$31.08
Previous Close:=$23.68
Open Price:=$23.72
Avg Volume:=     4,711,400

(hk)
Price Change:=0.02
Market Cap:= 11,638,100
Updating Change %:=(0.05%)
Volume:=18,807,177
Share Price:=38.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.19
Day's Low:=$38.32
Day's High:=$38.37
52-wk High:=$38.37
Previous Close:=$38.31
Open Price:=$38.33
Avg Volume:=    14,160,900

(hls)
Price Change:=-0.03
Market Cap:=  2,373,400
Updating Change %:=(-0.12%)
Volume:=607,120
Share Price:=24.92
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.57
Day's Low:=$24.71
Day's High:=$25.12
52-wk High:=$28.50
Previous Close:=$24.95
Open Price:=$25.00
Avg Volume:=      866,200

(hma)
Price Change:=-0.07
Market Cap:=  2,473,500
Updating Change %:=(-0.72%)
Volume:=4,747,472
Share Price:=9.70
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       12.86
Day's Low:=$9.65
Day's High:=$9.81
52-wk High:=$11.74
Previous Close:=$9.77
Open Price:=$9.77
Avg Volume:=     3,123,000

(hme)
Price Change:=0.44
Market Cap:=  2,579,700
Updating Change %:=(0.67%)
Volume:=223,591
Share Price:=66.47
Dividend:=$0.62
Yield:=        3.76%
52-wk Low:=$47.60
P/E(Forward):=       18.92
Day's Low:=$65.65
Day's High:=$66.62
52-wk High:=$67.27
Previous Close:=$66.03
Open Price:=$66.18
Avg Volume:=      383,200

(hmsy)
Price Change:=-0.87
Market Cap:=  2,165,600
Updating Change %:=(-1.13%)
Volume:=55,403
Share Price:=76.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.70
Day's Low:=$75.63
Day's High:=$77.11
52-wk High:=$84.82
Previous Close:=$76.91
Open Price:=$77.11
Avg Volume:=      143,400

(hog)
Price Change:=-0.20
Market Cap:= 10,800,000
Updating Change %:=(-0.44%)
Volume:=2,119,847
Share Price:=45.51
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$23.66
P/E(Forward):=       19.96
Day's Low:=$45.32
Day's High:=$45.89
52-wk High:=$46.88
Previous Close:=$45.71
Open Price:=$45.54
Avg Volume:=     2,597,800

(hott)
Price Change:=-0.06
Market Cap:=   354,000
Updating Change %:=(-0.76%)
Volume:=300,217
Share Price:=7.85
Dividend:=$0.07
Yield:=        3.54%
52-wk Low:=$4.58
P/E(Forward):=       52.73
Day's Low:=$7.79
Day's High:=$7.97
52-wk High:=$8.45
Previous Close:=$7.91
Open Price:=$7.94
Avg Volume:=      682,100

(hp)
Price Change:=-0.03
Market Cap:=  7,766,000
Updating Change %:=(-0.04%)
Volume:=2,211,676
Share Price:=72.57
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.62
Day's Low:=$72.24
Day's High:=$73.40
52-wk High:=$72.77
Previous Close:=$72.60
Open Price:=$72.91
Avg Volume:=     1,456,600

(hpq)
Price Change:=0.38
Market Cap:= 76,930,400
Updating Change %:=(1.02%)
Volume:=14,419,269
Share Price:=37.47
Dividend:=$0.12
Yield:=        1.29%
52-wk Low:=$33.95
P/E(Forward):=        7.40
Day's Low:=$37.04
Day's High:=$37.70
52-wk High:=$49.39
Previous Close:=$37.09
Open Price:=$37.09
Avg Volume:=    20,219,500

(hpt)
Price Change:=0.12
Market Cap:=  3,140,400
Updating Change %:=(0.47%)
Volume:=488,637
Share Price:=25.56
Dividend:=$0.45
Yield:=        7.08%
52-wk Low:=$19.06
P/E(Forward):=        7.76
Day's Low:=$25.31
Day's High:=$25.74
52-wk High:=$25.94
Previous Close:=$25.44
Open Price:=$25.60
Avg Volume:=      814,000

(hpy)
Price Change:=-0.57
Market Cap:=   773,200
Updating Change %:=(-2.84%)
Volume:=172,756
Share Price:=19.49
Dividend:=$0.04
Yield:=        0.80%
52-wk Low:=$13.48
P/E(Forward):=       20.26
Day's Low:=$19.42
Day's High:=$20.04
52-wk High:=$22.06
Previous Close:=$20.06
Open Price:=$20.04
Avg Volume:=      325,200

(hrg)
Price Change:=0.01
Market Cap:=   780,900
Updating Change %:=(0.18%)
Volume:=23,793
Share Price:=5.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.56
Day's High:=$5.68
52-wk High:=$6.71
Previous Close:=$5.61
Open Price:=$5.58
Avg Volume:=       57,500

(hrs)
Price Change:=-0.25
Market Cap:=  5,464,500
Updating Change %:=(-0.58%)
Volume:=614,074
Share Price:=42.71
Dividend:=$0.25
Yield:=        2.33%
52-wk Low:=$41.14
P/E(Forward):=        8.46
Day's Low:=$42.43
Day's High:=$43.06
52-wk High:=$53.39
Previous Close:=$42.96
Open Price:=$43.06
Avg Volume:=     1,193,600

(hrz)
Price Change:=-0.01
Market Cap:=    34,600
Updating Change %:=(-0.89%)
Volume:=287,255
Share Price:=1.11
Dividend:=$0.05
Yield:=       17.86%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.10
Day's High:=$1.14
52-wk High:=$5.95
Previous Close:=$1.12
Open Price:=$1.11
Avg Volume:=     1,429,600

(hsic)
Price Change:=-2.48
Market Cap:=  6,613,500
Updating Change %:=(-3.46%)
Volume:=920,540
Share Price:=69.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.97
P/E(Forward):=       18.06
Day's Low:=$69.05
Day's High:=$71.88
52-wk High:=$74.98
Previous Close:=$71.69
Open Price:=$71.88
Avg Volume:=      444,300

(hsp)
Price Change:=-0.45
Market Cap:=  8,816,600
Updating Change %:=(-0.86%)
Volume:=1,183,480
Share Price:=52.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.24
Day's Low:=$52.04
Day's High:=$52.77
52-wk High:=$60.49
Previous Close:=$52.55
Open Price:=$52.68
Avg Volume:=     1,279,600

(ht)
Price Change:=0.00
Market Cap:=   905,000
Updating Change %:=(0.00%)
Volume:=501,871
Share Price:=5.33
Dividend:=$0.06
Yield:=        4.50%
52-wk Low:=$4.43
P/E(Forward):=       13.00
Day's Low:=$5.26
Day's High:=$5.41
52-wk High:=$6.94
Previous Close:=$5.33
Open Price:=$5.32
Avg Volume:=     1,128,300

(htgc)
Price Change:=-0.05
Market Cap:=   454,200
Updating Change %:=(-0.48%)
Volume:=132,016
Share Price:=10.32
Dividend:=$0.22
Yield:=        8.49%
52-wk Low:=$9.07
P/E(Forward):=       11.27
Day's Low:=$10.30
Day's High:=$10.44
52-wk High:=$11.55
Previous Close:=$10.37
Open Price:=$10.37
Avg Volume:=      227,100

(hts)
Price Change:=-0.03
Market Cap:=  2,131,000
Updating Change %:=(-0.11%)
Volume:=1,022,148
Share Price:=28.48
Dividend:=$1.00
Yield:=       14.03%
52-wk Low:=$27.12
P/E(Forward):=        6.84
Day's Low:=$28.27
Day's High:=$28.63
52-wk High:=$31.98
Previous Close:=$28.51
Open Price:=$28.51
Avg Volume:=     1,127,000

(hurn)
Price Change:=-0.11
Market Cap:=   689,500
Updating Change %:=(-0.35%)
Volume:=76,676
Share Price:=30.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       20.04
Day's Low:=$30.60
Day's High:=$31.23
52-wk High:=$31.63
Previous Close:=$31.06
Open Price:=$31.06
Avg Volume:=       97,600

(hwkn)
Price Change:=-1.37
Market Cap:=   381,200
Updating Change %:=(-3.71%)
Volume:=51,840
Share Price:=35.60
Dividend:=$0.30
Yield:=        1.62%
52-wk Low:=$27.70
P/E(Forward):=       16.96
Day's Low:=$35.52
Day's High:=$37.43
52-wk High:=$50.18
Previous Close:=$36.97
Open Price:=$37.21
Avg Volume:=       44,200

(iaci)
Price Change:=-0.30
Market Cap:=  3,254,400
Updating Change %:=(-0.79%)
Volume:=761,071
Share Price:=37.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.34
P/E(Forward):=       32.28
Day's Low:=$37.46
Day's High:=$38.26
52-wk High:=$39.39
Previous Close:=$38.09
Open Price:=$38.26
Avg Volume:=     1,013,500

(ibm)
Price Change:=-0.77
Market Cap:=222,497,500
Updating Change %:=(-0.42%)
Volume:=4,283,950
Share Price:=182.93
Dividend:=$0.75
Yield:=        1.63%
52-wk Low:=$122.28
P/E(Forward):=       13.80
Day's Low:=$182.65
Day's High:=$184.05
52-wk High:=$185.63
Previous Close:=$183.70
Open Price:=$182.94
Avg Volume:=     5,230,600

(iboc)
Price Change:=-0.22
Market Cap:=  1,167,100
Updating Change %:=(-1.28%)
Volume:=87,105
Share Price:=17.02
Dividend:=$0.19
Yield:=        2.20%
52-wk Low:=$15.11
P/E(Forward):=       10.45
Day's Low:=$17.00
Day's High:=$17.31
52-wk High:=$21.20
Previous Close:=$17.24
Open Price:=$17.20
Avg Volume:=      210,200

(icge)
Price Change:=-0.06
Market Cap:=   450,200
Updating Change %:=(-0.49%)
Volume:=226,264
Share Price:=12.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       57.81
Day's Low:=$11.91
Day's High:=$12.33
52-wk High:=$14.50
Previous Close:=$12.14
Open Price:=$12.20
Avg Volume:=      134,400

(icog)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(idti)
Price Change:=-0.08
Market Cap:=  1,093,500
Updating Change %:=(-1.08%)
Volume:=1,069,954
Share Price:=7.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.57
Day's Low:=$7.29
Day's High:=$7.50
52-wk High:=$8.74
Previous Close:=$7.38
Open Price:=$7.42
Avg Volume:=     1,667,900

(idxx)
Price Change:=-1.26
Market Cap:=  4,923,300
Updating Change %:=(-1.45%)
Volume:=338,326
Share Price:=85.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       32.08
Day's Low:=$85.35
Day's High:=$86.49
52-wk High:=$87.29
Previous Close:=$86.61
Open Price:=$86.36
Avg Volume:=      280,400

(ihs)
Price Change:=-1.39
Market Cap:=  5,193,200
Updating Change %:=(-1.74%)
Volume:=171,094
Share Price:=78.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.75
P/E(Forward):=       34.21
Day's Low:=$78.64
Day's High:=$80.24
52-wk High:=$89.87
Previous Close:=$80.05
Open Price:=$80.16
Avg Volume:=      192,200

(iilg)
Price Change:=-0.29
Market Cap:=   780,300
Updating Change %:=(-2.14%)
Volume:=40,398
Share Price:=13.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       20.89
Day's Low:=$13.27
Day's High:=$13.62
52-wk High:=$17.94
Previous Close:=$13.58
Open Price:=$13.62
Avg Volume:=      211,100

(iivi)
Price Change:=-0.03
Market Cap:=   860,600
Updating Change %:=(-0.11%)
Volume:=148,419
Share Price:=27.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.48
P/E(Forward):=       18.24
Day's Low:=$27.40
Day's High:=$27.81
52-wk High:=$29.96
Previous Close:=$27.54
Open Price:=$27.64
Avg Volume:=      302,300

(ikan)
Price Change:=0.03
Market Cap:=    79,100
Updating Change %:=(2.59%)
Volume:=123,937
Share Price:=1.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.14
Day's High:=$1.20
52-wk High:=$1.83
Previous Close:=$1.16
Open Price:=$1.14
Avg Volume:=      333,200

(ilmn)
Price Change:=-2.62
Market Cap:=  8,898,800
Updating Change %:=(-3.63%)
Volume:=3,212,558
Share Price:=69.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       47.86
Day's Low:=$68.35
Day's High:=$71.85
52-wk High:=$79.40
Previous Close:=$72.27
Open Price:=$71.53
Avg Volume:=     1,443,100

(im)
Price Change:=-0.15
Market Cap:=  2,890,700
Updating Change %:=(-0.84%)
Volume:=1,013,191
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.87
Day's Low:=$17.78
Day's High:=$18.02
52-wk High:=$21.63
Previous Close:=$17.96
Open Price:=$17.91
Avg Volume:=     1,802,600

(imgn)
Price Change:=-0.51
Market Cap:=   989,100
Updating Change %:=(-3.52%)
Volume:=805,364
Share Price:=13.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.92
Day's High:=$14.47
52-wk High:=$16.20
Previous Close:=$14.49
Open Price:=$14.44
Avg Volume:=      785,100

(imn)
Price Change:=-0.17
Market Cap:=   345,300
Updating Change %:=(-1.90%)
Volume:=236,072
Share Price:=8.76
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$8.23
Day's High:=$8.94
52-wk High:=$12.36
Previous Close:=$8.93
Open Price:=$8.23
Avg Volume:=      159,400

(in)
Price Change:=0.10
Market Cap:=   653,300
Updating Change %:=(0.91%)
Volume:=283,614
Share Price:=11.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.00
Day's Low:=$11.00
Day's High:=$11.12
52-wk High:=$13.08
Previous Close:=$11.00
Open Price:=$11.03
Avg Volume:=      303,700

(inap)
Price Change:=-0.15
Market Cap:=   353,300
Updating Change %:=(-2.22%)
Volume:=393,650
Share Price:=6.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.55
Day's High:=$6.78
52-wk High:=$8.56
Previous Close:=$6.76
Open Price:=$6.78
Avg Volume:=      320,900

(infi)
Price Change:=-0.72
Market Cap:=   254,800
Updating Change %:=(-7.50%)
Volume:=38,856
Share Price:=8.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.75
Day's High:=$9.58
52-wk High:=$10.42
Previous Close:=$9.60
Open Price:=$9.58
Avg Volume:=       79,400

(infy)
Price Change:=0.29
Market Cap:= 35,921,000
Updating Change %:=(0.46%)
Volume:=946,556
Share Price:=63.16
Dividend:=$0.43
Yield:=        1.35%
52-wk Low:=$56.73
P/E(Forward):=       21.68
Day's Low:=$62.78
Day's High:=$63.40
52-wk High:=$77.92
Previous Close:=$62.87
Open Price:=$63.12
Avg Volume:=     1,562,500

(ino)
Price Change:=-0.02
Market Cap:=    84,000
Updating Change %:=(-3.03%)
Volume:=347,936
Share Price:=0.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.64
Day's High:=$0.68
52-wk High:=$1.56
Previous Close:=$0.66
Open Price:=$0.66
Avg Volume:=      852,200

(intc)
Price Change:=-0.14
Market Cap:=122,105,100
Updating Change %:=(-0.59%)
Volume:=44,617,284
Share Price:=22.90
Dividend:=$0.18
Yield:=        3.13%
52-wk Low:=$17.60
P/E(Forward):=        9.76
Day's Low:=$22.83
Day's High:=$23.15
52-wk High:=$23.96
Previous Close:=$23.03
Open Price:=$23.03
Avg Volume:=    59,606,000

(intu)
Price Change:=-0.07
Market Cap:= 14,798,700
Updating Change %:=(-0.14%)
Volume:=3,874,354
Share Price:=48.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.05
P/E(Forward):=       22.23
Day's Low:=$48.30
Day's High:=$48.95
52-wk High:=$56.46
Previous Close:=$48.68
Open Price:=$48.68
Avg Volume:=     2,486,100

(io)
Price Change:=0.16
Market Cap:=  1,676,700
Updating Change %:=(1.48%)
Volume:=1,617,990
Share Price:=10.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       28.45
Day's Low:=$10.74
Day's High:=$11.12
52-wk High:=$13.92
Previous Close:=$10.81
Open Price:=$10.87
Avg Volume:=     1,950,700

(ipcc)
Price Change:=-0.39
Market Cap:=   656,700
Updating Change %:=(-0.74%)
Volume:=16,190
Share Price:=52.57
Dividend:=$0.18
Yield:=        1.36%
52-wk Low:=$45.01
P/E(Forward):=       14.67
Day's Low:=$52.54
Day's High:=$53.13
52-wk High:=$64.60
Previous Close:=$52.96
Open Price:=$53.13
Avg Volume:=       44,900

(ipcm)
Price Change:=-0.39
Market Cap:=   840,000
Updating Change %:=(-0.76%)
Volume:=177,040
Share Price:=50.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       27.59
Day's Low:=$50.30
Day's High:=$51.66
52-wk High:=$52.25
Previous Close:=$51.32
Open Price:=$51.16
Avg Volume:=       89,100

(ipg)
Price Change:=-0.04
Market Cap:=  6,123,300
Updating Change %:=(-0.32%)
Volume:=4,332,442
Share Price:=12.49
Dividend:=$0.06
Yield:=        1.92%
52-wk Low:=$8.11
P/E(Forward):=       19.28
Day's Low:=$12.35
Day's High:=$12.55
52-wk High:=$13.34
Previous Close:=$12.53
Open Price:=$12.50
Avg Volume:=     7,770,200

(ipgp)
Price Change:=-1.49
Market Cap:=  3,140,400
Updating Change %:=(-2.24%)
Volume:=263,097
Share Price:=64.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.90
P/E(Forward):=       29.66
Day's Low:=$64.81
Day's High:=$67.16
52-wk High:=$78.59
Previous Close:=$66.44
Open Price:=$66.25
Avg Volume:=      512,700

(ipi)
Price Change:=-0.18
Market Cap:=  2,559,400
Updating Change %:=(-0.53%)
Volume:=518,869
Share Price:=33.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.80
Day's Low:=$33.48
Day's High:=$34.35
52-wk High:=$40.22
Previous Close:=$34.04
Open Price:=$33.98
Avg Volume:=      794,200

(ipxl)
Price Change:=0.13
Market Cap:=  1,320,000
Updating Change %:=(0.64%)
Volume:=603,035
Share Price:=20.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.21
Day's High:=$20.72
52-wk High:=$28.75
Previous Close:=$20.22
Open Price:=$20.32
Avg Volume:=      693,400

(ir)
Price Change:=-0.16
Market Cap:= 13,169,300
Updating Change %:=(-0.40%)
Volume:=5,976,874
Share Price:=39.60
Dividend:=$0.12
Yield:=        1.21%
52-wk Low:=$32.42
P/E(Forward):=       13.17
Day's Low:=$39.12
Day's High:=$39.96
52-wk High:=$52.33
Previous Close:=$39.76
Open Price:=$39.73
Avg Volume:=     3,466,000

(irc)
Price Change:=-0.02
Market Cap:=   810,100
Updating Change %:=(-0.22%)
Volume:=161,612
Share Price:=9.11
Dividend:=$0.05
Yield:=        6.24%
52-wk Low:=$7.39
P/E(Forward):=       11.71
Day's Low:=$9.03
Day's High:=$9.17
52-wk High:=$9.99
Previous Close:=$9.13
Open Price:=$9.14
Avg Volume:=      481,400

(irm)
Price Change:=-0.27
Market Cap:=  6,949,900
Updating Change %:=(-0.78%)
Volume:=1,554,409
Share Price:=34.36
Dividend:=$0.25
Yield:=        2.89%
52-wk Low:=$19.93
P/E(Forward):=       28.39
Day's Low:=$34.27
Day's High:=$34.72
52-wk High:=$35.79
Previous Close:=$34.63
Open Price:=$34.50
Avg Volume:=     1,721,700

(isis)
Price Change:=-0.06
Market Cap:=   865,500
Updating Change %:=(-0.69%)
Volume:=367,491
Share Price:=8.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.61
Day's High:=$8.72
52-wk High:=$10.63
Previous Close:=$8.69
Open Price:=$8.69
Avg Volume:=      591,200

(isrg)
Price Change:=-1.92
Market Cap:= 15,671,900
Updating Change %:=(-0.48%)
Volume:=273,767
Share Price:=399.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       35.05
Day's Low:=$395.03
Day's High:=$402.47
52-wk High:=$415.19
Previous Close:=$400.99
Open Price:=$400.99
Avg Volume:=      316,400

(isrl)
Price Change:=-0.67
Market Cap:=   176,800
Updating Change %:=(-1.03%)
Volume:=939
Share Price:=64.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$62.10
Day's High:=$65.95
52-wk High:=$91.43
Previous Close:=$65.05
Open Price:=$65.14
Avg Volume:=        3,200

(itc)
Price Change:=-0.11
Market Cap:=  3,676,200
Updating Change %:=(-0.15%)
Volume:=235,290
Share Price:=71.92
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$55.74
P/E(Forward):=       21.70
Day's Low:=$71.61
Day's High:=$72.16
52-wk High:=$74.67
Previous Close:=$72.03
Open Price:=$72.02
Avg Volume:=      238,600

(itri)
Price Change:=0.00
Market Cap:=  1,999,400
Updating Change %:=(0.00%)
Volume:=475,235
Share Price:=49.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.64
Day's Low:=$48.92
Day's High:=$49.64
52-wk High:=$67.58
Previous Close:=$49.25
Open Price:=$49.50
Avg Volume:=      372,700

(ivac)
Price Change:=-0.34
Market Cap:=   225,900
Updating Change %:=(-3.44%)
Volume:=33,681
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.50
Day's High:=$9.93
52-wk High:=$15.39
Previous Close:=$9.89
Open Price:=$9.93
Avg Volume:=       75,900

(ivc)
Price Change:=-0.40
Market Cap:=  1,011,000
Updating Change %:=(-1.22%)
Volume:=100,871
Share Price:=32.38
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$22.59
P/E(Forward):=       15.68
Day's Low:=$32.23
Day's High:=$32.91
52-wk High:=$34.52
Previous Close:=$32.78
Open Price:=$32.82
Avg Volume:=      145,300

(ivz)
Price Change:=0.45
Market Cap:= 10,438,200
Updating Change %:=(1.99%)
Volume:=5,754,436
Share Price:=23.04
Dividend:=$0.12
Yield:=        2.17%
52-wk Low:=$17.20
P/E(Forward):=       12.62
Day's Low:=$22.78
Day's High:=$23.52
52-wk High:=$29.94
Previous Close:=$22.59
Open Price:=$22.87
Avg Volume:=     4,410,200

(ixys)
Price Change:=-0.06
Market Cap:=   457,000
Updating Change %:=(-0.41%)
Volume:=56,313
Share Price:=14.44
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.23
P/E(Forward):=       12.50
Day's Low:=$14.33
Day's High:=$14.63
52-wk High:=$15.98
Previous Close:=$14.50
Open Price:=$14.49
Avg Volume:=       92,000

(jakk)
Price Change:=-0.20
Market Cap:=   489,700
Updating Change %:=(-1.11%)
Volume:=118,024
Share Price:=17.80
Dividend:=$0.10
Yield:=        2.22%
52-wk Low:=$14.11
P/E(Forward):=       12.77
Day's Low:=$17.72
Day's High:=$18.02
52-wk High:=$21.20
Previous Close:=$18.00
Open Price:=$18.01
Avg Volume:=      142,300

(jazz)
Price Change:=-0.77
Market Cap:=  1,530,700
Updating Change %:=(-2.05%)
Volume:=518,147
Share Price:=36.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.51
Day's Low:=$36.11
Day's High:=$38.05
52-wk High:=$39.08
Previous Close:=$37.57
Open Price:=$37.60
Avg Volume:=      739,000

(jbht)
Price Change:=-1.39
Market Cap:=  5,684,600
Updating Change %:=(-2.94%)
Volume:=1,059,036
Share Price:=45.89
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$32.05
P/E(Forward):=       22.41
Day's Low:=$45.79
Day's High:=$46.98
52-wk High:=$49.12
Previous Close:=$47.28
Open Price:=$46.98
Avg Volume:=      821,300

(jcp)
Price Change:=0.26
Market Cap:=  6,656,400
Updating Change %:=(0.83%)
Volume:=4,804,557
Share Price:=31.48
Dividend:=$0.20
Yield:=        2.56%
52-wk Low:=$19.42
P/E(Forward):=       16.01
Day's Low:=$30.82
Day's High:=$31.54
52-wk High:=$41.00
Previous Close:=$31.22
Open Price:=$31.20
Avg Volume:=     5,959,200

(jec)
Price Change:=-1.77
Market Cap:=  5,452,900
Updating Change %:=(-4.12%)
Volume:=1,621,314
Share Price:=41.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.54
Day's Low:=$40.84
Day's High:=$43.17
52-wk High:=$55.73
Previous Close:=$43.00
Open Price:=$42.79
Avg Volume:=     1,230,300

(jll)
Price Change:=-0.02
Market Cap:=  3,975,500
Updating Change %:=(-0.02%)
Volume:=203,431
Share Price:=92.59
Dividend:=$0.15
Yield:=        0.32%
52-wk Low:=$69.38
P/E(Forward):=       18.90
Day's Low:=$90.71
Day's High:=$92.77
52-wk High:=$107.84
Previous Close:=$92.61
Open Price:=$92.05
Avg Volume:=      298,200

(jnj)
Price Change:=-0.33
Market Cap:=181,600,800
Updating Change %:=(-0.50%)
Volume:=9,776,556
Share Price:=65.92
Dividend:=$0.57
Yield:=        3.44%
52-wk Low:=$56.99
P/E(Forward):=       13.36
Day's Low:=$65.87
Day's High:=$66.32
52-wk High:=$68.05
Previous Close:=$66.25
Open Price:=$66.17
Avg Volume:=    11,115,600

(jnpr)
Price Change:=0.50
Market Cap:= 16,349,200
Updating Change %:=(1.63%)
Volume:=17,849,183
Share Price:=31.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       24.73
Day's Low:=$30.78
Day's High:=$32.17
52-wk High:=$45.01
Previous Close:=$30.67
Open Price:=$30.78
Avg Volume:=     8,851,700

(joyg)
Price Change:=-2.18
Market Cap:= 10,526,000
Updating Change %:=(-2.18%)
Volume:=1,126,940
Share Price:=98.03
Dividend:=$0.18
Yield:=        0.70%
52-wk Low:=$53.13
P/E(Forward):=       17.37
Day's Low:=$97.81
Day's High:=$100.06
52-wk High:=$103.44
Previous Close:=$100.21
Open Price:=$100.05
Avg Volume:=     1,946,400

(jpm)
Price Change:=-0.25
Market Cap:=165,662,900
Updating Change %:=(-0.60%)
Volume:=23,967,975
Share Price:=41.44
Dividend:=$0.25
Yield:=        2.40%
52-wk Low:=$35.55
P/E(Forward):=        8.29
Day's Low:=$41.29
Day's High:=$41.79
52-wk High:=$48.36
Previous Close:=$41.69
Open Price:=$41.50
Avg Volume:=    32,923,000

(kalu)
Price Change:=-0.31
Market Cap:=  1,075,800
Updating Change %:=(-0.56%)
Volume:=107,043
Share Price:=55.52
Dividend:=$0.24
Yield:=        1.72%
52-wk Low:=$35.54
P/E(Forward):=       23.96
Day's Low:=$54.70
Day's High:=$56.37
52-wk High:=$56.91
Previous Close:=$55.83
Open Price:=$55.78
Avg Volume:=      156,300

(kar)
Price Change:=-0.19
Market Cap:=  2,529,100
Updating Change %:=(-1.02%)
Volume:=89,544
Share Price:=18.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.77
Day's Low:=$18.34
Day's High:=$18.64
52-wk High:=$21.00
Previous Close:=$18.61
Open Price:=$18.60
Avg Volume:=      253,300

(kbh)
Price Change:=-0.09
Market Cap:=   704,600
Updating Change %:=(-0.98%)
Volume:=2,702,427
Share Price:=9.06
Dividend:=$0.06
Yield:=        2.73%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.16
52-wk High:=$16.11
Previous Close:=$9.15
Open Price:=$9.15
Avg Volume:=     4,510,400

(kbr)
Price Change:=-0.75
Market Cap:=  5,875,700
Updating Change %:=(-1.93%)
Volume:=839,906
Share Price:=38.02
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$21.22
P/E(Forward):=       16.29
Day's Low:=$37.96
Day's High:=$38.75
52-wk High:=$39.34
Previous Close:=$38.77
Open Price:=$38.68
Avg Volume:=     1,126,200

(kbw)
Price Change:=-0.03
Market Cap:=   650,300
Updating Change %:=(-0.17%)
Volume:=250,013
Share Price:=17.97
Dividend:=$0.05
Yield:=        1.11%
52-wk Low:=$17.04
P/E(Forward):=       23.68
Day's Low:=$17.79
Day's High:=$18.01
52-wk High:=$29.21
Previous Close:=$18.00
Open Price:=$18.00
Avg Volume:=      227,800

(kcg)
Price Change:=-0.05
Market Cap:=  1,134,100
Updating Change %:=(-0.44%)
Volume:=777,760
Share Price:=11.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       11.89
Day's Low:=$11.22
Day's High:=$11.36
52-wk High:=$14.95
Previous Close:=$11.30
Open Price:=$11.32
Avg Volume:=     1,303,000

(kcli)
Price Change:=-0.42
Market Cap:=   341,700
Updating Change %:=(-1.41%)
Volume:=4,634
Share Price:=29.38
Dividend:=$0.27
Yield:=        3.62%
52-wk Low:=$28.09
P/E(Forward):=       15.13
Day's Low:=$29.19
Day's High:=$29.90
52-wk High:=$35.10
Previous Close:=$29.80
Open Price:=$29.85
Avg Volume:=       14,200

(kelya)
Price Change:=-0.25
Market Cap:=   545,700
Updating Change %:=(-1.52%)
Volume:=68,754
Share Price:=16.16
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.79
Day's Low:=$16.06
Day's High:=$16.42
52-wk High:=$22.99
Previous Close:=$16.41
Open Price:=$16.41
Avg Volume:=      193,900

(kerx)
Price Change:=-0.17
Market Cap:=   321,200
Updating Change %:=(-3.66%)
Volume:=1,449,767
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.47
Day's High:=$4.70
52-wk High:=$5.91
Previous Close:=$4.65
Open Price:=$4.65
Avg Volume:=     1,215,300

(keyn)
Price Change:=-0.10
Market Cap:=   358,500
Updating Change %:=(-0.46%)
Volume:=217,811
Share Price:=21.67
Dividend:=$0.06
Yield:=        1.10%
52-wk Low:=$9.00
P/E(Forward):=       23.92
Day's Low:=$21.43
Day's High:=$21.79
52-wk High:=$23.75
Previous Close:=$21.77
Open Price:=$21.70
Avg Volume:=      129,800

(kft)
Price Change:=-0.12
Market Cap:= 61,578,400
Updating Change %:=(-0.34%)
Volume:=8,121,370
Share Price:=34.91
Dividend:=$0.29
Yield:=        3.31%
52-wk Low:=$28.76
P/E(Forward):=       15.71
Day's Low:=$34.83
Day's High:=$35.10
52-wk High:=$36.02
Previous Close:=$35.03
Open Price:=$35.09
Avg Volume:=     9,047,200

(kirk)
Price Change:=0.01
Market Cap:=   222,300
Updating Change %:=(0.09%)
Volume:=44,169
Share Price:=11.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.16
Day's Low:=$11.13
Day's High:=$11.40
52-wk High:=$18.70
Previous Close:=$11.16
Open Price:=$11.13
Avg Volume:=      170,100

(klac)
Price Change:=-0.33
Market Cap:=  7,394,400
Updating Change %:=(-0.75%)
Volume:=2,069,380
Share Price:=43.71
Dividend:=$0.25
Yield:=        2.27%
52-wk Low:=$27.75
P/E(Forward):=       10.22
Day's Low:=$43.67
Day's High:=$44.60
52-wk High:=$51.83
Previous Close:=$44.04
Open Price:=$44.06
Avg Volume:=     2,578,600

(klic)
Price Change:=-0.05
Market Cap:=   712,800
Updating Change %:=(-0.51%)
Volume:=1,412,016
Share Price:=9.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.13
Day's Low:=$9.70
Day's High:=$10.01
52-wk High:=$12.72
Previous Close:=$9.90
Open Price:=$9.90
Avg Volume:=     2,142,100

(kmt)
Price Change:=-0.99
Market Cap:=  3,619,800
Updating Change %:=(-2.24%)
Volume:=840,953
Share Price:=43.26
Dividend:=$0.12
Yield:=        1.08%
52-wk Low:=$24.28
P/E(Forward):=       12.64
Day's Low:=$43.18
Day's High:=$44.21
52-wk High:=$45.66
Previous Close:=$44.25
Open Price:=$44.21
Avg Volume:=      898,600

(knol)
Price Change:=-0.13
Market Cap:=   526,100
Updating Change %:=(-0.92%)
Volume:=94,117
Share Price:=13.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.05
P/E(Forward):=       11.45
Day's Low:=$13.92
Day's High:=$14.14
52-wk High:=$16.13
Previous Close:=$14.08
Open Price:=$14.13
Avg Volume:=      114,900

(ko)
Price Change:=-0.07
Market Cap:=158,553,800
Updating Change %:=(-0.10%)
Volume:=5,713,143
Share Price:=69.19
Dividend:=$0.47
Yield:=        2.71%
52-wk Low:=$54.43
P/E(Forward):=       17.90
Day's Low:=$69.09
Day's High:=$69.46
52-wk High:=$69.82
Previous Close:=$69.26
Open Price:=$69.35
Avg Volume:=     7,517,900

(ks)
Price Change:=-0.18
Market Cap:=   750,400
Updating Change %:=(-1.11%)
Volume:=194,625
Share Price:=16.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.49
P/E(Forward):=       11.59
Day's Low:=$16.01
Day's High:=$16.25
52-wk High:=$17.90
Previous Close:=$16.23
Open Price:=$16.22
Avg Volume:=      222,600

(kss)
Price Change:=0.17
Market Cap:= 15,724,100
Updating Change %:=(0.30%)
Volume:=2,366,276
Share Price:=56.11
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$44.07
P/E(Forward):=       12.77
Day's Low:=$55.66
Day's High:=$56.45
52-wk High:=$58.00
Previous Close:=$55.94
Open Price:=$56.08
Avg Volume:=     4,137,100

(ksws)
Price Change:=-0.14
Market Cap:=   305,400
Updating Change %:=(-1.26%)
Volume:=69,012
Share Price:=11.01
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.00
Day's High:=$11.23
52-wk High:=$13.19
Previous Close:=$11.15
Open Price:=$11.19
Avg Volume:=      100,600

(ktos)
Price Change:=-0.27
Market Cap:=   262,000
Updating Change %:=(-2.46%)
Volume:=218,144
Share Price:=10.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$10.67
Day's High:=$10.98
52-wk High:=$14.77
Previous Close:=$10.97
Open Price:=$10.96
Avg Volume:=      205,300

(kvhi)
Price Change:=0.08
Market Cap:=   166,500
Updating Change %:=(0.71%)
Volume:=21,083
Share Price:=11.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       58.89
Day's Low:=$11.12
Day's High:=$11.41
52-wk High:=$16.68
Previous Close:=$11.19
Open Price:=$11.24
Avg Volume:=       75,400

(kwk)
Price Change:=0.05
Market Cap:=  2,453,700
Updating Change %:=(0.35%)
Volume:=3,105,961
Share Price:=14.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       62.35
Day's Low:=$14.21
Day's High:=$14.56
52-wk High:=$15.98
Previous Close:=$14.34
Open Price:=$14.35
Avg Volume:=     3,291,700

(labl)
Price Change:=-0.46
Market Cap:=   290,300
Updating Change %:=(-2.11%)
Volume:=33,402
Share Price:=21.31
Dividend:=$0.05
Yield:=        0.92%
52-wk Low:=$11.93
P/E(Forward):=       11.64
Day's Low:=$20.42
Day's High:=$21.88
52-wk High:=$25.32
Previous Close:=$21.77
Open Price:=$21.88
Avg Volume:=       41,900

(lamr)
Price Change:=-0.35
Market Cap:=  2,078,700
Updating Change %:=(-1.31%)
Volume:=277,915
Share Price:=26.40
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      891.67
Day's Low:=$26.26
Day's High:=$26.93
52-wk High:=$41.88
Previous Close:=$26.75
Open Price:=$26.79
Avg Volume:=      792,200

(laws)
Price Change:=0.13
Market Cap:=   165,500
Updating Change %:=(0.67%)
Volume:=2,656
Share Price:=19.53
Dividend:=$0.12
Yield:=        2.47%
52-wk Low:=$13.41
P/E(Forward):=       17.64
Day's Low:=$19.30
Day's High:=$19.58
52-wk High:=$27.21
Previous Close:=$19.40
Open Price:=$19.40
Avg Volume:=       15,600

(layn)
Price Change:=-0.17
Market Cap:=   596,900
Updating Change %:=(-0.56%)
Volume:=77,342
Share Price:=30.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       15.05
Day's Low:=$29.90
Day's High:=$30.47
52-wk High:=$38.00
Previous Close:=$30.40
Open Price:=$30.29
Avg Volume:=      120,300

(laz)
Price Change:=-0.05
Market Cap:=  4,329,500
Updating Change %:=(-0.14%)
Volume:=406,871
Share Price:=36.12
Dividend:=$0.16
Yield:=        1.77%
52-wk Low:=$29.39
P/E(Forward):=       14.95
Day's Low:=$35.92
Day's High:=$36.44
52-wk High:=$46.54
Previous Close:=$36.17
Open Price:=$36.44
Avg Volume:=      822,100

(lbai)
Price Change:=-0.05
Market Cap:=   250,300
Updating Change %:=(-0.51%)
Volume:=41,596
Share Price:=9.78
Dividend:=$0.06
Yield:=        2.44%
52-wk Low:=$7.25
P/E(Forward):=       13.65
Day's Low:=$9.74
Day's High:=$9.93
52-wk High:=$11.50
Previous Close:=$9.83
Open Price:=$9.84
Avg Volume:=       42,100

(lci)
Price Change:=-0.04
Market Cap:=   135,400
Updating Change %:=(-0.84%)
Volume:=73,343
Share Price:=4.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.92
Day's Low:=$4.71
Day's High:=$4.79
52-wk High:=$7.00
Previous Close:=$4.77
Open Price:=$4.77
Avg Volume:=      163,500

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-1.21
Market Cap:=  5,454,600
Updating Change %:=(-2.33%)
Volume:=905,531
Share Price:=50.67
Dividend:=$0.13
Yield:=        0.96%
52-wk Low:=$35.42
P/E(Forward):=        9.83
Day's Low:=$50.33
Day's High:=$51.80
52-wk High:=$57.03
Previous Close:=$51.88
Open Price:=$51.80
Avg Volume:=      976,000

(leg)
Price Change:=-0.36
Market Cap:=  3,360,900
Updating Change %:=(-1.53%)
Volume:=924,258
Share Price:=23.16
Dividend:=$0.27
Yield:=        4.59%
52-wk Low:=$18.83
P/E(Forward):=       16.80
Day's Low:=$23.11
Day's High:=$23.48
52-wk High:=$26.95
Previous Close:=$23.52
Open Price:=$23.48
Avg Volume:=     1,533,100

(lfus)
Price Change:=-0.97
Market Cap:=  1,281,500
Updating Change %:=(-1.72%)
Volume:=60,363
Share Price:=55.41
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$34.64
P/E(Forward):=       12.45
Day's Low:=$55.36
Day's High:=$56.47
52-wk High:=$66.38
Previous Close:=$56.38
Open Price:=$56.33
Avg Volume:=      124,500

(life)
Price Change:=-1.47
Market Cap:=  9,170,700
Updating Change %:=(-2.87%)
Volume:=3,775,451
Share Price:=49.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.26
Day's Low:=$49.72
Day's High:=$51.08
52-wk High:=$57.25
Previous Close:=$51.30
Open Price:=$50.95
Avg Volume:=     2,175,100

(linc)
Price Change:=0.02
Market Cap:=   426,300
Updating Change %:=(0.11%)
Volume:=402,887
Share Price:=18.90
Dividend:=$0.25
Yield:=        5.30%
52-wk Low:=$9.73
P/E(Forward):=       11.80
Day's Low:=$18.50
Day's High:=$19.10
52-wk High:=$21.54
Previous Close:=$18.88
Open Price:=$18.92
Avg Volume:=      335,600

(linta)
Price Change:=-0.03
Market Cap:=  9,643,300
Updating Change %:=(-0.18%)
Volume:=1,536,646
Share Price:=16.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       22.16
Day's Low:=$16.70
Day's High:=$16.92
52-wk High:=$18.64
Previous Close:=$16.84
Open Price:=$16.89
Avg Volume:=     4,569,300

(llen)
Price Change:=-0.04
Market Cap:=   190,800
Updating Change %:=(-0.67%)
Volume:=175,438
Share Price:=5.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.30
Day's Low:=$5.83
Day's High:=$5.98
52-wk High:=$13.56
Previous Close:=$5.94
Open Price:=$5.93
Avg Volume:=      472,200

(lll)
Price Change:=-1.20
Market Cap:=  8,712,000
Updating Change %:=(-1.46%)
Volume:=689,327
Share Price:=80.89
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$66.11
P/E(Forward):=        9.61
Day's Low:=$80.75
Day's High:=$82.17
52-wk High:=$88.55
Previous Close:=$82.09
Open Price:=$82.17
Avg Volume:=      860,600

(lltc)
Price Change:=0.10
Market Cap:=  7,082,500
Updating Change %:=(0.32%)
Volume:=4,800,504
Share Price:=31.20
Dividend:=$0.24
Yield:=        3.09%
52-wk Low:=$28.45
P/E(Forward):=       13.12
Day's Low:=$31.09
Day's High:=$31.88
52-wk High:=$36.14
Previous Close:=$31.10
Open Price:=$31.09
Avg Volume:=     2,468,200

(lm)
Price Change:=0.14
Market Cap:=  4,758,000
Updating Change %:=(0.44%)
Volume:=1,625,619
Share Price:=32.14
Dividend:=$0.08
Yield:=        1.00%
52-wk Low:=$24.94
P/E(Forward):=       16.84
Day's Low:=$31.78
Day's High:=$32.34
52-wk High:=$37.82
Previous Close:=$32.00
Open Price:=$31.90
Avg Volume:=     1,801,800

(lng)
Price Change:=-0.35
Market Cap:=   746,400
Updating Change %:=(-3.29%)
Volume:=3,524,934
Share Price:=10.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$10.25
Day's High:=$10.86
52-wk High:=$12.81
Previous Close:=$10.64
Open Price:=$10.79
Avg Volume:=     3,788,200

(logm)
Price Change:=0.27
Market Cap:=   831,700
Updating Change %:=(0.78%)
Volume:=239,679
Share Price:=34.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       72.04
Day's Low:=$33.94
Day's High:=$35.16
52-wk High:=$49.50
Previous Close:=$34.58
Open Price:=$34.58
Avg Volume:=      335,000

(loop)
Price Change:=0.03
Market Cap:=   596,400
Updating Change %:=(0.16%)
Volume:=82,218
Share Price:=18.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.61
Day's Low:=$18.26
Day's High:=$18.36
52-wk High:=$18.95
Previous Close:=$18.31
Open Price:=$18.29
Avg Volume:=      388,700

(lpnt)
Price Change:=-0.44
Market Cap:=  1,943,700
Updating Change %:=(-1.19%)
Volume:=762,605
Share Price:=36.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.70
P/E(Forward):=       11.91
Day's Low:=$36.50
Day's High:=$37.23
52-wk High:=$43.45
Previous Close:=$37.03
Open Price:=$37.15
Avg Volume:=      437,200

(lpx)
Price Change:=-0.04
Market Cap:=  1,065,100
Updating Change %:=(-0.50%)
Volume:=1,374,347
Share Price:=8.02
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$7.98
Day's High:=$8.10
52-wk High:=$11.62
Previous Close:=$8.06
Open Price:=$8.06
Avg Volume:=     2,229,000

(lrcx)
Price Change:=-0.19
Market Cap:=  5,480,100
Updating Change %:=(-0.43%)
Volume:=1,533,790
Share Price:=43.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.95
Day's Low:=$43.70
Day's High:=$44.59
52-wk High:=$59.10
Previous Close:=$44.02
Open Price:=$43.86
Avg Volume:=     2,514,000

(lse)
Price Change:=-0.08
Market Cap:=   302,200
Updating Change %:=(-1.80%)
Volume:=595,540
Share Price:=4.36
Dividend:=$0.07
Yield:=        5.86%
52-wk Low:=$4.41
P/E(Forward):=        6.94
Day's Low:=$4.24
Day's High:=$4.43
52-wk High:=$6.32
Previous Close:=$4.44
Open Price:=$4.42
Avg Volume:=      262,500

(lsi)
Price Change:=0.10
Market Cap:=  3,991,200
Updating Change %:=(1.52%)
Volume:=9,071,973
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       17.81
Day's Low:=$6.60
Day's High:=$6.80
52-wk High:=$7.74
Previous Close:=$6.59
Open Price:=$6.62
Avg Volume:=     6,823,000

(lstr)
Price Change:=-0.90
Market Cap:=  2,273,400
Updating Change %:=(-1.90%)
Volume:=429,126
Share Price:=46.58
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$35.10
P/E(Forward):=       21.01
Day's Low:=$46.11
Day's High:=$47.54
52-wk High:=$49.66
Previous Close:=$47.48
Open Price:=$47.08
Avg Volume:=      320,200

(lstza)
Price Change:=-0.14
Market Cap:=  3,835,500
Updating Change %:=(-0.18%)
Volume:=196,099
Share Price:=77.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.30
P/E(Forward):=       17.09
Day's Low:=$77.72
Day's High:=$78.91
52-wk High:=$81.36
Previous Close:=$77.93
Open Price:=$78.24
Avg Volume:=      309,400

(ltm)
Price Change:=-0.05
Market Cap:=  1,809,600
Updating Change %:=(-0.12%)
Volume:=589,521
Share Price:=42.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       18.29
Day's Low:=$42.22
Day's High:=$43.23
52-wk High:=$44.25
Previous Close:=$42.79
Open Price:=$42.58
Avg Volume:=      438,000

(ltre)
Price Change:=0.07
Market Cap:=   137,600
Updating Change %:=(0.69%)
Volume:=7,300
Share Price:=10.28
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       30.94
Day's Low:=$10.11
Day's High:=$10.40
52-wk High:=$13.40
Previous Close:=$10.21
Open Price:=$10.12
Avg Volume:=       30,000

(lvs)
Price Change:=0.12
Market Cap:= 33,664,200
Updating Change %:=(0.26%)
Volume:=16,199,212
Share Price:=46.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.05
P/E(Forward):=       27.01
Day's Low:=$45.75
Day's High:=$46.55
52-wk High:=$55.47
Previous Close:=$46.18
Open Price:=$46.15
Avg Volume:=    14,807,300

(lway)
Price Change:=0.02
Market Cap:=   182,400
Updating Change %:=(0.18%)
Volume:=11,180
Share Price:=11.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       29.97
Day's Low:=$11.02
Day's High:=$11.25
52-wk High:=$11.90
Previous Close:=$11.09
Open Price:=$11.09
Avg Volume:=       16,500

(lxp)
Price Change:=-0.11
Market Cap:=  1,328,900
Updating Change %:=(-1.22%)
Volume:=465,814
Share Price:=8.91
Dividend:=$0.12
Yield:=        5.10%
52-wk Low:=$6.05
P/E(Forward):=        9.80
Day's Low:=$8.88
Day's High:=$9.04
52-wk High:=$10.14
Previous Close:=$9.02
Open Price:=$9.04
Avg Volume:=     1,505,000

(lxrx)
Price Change:=0.07
Market Cap:=   590,900
Updating Change %:=(4.00%)
Volume:=1,278,301
Share Price:=1.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.73
Day's High:=$1.84
52-wk High:=$2.30
Previous Close:=$1.75
Open Price:=$1.75
Avg Volume:=     1,060,300

(lxu)
Price Change:=-1.74
Market Cap:=  1,016,900
Updating Change %:=(-3.79%)
Volume:=219,131
Share Price:=44.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.12
P/E(Forward):=       13.52
Day's Low:=$44.00
Day's High:=$45.75
52-wk High:=$49.21
Previous Close:=$45.96
Open Price:=$45.74
Avg Volume:=      310,800

(ma)
Price Change:=-3.59
Market Cap:= 38,172,500
Updating Change %:=(-1.13%)
Volume:=540,505
Share Price:=312.76
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.57
Day's Low:=$312.37
Day's High:=$318.65
52-wk High:=$322.28
Previous Close:=$316.35
Open Price:=$316.36
Avg Volume:=     1,102,100

(mako)
Price Change:=-1.46
Market Cap:=  1,299,600
Updating Change %:=(-4.60%)
Volume:=807,440
Share Price:=30.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$30.06
Day's High:=$32.24
52-wk High:=$35.90
Previous Close:=$31.73
Open Price:=$32.24
Avg Volume:=      944,100

(mapp)
Price Change:=-0.43
Market Cap:=   482,300
Updating Change %:=(-2.70%)
Volume:=58,915
Share Price:=15.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      199.13
Day's Low:=$15.47
Day's High:=$15.98
52-wk High:=$17.35
Previous Close:=$15.93
Open Price:=$15.98
Avg Volume:=      121,800

(mas)
Price Change:=-0.36
Market Cap:=  4,107,400
Updating Change %:=(-3.14%)
Volume:=11,138,663
Share Price:=11.11
Dividend:=$0.08
Yield:=        2.62%
52-wk Low:=$9.94
P/E(Forward):=       60.37
Day's Low:=$10.78
Day's High:=$11.58
52-wk High:=$15.03
Previous Close:=$11.47
Open Price:=$11.13
Avg Volume:=     5,733,100

(mat)
Price Change:=-0.04
Market Cap:=  9,295,800
Updating Change %:=(-0.15%)
Volume:=3,237,259
Share Price:=27.07
Dividend:=$0.23
Yield:=        3.39%
52-wk Low:=$20.60
P/E(Forward):=       12.67
Day's Low:=$26.90
Day's High:=$27.26
52-wk High:=$28.49
Previous Close:=$27.11
Open Price:=$27.17
Avg Volume:=     3,522,100

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.16
Market Cap:=   176,000
Updating Change %:=(-2.45%)
Volume:=301,581
Share Price:=6.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.32
Day's High:=$6.67
52-wk High:=$18.44
Previous Close:=$6.54
Open Price:=$6.55
Avg Volume:=      253,200

(mbvt)
Price Change:=-0.15
Market Cap:=   162,700
Updating Change %:=(-0.57%)
Volume:=8,691
Share Price:=26.10
Dividend:=$0.28
Yield:=        4.27%
52-wk Low:=$23.10
P/E(Forward):=       11.67
Day's Low:=$25.91
Day's High:=$26.34
52-wk High:=$29.31
Previous Close:=$26.25
Open Price:=$26.25
Avg Volume:=        9,400

(mcd)
Price Change:=-0.08
Market Cap:= 91,431,300
Updating Change %:=(-0.09%)
Volume:=4,033,324
Share Price:=88.04
Dividend:=$0.61
Yield:=        2.77%
52-wk Low:=$68.59
P/E(Forward):=       17.18
Day's Low:=$87.83
Day's High:=$88.45
52-wk High:=$89.57
Previous Close:=$88.12
Open Price:=$88.06
Avg Volume:=     5,823,800

(mchp)
Price Change:=0.52
Market Cap:=  6,425,700
Updating Change %:=(1.54%)
Volume:=3,823,482
Share Price:=34.24
Dividend:=$0.35
Yield:=        4.09%
52-wk Low:=$27.46
P/E(Forward):=       17.20
Day's Low:=$33.76
Day's High:=$34.34
52-wk High:=$41.50
Previous Close:=$33.72
Open Price:=$33.76
Avg Volume:=     2,608,500

(mcri)
Price Change:=-0.02
Market Cap:=   185,900
Updating Change %:=(-0.17%)
Volume:=32,516
Share Price:=11.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       20.95
Day's Low:=$11.43
Day's High:=$11.63
52-wk High:=$13.51
Previous Close:=$11.52
Open Price:=$11.54
Avg Volume:=       38,800

(mcrl)
Price Change:=0.09
Market Cap:=   621,700
Updating Change %:=(0.90%)
Volume:=220,623
Share Price:=10.09
Dividend:=$0.04
Yield:=        1.40%
52-wk Low:=$8.80
P/E(Forward):=       16.39
Day's Low:=$10.01
Day's High:=$10.19
52-wk High:=$14.98
Previous Close:=$10.00
Open Price:=$10.04
Avg Volume:=      458,100

(mcy)
Price Change:=-0.22
Market Cap:=  2,095,100
Updating Change %:=(-0.58%)
Volume:=148,745
Share Price:=38.00
Dividend:=$0.60
Yield:=        6.28%
52-wk Low:=$37.29
P/E(Forward):=       14.42
Day's Low:=$37.93
Day's High:=$38.25
52-wk High:=$45.08
Previous Close:=$38.22
Open Price:=$38.13
Avg Volume:=      152,300

(mdso)
Price Change:=-0.25
Market Cap:=   530,200
Updating Change %:=(-1.14%)
Volume:=319,728
Share Price:=21.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       19.34
Day's Low:=$21.55
Day's High:=$21.98
52-wk High:=$27.39
Previous Close:=$21.85
Open Price:=$21.90
Avg Volume:=      223,100

(mdth)
Price Change:=-0.22
Market Cap:=   273,200
Updating Change %:=(-1.64%)
Volume:=110,756
Share Price:=13.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.25
P/E(Forward):=       74.67
Day's Low:=$13.15
Day's High:=$13.46
52-wk High:=$14.96
Previous Close:=$13.44
Open Price:=$13.37
Avg Volume:=       83,800

(mdvn)
Price Change:=-0.10
Market Cap:=   738,400
Updating Change %:=(-0.47%)
Volume:=157,037
Share Price:=21.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.04
P/E(Forward):=NA
Day's Low:=$20.85
Day's High:=$21.26
52-wk High:=$25.50
Previous Close:=$21.16
Open Price:=$21.19
Avg Volume:=      336,900

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.37
Market Cap:=  1,290,700
Updating Change %:=(3.18%)
Volume:=1,357,076
Share Price:=11.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       23.24
Day's Low:=$11.84
Day's High:=$12.22
52-wk High:=$16.56
Previous Close:=$11.62
Open Price:=$12.10
Avg Volume:=     1,234,500

(meru)
Price Change:=-0.23
Market Cap:=   178,700
Updating Change %:=(-2.23%)
Volume:=110,968
Share Price:=10.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=NA
Day's Low:=$10.02
Day's High:=$10.39
52-wk High:=$27.33
Previous Close:=$10.30
Open Price:=$10.37
Avg Volume:=      163,400

(mgln)
Price Change:=-0.67
Market Cap:=  1,757,700
Updating Change %:=(-1.22%)
Volume:=87,186
Share Price:=54.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.57
P/E(Forward):=       15.10
Day's Low:=$54.25
Day's High:=$55.45
52-wk High:=$56.76
Previous Close:=$54.98
Open Price:=$55.12
Avg Volume:=      227,700

(mgm)
Price Change:=0.04
Market Cap:=  7,734,400
Updating Change %:=(0.25%)
Volume:=14,101,803
Share Price:=15.87
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.63
Day's High:=$15.91
52-wk High:=$16.94
Previous Close:=$15.83
Open Price:=$15.74
Avg Volume:=    22,534,600

(mgpi)
Price Change:=-0.13
Market Cap:=   142,200
Updating Change %:=(-1.63%)
Volume:=21,487
Share Price:=7.85
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$6.50
P/E(Forward):=       10.10
Day's Low:=$7.85
Day's High:=$8.02
52-wk High:=$11.92
Previous Close:=$7.98
Open Price:=$8.02
Avg Volume:=       34,000

(mgrc)
Price Change:=-0.85
Market Cap:=   667,100
Updating Change %:=(-3.10%)
Volume:=39,377
Share Price:=26.60
Dividend:=$0.23
Yield:=        3.35%
52-wk Low:=$19.93
P/E(Forward):=       17.26
Day's Low:=$26.42
Day's High:=$27.50
52-wk High:=$29.21
Previous Close:=$27.45
Open Price:=$27.50
Avg Volume:=       46,900

(mho)
Price Change:=-0.15
Market Cap:=   227,900
Updating Change %:=(-1.23%)
Volume:=25,406
Share Price:=12.03
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$11.97
Day's High:=$12.17
52-wk High:=$17.50
Previous Close:=$12.18
Open Price:=$12.17
Avg Volume:=       78,600

(mhr)
Price Change:=-0.11
Market Cap:=   935,500
Updating Change %:=(-1.46%)
Volume:=1,642,570
Share Price:=7.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       94.13
Day's Low:=$7.36
Day's High:=$7.59
52-wk High:=$8.66
Previous Close:=$7.53
Open Price:=$7.56
Avg Volume:=     2,346,200

(mhs)
Price Change:=-0.93
Market Cap:= 26,190,900
Updating Change %:=(-1.42%)
Volume:=10,082,710
Share Price:=64.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       16.06
Day's Low:=$64.10
Day's High:=$65.16
52-wk High:=$66.38
Previous Close:=$65.51
Open Price:=$64.26
Avg Volume:=     4,974,800

(midd)
Price Change:=-2.67
Market Cap:=  1,680,800
Updating Change %:=(-2.98%)
Volume:=156,678
Share Price:=87.02
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.46
Day's Low:=$86.72
Day's High:=$89.60
52-wk High:=$97.74
Previous Close:=$89.69
Open Price:=$89.60
Avg Volume:=      112,700

(mig)
Price Change:=-0.10
Market Cap:=   514,100
Updating Change %:=(-1.04%)
Volume:=124,324
Share Price:=9.55
Dividend:=$0.04
Yield:=        1.66%
52-wk Low:=$8.10
P/E(Forward):=        9.75
Day's Low:=$9.55
Day's High:=$9.69
52-wk High:=$10.64
Previous Close:=$9.65
Open Price:=$9.63
Avg Volume:=      241,400

(mil)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mjn)
Price Change:=-0.12
Market Cap:= 14,091,500
Updating Change %:=(-0.17%)
Volume:=657,453
Share Price:=68.84
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.35
Day's Low:=$68.52
Day's High:=$69.15
52-wk High:=$70.08
Previous Close:=$68.96
Open Price:=$68.83
Avg Volume:=     1,206,400

(mksi)
Price Change:=-0.20
Market Cap:=  1,368,800
Updating Change %:=(-0.76%)
Volume:=368,302
Share Price:=25.99
Dividend:=$0.15
Yield:=        2.29%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.97
Day's High:=$26.41
52-wk High:=$33.85
Previous Close:=$26.19
Open Price:=$26.27
Avg Volume:=      438,200

(mlhr)
Price Change:=-0.92
Market Cap:=  1,471,200
Updating Change %:=(-3.58%)
Volume:=247,221
Share Price:=24.76
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.23
P/E(Forward):=       17.71
Day's Low:=$24.63
Day's High:=$25.78
52-wk High:=$28.94
Previous Close:=$25.68
Open Price:=$25.75
Avg Volume:=      361,700

(mlnk)
Price Change:=-0.08
Market Cap:=   193,200
Updating Change %:=(-1.81%)
Volume:=64,331
Share Price:=4.33
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.43
52-wk High:=$7.44
Previous Close:=$4.41
Open Price:=$4.41
Avg Volume:=      151,400

(mlr)
Price Change:=-0.39
Market Cap:=   203,000
Updating Change %:=(-2.27%)
Volume:=56,875
Share Price:=16.77
Dividend:=$0.12
Yield:=        2.80%
52-wk Low:=$11.41
P/E(Forward):=       11.29
Day's Low:=$16.75
Day's High:=$17.23
52-wk High:=$18.91
Previous Close:=$17.16
Open Price:=$17.20
Avg Volume:=       58,100

(mmm)
Price Change:=-5.15
Market Cap:= 67,554,600
Updating Change %:=(-5.42%)
Volume:=10,968,170
Share Price:=89.92
Dividend:=$0.55
Yield:=        2.31%
52-wk Low:=$78.40
P/E(Forward):=       15.07
Day's Low:=$89.56
Day's High:=$92.50
52-wk High:=$98.19
Previous Close:=$95.07
Open Price:=$91.92
Avg Volume:=     3,270,500

(mms)
Price Change:=-0.46
Market Cap:=  1,399,300
Updating Change %:=(-1.14%)
Volume:=74,772
Share Price:=39.86
Dividend:=$0.09
Yield:=        0.89%
52-wk Low:=$26.76
P/E(Forward):=       18.93
Day's Low:=$39.78
Day's High:=$40.34
52-wk High:=$83.20
Previous Close:=$40.32
Open Price:=$40.16
Avg Volume:=      158,400

(mnro)
Price Change:=0.06
Market Cap:=  1,093,300
Updating Change %:=(0.17%)
Volume:=135,560
Share Price:=35.88
Dividend:=$0.09
Yield:=        1.01%
52-wk Low:=$25.25
P/E(Forward):=       20.59
Day's Low:=$35.75
Day's High:=$36.57
52-wk High:=$38.48
Previous Close:=$35.82
Open Price:=$35.93
Avg Volume:=      293,500

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.06
Market Cap:=   172,100
Updating Change %:=(-1.71%)
Volume:=311,486
Share Price:=3.45
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.40
Day's High:=$3.52
52-wk High:=$4.28
Previous Close:=$3.51
Open Price:=$3.52
Avg Volume:=      567,200

(mpr)
Price Change:=-0.04
Market Cap:=   161,300
Updating Change %:=(-0.36%)
Volume:=24,515
Share Price:=10.96
Dividend:=$0.07
Yield:=        2.36%
52-wk Low:=$8.91
P/E(Forward):=       23.40
Day's Low:=$10.80
Day's High:=$11.03
52-wk High:=$12.50
Previous Close:=$11.00
Open Price:=$10.97
Avg Volume:=       38,600

(mpx)
Price Change:=-0.08
Market Cap:=   214,700
Updating Change %:=(-1.39%)
Volume:=8,613
Share Price:=5.66
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       57.40
Day's Low:=$5.66
Day's High:=$5.74
52-wk High:=$8.04
Previous Close:=$5.74
Open Price:=$5.71
Avg Volume:=       22,500

(mrcy)
Price Change:=-0.13
Market Cap:=   531,400
Updating Change %:=(-0.74%)
Volume:=191,720
Share Price:=17.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.46
Day's Low:=$17.26
Day's High:=$17.79
52-wk High:=$21.92
Previous Close:=$17.61
Open Price:=$17.26
Avg Volume:=      150,300

(mrh)
Price Change:=0.08
Market Cap:=  1,136,300
Updating Change %:=(0.44%)
Volume:=326,160
Share Price:=18.30
Dividend:=$0.10
Yield:=        2.20%
52-wk Low:=$15.16
P/E(Forward):=NA
Day's Low:=$18.14
Day's High:=$18.47
52-wk High:=$21.03
Previous Close:=$18.22
Open Price:=$18.25
Avg Volume:=      450,900

(mrk)
Price Change:=-0.10
Market Cap:=110,777,500
Updating Change %:=(-0.28%)
Volume:=9,294,656
Share Price:=35.79
Dividend:=$0.38
Yield:=        4.24%
52-wk Low:=$31.06
P/E(Forward):=        9.60
Day's Low:=$35.64
Day's High:=$36.01
52-wk High:=$37.68
Previous Close:=$35.89
Open Price:=$35.92
Avg Volume:=    12,463,400

(mrvl)
Price Change:=0.23
Market Cap:=  9,348,300
Updating Change %:=(1.50%)
Volume:=11,183,740
Share Price:=15.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.67
Day's Low:=$15.35
Day's High:=$15.93
52-wk High:=$22.01
Previous Close:=$15.29
Open Price:=$15.40
Avg Volume:=    12,185,300

(msft)
Price Change:=0.17
Market Cap:=235,358,500
Updating Change %:=(0.61%)
Volume:=74,133,784
Share Price:=28.08
Dividend:=$0.16
Yield:=        2.29%
52-wk Low:=$23.32
P/E(Forward):=        9.90
Day's Low:=$27.78
Day's High:=$28.14
52-wk High:=$29.46
Previous Close:=$27.91
Open Price:=$27.82
Avg Volume:=    60,741,200

(mtb)
Price Change:=-0.30
Market Cap:= 10,695,900
Updating Change %:=(-0.34%)
Volume:=629,903
Share Price:=88.25
Dividend:=$0.70
Yield:=        3.16%
52-wk Low:=$72.03
P/E(Forward):=       12.87
Day's Low:=$88.13
Day's High:=$89.38
52-wk High:=$95.00
Previous Close:=$88.55
Open Price:=$88.65
Avg Volume:=      904,400

(mtn)
Price Change:=0.05
Market Cap:=  1,659,100
Updating Change %:=(0.11%)
Volume:=209,140
Share Price:=46.05
Dividend:=$0.15
Yield:=        1.30%
52-wk Low:=$32.37
P/E(Forward):=       50.55
Day's Low:=$45.58
Day's High:=$46.32
52-wk High:=$54.03
Previous Close:=$46.00
Open Price:=$46.01
Avg Volume:=      242,600

(mtrx)
Price Change:=-0.31
Market Cap:=   377,300
Updating Change %:=(-2.17%)
Volume:=41,657
Share Price:=13.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       14.41
Day's Low:=$13.92
Day's High:=$14.24
52-wk High:=$14.69
Previous Close:=$14.27
Open Price:=$14.24
Avg Volume:=      129,600

(mu)
Price Change:=-0.04
Market Cap:=  7,921,400
Updating Change %:=(-0.44%)
Volume:=21,334,678
Share Price:=7.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       21.32
Day's Low:=$7.80
Day's High:=$7.99
52-wk High:=$11.95
Previous Close:=$7.89
Open Price:=$7.85
Avg Volume:=    37,324,100

(mvis)
Price Change:=-0.01
Market Cap:=   120,900
Updating Change %:=(-0.87%)
Volume:=422,696
Share Price:=1.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.17
52-wk High:=$3.11
Previous Close:=$1.15
Open Price:=$1.16
Avg Volume:=      805,300

(mw)
Price Change:=0.03
Market Cap:=  1,752,700
Updating Change %:=(0.09%)
Volume:=556,299
Share Price:=33.98
Dividend:=$0.12
Yield:=        1.41%
52-wk Low:=$17.96
P/E(Forward):=       16.09
Day's Low:=$33.54
Day's High:=$34.48
52-wk High:=$36.44
Previous Close:=$33.95
Open Price:=$33.98
Avg Volume:=      933,500

(mwa)
Price Change:=-0.01
Market Cap:=   547,300
Updating Change %:=(-0.28%)
Volume:=749,806
Share Price:=3.51
Dividend:=$0.02
Yield:=        1.99%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.50
Day's High:=$3.57
52-wk High:=$4.80
Previous Close:=$3.52
Open Price:=$3.53
Avg Volume:=     1,251,100

(mwv)
Price Change:=-0.18
Market Cap:=  5,637,000
Updating Change %:=(-0.54%)
Volume:=986,602
Share Price:=33.04
Dividend:=$0.25
Yield:=        3.01%
52-wk Low:=$20.81
P/E(Forward):=       16.28
Day's Low:=$32.96
Day's High:=$33.39
52-wk High:=$34.51
Previous Close:=$33.22
Open Price:=$33.18
Avg Volume:=     1,493,600

(mww)
Price Change:=0.23
Market Cap:=  1,731,600
Updating Change %:=(1.72%)
Volume:=2,458,011
Share Price:=13.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.14
Day's Low:=$13.35
Day's High:=$13.68
52-wk High:=$25.90
Previous Close:=$13.39
Open Price:=$13.44
Avg Volume:=     2,871,600

(mxim)
Price Change:=-0.02
Market Cap:=  6,917,500
Updating Change %:=(-0.11%)
Volume:=1,749,012
Share Price:=23.40
Dividend:=$0.21
Yield:=        3.59%
52-wk Low:=$15.67
P/E(Forward):=       13.01
Day's Low:=$23.34
Day's High:=$23.82
52-wk High:=$28.44
Previous Close:=$23.42
Open Price:=$23.58
Avg Volume:=     2,313,900

(mxl)
Price Change:=-0.16
Market Cap:=   122,200
Updating Change %:=(-2.21%)
Volume:=66,419
Share Price:=7.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.07
Day's High:=$7.29
52-wk High:=$13.98
Previous Close:=$7.25
Open Price:=$7.27
Avg Volume:=      134,600

(nafc)
Price Change:=-0.19
Market Cap:=   446,900
Updating Change %:=(-0.52%)
Volume:=16,133
Share Price:=36.63
Dividend:=$0.18
Yield:=        1.96%
52-wk Low:=$33.38
P/E(Forward):=       10.31
Day's Low:=$36.52
Day's High:=$37.00
52-wk High:=$44.94
Previous Close:=$36.82
Open Price:=$36.92
Avg Volume:=       65,500

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.09
Market Cap:=   285,300
Updating Change %:=(0.49%)
Volume:=29,162
Share Price:=18.46
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$17.70
Day's High:=$18.50
52-wk High:=$20.59
Previous Close:=$18.37
Open Price:=$18.27
Avg Volume:=       77,400

(nauh)
Price Change:=0.18
Market Cap:=   246,700
Updating Change %:=(1.93%)
Volume:=12,047
Share Price:=9.51
Dividend:=$0.03
Yield:=        1.29%
52-wk Low:=$4.57
P/E(Forward):=       14.14
Day's Low:=$9.17
Day's High:=$10.11
52-wk High:=$10.10
Previous Close:=$9.33
Open Price:=$9.65
Avg Volume:=       27,400

(nc)
Price Change:=-1.66
Market Cap:=   642,400
Updating Change %:=(-1.76%)
Volume:=20,232
Share Price:=92.85
Dividend:=$0.53
Yield:=        2.25%
52-wk Low:=$75.21
P/E(Forward):=        7.27
Day's Low:=$91.84
Day's High:=$94.80
52-wk High:=$132.69
Previous Close:=$94.51
Open Price:=$94.55
Avg Volume:=       31,700

(ncs)
Price Change:=-0.40
Market Cap:=   228,600
Updating Change %:=(-3.46%)
Volume:=172,138
Share Price:=11.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$11.02
Day's High:=$11.50
52-wk High:=$15.15
Previous Close:=$11.56
Open Price:=$11.50
Avg Volume:=      165,100

(nct)
Price Change:=-0.01
Market Cap:=   488,300
Updating Change %:=(-0.16%)
Volume:=351,116
Share Price:=6.15
Dividend:=$0.10
Yield:=        6.49%
52-wk Low:=$2.40
P/E(Forward):=NA
Day's Low:=$6.08
Day's High:=$6.29
52-wk High:=$8.85
Previous Close:=$6.16
Open Price:=$6.11
Avg Volume:=     1,100,700

(ndsn)
Price Change:=-1.23
Market Cap:=  3,854,700
Updating Change %:=(-2.18%)
Volume:=280,293
Share Price:=55.25
Dividend:=$0.11
Yield:=        0.74%
52-wk Low:=$30.68
P/E(Forward):=       16.56
Day's Low:=$55.08
Day's High:=$56.93
52-wk High:=$59.42
Previous Close:=$56.48
Open Price:=$56.35
Avg Volume:=      588,300

(nee)
Price Change:=-0.18
Market Cap:= 24,279,600
Updating Change %:=(-0.31%)
Volume:=1,814,001
Share Price:=57.36
Dividend:=$0.55
Yield:=        3.82%
52-wk Low:=$50.00
P/E(Forward):=       12.87
Day's Low:=$57.28
Day's High:=$57.80
52-wk High:=$58.98
Previous Close:=$57.54
Open Price:=$57.53
Avg Volume:=     1,590,300

(neog)
Price Change:=-2.97
Market Cap:=  1,059,300
Updating Change %:=(-6.50%)
Volume:=177,497
Share Price:=42.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.01
P/E(Forward):=       41.15
Day's Low:=$42.70
Day's High:=$44.98
52-wk High:=$47.92
Previous Close:=$45.68
Open Price:=$44.98
Avg Volume:=       89,800

(netl)
Price Change:=0.18
Market Cap:=  2,601,900
Updating Change %:=(0.47%)
Volume:=1,075,303
Share Price:=38.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       39.27
Day's Low:=$38.09
Day's High:=$39.70
52-wk High:=$43.71
Previous Close:=$38.09
Open Price:=$38.54
Avg Volume:=     1,437,400

(newp)
Price Change:=-0.17
Market Cap:=   636,100
Updating Change %:=(-1.00%)
Volume:=114,786
Share Price:=16.81
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       11.25
Day's Low:=$16.79
Day's High:=$17.14
52-wk High:=$19.84
Previous Close:=$16.98
Open Price:=$16.94
Avg Volume:=      239,600

(nfg)
Price Change:=-0.08
Market Cap:=  6,104,200
Updating Change %:=(-0.11%)
Volume:=426,783
Share Price:=73.74
Dividend:=$0.36
Yield:=        1.92%
52-wk Low:=$42.83
P/E(Forward):=       27.86
Day's Low:=$73.54
Day's High:=$74.15
52-wk High:=$75.98
Previous Close:=$73.82
Open Price:=$73.71
Avg Volume:=      512,100

(nflx)
Price Change:=-14.62
Market Cap:= 14,777,900
Updating Change %:=(-5.19%)
Volume:=13,833,748
Share Price:=266.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       61.74
Day's Low:=$251.46
Day's High:=$268.29
52-wk High:=$304.79
Previous Close:=$281.53
Open Price:=$255.60
Avg Volume:=     4,370,800

(ngpc)
Price Change:=-0.15
Market Cap:=   176,500
Updating Change %:=(-1.84%)
Volume:=37,458
Share Price:=8.01
Dividend:=$0.18
Yield:=        8.82%
52-wk Low:=$7.36
P/E(Forward):=       10.88
Day's Low:=$8.00
Day's High:=$8.27
52-wk High:=$10.89
Previous Close:=$8.16
Open Price:=$8.15
Avg Volume:=      111,300

(nhi)
Price Change:=-0.38
Market Cap:=  1,300,700
Updating Change %:=(-0.81%)
Volume:=74,396
Share Price:=46.56
Dividend:=$0.62
Yield:=        5.24%
52-wk Low:=$37.00
P/E(Forward):=       15.75
Day's Low:=$46.42
Day's High:=$47.03
52-wk High:=$49.55
Previous Close:=$46.94
Open Price:=$47.00
Avg Volume:=       91,900

(nihd)
Price Change:=0.27
Market Cap:=  7,211,300
Updating Change %:=(0.64%)
Volume:=919,091
Share Price:=42.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.17
Day's Low:=$42.19
Day's High:=$42.89
52-wk High:=$46.32
Previous Close:=$42.37
Open Price:=$42.24
Avg Volume:=     1,483,800

(nktr)
Price Change:=-0.31
Market Cap:=   812,200
Updating Change %:=(-4.35%)
Volume:=1,143,570
Share Price:=6.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$6.81
Day's High:=$7.22
52-wk High:=$16.06
Previous Close:=$7.12
Open Price:=$7.15
Avg Volume:=      952,300

(nor)
Price Change:=-0.27
Market Cap:=   910,200
Updating Change %:=(-1.98%)
Volume:=144,690
Share Price:=13.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.46
P/E(Forward):=        9.20
Day's Low:=$13.30
Day's High:=$13.62
52-wk High:=$17.82
Previous Close:=$13.62
Open Price:=$13.62
Avg Volume:=      222,600

(nsit)
Price Change:=-0.39
Market Cap:=   855,400
Updating Change %:=(-2.13%)
Volume:=108,955
Share Price:=17.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.23
Day's Low:=$17.91
Day's High:=$18.46
52-wk High:=$19.56
Previous Close:=$18.31
Open Price:=$18.32
Avg Volume:=      213,700

(nsr)
Price Change:=-0.26
Market Cap:=  1,932,800
Updating Change %:=(-0.99%)
Volume:=192,015
Share Price:=25.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.43
P/E(Forward):=       15.61
Day's Low:=$25.95
Day's High:=$26.25
52-wk High:=$27.96
Previous Close:=$26.22
Open Price:=$26.23
Avg Volume:=      312,200

(ntap)
Price Change:=0.38
Market Cap:= 18,528,400
Updating Change %:=(0.76%)
Volume:=4,772,924
Share Price:=50.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.27
Day's Low:=$49.32
Day's High:=$50.51
52-wk High:=$61.02
Previous Close:=$49.80
Open Price:=$49.77
Avg Volume:=     5,419,000

(ntct)
Price Change:=0.19
Market Cap:=   657,100
Updating Change %:=(1.23%)
Volume:=279,445
Share Price:=15.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=       17.74
Day's Low:=$15.27
Day's High:=$15.68
52-wk High:=$27.83
Previous Close:=$15.43
Open Price:=$15.43
Avg Volume:=      430,400

(nue)
Price Change:=-0.99
Market Cap:= 12,863,700
Updating Change %:=(-2.43%)
Volume:=3,614,406
Share Price:=39.71
Dividend:=$0.36
Yield:=        3.56%
52-wk Low:=$35.71
P/E(Forward):=       14.69
Day's Low:=$39.50
Day's High:=$40.57
52-wk High:=$49.24
Previous Close:=$40.70
Open Price:=$40.57
Avg Volume:=     3,623,800

(nutr)
Price Change:=0.03
Market Cap:=   153,500
Updating Change %:=(0.20%)
Volume:=20,293
Share Price:=14.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.55
Day's Low:=$14.92
Day's High:=$15.04
52-wk High:=$16.99
Previous Close:=$14.90
Open Price:=$14.97
Avg Volume:=       20,700

(nuva)
Price Change:=-1.88
Market Cap:=  1,283,800
Updating Change %:=(-5.81%)
Volume:=4,683,642
Share Price:=30.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.58
Day's Low:=$29.64
Day's High:=$31.75
52-wk High:=$37.87
Previous Close:=$32.36
Open Price:=$31.36
Avg Volume:=      919,400

(nvax)
Price Change:=-0.01
Market Cap:=   225,300
Updating Change %:=(-0.50%)
Volume:=267,076
Share Price:=2.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.00
Day's High:=$2.07
52-wk High:=$3.50
Previous Close:=$2.01
Open Price:=$2.02
Avg Volume:=      897,100

(nvda)
Price Change:=-0.36
Market Cap:=  8,860,300
Updating Change %:=(-2.44%)
Volume:=17,353,226
Share Price:=14.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.06
Day's Low:=$14.19
Day's High:=$14.70
52-wk High:=$26.17
Previous Close:=$14.76
Open Price:=$14.34
Avg Volume:=    19,063,100

(nwbi)
Price Change:=-0.35
Market Cap:=  1,340,000
Updating Change %:=(-2.77%)
Volume:=794,268
Share Price:=12.28
Dividend:=$0.11
Yield:=        3.48%
52-wk Low:=$10.24
P/E(Forward):=       19.14
Day's Low:=$12.28
Day's High:=$12.68
52-wk High:=$13.36
Previous Close:=$12.63
Open Price:=$12.59
Avg Volume:=      924,300

(nwe)
Price Change:=-0.45
Market Cap:=  1,206,600
Updating Change %:=(-1.35%)
Volume:=318,777
Share Price:=32.83
Dividend:=$0.36
Yield:=        4.33%
52-wk Low:=$27.01
P/E(Forward):=       14.28
Day's Low:=$32.78
Day's High:=$33.36
52-wk High:=$34.11
Previous Close:=$33.28
Open Price:=$33.36
Avg Volume:=      218,400

(nwl)
Price Change:=-0.01
Market Cap:=  4,400,000
Updating Change %:=(-0.07%)
Volume:=3,343,420
Share Price:=15.10
Dividend:=$0.08
Yield:=        2.12%
52-wk Low:=$14.14
P/E(Forward):=        9.62
Day's Low:=$15.01
Day's High:=$15.20
52-wk High:=$20.38
Previous Close:=$15.11
Open Price:=$15.13
Avg Volume:=     4,080,800

(nwsa)
Price Change:=-0.06
Market Cap:= 29,651,900
Updating Change %:=(-0.40%)
Volume:=32,239,143
Share Price:=16.16
Dividend:=$0.08
Yield:=        0.92%
52-wk Low:=$11.91
P/E(Forward):=       12.20
Day's Low:=$15.88
Day's High:=$16.24
52-wk High:=$18.35
Previous Close:=$16.22
Open Price:=$16.24
Avg Volume:=    27,431,600

(nxst)
Price Change:=-0.04
Market Cap:=   139,000
Updating Change %:=(-0.43%)
Volume:=62,933
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$9.07
Day's High:=$9.73
52-wk High:=$10.28
Previous Close:=$9.24
Open Price:=$9.30
Avg Volume:=       81,600

(nyny)
Price Change:=0.12
Market Cap:=    59,300
Updating Change %:=(14.12%)
Volume:=348,527
Share Price:=0.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.83
Day's High:=$1.03
52-wk High:=$1.56
Previous Close:=$0.85
Open Price:=$0.83
Avg Volume:=      336,800

(nyt)
Price Change:=0.01
Market Cap:=  1,317,200
Updating Change %:=(0.11%)
Volume:=1,716,504
Share Price:=9.01
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       16.98
Day's Low:=$8.93
Day's High:=$9.10
52-wk High:=$11.72
Previous Close:=$9.00
Open Price:=$9.07
Avg Volume:=     2,637,900

(nyx)
Price Change:=0.10
Market Cap:=  9,210,200
Updating Change %:=(0.28%)
Volume:=1,540,155
Share Price:=35.28
Dividend:=$0.30
Yield:=        3.41%
52-wk Low:=$26.92
P/E(Forward):=       13.69
Day's Low:=$35.19
Day's High:=$35.45
52-wk High:=$41.60
Previous Close:=$35.18
Open Price:=$35.20
Avg Volume:=     3,979,200

(oabc)
Price Change:=-0.08
Market Cap:=   172,600
Updating Change %:=(-0.55%)
Volume:=15,056
Share Price:=14.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.60
Day's Low:=$14.50
Day's High:=$14.97
52-wk High:=$15.93
Previous Close:=$14.58
Open Price:=$14.53
Avg Volume:=       29,800

(ob)
Price Change:=0.01
Market Cap:=   294,400
Updating Change %:=(0.08%)
Volume:=131,553
Share Price:=13.00
Dividend:=$0.21
Yield:=        6.47%
52-wk Low:=$12.46
P/E(Forward):=       12.03
Day's Low:=$12.96
Day's High:=$13.15
52-wk High:=$16.63
Previous Close:=$12.99
Open Price:=$13.04
Avg Volume:=      132,900

(oclr)
Price Change:=0.03
Market Cap:=   300,800
Updating Change %:=(0.50%)
Volume:=1,143,260
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       28.38
Day's Low:=$5.95
Day's High:=$6.07
52-wk High:=$18.95
Previous Close:=$5.96
Open Price:=$6.01
Avg Volume:=     1,373,100

(oeh)
Price Change:=-0.22
Market Cap:=  1,052,400
Updating Change %:=(-2.14%)
Volume:=264,346
Share Price:=10.05
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.35
P/E(Forward):=      146.71
Day's Low:=$10.04
Day's High:=$10.29
52-wk High:=$14.24
Previous Close:=$10.27
Open Price:=$10.29
Avg Volume:=      615,200

(ofix)
Price Change:=-0.48
Market Cap:=   792,800
Updating Change %:=(-1.10%)
Volume:=242,522
Share Price:=42.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.40
Day's Low:=$42.63
Day's High:=$43.49
52-wk High:=$44.57
Previous Close:=$43.47
Open Price:=$43.38
Avg Volume:=      140,300

(oksb)
Price Change:=-3.80
Market Cap:=   199,100
Updating Change %:=(-37.11%)
Volume:=1,575,896
Share Price:=6.44
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.68
Day's Low:=$6.25
Day's High:=$9.03
52-wk High:=$15.61
Previous Close:=$10.24
Open Price:=$9.00
Avg Volume:=       70,000

(ompi)
Price Change:=0.01
Market Cap:=   193,700
Updating Change %:=(0.10%)
Volume:=22,489
Share Price:=10.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.93
Day's Low:=$10.32
Day's High:=$10.53
52-wk High:=$13.00
Previous Close:=$10.45
Open Price:=$10.48
Avg Volume:=      135,900

(onb)
Price Change:=-0.16
Market Cap:=   998,500
Updating Change %:=(-1.52%)
Volume:=492,305
Share Price:=10.38
Dividend:=$0.07
Yield:=        2.66%
52-wk Low:=$9.10
P/E(Forward):=       14.85
Day's Low:=$10.31
Day's High:=$10.50
52-wk High:=$12.18
Previous Close:=$10.54
Open Price:=$10.50
Avg Volume:=      526,800

(onxx)
Price Change:=-0.01
Market Cap:=  2,160,400
Updating Change %:=(-0.03%)
Volume:=394,715
Share Price:=34.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.27
P/E(Forward):=NA
Day's Low:=$33.65
Day's High:=$34.29
52-wk High:=$45.90
Previous Close:=$34.10
Open Price:=$33.99
Avg Volume:=      877,500

(opxt)
Price Change:=0.01
Market Cap:=   198,600
Updating Change %:=(0.45%)
Volume:=528,495
Share Price:=2.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.19
Day's High:=$2.28
52-wk High:=$4.45
Previous Close:=$2.20
Open Price:=$2.20
Avg Volume:=     1,292,800

(opy)
Price Change:=-0.75
Market Cap:=   382,200
Updating Change %:=(-2.66%)
Volume:=11,165
Share Price:=27.47
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.11
P/E(Forward):=       15.17
Day's Low:=$27.41
Day's High:=$28.41
52-wk High:=$34.87
Previous Close:=$28.22
Open Price:=$28.33
Avg Volume:=       39,100

(orb)
Price Change:=-0.07
Market Cap:=  1,062,800
Updating Change %:=(-0.38%)
Volume:=318,329
Share Price:=18.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       18.19
Day's Low:=$18.06
Day's High:=$18.36
52-wk High:=$19.38
Previous Close:=$18.19
Open Price:=$18.09
Avg Volume:=      301,200

(orcc)
Price Change:=0.12
Market Cap:=   107,300
Updating Change %:=(3.55%)
Volume:=157,167
Share Price:=3.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.25
Day's High:=$3.52
52-wk High:=$7.05
Previous Close:=$3.38
Open Price:=$3.40
Avg Volume:=      282,900

(orcl)
Price Change:=-0.06
Market Cap:=163,160,200
Updating Change %:=(-0.20%)
Volume:=33,205,360
Share Price:=32.14
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$21.66
P/E(Forward):=       13.82
Day's Low:=$31.84
Day's High:=$32.52
52-wk High:=$36.50
Previous Close:=$32.21
Open Price:=$32.25
Avg Volume:=    27,569,300

(orly)
Price Change:=0.05
Market Cap:=  8,556,200
Updating Change %:=(0.08%)
Volume:=1,063,686
Share Price:=62.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.34
Day's Low:=$61.59
Day's High:=$62.41
52-wk High:=$66.52
Previous Close:=$62.06
Open Price:=$62.18
Avg Volume:=     1,214,600

(osir)
Price Change:=-0.15
Market Cap:=   246,800
Updating Change %:=(-1.99%)
Volume:=43,090
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       16.35
Day's Low:=$7.35
Day's High:=$7.62
52-wk High:=$8.58
Previous Close:=$7.52
Open Price:=$7.52
Avg Volume:=       79,800

(osur)
Price Change:=-0.38
Market Cap:=   431,900
Updating Change %:=(-4.11%)
Volume:=311,205
Share Price:=8.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.81
Day's High:=$9.29
52-wk High:=$10.10
Previous Close:=$9.25
Open Price:=$9.28
Avg Volume:=      236,300

(outd)
Price Change:=0.00
Market Cap:=   172,900
Updating Change %:=(0.00%)
Volume:=7,936
Share Price:=6.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       97.14
Day's Low:=$6.80
Day's High:=$6.91
52-wk High:=$8.50
Previous Close:=$6.80
Open Price:=$6.91
Avg Volume:=       51,900

(oxm)
Price Change:=0.48
Market Cap:=   621,000
Updating Change %:=(1.28%)
Volume:=96,987
Share Price:=38.10
Dividend:=$0.13
Yield:=        1.38%
52-wk Low:=$19.23
P/E(Forward):=       16.87
Day's Low:=$37.45
Day's High:=$38.44
52-wk High:=$39.59
Previous Close:=$37.62
Open Price:=$37.71
Avg Volume:=      204,200

(oxps)
Price Change:=-0.02
Market Cap:=   890,300
Updating Change %:=(-0.13%)
Volume:=949,005
Share Price:=15.47
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.84
Day's Low:=$15.35
Day's High:=$15.59
52-wk High:=$21.07
Previous Close:=$15.49
Open Price:=$15.47
Avg Volume:=      670,100

(oxy)
Price Change:=-2.54
Market Cap:= 87,278,300
Updating Change %:=(-2.37%)
Volume:=5,440,126
Share Price:=104.83
Dividend:=$0.46
Yield:=        1.71%
52-wk Low:=$72.13
P/E(Forward):=       12.54
Day's Low:=$104.53
Day's High:=$107.07
52-wk High:=$117.88
Previous Close:=$107.37
Open Price:=$105.76
Avg Volume:=     4,532,000

(oyog)
Price Change:=-2.61
Market Cap:=   666,400
Updating Change %:=(-2.45%)
Volume:=45,281
Share Price:=103.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       20.48
Day's Low:=$103.81
Day's High:=$106.24
52-wk High:=$109.99
Previous Close:=$106.51
Open Price:=$106.24
Avg Volume:=       67,300

(ozrk)
Price Change:=-1.00
Market Cap:=   917,600
Updating Change %:=(-1.86%)
Volume:=70,676
Share Price:=52.66
Dividend:=$0.19
Yield:=        1.42%
52-wk Low:=$34.75
P/E(Forward):=        9.81
Day's Low:=$52.65
Day's High:=$53.68
52-wk High:=$55.42
Previous Close:=$53.66
Open Price:=$53.68
Avg Volume:=       93,700

(pacr)
Price Change:=-0.13
Market Cap:=   169,000
Updating Change %:=(-2.69%)
Volume:=239,726
Share Price:=4.70
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.66
Day's Low:=$4.65
Day's High:=$4.83
52-wk High:=$8.76
Previous Close:=$4.83
Open Price:=$4.81
Avg Volume:=      310,900

(pag)
Price Change:=0.80
Market Cap:=  2,145,300
Updating Change %:=(3.45%)
Volume:=1,493,718
Share Price:=23.96
Dividend:=$0.07
Yield:=        1.21%
52-wk Low:=$11.62
P/E(Forward):=       14.85
Day's Low:=$23.10
Day's High:=$24.00
52-wk High:=$23.94
Previous Close:=$23.16
Open Price:=$23.20
Avg Volume:=      701,900

(panl)
Price Change:=-0.31
Market Cap:=  1,483,800
Updating Change %:=(-0.95%)
Volume:=478,773
Share Price:=32.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$31.93
Day's High:=$32.85
52-wk High:=$63.58
Previous Close:=$32.71
Open Price:=$32.69
Avg Volume:=     1,187,200

(pay)
Price Change:=-0.43
Market Cap:=  3,676,100
Updating Change %:=(-1.05%)
Volume:=2,500,590
Share Price:=40.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.97
P/E(Forward):=       26.20
Day's Low:=$40.10
Day's High:=$41.92
52-wk High:=$58.88
Previous Close:=$41.14
Open Price:=$41.08
Avg Volume:=     2,870,800

(payx)
Price Change:=-0.26
Market Cap:= 10,787,000
Updating Change %:=(-0.89%)
Volume:=1,936,581
Share Price:=29.52
Dividend:=$0.31
Yield:=        4.16%
52-wk Low:=$24.65
P/E(Forward):=       19.86
Day's Low:=$29.49
Day's High:=$29.80
52-wk High:=$33.91
Previous Close:=$29.79
Open Price:=$29.80
Avg Volume:=     2,889,800

(pbct)
Price Change:=-0.06
Market Cap:=  4,719,300
Updating Change %:=(-0.46%)
Volume:=3,420,934
Share Price:=13.12
Dividend:=$0.16
Yield:=        4.78%
52-wk Low:=$12.17
P/E(Forward):=       19.97
Day's Low:=$13.10
Day's High:=$13.30
52-wk High:=$14.49
Previous Close:=$13.18
Open Price:=$13.23
Avg Volume:=     5,098,600

(pbh)
Price Change:=-0.21
Market Cap:=   665,500
Updating Change %:=(-1.58%)
Volume:=142,949
Share Price:=13.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.66
Day's Low:=$13.01
Day's High:=$13.27
52-wk High:=$13.62
Previous Close:=$13.25
Open Price:=$13.27
Avg Volume:=      233,600

(pbi)
Price Change:=-0.11
Market Cap:=  4,535,700
Updating Change %:=(-0.49%)
Volume:=2,338,237
Share Price:=22.14
Dividend:=$0.37
Yield:=        6.65%
52-wk Low:=$19.06
P/E(Forward):=        9.85
Day's Low:=$21.98
Day's High:=$22.30
52-wk High:=$26.36
Previous Close:=$22.25
Open Price:=$22.19
Avg Volume:=     2,215,300

(pbny)
Price Change:=-0.45
Market Cap:=   314,200
Updating Change %:=(-5.45%)
Volume:=783,806
Share Price:=7.81
Dividend:=$0.06
Yield:=        2.91%
52-wk Low:=$7.86
P/E(Forward):=       18.36
Day's Low:=$7.80
Day's High:=$8.30
52-wk High:=$11.09
Previous Close:=$8.26
Open Price:=$8.01
Avg Volume:=       67,600

(pby)
Price Change:=0.16
Market Cap:=   597,800
Updating Change %:=(1.41%)
Volume:=733,936
Share Price:=11.51
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.82
P/E(Forward):=       15.76
Day's Low:=$11.22
Day's High:=$11.53
52-wk High:=$15.96
Previous Close:=$11.35
Open Price:=$11.35
Avg Volume:=      842,600

(pcar)
Price Change:=-5.38
Market Cap:= 18,419,600
Updating Change %:=(-10.68%)
Volume:=10,977,932
Share Price:=45.02
Dividend:=$0.18
Yield:=        1.43%
52-wk Low:=$39.77
P/E(Forward):=       18.74
Day's Low:=$44.25
Day's High:=$46.43
52-wk High:=$58.75
Previous Close:=$50.40
Open Price:=$46.12
Avg Volume:=     2,405,700

(pccc)
Price Change:=-0.02
Market Cap:=   217,800
Updating Change %:=(-0.25%)
Volume:=19,498
Share Price:=8.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.15
P/E(Forward):=        8.10
Day's Low:=$7.91
Day's High:=$8.11
52-wk High:=$9.91
Previous Close:=$8.10
Open Price:=$7.91
Avg Volume:=       59,800

(pch)
Price Change:=-0.53
Market Cap:=  1,402,900
Updating Change %:=(-1.52%)
Volume:=322,909
Share Price:=34.42
Dividend:=$0.51
Yield:=        5.84%
52-wk Low:=$31.33
P/E(Forward):=       29.87
Day's Low:=$34.28
Day's High:=$35.15
52-wk High:=$40.93
Previous Close:=$34.95
Open Price:=$35.07
Avg Volume:=      253,100

(pcln)
Price Change:=3.92
Market Cap:= 26,300,400
Updating Change %:=(0.74%)
Volume:=545,696
Share Price:=533.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.72
P/E(Forward):=       27.79
Day's Low:=$530.33
Day's High:=$538.46
52-wk High:=$561.88
Previous Close:=$529.75
Open Price:=$530.33
Avg Volume:=     1,054,500

(pcs)
Price Change:=-0.04
Market Cap:=  6,077,400
Updating Change %:=(-0.24%)
Volume:=2,810,418
Share Price:=16.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.77
Day's Low:=$16.66
Day's High:=$17.03
52-wk High:=$18.79
Previous Close:=$16.94
Open Price:=$16.90
Avg Volume:=     5,627,500

(pdm)
Price Change:=0.00
Market Cap:=  3,626,000
Updating Change %:=(0.00%)
Volume:=659,344
Share Price:=20.99
Dividend:=$0.32
Yield:=        6.00%
52-wk Low:=$15.46
P/E(Forward):=       13.90
Day's Low:=$20.80
Day's High:=$21.05
52-wk High:=$21.32
Previous Close:=$20.99
Open Price:=$20.99
Avg Volume:=     1,307,100

(peb)
Price Change:=0.20
Market Cap:=  1,013,200
Updating Change %:=(1.00%)
Volume:=302,165
Share Price:=20.11
Dividend:=$0.12
Yield:=        2.41%
52-wk Low:=$17.11
P/E(Forward):=       22.12
Day's Low:=$19.64
Day's High:=$20.22
52-wk High:=$22.47
Previous Close:=$19.91
Open Price:=$19.89
Avg Volume:=      356,200

(peet)
Price Change:=-0.93
Market Cap:=   783,800
Updating Change %:=(-1.52%)
Volume:=61,537
Share Price:=60.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.88
Day's Low:=$60.17
Day's High:=$62.50
52-wk High:=$62.86
Previous Close:=$61.15
Open Price:=$61.03
Avg Volume:=      157,400

(pei)
Price Change:=0.08
Market Cap:=   885,900
Updating Change %:=(0.50%)
Volume:=227,511
Share Price:=16.00
Dividend:=$0.15
Yield:=        3.77%
52-wk Low:=$10.03
P/E(Forward):=        9.83
Day's Low:=$15.83
Day's High:=$16.09
52-wk High:=$17.34
Previous Close:=$15.92
Open Price:=$15.96
Avg Volume:=      466,400

(petm)
Price Change:=0.40
Market Cap:=  5,087,900
Updating Change %:=(0.89%)
Volume:=1,493,930
Share Price:=45.27
Dividend:=$0.14
Yield:=        1.25%
52-wk Low:=$28.88
P/E(Forward):=       18.47
Day's Low:=$45.13
Day's High:=$46.23
52-wk High:=$46.60
Previous Close:=$44.87
Open Price:=$46.20
Avg Volume:=      974,100

(pfcb)
Price Change:=0.59
Market Cap:=   878,700
Updating Change %:=(1.53%)
Volume:=1,513,304
Share Price:=39.25
Dividend:=$0.21
Yield:=        2.17%
52-wk Low:=$37.38
P/E(Forward):=       18.50
Day's Low:=$38.66
Day's High:=$40.65
52-wk High:=$53.39
Previous Close:=$38.66
Open Price:=$38.84
Avg Volume:=      494,000

(pfe)
Price Change:=-0.18
Market Cap:=156,521,400
Updating Change %:=(-0.91%)
Volume:=37,783,073
Share Price:=19.63
Dividend:=$0.20
Yield:=        4.04%
52-wk Low:=$14.61
P/E(Forward):=        8.80
Day's Low:=$19.57
Day's High:=$19.90
52-wk High:=$21.45
Previous Close:=$19.81
Open Price:=$19.85
Avg Volume:=    43,422,100

(pg)
Price Change:=-0.22
Market Cap:=176,716,800
Updating Change %:=(-0.35%)
Volume:=8,366,924
Share Price:=63.09
Dividend:=$0.53
Yield:=        3.32%
52-wk Low:=$59.17
P/E(Forward):=       14.79
Day's Low:=$63.08
Day's High:=$63.70
52-wk High:=$67.72
Previous Close:=$63.31
Open Price:=$63.47
Avg Volume:=    10,003,900

(pgi)
Price Change:=-0.12
Market Cap:=   458,200
Updating Change %:=(-1.37%)
Volume:=136,433
Share Price:=8.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       17.20
Day's Low:=$8.63
Day's High:=$8.92
52-wk High:=$9.91
Previous Close:=$8.77
Open Price:=$8.80
Avg Volume:=      192,500

(pgn)
Price Change:=-0.29
Market Cap:= 14,066,600
Updating Change %:=(-0.61%)
Volume:=1,051,946
Share Price:=47.47
Dividend:=$0.62
Yield:=        5.19%
52-wk Low:=$41.61
P/E(Forward):=       15.36
Day's Low:=$47.38
Day's High:=$47.73
52-wk High:=$49.03
Previous Close:=$47.76
Open Price:=$47.64
Avg Volume:=     1,325,400

(pgnx)
Price Change:=-0.18
Market Cap:=   214,300
Updating Change %:=(-2.82%)
Volume:=67,393
Share Price:=6.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.14
Day's High:=$6.43
52-wk High:=$8.69
Previous Close:=$6.39
Open Price:=$6.43
Avg Volume:=      110,500

(pgti)
Price Change:=0.01
Market Cap:=   104,700
Updating Change %:=(0.51%)
Volume:=9,340
Share Price:=1.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.93
Day's High:=$1.99
52-wk High:=$2.76
Previous Close:=$1.95
Open Price:=$1.93
Avg Volume:=       72,300

(phh)
Price Change:=0.39
Market Cap:=  1,058,200
Updating Change %:=(2.07%)
Volume:=1,112,133
Share Price:=19.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.25
P/E(Forward):=       11.40
Day's Low:=$18.79
Day's High:=$19.27
52-wk High:=$25.55
Previous Close:=$18.81
Open Price:=$18.85
Avg Volume:=      697,900

(phiik)
Price Change:=-0.84
Market Cap:=   281,900
Updating Change %:=(-3.71%)
Volume:=3,950
Share Price:=21.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=NA
Day's Low:=$21.78
Day's High:=$22.96
52-wk High:=$23.44
Previous Close:=$22.63
Open Price:=$22.79
Avg Volume:=       28,700

(pike)
Price Change:=-0.26
Market Cap:=   316,300
Updating Change %:=(-2.77%)
Volume:=24,825
Share Price:=9.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.81
Day's Low:=$9.02
Day's High:=$9.45
52-wk High:=$10.49
Previous Close:=$9.40
Open Price:=$9.45
Avg Volume:=       60,100

(pke)
Price Change:=-0.36
Market Cap:=   584,500
Updating Change %:=(-1.28%)
Volume:=28,583
Share Price:=27.84
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$23.62
P/E(Forward):=       17.74
Day's Low:=$27.67
Day's High:=$28.26
52-wk High:=$33.65
Previous Close:=$28.20
Open Price:=$28.16
Avg Volume:=       56,000

(pki)
Price Change:=-0.72
Market Cap:=  2,991,600
Updating Change %:=(-2.71%)
Volume:=1,003,757
Share Price:=25.81
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.91
P/E(Forward):=       15.89
Day's Low:=$25.76
Day's High:=$26.39
52-wk High:=$28.75
Previous Close:=$26.53
Open Price:=$26.39
Avg Volume:=      795,000

(pl)
Price Change:=-0.25
Market Cap:=  1,919,000
Updating Change %:=(-1.12%)
Volume:=297,150
Share Price:=22.14
Dividend:=$0.16
Yield:=        2.86%
52-wk Low:=$18.18
P/E(Forward):=        7.15
Day's Low:=$22.11
Day's High:=$22.44
52-wk High:=$29.54
Previous Close:=$22.39
Open Price:=$22.28
Avg Volume:=      659,300

(plce)
Price Change:=0.25
Market Cap:=  1,281,800
Updating Change %:=(0.51%)
Volume:=277,460
Share Price:=49.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       15.08
Day's Low:=$49.04
Day's High:=$49.93
52-wk High:=$57.63
Previous Close:=$49.30
Open Price:=$49.21
Avg Volume:=      552,100

(plcm)
Price Change:=-0.48
Market Cap:=  5,366,500
Updating Change %:=(-1.58%)
Volume:=2,457,569
Share Price:=29.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       33.79
Day's Low:=$29.55
Day's High:=$30.41
52-wk High:=$34.30
Previous Close:=$30.41
Open Price:=$30.41
Avg Volume:=     2,626,600

(plfe)
Price Change:=-0.19
Market Cap:=   342,200
Updating Change %:=(-1.64%)
Volume:=25,932
Share Price:=11.38
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.34
Day's High:=$11.70
52-wk High:=$12.17
Previous Close:=$11.57
Open Price:=$11.60
Avg Volume:=       51,300

(plpc)
Price Change:=-1.07
Market Cap:=   359,500
Updating Change %:=(-1.57%)
Volume:=25,601
Share Price:=67.10
Dividend:=$0.20
Yield:=        1.17%
52-wk Low:=$30.18
P/E(Forward):=       11.18
Day's Low:=$65.43
Day's High:=$68.47
52-wk High:=$79.50
Previous Close:=$68.17
Open Price:=$67.51
Avg Volume:=       21,000

(pm)
Price Change:=-0.21
Market Cap:=128,276,600
Updating Change %:=(-0.29%)
Volume:=4,662,920
Share Price:=71.92
Dividend:=$0.64
Yield:=        3.55%
52-wk Low:=$50.54
P/E(Forward):=       15.55
Day's Low:=$71.60
Day's High:=$72.50
52-wk High:=$72.32
Previous Close:=$72.13
Open Price:=$72.01
Avg Volume:=     6,449,200

(pnm)
Price Change:=-0.34
Market Cap:=  1,442,200
Updating Change %:=(-2.04%)
Volume:=933,684
Share Price:=16.30
Dividend:=$0.13
Yield:=        3.00%
52-wk Low:=$11.01
P/E(Forward):=       20.05
Day's Low:=$16.29
Day's High:=$16.65
52-wk High:=$17.14
Previous Close:=$16.64
Open Price:=$16.62
Avg Volume:=      803,000

(pnra)
Price Change:=0.14
Market Cap:=  3,748,200
Updating Change %:=(0.11%)
Volume:=522,762
Share Price:=129.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.38
Day's Low:=$127.62
Day's High:=$130.58
52-wk High:=$133.43
Previous Close:=$129.14
Open Price:=$130.09
Avg Volume:=      342,300

(pnw)
Price Change:=-0.34
Market Cap:=  4,804,400
Updating Change %:=(-0.77%)
Volume:=556,369
Share Price:=43.73
Dividend:=$0.53
Yield:=        4.77%
52-wk Low:=$37.90
P/E(Forward):=       14.36
Day's Low:=$43.64
Day's High:=$44.10
52-wk High:=$45.64
Previous Close:=$44.07
Open Price:=$44.09
Avg Volume:=      743,400

(pnx)
Price Change:=0.00
Market Cap:=   279,100
Updating Change %:=(0.00%)
Volume:=242,395
Share Price:=2.40
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.38
Day's High:=$2.41
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.40
Avg Volume:=      448,900

(podd)
Price Change:=-0.83
Market Cap:=   973,500
Updating Change %:=(-3.92%)
Volume:=516,690
Share Price:=20.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$20.27
Day's High:=$21.15
52-wk High:=$23.33
Previous Close:=$21.18
Open Price:=$21.15
Avg Volume:=      465,800

(powi)
Price Change:=0.18
Market Cap:=  1,092,600
Updating Change %:=(0.48%)
Volume:=131,863
Share Price:=38.07
Dividend:=$0.05
Yield:=        0.53%
52-wk Low:=$26.26
P/E(Forward):=       24.13
Day's Low:=$37.87
Day's High:=$38.50
52-wk High:=$43.88
Previous Close:=$37.89
Open Price:=$37.97
Avg Volume:=      220,000

(ppc)
Price Change:=0.08
Market Cap:=  1,141,000
Updating Change %:=(1.50%)
Volume:=309,388
Share Price:=5.40
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.27
Day's High:=$5.40
52-wk High:=$8.61
Previous Close:=$5.32
Open Price:=$5.31
Avg Volume:=     1,079,600

(ppg)
Price Change:=-1.96
Market Cap:= 14,004,400
Updating Change %:=(-2.21%)
Volume:=1,706,936
Share Price:=86.59
Dividend:=$0.57
Yield:=        2.57%
52-wk Low:=$63.12
P/E(Forward):=       12.98
Day's Low:=$86.42
Day's High:=$88.51
52-wk High:=$97.81
Previous Close:=$88.55
Open Price:=$88.48
Avg Volume:=     1,156,200

(pq)
Price Change:=0.00
Market Cap:=   526,200
Updating Change %:=(0.00%)
Volume:=987,087
Share Price:=8.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       21.92
Day's Low:=$8.27
Day's High:=$8.54
52-wk High:=$9.75
Previous Close:=$8.33
Open Price:=$8.37
Avg Volume:=     1,079,000

(praa)
Price Change:=-0.77
Market Cap:=  1,385,000
Updating Change %:=(-0.95%)
Volume:=91,519
Share Price:=80.20
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$62.08
P/E(Forward):=       14.16
Day's Low:=$79.76
Day's High:=$81.44
52-wk High:=$90.95
Previous Close:=$80.97
Open Price:=$80.83
Avg Volume:=       80,500

(prgo)
Price Change:=0.44
Market Cap:=  8,645,800
Updating Change %:=(0.47%)
Volume:=285,669
Share Price:=93.68
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.45
Day's Low:=$93.36
Day's High:=$93.99
52-wk High:=$94.61
Previous Close:=$93.24
Open Price:=$93.70
Avg Volume:=      496,500

(prim)
Price Change:=-0.58
Market Cap:=   646,200
Updating Change %:=(-4.58%)
Volume:=114,272
Share Price:=12.08
Dividend:=$0.03
Yield:=        0.79%
52-wk Low:=$5.62
P/E(Forward):=       14.55
Day's Low:=$11.94
Day's High:=$12.68
52-wk High:=$14.75
Previous Close:=$12.66
Open Price:=$12.68
Avg Volume:=      205,500

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=-0.01
Market Cap:=   221,900
Updating Change %:=(-0.17%)
Volume:=27,138
Share Price:=5.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.90
Day's High:=$6.01
52-wk High:=$6.07
Previous Close:=$5.92
Open Price:=$5.92
Avg Volume:=       48,000

(prsp)
Price Change:=-1.09
Market Cap:=  2,063,900
Updating Change %:=(-2.48%)
Volume:=342,869
Share Price:=42.93
Dividend:=$0.18
Yield:=        1.59%
52-wk Low:=$28.27
P/E(Forward):=       14.67
Day's Low:=$42.77
Day's High:=$43.95
52-wk High:=$46.87
Previous Close:=$44.02
Open Price:=$43.94
Avg Volume:=      268,100

(prx)
Price Change:=-0.37
Market Cap:=  1,222,800
Updating Change %:=(-1.10%)
Volume:=167,446
Share Price:=33.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.62
Day's Low:=$33.36
Day's High:=$33.88
52-wk High:=$39.57
Previous Close:=$33.77
Open Price:=$33.74
Avg Volume:=      314,900

(pss)
Price Change:=-0.15
Market Cap:=   779,300
Updating Change %:=(-1.18%)
Volume:=2,029,170
Share Price:=12.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       12.06
Day's Low:=$12.46
Day's High:=$12.85
52-wk High:=$23.96
Previous Close:=$12.66
Open Price:=$12.68
Avg Volume:=     1,724,800

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=-0.04
Market Cap:=   627,500
Updating Change %:=(-0.29%)
Volume:=437,393
Share Price:=13.70
Dividend:=$0.06
Yield:=        1.67%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.40
Day's High:=$13.93
52-wk High:=$20.19
Previous Close:=$13.74
Open Price:=$13.69
Avg Volume:=      998,100

(pvtb)
Price Change:=-0.90
Market Cap:=   998,200
Updating Change %:=(-6.47%)
Volume:=1,772,588
Share Price:=13.00
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.90
Day's Low:=$12.75
Day's High:=$13.75
52-wk High:=$16.49
Previous Close:=$13.90
Open Price:=$13.67
Avg Volume:=      463,700

(pzn)
Price Change:=0.04
Market Cap:=    58,600
Updating Change %:=(0.68%)
Volume:=15,049
Share Price:=5.96
Dividend:=$0.03
Yield:=        2.03%
52-wk Low:=$5.00
P/E(Forward):=       15.18
Day's Low:=$5.84
Day's High:=$5.99
52-wk High:=$8.03
Previous Close:=$5.92
Open Price:=$5.88
Avg Volume:=       45,100

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.30
Market Cap:=   812,400
Updating Change %:=(-0.95%)
Volume:=109,905
Share Price:=31.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.88
Day's Low:=$31.18
Day's High:=$31.62
52-wk High:=$34.75
Previous Close:=$31.55
Open Price:=$31.62
Avg Volume:=      158,000

(qcom)
Price Change:=-0.27
Market Cap:= 95,270,400
Updating Change %:=(-0.48%)
Volume:=9,827,793
Share Price:=56.54
Dividend:=$0.22
Yield:=        1.51%
52-wk Low:=$37.45
P/E(Forward):=       20.07
Day's Low:=$56.30
Day's High:=$56.99
52-wk High:=$59.84
Previous Close:=$56.81
Open Price:=$56.85
Avg Volume:=    13,353,300

(qcor)
Price Change:=-0.91
Market Cap:=  1,659,700
Updating Change %:=(-3.38%)
Volume:=1,135,844
Share Price:=26.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.01
P/E(Forward):=       36.86
Day's Low:=$25.82
Day's High:=$27.16
52-wk High:=$28.20
Previous Close:=$26.91
Open Price:=$26.78
Avg Volume:=      898,800

(qdel)
Price Change:=-0.10
Market Cap:=   514,100
Updating Change %:=(-0.65%)
Volume:=101,785
Share Price:=15.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.44
Day's Low:=$15.36
Day's High:=$15.56
52-wk High:=$16.30
Previous Close:=$15.50
Open Price:=$15.56
Avg Volume:=      197,100

(qgen)
Price Change:=-0.26
Market Cap:=  4,101,100
Updating Change %:=(-1.48%)
Volume:=4,058,744
Share Price:=17.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.47
Day's Low:=$16.85
Day's High:=$17.51
52-wk High:=$22.20
Previous Close:=$17.55
Open Price:=$16.99
Avg Volume:=     2,317,600

(r)
Price Change:=-0.93
Market Cap:=  3,007,700
Updating Change %:=(-1.59%)
Volume:=700,236
Share Price:=57.65
Dividend:=$0.29
Yield:=        1.98%
52-wk Low:=$37.00
P/E(Forward):=       19.14
Day's Low:=$56.80
Day's High:=$58.18
52-wk High:=$59.59
Previous Close:=$58.58
Open Price:=$58.18
Avg Volume:=      578,200

(rad)
Price Change:=0.00
Market Cap:=  1,139,500
Updating Change %:=(0.00%)
Volume:=4,001,035
Share Price:=1.28
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.32
52-wk High:=$1.47
Previous Close:=$1.28
Open Price:=$1.29
Avg Volume:=     9,559,000

(rah)
Price Change:=-0.13
Market Cap:=  4,822,400
Updating Change %:=(-0.15%)
Volume:=262,907
Share Price:=87.48
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.66
Day's Low:=$87.29
Day's High:=$88.01
52-wk High:=$91.35
Previous Close:=$87.61
Open Price:=$88.01
Avg Volume:=     1,012,300

(ras)
Price Change:=-0.05
Market Cap:=   220,600
Updating Change %:=(-0.86%)
Volume:=582,733
Share Price:=5.75
Dividend:=$0.06
Yield:=        4.14%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.71
Day's High:=$5.88
52-wk High:=$11.34
Previous Close:=$5.80
Open Price:=$5.82
Avg Volume:=      743,000

(rden)
Price Change:=-0.98
Market Cap:=   984,400
Updating Change %:=(-2.89%)
Volume:=185,265
Share Price:=32.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       17.75
Day's Low:=$32.88
Day's High:=$33.91
52-wk High:=$34.62
Previous Close:=$33.91
Open Price:=$33.91
Avg Volume:=      158,100

(recn)
Price Change:=0.09
Market Cap:=   611,900
Updating Change %:=(0.68%)
Volume:=309,817
Share Price:=13.29
Dividend:=$0.04
Yield:=        1.21%
52-wk Low:=$11.00
P/E(Forward):=       28.09
Day's Low:=$12.95
Day's High:=$13.31
52-wk High:=$21.94
Previous Close:=$13.20
Open Price:=$13.20
Avg Volume:=      301,100

(reg)
Price Change:=0.13
Market Cap:=  4,191,900
Updating Change %:=(0.28%)
Volume:=544,455
Share Price:=46.76
Dividend:=$0.46
Yield:=        3.97%
52-wk Low:=$35.37
P/E(Forward):=       19.43
Day's Low:=$46.46
Day's High:=$47.09
52-wk High:=$47.90
Previous Close:=$46.63
Open Price:=$46.69
Avg Volume:=      843,100

(ren)
Price Change:=-0.13
Market Cap:=  1,046,300
Updating Change %:=(-0.76%)
Volume:=267,481
Share Price:=17.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       37.30
Day's Low:=$16.94
Day's High:=$17.22
52-wk High:=$18.55
Previous Close:=$17.16
Open Price:=$17.20
Avg Volume:=      438,300

(rev)
Price Change:=-0.60
Market Cap:=   897,600
Updating Change %:=(-3.28%)
Volume:=83,986
Share Price:=17.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.07
Day's Low:=$17.58
Day's High:=$18.24
52-wk High:=$19.33
Previous Close:=$18.30
Open Price:=$18.24
Avg Volume:=       95,300

(revu)
Price Change:=0.01
Market Cap:=    14,500
Updating Change %:=(5.56%)
Volume:=711,775
Share Price:=0.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.27
Day's High:=$0.32
52-wk High:=$2.51
Previous Close:=$0.27
Open Price:=$0.30
Avg Volume:=      703,200

(rfmd)
Price Change:=0.11
Market Cap:=  1,755,300
Updating Change %:=(1.74%)
Volume:=7,573,012
Share Price:=6.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       19.81
Day's Low:=$6.33
Day's High:=$6.49
52-wk High:=$8.48
Previous Close:=$6.34
Open Price:=$6.37
Avg Volume:=     5,549,300

(rgr)
Price Change:=0.51
Market Cap:=   455,900
Updating Change %:=(2.11%)
Volume:=239,898
Share Price:=24.67
Dividend:=$0.10
Yield:=        1.61%
52-wk Low:=$12.66
P/E(Forward):=       16.66
Day's Low:=$24.10
Day's High:=$25.11
52-wk High:=$24.28
Previous Close:=$24.16
Open Price:=$24.25
Avg Volume:=      115,900

(rhi)
Price Change:=-1.02
Market Cap:=  4,269,800
Updating Change %:=(-3.51%)
Volume:=2,889,511
Share Price:=28.06
Dividend:=$0.14
Yield:=        1.93%
52-wk Low:=$21.16
P/E(Forward):=       28.79
Day's Low:=$28.03
Day's High:=$29.11
52-wk High:=$34.26
Previous Close:=$29.08
Open Price:=$29.03
Avg Volume:=     1,701,600

(rigl)
Price Change:=-0.14
Market Cap:=   489,500
Updating Change %:=(-1.50%)
Volume:=217,057
Share Price:=9.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.10
Day's High:=$9.46
52-wk High:=$10.21
Previous Close:=$9.36
Open Price:=$9.40
Avg Volume:=      492,700

(rimm)
Price Change:=0.72
Market Cap:= 13,978,200
Updating Change %:=(2.70%)
Volume:=16,287,340
Share Price:=27.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        5.15
Day's Low:=$26.73
Day's High:=$27.50
52-wk High:=$70.54
Previous Close:=$26.67
Open Price:=$26.73
Avg Volume:=    20,541,500

(rjet)
Price Change:=0.05
Market Cap:=   211,600
Updating Change %:=(1.14%)
Volume:=304,309
Share Price:=4.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.38
Day's High:=$4.65
52-wk High:=$9.58
Previous Close:=$4.39
Open Price:=$4.44
Avg Volume:=      717,800

(rkt)
Price Change:=-1.05
Market Cap:=  2,541,400
Updating Change %:=(-1.63%)
Volume:=573,424
Share Price:=63.43
Dividend:=$0.20
Yield:=        1.24%
52-wk Low:=$46.61
P/E(Forward):=       12.17
Day's Low:=$63.30
Day's High:=$64.49
52-wk High:=$78.64
Previous Close:=$64.48
Open Price:=$64.07
Avg Volume:=     1,292,600

(rli)
Price Change:=0.03
Market Cap:=  1,382,300
Updating Change %:=(0.05%)
Volume:=52,149
Share Price:=65.68
Dividend:=$0.30
Yield:=        1.83%
52-wk Low:=$50.86
P/E(Forward):=       15.13
Day's Low:=$65.45
Day's High:=$66.07
52-wk High:=$66.53
Previous Close:=$65.65
Open Price:=$65.78
Avg Volume:=       83,800

(rloc)
Price Change:=-0.42
Market Cap:=   567,300
Updating Change %:=(-2.15%)
Volume:=34,133
Share Price:=19.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.60
P/E(Forward):=NA
Day's Low:=$18.95
Day's High:=$19.60
52-wk High:=$28.39
Previous Close:=$19.51
Open Price:=$19.60
Avg Volume:=      175,800

(rnow)
Price Change:=-0.25
Market Cap:=  1,000,000
Updating Change %:=(-0.83%)
Volume:=798,695
Share Price:=30.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.94
P/E(Forward):=      432.29
Day's Low:=$29.51
Day's High:=$30.43
52-wk High:=$36.70
Previous Close:=$30.26
Open Price:=$30.43
Avg Volume:=      305,100

(rnr)
Price Change:=1.44
Market Cap:=  3,635,600
Updating Change %:=(2.05%)
Volume:=827,210
Share Price:=71.70
Dividend:=$0.26
Yield:=        1.48%
52-wk Low:=$55.18
P/E(Forward):=      117.10
Day's Low:=$70.04
Day's High:=$72.30
52-wk High:=$73.93
Previous Close:=$70.26
Open Price:=$70.97
Avg Volume:=      542,700

(rnst)
Price Change:=-0.19
Market Cap:=   389,100
Updating Change %:=(-1.22%)
Volume:=24,781
Share Price:=15.34
Dividend:=$0.17
Yield:=        4.38%
52-wk Low:=$12.85
P/E(Forward):=       14.65
Day's Low:=$15.33
Day's High:=$15.70
52-wk High:=$18.09
Previous Close:=$15.53
Open Price:=$15.58
Avg Volume:=       60,400

(roc)
Price Change:=-0.45
Market Cap:=  4,516,400
Updating Change %:=(-0.76%)
Volume:=1,411,879
Share Price:=58.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.37
Day's Low:=$58.60
Day's High:=$59.75
52-wk High:=$61.42
Previous Close:=$59.11
Open Price:=$59.31
Avg Volume:=     1,171,400

(rocm)
Price Change:=-0.25
Market Cap:=   116,200
Updating Change %:=(-2.65%)
Volume:=30,716
Share Price:=9.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.15
Day's High:=$9.65
52-wk High:=$11.84
Previous Close:=$9.43
Open Price:=$9.39
Avg Volume:=       67,500

(rodm)
Price Change:=0.05
Market Cap:=    52,000
Updating Change %:=(3.40%)
Volume:=37,457
Share Price:=1.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      147.00
Day's Low:=$1.49
Day's High:=$1.57
52-wk High:=$3.33
Previous Close:=$1.47
Open Price:=$1.50
Avg Volume:=      119,400

(roiak)
Price Change:=-0.04
Market Cap:=    69,400
Updating Change %:=(-2.55%)
Volume:=151,480
Share Price:=1.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.45
Day's High:=$1.55
52-wk High:=$3.04
Previous Close:=$1.57
Open Price:=$1.55
Avg Volume:=      489,400

(rok)
Price Change:=-2.26
Market Cap:= 11,966,000
Updating Change %:=(-2.73%)
Volume:=962,424
Share Price:=80.66
Dividend:=$0.43
Yield:=        2.05%
52-wk Low:=$48.35
P/E(Forward):=       18.07
Day's Low:=$80.44
Day's High:=$83.09
52-wk High:=$98.19
Previous Close:=$82.92
Open Price:=$82.75
Avg Volume:=     1,154,200

(rol)
Price Change:=-0.43
Market Cap:=  3,031,100
Updating Change %:=(-2.09%)
Volume:=218,507
Share Price:=20.13
Dividend:=$0.07
Yield:=        1.36%
52-wk Low:=$13.36
P/E(Forward):=       30.69
Day's Low:=$20.10
Day's High:=$20.58
52-wk High:=$21.60
Previous Close:=$20.56
Open Price:=$20.58
Avg Volume:=      266,400

(roll)
Price Change:=0.01
Market Cap:=   880,500
Updating Change %:=(0.02%)
Volume:=95,551
Share Price:=40.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.38
P/E(Forward):=       19.50
Day's Low:=$39.93
Day's High:=$40.33
52-wk High:=$40.78
Previous Close:=$40.16
Open Price:=$40.16
Avg Volume:=       92,600

(rop)
Price Change:=-0.93
Market Cap:=  8,355,500
Updating Change %:=(-1.07%)
Volume:=523,322
Share Price:=86.20
Dividend:=$0.11
Yield:=        0.50%
52-wk Low:=$56.96
P/E(Forward):=       21.15
Day's Low:=$85.87
Day's High:=$87.41
52-wk High:=$88.76
Previous Close:=$87.13
Open Price:=$87.01
Avg Volume:=      535,000

(rose)
Price Change:=-0.97
Market Cap:=  3,011,100
Updating Change %:=(-1.71%)
Volume:=1,846,545
Share Price:=55.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.74
Day's Low:=$54.65
Day's High:=$57.93
52-wk High:=$58.04
Previous Close:=$56.82
Open Price:=$56.46
Avg Volume:=      996,800

(rost)
Price Change:=0.91
Market Cap:=  8,968,200
Updating Change %:=(1.19%)
Volume:=1,272,983
Share Price:=77.59
Dividend:=$0.22
Yield:=        1.15%
52-wk Low:=$48.71
P/E(Forward):=       14.28
Day's Low:=$76.29
Day's High:=$77.98
52-wk High:=$83.11
Previous Close:=$76.68
Open Price:=$77.16
Avg Volume:=     1,281,100

(rt)
Price Change:=-0.09
Market Cap:=   615,800
Updating Change %:=(-0.95%)
Volume:=1,231,669
Share Price:=9.37
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.09
P/E(Forward):=       12.13
Day's Low:=$9.35
Day's High:=$9.53
52-wk High:=$15.57
Previous Close:=$9.46
Open Price:=$9.48
Avg Volume:=      847,200

(rtec)
Price Change:=0.06
Market Cap:=   302,000
Updating Change %:=(0.63%)
Volume:=201,323
Share Price:=9.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.82
Day's Low:=$9.51
Day's High:=$9.65
52-wk High:=$12.75
Previous Close:=$9.54
Open Price:=$9.51
Avg Volume:=      328,200

(rtix)
Price Change:=-0.03
Market Cap:=   173,200
Updating Change %:=(-0.96%)
Volume:=150,653
Share Price:=3.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       26.17
Day's Low:=$3.10
Day's High:=$3.17
52-wk High:=$3.25
Previous Close:=$3.14
Open Price:=$3.15
Avg Volume:=      431,900

(rue)
Price Change:=0.29
Market Cap:=   808,400
Updating Change %:=(0.88%)
Volume:=153,732
Share Price:=33.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.65
Day's Low:=$32.84
Day's High:=$33.50
52-wk High:=$37.33
Previous Close:=$33.13
Open Price:=$33.15
Avg Volume:=      320,400

(rwt)
Price Change:=-0.19
Market Cap:=  1,166,400
Updating Change %:=(-1.28%)
Volume:=245,303
Share Price:=14.66
Dividend:=$0.25
Yield:=        6.73%
52-wk Low:=$13.49
P/E(Forward):=       13.38
Day's Low:=$14.61
Day's High:=$14.85
52-wk High:=$17.16
Previous Close:=$14.85
Open Price:=$14.82
Avg Volume:=      460,200

(safm)
Price Change:=-0.22
Market Cap:=  1,024,200
Updating Change %:=(-0.48%)
Volume:=135,786
Share Price:=46.04
Dividend:=$0.17
Yield:=        1.47%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$45.45
Day's High:=$46.66
52-wk High:=$49.48
Previous Close:=$46.26
Open Price:=$45.98
Avg Volume:=      375,700

(saft)
Price Change:=0.22
Market Cap:=   618,900
Updating Change %:=(0.54%)
Volume:=46,692
Share Price:=40.98
Dividend:=$0.50
Yield:=        4.91%
52-wk Low:=$39.11
P/E(Forward):=NA
Day's Low:=$40.68
Day's High:=$41.30
52-wk High:=$50.10
Previous Close:=$40.76
Open Price:=$40.69
Avg Volume:=       44,300

(sam)
Price Change:=0.33
Market Cap:=   848,800
Updating Change %:=(0.36%)
Volume:=30,849
Share Price:=91.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.81
Day's Low:=$90.81
Day's High:=$92.48
52-wk High:=$100.93
Previous Close:=$91.37
Open Price:=$91.64
Avg Volume:=       79,200

(sanm)
Price Change:=1.97
Market Cap:=   742,300
Updating Change %:=(21.37%)
Volume:=5,024,807
Share Price:=11.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        6.98
Day's Low:=$10.40
Day's High:=$11.43
52-wk High:=$17.32
Previous Close:=$9.22
Open Price:=$10.69
Avg Volume:=      736,000

(sbib)
Price Change:=-0.03
Market Cap:=   812,200
Updating Change %:=(-0.38%)
Volume:=468,376
Share Price:=7.92
Dividend:=$0.02
Yield:=        0.75%
52-wk Low:=$4.48
P/E(Forward):=       66.25
Day's Low:=$7.85
Day's High:=$8.01
52-wk High:=$9.37
Previous Close:=$7.95
Open Price:=$7.94
Avg Volume:=      702,000

(sbsi)
Price Change:=-0.28
Market Cap:=   336,200
Updating Change %:=(-1.37%)
Volume:=18,169
Share Price:=20.17
Dividend:=$0.17
Yield:=        3.33%
52-wk Low:=$16.93
P/E(Forward):=       10.65
Day's Low:=$20.11
Day's High:=$20.57
52-wk High:=$22.10
Previous Close:=$20.45
Open Price:=$20.44
Avg Volume:=       39,000

(sbux)
Price Change:=-0.22
Market Cap:= 30,283,800
Updating Change %:=(-0.54%)
Volume:=5,096,368
Share Price:=40.18
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.93
Day's Low:=$40.00
Day's High:=$40.50
52-wk High:=$41.11
Previous Close:=$40.40
Open Price:=$40.49
Avg Volume:=     6,217,600

(scl)
Price Change:=-0.07
Market Cap:=   777,100
Updating Change %:=(-0.09%)
Volume:=23,390
Share Price:=76.36
Dividend:=$0.26
Yield:=        1.36%
52-wk Low:=$53.55
P/E(Forward):=       11.09
Day's Low:=$76.26
Day's High:=$77.16
52-wk High:=$78.86
Previous Close:=$76.43
Open Price:=$76.50
Avg Volume:=       38,500

(scmp)
Price Change:=-0.02
Market Cap:=    62,500
Updating Change %:=(-0.50%)
Volume:=5,106
Share Price:=3.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$3.96
Day's High:=$4.00
52-wk High:=$4.75
Previous Close:=$3.99
Open Price:=$3.98
Avg Volume:=       40,800

(scs)
Price Change:=-0.20
Market Cap:=  1,397,800
Updating Change %:=(-1.88%)
Volume:=590,302
Share Price:=10.45
Dividend:=$0.06
Yield:=        2.25%
52-wk Low:=$6.17
P/E(Forward):=       15.66
Day's Low:=$10.35
Day's High:=$10.65
52-wk High:=$12.12
Previous Close:=$10.65
Open Price:=$10.65
Avg Volume:=      604,600

(scvl)
Price Change:=0.05
Market Cap:=   428,500
Updating Change %:=(0.15%)
Volume:=55,338
Share Price:=32.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.63
Day's Low:=$32.29
Day's High:=$32.66
52-wk High:=$34.05
Previous Close:=$32.34
Open Price:=$32.29
Avg Volume:=       66,600

(seb)
Price Change:=-22.00
Market Cap:=  3,248,800
Updating Change %:=(-0.82%)
Volume:=307
Share Price:=2650.00
Dividend:=$6.00
Yield:=        0.11%
52-wk Low:=$1,440.09
P/E(Forward):=NA
Day's Low:=$2,648.00
Day's High:=$2,674.97
52-wk High:=$2,705.00
Previous Close:=$2,672.00
Open Price:=$2,672.50
Avg Volume:=        1,100

(see)
Price Change:=-0.28
Market Cap:=  3,640,300
Updating Change %:=(-1.23%)
Volume:=1,399,921
Share Price:=22.45
Dividend:=$0.13
Yield:=        2.29%
52-wk Low:=$20.15
P/E(Forward):=       13.14
Day's Low:=$22.43
Day's High:=$22.72
52-wk High:=$28.77
Previous Close:=$22.73
Open Price:=$22.68
Avg Volume:=     1,990,700

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=0.34
Market Cap:=  2,132,100
Updating Change %:=(0.86%)
Volume:=359,790
Share Price:=40.03
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       16.20
Day's Low:=$39.39
Day's High:=$40.12
52-wk High:=$49.94
Previous Close:=$39.69
Open Price:=$39.77
Avg Volume:=      608,300

(sfsf)
Price Change:=0.35
Market Cap:=  2,228,400
Updating Change %:=(1.24%)
Volume:=2,018,165
Share Price:=28.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.48
Day's High:=$29.02
52-wk High:=$40.44
Previous Close:=$28.20
Open Price:=$28.15
Avg Volume:=     1,663,900

(shld)
Price Change:=-2.43
Market Cap:=  8,039,200
Updating Change %:=(-3.26%)
Volume:=415,598
Share Price:=72.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$72.19
Day's High:=$75.32
52-wk High:=$94.79
Previous Close:=$74.64
Open Price:=$74.64
Avg Volume:=      448,600

(shoo)
Price Change:=-0.78
Market Cap:=  1,670,200
Updating Change %:=(-1.96%)
Volume:=379,087
Share Price:=38.96
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.33
P/E(Forward):=       18.23
Day's Low:=$38.52
Day's High:=$39.78
52-wk High:=$41.42
Previous Close:=$39.74
Open Price:=$39.65
Avg Volume:=      362,700

(shw)
Price Change:=-0.87
Market Cap:=  8,496,900
Updating Change %:=(-1.09%)
Volume:=1,213,147
Share Price:=78.94
Dividend:=$0.37
Yield:=        1.83%
52-wk Low:=$66.13
P/E(Forward):=       16.66
Day's Low:=$78.73
Day's High:=$79.65
52-wk High:=$87.87
Previous Close:=$79.81
Open Price:=$79.65
Avg Volume:=     1,087,800

(sial)
Price Change:=-3.55
Market Cap:=  8,978,600
Updating Change %:=(-4.82%)
Volume:=1,276,571
Share Price:=70.15
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$51.44
P/E(Forward):=       19.92
Day's Low:=$69.58
Day's High:=$71.64
52-wk High:=$76.16
Previous Close:=$73.70
Open Price:=$71.32
Avg Volume:=      605,000

(simg)
Price Change:=0.07
Market Cap:=   496,000
Updating Change %:=(1.12%)
Volume:=429,000
Share Price:=6.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.32
P/E(Forward):=       69.33
Day's Low:=$6.22
Day's High:=$6.39
52-wk High:=$10.20
Previous Close:=$6.24
Open Price:=$6.23
Avg Volume:=      807,700

(siro)
Price Change:=-1.26
Market Cap:=  3,001,100
Updating Change %:=(-2.34%)
Volume:=378,138
Share Price:=52.56
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.43
Day's Low:=$52.41
Day's High:=$54.11
52-wk High:=$57.87
Previous Close:=$53.82
Open Price:=$53.88
Avg Volume:=      521,900

(sivb)
Price Change:=-0.01
Market Cap:=  2,677,900
Updating Change %:=(-0.02%)
Volume:=374,098
Share Price:=62.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.74
Day's Low:=$62.02
Day's High:=$62.72
52-wk High:=$63.40
Previous Close:=$62.44
Open Price:=$62.58
Avg Volume:=      444,400

(sji)
Price Change:=-0.80
Market Cap:=  1,587,500
Updating Change %:=(-1.51%)
Volume:=127,361
Share Price:=52.20
Dividend:=$0.37
Yield:=        2.75%
52-wk Low:=$44.55
P/E(Forward):=       17.67
Day's Low:=$52.11
Day's High:=$52.98
52-wk High:=$58.03
Previous Close:=$53.00
Open Price:=$52.97
Avg Volume:=      125,600

(sjm)
Price Change:=-0.60
Market Cap:=  9,088,500
Updating Change %:=(-0.76%)
Volume:=442,265
Share Price:=78.86
Dividend:=$0.44
Yield:=        2.21%
52-wk Low:=$57.20
P/E(Forward):=       15.46
Day's Low:=$78.77
Day's High:=$79.48
52-wk High:=$80.26
Previous Close:=$79.46
Open Price:=$79.40
Avg Volume:=      689,300

(sjw)
Price Change:=-0.59
Market Cap:=   445,100
Updating Change %:=(-2.46%)
Volume:=13,872
Share Price:=23.37
Dividend:=$0.17
Yield:=        2.88%
52-wk Low:=$21.88
P/E(Forward):=       24.20
Day's Low:=$23.32
Day's High:=$24.05
52-wk High:=$28.00
Previous Close:=$23.96
Open Price:=$24.05
Avg Volume:=       36,900

(slh)
Price Change:=-0.32
Market Cap:=  4,176,700
Updating Change %:=(-0.54%)
Volume:=196,507
Share Price:=58.80
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.87
P/E(Forward):=       22.23
Day's Low:=$58.67
Day's High:=$59.23
52-wk High:=$62.35
Previous Close:=$59.12
Open Price:=$59.18
Avg Volume:=      309,200

(slrc)
Price Change:=0.07
Market Cap:=   875,100
Updating Change %:=(0.29%)
Volume:=233,494
Share Price:=24.06
Dividend:=$0.60
Yield:=       10.00%
52-wk Low:=$18.75
P/E(Forward):=       10.34
Day's Low:=$23.90
Day's High:=$24.13
52-wk High:=$25.93
Previous Close:=$23.99
Open Price:=$24.05
Avg Volume:=      319,000

(smg)
Price Change:=0.55
Market Cap:=  3,277,500
Updating Change %:=(1.09%)
Volume:=861,395
Share Price:=51.00
Dividend:=$0.25
Yield:=        1.98%
52-wk Low:=$45.29
P/E(Forward):=       16.02
Day's Low:=$50.16
Day's High:=$51.05
52-wk High:=$60.62
Previous Close:=$50.45
Open Price:=$50.53
Avg Volume:=      806,600

(smod)
Price Change:=0.01
Market Cap:=   599,200
Updating Change %:=(0.11%)
Volume:=784,184
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       34.04
Day's Low:=$9.18
Day's High:=$9.20
52-wk High:=$9.31
Previous Close:=$9.19
Open Price:=$9.19
Avg Volume:=     1,356,500

(smrt)
Price Change:=-0.14
Market Cap:=   435,100
Updating Change %:=(-1.45%)
Volume:=74,320
Share Price:=9.54
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.08
Day's Low:=$9.49
Day's High:=$9.72
52-wk High:=$10.95
Previous Close:=$9.68
Open Price:=$9.72
Avg Volume:=      163,000

(smsi)
Price Change:=0.04
Market Cap:=   134,200
Updating Change %:=(1.07%)
Volume:=334,834
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.72
P/E(Forward):=NA
Day's Low:=$3.64
Day's High:=$3.86
52-wk High:=$17.03
Previous Close:=$3.74
Open Price:=$3.71
Avg Volume:=      645,300

(sndk)
Price Change:=-0.03
Market Cap:= 10,457,500
Updating Change %:=(-0.07%)
Volume:=7,070,194
Share Price:=43.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=       10.18
Day's Low:=$43.73
Day's High:=$44.64
52-wk High:=$53.60
Previous Close:=$43.88
Open Price:=$43.91
Avg Volume:=     6,566,500

(snh)
Price Change:=0.10
Market Cap:=  3,444,400
Updating Change %:=(0.41%)
Volume:=799,630
Share Price:=24.38
Dividend:=$0.37
Yield:=        6.10%
52-wk Low:=$20.42
P/E(Forward):=       13.49
Day's Low:=$24.10
Day's High:=$24.54
52-wk High:=$25.28
Previous Close:=$24.28
Open Price:=$24.25
Avg Volume:=     1,478,000

(solr)
Price Change:=-0.08
Market Cap:=  1,827,700
Updating Change %:=(-0.55%)
Volume:=3,230,782
Share Price:=14.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.10
P/E(Forward):=        8.45
Day's Low:=$14.32
Day's High:=$14.59
52-wk High:=$17.50
Previous Close:=$14.45
Open Price:=$14.37
Avg Volume:=     4,908,700

(sonc)
Price Change:=-0.07
Market Cap:=   678,800
Updating Change %:=(-0.64%)
Volume:=335,370
Share Price:=10.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.23
Day's Low:=$10.82
Day's High:=$11.04
52-wk High:=$11.86
Previous Close:=$10.96
Open Price:=$10.95
Avg Volume:=      816,800

(sone)
Price Change:=2.13
Market Cap:=   381,000
Updating Change %:=(29.87%)
Volume:=33,389,857
Share Price:=9.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       54.85
Day's Low:=$9.25
Day's High:=$9.43
52-wk High:=$7.75
Previous Close:=$7.13
Open Price:=$9.26
Avg Volume:=      514,700

(spls)
Price Change:=0.36
Market Cap:= 11,374,800
Updating Change %:=(2.29%)
Volume:=18,057,617
Share Price:=16.32
Dividend:=$0.10
Yield:=        2.51%
52-wk Low:=$14.75
P/E(Forward):=       11.56
Day's Low:=$15.82
Day's High:=$16.34
52-wk High:=$23.75
Previous Close:=$15.95
Open Price:=$15.89
Avg Volume:=    13,534,200

(spmd)
Price Change:=-0.18
Market Cap:=    62,500
Updating Change %:=(-4.47%)
Volume:=77,309
Share Price:=3.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.77
Day's High:=$4.04
52-wk High:=$22.50
Previous Close:=$4.03
Open Price:=$4.04
Avg Volume:=      232,800

(spn)
Price Change:=-0.24
Market Cap:=  3,287,400
Updating Change %:=(-0.58%)
Volume:=941,229
Share Price:=41.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$40.75
Day's High:=$41.36
52-wk High:=$41.83
Previous Close:=$41.27
Open Price:=$41.30
Avg Volume:=      944,800

(sptn)
Price Change:=-0.10
Market Cap:=   449,400
Updating Change %:=(-0.50%)
Volume:=77,743
Share Price:=19.80
Dividend:=$0.07
Yield:=        1.31%
52-wk Low:=$12.76
P/E(Forward):=       13.27
Day's Low:=$19.76
Day's High:=$20.12
52-wk High:=$21.37
Previous Close:=$19.90
Open Price:=$19.95
Avg Volume:=      151,900

(spw)
Price Change:=-3.08
Market Cap:=  4,231,400
Updating Change %:=(-3.71%)
Volume:=411,113
Share Price:=79.89
Dividend:=$0.25
Yield:=        1.21%
52-wk Low:=$55.62
P/E(Forward):=       18.12
Day's Low:=$79.54
Day's High:=$82.64
52-wk High:=$87.13
Previous Close:=$82.97
Open Price:=$82.64
Avg Volume:=      430,700

(srcl)
Price Change:=-0.59
Market Cap:=  7,907,600
Updating Change %:=(-0.64%)
Volume:=298,672
Share Price:=91.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.66
Day's Low:=$90.35
Day's High:=$91.84
52-wk High:=$95.71
Previous Close:=$92.11
Open Price:=$91.84
Avg Volume:=      423,300

(srdx)
Price Change:=-0.06
Market Cap:=   205,100
Updating Change %:=(-0.51%)
Volume:=24,056
Share Price:=11.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.23
Day's Low:=$11.59
Day's High:=$11.78
52-wk High:=$15.50
Previous Close:=$11.71
Open Price:=$11.78
Avg Volume:=       85,100

(sri)
Price Change:=-0.44
Market Cap:=   369,500
Updating Change %:=(-3.15%)
Volume:=364,297
Share Price:=13.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=       12.70
Day's Low:=$13.53
Day's High:=$14.01
52-wk High:=$17.22
Previous Close:=$13.97
Open Price:=$13.94
Avg Volume:=      173,100

(srsl)
Price Change:=0.02
Market Cap:=   138,600
Updating Change %:=(0.22%)
Volume:=12,078
Share Price:=9.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.83
Day's Low:=$9.23
Day's High:=$9.38
52-wk High:=$11.07
Previous Close:=$9.30
Open Price:=$9.28
Avg Volume:=       51,600

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ssp)
Price Change:=-0.12
Market Cap:=   411,200
Updating Change %:=(-1.38%)
Volume:=110,184
Share Price:=8.59
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.54
Day's High:=$8.70
52-wk High:=$10.56
Previous Close:=$8.71
Open Price:=$8.70
Avg Volume:=      271,300

(stba)
Price Change:=0.61
Market Cap:=   522,700
Updating Change %:=(3.27%)
Volume:=95,517
Share Price:=19.24
Dividend:=$0.15
Yield:=        3.22%
52-wk Low:=$16.64
P/E(Forward):=       16.94
Day's Low:=$18.57
Day's High:=$19.46
52-wk High:=$23.91
Previous Close:=$18.63
Open Price:=$18.58
Avg Volume:=       93,400

(stfc)
Price Change:=-0.19
Market Cap:=   704,900
Updating Change %:=(-1.08%)
Volume:=19,672
Share Price:=17.34
Dividend:=$0.15
Yield:=        3.42%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.27
Day's High:=$17.57
52-wk High:=$18.35
Previous Close:=$17.53
Open Price:=$17.27
Avg Volume:=       30,500

(sti)
Price Change:=-0.24
Market Cap:= 13,857,100
Updating Change %:=(-0.93%)
Volume:=4,367,140
Share Price:=25.57
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.64
Day's Low:=$25.40
Day's High:=$25.87
52-wk High:=$33.14
Previous Close:=$25.81
Open Price:=$25.81
Avg Volume:=     5,185,900

(stnr)
Price Change:=-0.88
Market Cap:=   764,300
Updating Change %:=(-1.73%)
Volume:=31,153
Share Price:=49.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.78
Day's Low:=$49.87
Day's High:=$51.01
52-wk High:=$51.71
Previous Close:=$50.86
Open Price:=$50.83
Avg Volume:=       57,300

(stwd)
Price Change:=-0.21
Market Cap:=  1,444,800
Updating Change %:=(-1.03%)
Volume:=861,811
Share Price:=20.08
Dividend:=$0.44
Yield:=        8.67%
52-wk Low:=$17.57
P/E(Forward):=       11.46
Day's Low:=$20.07
Day's High:=$20.30
52-wk High:=$23.67
Previous Close:=$20.29
Open Price:=$20.30
Avg Volume:=     1,233,300

(stx)
Price Change:=0.12
Market Cap:=  6,300,700
Updating Change %:=(0.82%)
Volume:=10,416,328
Share Price:=14.77
Dividend:=$0.18
Yield:=        4.91%
52-wk Low:=$9.84
P/E(Forward):=        8.72
Day's Low:=$14.66
Day's High:=$15.00
52-wk High:=$18.35
Previous Close:=$14.65
Open Price:=$14.66
Avg Volume:=    10,213,100

(sui)
Price Change:=-0.05
Market Cap:=   823,900
Updating Change %:=(-0.13%)
Volume:=83,400
Share Price:=38.75
Dividend:=$0.63
Yield:=        6.49%
52-wk Low:=$26.80
P/E(Forward):=       12.48
Day's Low:=$38.29
Day's High:=$38.90
52-wk High:=$40.21
Previous Close:=$38.80
Open Price:=$38.78
Avg Volume:=      109,700

(sumr)
Price Change:=-0.07
Market Cap:=   152,400
Updating Change %:=(-0.80%)
Volume:=28,863
Share Price:=8.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.84
Day's Low:=$8.51
Day's High:=$8.74
52-wk High:=$9.48
Previous Close:=$8.72
Open Price:=$8.74
Avg Volume:=       65,300

(supx)
Price Change:=-0.14
Market Cap:=   276,400
Updating Change %:=(-0.64%)
Volume:=24,955
Share Price:=21.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.96
Day's Low:=$21.61
Day's High:=$21.96
52-wk High:=$27.53
Previous Close:=$21.81
Open Price:=$21.90
Avg Volume:=       57,900

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-1.12
Market Cap:= 11,583,000
Updating Change %:=(-1.63%)
Volume:=1,538,822
Share Price:=67.78
Dividend:=$0.41
Yield:=        2.38%
52-wk Low:=$52.32
P/E(Forward):=       13.15
Day's Low:=$67.63
Day's High:=$68.92
52-wk High:=$78.19
Previous Close:=$68.90
Open Price:=$68.65
Avg Volume:=     1,832,300

(swm)
Price Change:=2.33
Market Cap:=   982,500
Updating Change %:=(4.16%)
Volume:=155,142
Share Price:=58.34
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       10.98
Day's Low:=$56.16
Day's High:=$58.43
52-wk High:=$69.33
Previous Close:=$56.01
Open Price:=$56.31
Avg Volume:=      155,200

(sxt)
Price Change:=-0.61
Market Cap:=  1,952,400
Updating Change %:=(-1.56%)
Volume:=203,093
Share Price:=38.39
Dividend:=$0.21
Yield:=        2.15%
52-wk Low:=$26.45
P/E(Forward):=       16.60
Day's Low:=$38.34
Day's High:=$39.07
52-wk High:=$39.69
Previous Close:=$39.00
Open Price:=$39.04
Avg Volume:=      195,700

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=-0.63
Market Cap:=   986,600
Updating Change %:=(-3.00%)
Volume:=142,882
Share Price:=20.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.08
Day's Low:=$20.23
Day's High:=$20.95
52-wk High:=$22.88
Previous Close:=$20.98
Open Price:=$20.95
Avg Volume:=      237,400

(symc)
Price Change:=-0.02
Market Cap:= 14,423,300
Updating Change %:=(-0.10%)
Volume:=5,460,103
Share Price:=19.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.99
Day's Low:=$18.92
Day's High:=$19.20
52-wk High:=$20.50
Previous Close:=$19.09
Open Price:=$19.16
Avg Volume:=     9,300,000

(symm)
Price Change:=-0.10
Market Cap:=   257,400
Updating Change %:=(-1.68%)
Volume:=82,624
Share Price:=5.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.22
Day's Low:=$5.84
Day's High:=$6.00
52-wk High:=$7.50
Previous Close:=$5.95
Open Price:=$5.96
Avg Volume:=      130,200

(synm)
Price Change:=0.01
Market Cap:=   130,200
Updating Change %:=(0.75%)
Volume:=524,383
Share Price:=1.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.35
52-wk High:=$2.45
Previous Close:=$1.33
Open Price:=$1.34
Avg Volume:=      527,500

(syno)
Price Change:=-0.32
Market Cap:=   199,800
Updating Change %:=(-1.84%)
Volume:=24,878
Share Price:=17.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       26.82
Day's Low:=$17.07
Day's High:=$17.50
52-wk High:=$21.34
Previous Close:=$17.43
Open Price:=$17.50
Avg Volume:=       59,800

(synt)
Price Change:=-0.13
Market Cap:=  2,400,700
Updating Change %:=(-0.23%)
Volume:=155,646
Share Price:=57.38
Dividend:=$0.06
Yield:=        0.42%
52-wk Low:=$37.86
P/E(Forward):=       20.25
Day's Low:=$56.92
Day's High:=$58.18
52-wk High:=$62.03
Previous Close:=$57.51
Open Price:=$57.55
Avg Volume:=      148,500

(syx)
Price Change:=0.01
Market Cap:=   608,000
Updating Change %:=(0.06%)
Volume:=59,919
Share Price:=16.50
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.64
Day's Low:=$16.46
Day's High:=$16.78
52-wk High:=$17.19
Previous Close:=$16.49
Open Price:=$16.46
Avg Volume:=       68,100

(t)
Price Change:=0.02
Market Cap:=177,127,000
Updating Change %:=(0.08%)
Volume:=17,212,106
Share Price:=29.94
Dividend:=$0.43
Yield:=        5.75%
52-wk Low:=$25.67
P/E(Forward):=       12.62
Day's Low:=$29.88
Day's High:=$30.10
52-wk High:=$31.94
Previous Close:=$29.91
Open Price:=$29.91
Avg Volume:=    22,211,000

(tal)
Price Change:=-0.11
Market Cap:=   997,800
Updating Change %:=(-0.37%)
Volume:=722,286
Share Price:=29.79
Dividend:=$0.50
Yield:=        6.69%
52-wk Low:=$21.09
P/E(Forward):=        8.82
Day's Low:=$29.63
Day's High:=$30.04
52-wk High:=$38.45
Previous Close:=$29.90
Open Price:=$30.04
Avg Volume:=      385,800

(tap)
Price Change:=-0.18
Market Cap:=  7,457,100
Updating Change %:=(-0.39%)
Volume:=485,957
Share Price:=45.81
Dividend:=$0.32
Yield:=        2.78%
52-wk Low:=$42.50
P/E(Forward):=       12.50
Day's Low:=$45.79
Day's High:=$46.13
52-wk High:=$51.11
Previous Close:=$45.99
Open Price:=$45.98
Avg Volume:=     1,293,100

(tasr)
Price Change:=-0.02
Market Cap:=   256,400
Updating Change %:=(-0.47%)
Volume:=192,693
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       84.60
Day's Low:=$4.18
Day's High:=$4.23
52-wk High:=$5.10
Previous Close:=$4.23
Open Price:=$4.20
Avg Volume:=      347,400

(tast)
Price Change:=-0.22
Market Cap:=   228,300
Updating Change %:=(-2.13%)
Volume:=21,375
Share Price:=10.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.94
Day's Low:=$10.10
Day's High:=$10.36
52-wk High:=$10.97
Previous Close:=$10.35
Open Price:=$10.33
Avg Volume:=       69,000

(tat)
Price Change:=-0.05
Market Cap:=   609,600
Updating Change %:=(-2.99%)
Volume:=977,870
Share Price:=1.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.71
52-wk High:=$3.59
Previous Close:=$1.67
Open Price:=$1.70
Avg Volume:=     2,474,800

(tayc)
Price Change:=-0.26
Market Cap:=   168,600
Updating Change %:=(-3.12%)
Volume:=16,382
Share Price:=8.07
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.03
Day's High:=$8.38
52-wk High:=$13.90
Previous Close:=$8.33
Open Price:=$8.38
Avg Volume:=       24,800

(tbnk)
Price Change:=0.02
Market Cap:=   248,600
Updating Change %:=(0.10%)
Volume:=3,410
Share Price:=20.77
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.53
Day's Low:=$20.76
Day's High:=$20.96
52-wk High:=$21.29
Previous Close:=$20.75
Open Price:=$20.76
Avg Volume:=       31,000

(tc)
Price Change:=-0.04
Market Cap:=  1,621,000
Updating Change %:=(-0.41%)
Volume:=1,765,875
Share Price:=9.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.63
Day's Low:=$9.53
Day's High:=$9.68
52-wk High:=$16.06
Previous Close:=$9.66
Open Price:=$9.63
Avg Volume:=     2,217,900

(tcb)
Price Change:=-0.02
Market Cap:=  2,070,600
Updating Change %:=(-0.15%)
Volume:=1,060,493
Share Price:=13.00
Dividend:=$0.05
Yield:=        1.54%
52-wk Low:=$12.53
P/E(Forward):=       15.50
Day's Low:=$12.92
Day's High:=$13.11
52-wk High:=$17.37
Previous Close:=$13.02
Open Price:=$13.00
Avg Volume:=     1,682,900

(tco)
Price Change:=0.09
Market Cap:=  3,421,800
Updating Change %:=(0.15%)
Volume:=417,104
Share Price:=61.33
Dividend:=$0.44
Yield:=        2.86%
52-wk Low:=$39.38
P/E(Forward):=       22.43
Day's Low:=$60.90
Day's High:=$61.58
52-wk High:=$62.63
Previous Close:=$61.24
Open Price:=$61.38
Avg Volume:=      466,700

(tcrd)
Price Change:=-0.03
Market Cap:=   260,200
Updating Change %:=(-0.23%)
Volume:=15,997
Share Price:=12.84
Dividend:=$0.25
Yield:=        7.77%
52-wk Low:=$11.20
P/E(Forward):=       12.14
Day's Low:=$12.78
Day's High:=$12.97
52-wk High:=$14.86
Previous Close:=$12.87
Open Price:=$12.94
Avg Volume:=       46,200

(tdy)
Price Change:=-0.47
Market Cap:=  1,884,900
Updating Change %:=(-0.92%)
Volume:=95,821
Share Price:=50.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.46
Day's Low:=$50.72
Day's High:=$51.42
52-wk High:=$53.35
Previous Close:=$51.32
Open Price:=$51.32
Avg Volume:=      201,600

(te)
Price Change:=-0.24
Market Cap:=  4,135,400
Updating Change %:=(-1.27%)
Volume:=1,825,675
Share Price:=19.00
Dividend:=$0.22
Yield:=        4.47%
52-wk Low:=$15.96
P/E(Forward):=       14.15
Day's Low:=$18.96
Day's High:=$19.24
52-wk High:=$19.66
Previous Close:=$19.24
Open Price:=$19.19
Avg Volume:=     1,568,700

(tecua)
Price Change:=-0.02
Market Cap:=   139,100
Updating Change %:=(-0.19%)
Volume:=33,470
Share Price:=10.36
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.26
Day's High:=$10.40
52-wk High:=$14.21
Previous Close:=$10.38
Open Price:=$10.30
Avg Volume:=       51,500

(ten)
Price Change:=-0.49
Market Cap:=  2,587,000
Updating Change %:=(-1.15%)
Volume:=635,427
Share Price:=42.30
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$23.57
P/E(Forward):=       15.45
Day's Low:=$41.75
Day's High:=$42.83
52-wk High:=$46.81
Previous Close:=$42.79
Open Price:=$42.83
Avg Volume:=      816,500

(ter)
Price Change:=0.07
Market Cap:=  2,655,500
Updating Change %:=(0.49%)
Volume:=2,096,320
Share Price:=14.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.73
Day's Low:=$14.27
Day's High:=$14.57
52-wk High:=$19.19
Previous Close:=$14.32
Open Price:=$14.34
Avg Volume:=     3,381,500

(teva)
Price Change:=-0.20
Market Cap:= 41,915,100
Updating Change %:=(-0.43%)
Volume:=6,697,581
Share Price:=46.79
Dividend:=$0.20
Yield:=        1.70%
52-wk Low:=$44.86
P/E(Forward):=        9.29
Day's Low:=$46.57
Day's High:=$47.34
52-wk High:=$57.08
Previous Close:=$46.99
Open Price:=$47.04
Avg Volume:=     5,193,200

(tfx)
Price Change:=-0.11
Market Cap:=  2,448,100
Updating Change %:=(-0.18%)
Volume:=282,095
Share Price:=60.67
Dividend:=$0.34
Yield:=        2.24%
52-wk Low:=$47.92
P/E(Forward):=       14.93
Day's Low:=$59.62
Day's High:=$61.35
52-wk High:=$64.05
Previous Close:=$60.78
Open Price:=$60.71
Avg Volume:=      259,900

(tg)
Price Change:=-0.23
Market Cap:=   644,600
Updating Change %:=(-1.14%)
Volume:=89,478
Share Price:=19.91
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$16.09
P/E(Forward):=       19.75
Day's Low:=$19.77
Day's High:=$20.20
52-wk High:=$23.20
Previous Close:=$20.14
Open Price:=$20.11
Avg Volume:=       70,900

(tgh)
Price Change:=-0.61
Market Cap:=  1,305,700
Updating Change %:=(-2.28%)
Volume:=135,392
Share Price:=26.11
Dividend:=$0.31
Yield:=        4.64%
52-wk Low:=$23.75
P/E(Forward):=        8.38
Day's Low:=$25.84
Day's High:=$26.74
52-wk High:=$37.87
Previous Close:=$26.72
Open Price:=$26.73
Avg Volume:=      125,700

(tgi)
Price Change:=-0.46
Market Cap:=  2,565,100
Updating Change %:=(-0.88%)
Volume:=319,454
Share Price:=51.85
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$32.50
P/E(Forward):=       12.34
Day's Low:=$51.78
Day's High:=$52.28
52-wk High:=$53.48
Previous Close:=$52.31
Open Price:=$52.13
Avg Volume:=      652,600

(thff)
Price Change:=0.19
Market Cap:=   434,100
Updating Change %:=(0.58%)
Volume:=12,231
Share Price:=33.20
Dividend:=$0.47
Yield:=        2.85%
52-wk Low:=$26.14
P/E(Forward):=       13.26
Day's Low:=$32.94
Day's High:=$33.37
52-wk High:=$37.10
Previous Close:=$33.01
Open Price:=$33.15
Avg Volume:=       24,800

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=-0.34
Market Cap:=  1,471,400
Updating Change %:=(-1.29%)
Volume:=296,998
Share Price:=26.01
Dividend:=$0.10
Yield:=        1.52%
52-wk Low:=$22.50
P/E(Forward):=       12.61
Day's Low:=$25.96
Day's High:=$26.37
52-wk High:=$39.12
Previous Close:=$26.35
Open Price:=$26.37
Avg Volume:=      443,200

(thrx)
Price Change:=-0.76
Market Cap:=  1,777,700
Updating Change %:=(-3.19%)
Volume:=186,113
Share Price:=23.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$22.98
Day's High:=$24.03
52-wk High:=$28.95
Previous Close:=$23.80
Open Price:=$23.84
Avg Volume:=      395,100

(tie)
Price Change:=-0.18
Market Cap:=  3,385,500
Updating Change %:=(-0.96%)
Volume:=1,120,632
Share Price:=18.61
Dividend:=$0.08
Yield:=        1.60%
52-wk Low:=$16.03
P/E(Forward):=       29.83
Day's Low:=$18.51
Day's High:=$18.78
52-wk High:=$22.93
Previous Close:=$18.79
Open Price:=$18.75
Avg Volume:=     2,414,300

(tif)
Price Change:=-0.16
Market Cap:= 10,436,700
Updating Change %:=(-0.20%)
Volume:=1,055,630
Share Price:=81.56
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$39.43
P/E(Forward):=       22.96
Day's Low:=$81.27
Day's High:=$82.39
52-wk High:=$84.49
Previous Close:=$81.72
Open Price:=$81.83
Avg Volume:=     1,776,400

(tiny)
Price Change:=0.04
Market Cap:=   166,800
Updating Change %:=(0.74%)
Volume:=65,295
Share Price:=5.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.39
Day's High:=$5.50
52-wk High:=$6.30
Previous Close:=$5.38
Open Price:=$5.41
Avg Volume:=      174,600

(tisi)
Price Change:=-0.48
Market Cap:=   499,000
Updating Change %:=(-1.87%)
Volume:=22,927
Share Price:=25.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.71
P/E(Forward):=       17.44
Day's Low:=$25.03
Day's High:=$25.58
52-wk High:=$28.71
Previous Close:=$25.63
Open Price:=$25.45
Avg Volume:=       82,100

(tjx)
Price Change:=0.73
Market Cap:= 21,363,300
Updating Change %:=(1.32%)
Volume:=2,213,584
Share Price:=56.06
Dividend:=$0.19
Yield:=        1.37%
52-wk Low:=$39.56
P/E(Forward):=       14.08
Day's Low:=$55.32
Day's High:=$56.33
52-wk High:=$56.78
Previous Close:=$55.33
Open Price:=$55.61
Avg Volume:=     3,292,000

(tklc)
Price Change:=0.09
Market Cap:=   593,300
Updating Change %:=(1.05%)
Volume:=547,885
Share Price:=8.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      107.50
Day's Low:=$8.55
Day's High:=$8.78
52-wk High:=$14.55
Previous Close:=$8.60
Open Price:=$8.58
Avg Volume:=     1,759,000

(tkr)
Price Change:=-1.08
Market Cap:=  4,743,600
Updating Change %:=(-2.23%)
Volume:=1,103,394
Share Price:=47.37
Dividend:=$0.20
Yield:=        1.65%
52-wk Low:=$30.29
P/E(Forward):=       11.37
Day's Low:=$47.18
Day's High:=$48.48
52-wk High:=$57.83
Previous Close:=$48.45
Open Price:=$48.35
Avg Volume:=      923,800

(tmp)
Price Change:=0.23
Market Cap:=   436,000
Updating Change %:=(0.57%)
Volume:=6,771
Share Price:=40.29
Dividend:=$0.36
Yield:=        3.59%
52-wk Low:=$35.93
P/E(Forward):=       12.36
Day's Low:=$40.20
Day's High:=$40.50
52-wk High:=$42.50
Previous Close:=$40.06
Open Price:=$40.20
Avg Volume:=       18,200

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-1.01
Market Cap:=   788,500
Updating Change %:=(-2.45%)
Volume:=81,117
Share Price:=40.18
Dividend:=$0.17
Yield:=        1.65%
52-wk Low:=$28.11
P/E(Forward):=       22.76
Day's Low:=$39.76
Day's High:=$41.28
52-wk High:=$43.84
Previous Close:=$41.19
Open Price:=$41.28
Avg Volume:=       76,700

(tnk)
Price Change:=-0.16
Market Cap:=   421,900
Updating Change %:=(-1.87%)
Volume:=345,318
Share Price:=8.38
Dividend:=$0.25
Yield:=       11.71%
52-wk Low:=$8.42
P/E(Forward):=       21.35
Day's Low:=$8.38
Day's High:=$8.58
52-wk High:=$13.96
Previous Close:=$8.54
Open Price:=$8.52
Avg Volume:=      477,500

(tpgi)
Price Change:=0.03
Market Cap:=   123,900
Updating Change %:=(0.90%)
Volume:=34,875
Share Price:=3.37
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.56
Day's Low:=$3.37
Day's High:=$3.44
52-wk High:=$4.60
Previous Close:=$3.34
Open Price:=$3.38
Avg Volume:=      180,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=-0.19
Market Cap:=   959,200
Updating Change %:=(-0.81%)
Volume:=142,597
Share Price:=23.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.03
Day's Low:=$23.11
Day's High:=$24.56
52-wk High:=$26.80
Previous Close:=$23.33
Open Price:=$23.36
Avg Volume:=      212,600

(trex)
Price Change:=0.09
Market Cap:=   327,800
Updating Change %:=(0.43%)
Volume:=56,968
Share Price:=21.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       30.09
Day's Low:=$20.90
Day's High:=$21.48
52-wk High:=$34.00
Previous Close:=$21.06
Open Price:=$20.98
Avg Volume:=      186,200

(trmk)
Price Change:=-0.25
Market Cap:=  1,485,900
Updating Change %:=(-1.08%)
Volume:=138,447
Share Price:=22.97
Dividend:=$0.23
Yield:=        3.96%
52-wk Low:=$18.83
P/E(Forward):=       14.98
Day's Low:=$22.96
Day's High:=$23.33
52-wk High:=$26.14
Previous Close:=$23.22
Open Price:=$23.33
Avg Volume:=      268,400

(trow)
Price Change:=0.09
Market Cap:= 15,577,200
Updating Change %:=(0.15%)
Volume:=2,404,155
Share Price:=60.06
Dividend:=$0.31
Yield:=        2.07%
52-wk Low:=$43.30
P/E(Forward):=       19.04
Day's Low:=$59.61
Day's High:=$61.05
52-wk High:=$71.29
Previous Close:=$59.97
Open Price:=$60.18
Avg Volume:=     1,857,700

(trv)
Price Change:=0.15
Market Cap:= 23,764,700
Updating Change %:=(0.26%)
Volume:=3,205,857
Share Price:=56.80
Dividend:=$0.41
Yield:=        2.89%
52-wk Low:=$48.46
P/E(Forward):=       13.46
Day's Low:=$56.31
Day's High:=$57.17
52-wk High:=$64.17
Previous Close:=$56.65
Open Price:=$56.59
Avg Volume:=     3,361,600

(tsn)
Price Change:=0.14
Market Cap:=  5,573,900
Updating Change %:=(0.78%)
Volume:=2,973,290
Share Price:=18.15
Dividend:=$0.04
Yield:=        0.89%
52-wk Low:=$14.59
P/E(Forward):=        9.01
Day's Low:=$17.93
Day's High:=$18.25
52-wk High:=$20.12
Previous Close:=$18.01
Open Price:=$18.00
Avg Volume:=     4,880,400

(tsra)
Price Change:=-0.30
Market Cap:=   893,000
Updating Change %:=(-1.72%)
Volume:=216,562
Share Price:=17.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       17.13
Day's Low:=$17.15
Day's High:=$17.54
52-wk High:=$23.18
Previous Close:=$17.47
Open Price:=$17.44
Avg Volume:=      418,600

(ttec)
Price Change:=-0.42
Market Cap:=  1,211,800
Updating Change %:=(-1.97%)
Volume:=96,353
Share Price:=20.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.56
Day's Low:=$20.92
Day's High:=$21.40
52-wk High:=$23.46
Previous Close:=$21.36
Open Price:=$21.40
Avg Volume:=      220,000

(ttek)
Price Change:=-0.36
Market Cap:=  1,423,300
Updating Change %:=(-1.58%)
Volume:=159,726
Share Price:=22.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.42
Day's Low:=$22.38
Day's High:=$22.86
52-wk High:=$27.16
Previous Close:=$22.83
Open Price:=$22.86
Avg Volume:=      310,600

(tti)
Price Change:=-0.26
Market Cap:=  1,001,000
Updating Change %:=(-2.00%)
Volume:=280,578
Share Price:=12.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.68
Day's Low:=$12.68
Day's High:=$13.05
52-wk High:=$16.00
Previous Close:=$13.03
Open Price:=$13.03
Avg Volume:=      638,300

(tues)
Price Change:=-0.01
Market Cap:=   185,300
Updating Change %:=(-0.23%)
Volume:=99,019
Share Price:=4.29
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       33.08
Day's Low:=$4.10
Day's High:=$4.34
52-wk High:=$5.93
Previous Close:=$4.30
Open Price:=$4.28
Avg Volume:=      221,000

(tvl)
Price Change:=-0.11
Market Cap:=   138,600
Updating Change %:=(-2.52%)
Volume:=83,027
Share Price:=4.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.21
Day's Low:=$4.26
Day's High:=$4.48
52-wk High:=$6.56
Previous Close:=$4.37
Open Price:=$4.35
Avg Volume:=      161,700

(tw)
Price Change:=0.01
Market Cap:=  3,436,900
Updating Change %:=(0.02%)
Volume:=310,166
Share Price:=63.17
Dividend:=$0.08
Yield:=        0.47%
52-wk Low:=$43.34
P/E(Forward):=       13.61
Day's Low:=$62.67
Day's High:=$63.66
52-wk High:=$66.84
Previous Close:=$63.16
Open Price:=$63.13
Avg Volume:=      352,600

(twin)
Price Change:=-1.09
Market Cap:=   458,600
Updating Change %:=(-2.70%)
Volume:=31,884
Share Price:=39.29
Dividend:=$0.08
Yield:=        0.79%
52-wk Low:=$11.22
P/E(Forward):=       19.99
Day's Low:=$39.17
Day's High:=$40.30
52-wk High:=$41.70
Previous Close:=$40.38
Open Price:=$40.30
Avg Volume:=       72,500

(two)
Price Change:=0.10
Market Cap:=   700,200
Updating Change %:=(0.99%)
Volume:=3,608,780
Share Price:=10.21
Dividend:=$0.40
Yield:=       15.83%
52-wk Low:=$8.28
P/E(Forward):=        6.44
Day's Low:=$9.97
Day's High:=$10.24
52-wk High:=$11.51
Previous Close:=$10.11
Open Price:=$10.15
Avg Volume:=     3,092,000

(twx)
Price Change:=-0.01
Market Cap:= 39,299,100
Updating Change %:=(-0.03%)
Volume:=5,667,459
Share Price:=36.69
Dividend:=$0.24
Yield:=        2.56%
52-wk Low:=$29.21
P/E(Forward):=       13.35
Day's Low:=$36.37
Day's High:=$37.04
52-wk High:=$38.62
Previous Close:=$36.70
Open Price:=$36.74
Avg Volume:=     7,073,600

(txn)
Price Change:=0.10
Market Cap:= 36,542,000
Updating Change %:=(0.32%)
Volume:=11,914,347
Share Price:=31.57
Dividend:=$0.13
Yield:=        1.65%
52-wk Low:=$22.95
P/E(Forward):=       13.22
Day's Low:=$31.47
Day's High:=$32.02
52-wk High:=$36.71
Previous Close:=$31.47
Open Price:=$31.50
Avg Volume:=     9,472,800

(txt)
Price Change:=-0.09
Market Cap:=  6,854,600
Updating Change %:=(-0.36%)
Volume:=3,630,278
Share Price:=24.69
Dividend:=$0.02
Yield:=        0.32%
52-wk Low:=$16.85
P/E(Forward):=       21.74
Day's Low:=$24.41
Day's High:=$24.82
52-wk High:=$28.87
Previous Close:=$24.78
Open Price:=$24.80
Avg Volume:=     4,546,200

(tyl)
Price Change:=-0.19
Market Cap:=   832,100
Updating Change %:=(-0.73%)
Volume:=54,359
Share Price:=25.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       33.73
Day's Low:=$25.70
Day's High:=$25.99
52-wk High:=$27.56
Previous Close:=$25.97
Open Price:=$25.99
Avg Volume:=      183,300

(ueic)
Price Change:=-0.09
Market Cap:=   360,500
Updating Change %:=(-0.38%)
Volume:=52,329
Share Price:=23.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.11
Day's Low:=$23.62
Day's High:=$24.12
52-wk High:=$30.27
Previous Close:=$24.00
Open Price:=$23.94
Avg Volume:=       52,200

(ufcs)
Price Change:=-0.27
Market Cap:=   473,600
Updating Change %:=(-1.49%)
Volume:=29,685
Share Price:=17.81
Dividend:=$0.15
Yield:=        3.32%
52-wk Low:=$16.92
P/E(Forward):=      200.89
Day's Low:=$17.72
Day's High:=$17.95
52-wk High:=$23.41
Previous Close:=$18.08
Open Price:=$17.88
Avg Volume:=       63,500

(ufpi)
Price Change:=-0.65
Market Cap:=   611,500
Updating Change %:=(-2.08%)
Volume:=65,250
Share Price:=30.67
Dividend:=$0.20
Yield:=        1.28%
52-wk Low:=$23.14
P/E(Forward):=       59.09
Day's Low:=$30.59
Day's High:=$31.41
52-wk High:=$39.84
Previous Close:=$31.32
Open Price:=$31.24
Avg Volume:=      132,400

(ufs)
Price Change:=-1.42
Market Cap:=  3,839,000
Updating Change %:=(-1.52%)
Volume:=458,197
Share Price:=92.14
Dividend:=$0.30
Yield:=        1.27%
52-wk Low:=$52.49
P/E(Forward):=        8.59
Day's Low:=$92.05
Day's High:=$93.89
52-wk High:=$105.82
Previous Close:=$93.56
Open Price:=$93.65
Avg Volume:=      714,400

(ugi)
Price Change:=-0.54
Market Cap:=  3,549,500
Updating Change %:=(-1.70%)
Volume:=587,208
Share Price:=31.25
Dividend:=$0.26
Yield:=        3.27%
52-wk Low:=$26.32
P/E(Forward):=       13.76
Day's Low:=$31.15
Day's High:=$31.88
52-wk High:=$33.53
Previous Close:=$31.79
Open Price:=$31.88
Avg Volume:=      576,100

(uhs)
Price Change:=1.55
Market Cap:=  4,612,300
Updating Change %:=(3.04%)
Volume:=1,617,131
Share Price:=52.61
Dividend:=$0.05
Yield:=        0.39%
52-wk Low:=$30.51
P/E(Forward):=       12.83
Day's Low:=$51.28
Day's High:=$53.18
52-wk High:=$56.46
Previous Close:=$51.06
Open Price:=$51.33
Avg Volume:=     1,027,100

(uil)
Price Change:=-0.09
Market Cap:=  1,676,000
Updating Change %:=(-0.27%)
Volume:=333,773
Share Price:=33.08
Dividend:=$0.43
Yield:=        5.22%
52-wk Low:=$25.72
P/E(Forward):=       17.01
Day's Low:=$32.88
Day's High:=$33.22
52-wk High:=$34.34
Previous Close:=$33.17
Open Price:=$33.21
Avg Volume:=      414,000

(ulta)
Price Change:=-0.15
Market Cap:=  3,983,300
Updating Change %:=(-0.23%)
Volume:=449,657
Share Price:=64.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       39.93
Day's Low:=$64.64
Day's High:=$65.96
52-wk High:=$68.80
Previous Close:=$65.09
Open Price:=$65.05
Avg Volume:=      840,000

(umbf)
Price Change:=-0.37
Market Cap:=  1,754,800
Updating Change %:=(-0.85%)
Volume:=91,849
Share Price:=42.94
Dividend:=$0.20
Yield:=        1.80%
52-wk Low:=$31.77
P/E(Forward):=       16.59
Day's Low:=$42.86
Day's High:=$43.27
52-wk High:=$45.81
Previous Close:=$43.31
Open Price:=$43.27
Avg Volume:=      160,800

(umh)
Price Change:=0.12
Market Cap:=   154,300
Updating Change %:=(1.10%)
Volume:=8,467
Share Price:=11.00
Dividend:=$0.18
Yield:=        6.62%
52-wk Low:=$9.19
P/E(Forward):=       16.24
Day's Low:=$10.86
Day's High:=$11.03
52-wk High:=$11.93
Previous Close:=$10.88
Open Price:=$10.89
Avg Volume:=       29,400

(umpq)
Price Change:=-0.24
Market Cap:=  1,375,700
Updating Change %:=(-2.00%)
Volume:=556,023
Share Price:=11.76
Dividend:=$0.05
Yield:=        1.67%
52-wk Low:=$10.20
P/E(Forward):=       21.05
Day's Low:=$11.76
Day's High:=$11.99
52-wk High:=$13.15
Previous Close:=$12.00
Open Price:=$11.97
Avg Volume:=      735,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=-0.57
Market Cap:=  2,132,200
Updating Change %:=(-1.30%)
Volume:=125,254
Share Price:=43.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       26.02
Day's Low:=$43.07
Day's High:=$44.42
52-wk High:=$46.05
Previous Close:=$43.98
Open Price:=$44.16
Avg Volume:=      212,900

(unp)
Price Change:=-1.14
Market Cap:= 51,181,000
Updating Change %:=(-1.09%)
Volume:=2,462,597
Share Price:=103.72
Dividend:=$0.48
Yield:=        1.81%
52-wk Low:=$70.34
P/E(Forward):=       16.06
Day's Low:=$103.05
Day's High:=$104.82
52-wk High:=$107.89
Previous Close:=$104.86
Open Price:=$104.67
Avg Volume:=     2,767,200

(untd)
Price Change:=-0.08
Market Cap:=   551,300
Updating Change %:=(-1.29%)
Volume:=430,440
Share Price:=6.14
Dividend:=$0.10
Yield:=        6.43%
52-wk Low:=$4.75
P/E(Forward):=        8.18
Day's Low:=$6.09
Day's High:=$6.23
52-wk High:=$7.50
Previous Close:=$6.22
Open Price:=$6.23
Avg Volume:=      718,100

(upl)
Price Change:=-0.03
Market Cap:=  7,209,100
Updating Change %:=(-0.06%)
Volume:=1,046,149
Share Price:=47.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.79
Day's Low:=$47.01
Day's High:=$47.82
52-wk High:=$51.20
Previous Close:=$47.14
Open Price:=$47.01
Avg Volume:=     1,540,800

(ups)
Price Change:=-2.46
Market Cap:= 54,633,500
Updating Change %:=(-3.32%)
Volume:=12,545,296
Share Price:=71.59
Dividend:=$0.52
Yield:=        2.81%
52-wk Low:=$62.61
P/E(Forward):=       17.06
Day's Low:=$69.62
Day's High:=$72.39
52-wk High:=$77.00
Previous Close:=$74.05
Open Price:=$72.34
Avg Volume:=     4,071,300

(urbn)
Price Change:=1.10
Market Cap:=  5,188,300
Updating Change %:=(3.39%)
Volume:=3,746,231
Share Price:=33.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       21.10
Day's Low:=$32.37
Day's High:=$33.59
52-wk High:=$39.26
Previous Close:=$32.49
Open Price:=$32.38
Avg Volume:=     3,161,800

(uri)
Price Change:=-0.43
Market Cap:=  1,606,600
Updating Change %:=(-1.68%)
Volume:=2,195,441
Share Price:=25.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       17.45
Day's Low:=$24.88
Day's High:=$25.61
52-wk High:=$34.78
Previous Close:=$25.65
Open Price:=$25.46
Avg Volume:=     1,986,200

(urs)
Price Change:=-1.07
Market Cap:=  3,472,500
Updating Change %:=(-2.42%)
Volume:=464,483
Share Price:=43.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.07
Day's Low:=$43.01
Day's High:=$44.12
52-wk High:=$48.32
Previous Close:=$44.16
Open Price:=$44.10
Avg Volume:=      540,900

(usap)
Price Change:=-0.86
Market Cap:=   341,600
Updating Change %:=(-1.79%)
Volume:=62,112
Share Price:=47.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       19.00
Day's Low:=$46.83
Day's High:=$47.94
52-wk High:=$52.70
Previous Close:=$48.08
Open Price:=$47.94
Avg Volume:=      109,200

(usb)
Price Change:=-0.23
Market Cap:= 51,961,800
Updating Change %:=(-0.85%)
Volume:=12,741,635
Share Price:=26.74
Dividend:=$0.13
Yield:=        1.85%
52-wk Low:=$20.44
P/E(Forward):=       11.73
Day's Low:=$26.71
Day's High:=$27.03
52-wk High:=$28.94
Previous Close:=$26.97
Open Price:=$26.76
Avg Volume:=    11,634,200

(usph)
Price Change:=0.29
Market Cap:=   265,800
Updating Change %:=(1.29%)
Volume:=36,492
Share Price:=22.81
Dividend:=$0.08
Yield:=        1.42%
52-wk Low:=$15.30
P/E(Forward):=       15.86
Day's Low:=$22.18
Day's High:=$23.11
52-wk High:=$26.23
Previous Close:=$22.52
Open Price:=$22.48
Avg Volume:=       42,200

(utek)
Price Change:=-0.22
Market Cap:=   697,800
Updating Change %:=(-0.79%)
Volume:=253,584
Share Price:=27.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.88
Day's Low:=$27.32
Day's High:=$27.84
52-wk High:=$33.85
Previous Close:=$27.75
Open Price:=$27.81
Avg Volume:=      396,300

(uti)
Price Change:=0.06
Market Cap:=   462,800
Updating Change %:=(0.32%)
Volume:=82,219
Share Price:=18.99
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.18
Day's Low:=$18.66
Day's High:=$19.16
52-wk High:=$22.50
Previous Close:=$18.93
Open Price:=$18.97
Avg Volume:=       94,100

(utr)
Price Change:=-0.11
Market Cap:=  1,733,800
Updating Change %:=(-0.38%)
Volume:=73,731
Share Price:=28.57
Dividend:=$0.24
Yield:=        3.35%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.51
Day's High:=$28.78
52-wk High:=$31.69
Previous Close:=$28.68
Open Price:=$28.65
Avg Volume:=      211,100

(utx)
Price Change:=-1.14
Market Cap:= 79,920,700
Updating Change %:=(-1.31%)
Volume:=4,514,225
Share Price:=86.18
Dividend:=$0.48
Yield:=        2.20%
52-wk Low:=$64.57
P/E(Forward):=       15.99
Day's Low:=$85.60
Day's High:=$87.24
52-wk High:=$91.83
Previous Close:=$87.32
Open Price:=$87.03
Avg Volume:=     4,257,800

(uve)
Price Change:=0.01
Market Cap:=   175,300
Updating Change %:=(0.22%)
Volume:=116,907
Share Price:=4.46
Dividend:=$0.10
Yield:=        8.99%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.45
Day's High:=$4.53
52-wk High:=$6.05
Previous Close:=$4.45
Open Price:=$4.45
Avg Volume:=      168,800

(uvv)
Price Change:=-0.37
Market Cap:=   859,300
Updating Change %:=(-1.00%)
Volume:=138,254
Share Price:=36.62
Dividend:=$0.48
Yield:=        5.19%
52-wk Low:=$35.36
P/E(Forward):=       12.13
Day's Low:=$36.50
Day's High:=$37.03
52-wk High:=$45.96
Previous Close:=$36.99
Open Price:=$37.03
Avg Volume:=      229,900

(vcbi)
Price Change:=-0.02
Market Cap:=   187,400
Updating Change %:=(-0.32%)
Volume:=136,535
Share Price:=6.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=        9.29
Day's Low:=$6.25
Day's High:=$6.37
52-wk High:=$6.90
Previous Close:=$6.32
Open Price:=$6.34
Avg Volume:=       94,100

(vci)
Price Change:=-0.75
Market Cap:=  1,542,300
Updating Change %:=(-2.39%)
Volume:=766,660
Share Price:=30.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       11.01
Day's Low:=$30.58
Day's High:=$31.52
52-wk High:=$37.44
Previous Close:=$31.39
Open Price:=$31.32
Avg Volume:=      615,800

(vgr)
Price Change:=-0.10
Market Cap:=  1,335,000
Updating Change %:=(-0.56%)
Volume:=209,904
Share Price:=17.70
Dividend:=$0.40
Yield:=        8.99%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.59
Day's High:=$17.79
52-wk High:=$19.81
Previous Close:=$17.80
Open Price:=$17.73
Avg Volume:=      283,100

(vlccf)
Price Change:=-0.30
Market Cap:=   533,900
Updating Change %:=(-1.37%)
Volume:=86,473
Share Price:=21.56
Dividend:=$0.50
Yield:=        9.15%
52-wk Low:=$16.82
P/E(Forward):=       13.75
Day's Low:=$21.51
Day's High:=$21.94
52-wk High:=$25.80
Previous Close:=$21.86
Open Price:=$21.84
Avg Volume:=      151,600

(vlgea)
Price Change:=0.06
Market Cap:=   201,700
Updating Change %:=(0.22%)
Volume:=5,041
Share Price:=27.69
Dividend:=$0.10
Yield:=        1.45%
52-wk Low:=$24.52
P/E(Forward):=       18.42
Day's Low:=$27.42
Day's High:=$27.99
52-wk High:=$33.99
Previous Close:=$27.63
Open Price:=$27.65
Avg Volume:=       15,500

(vmed)
Price Change:=0.04
Market Cap:=  8,918,400
Updating Change %:=(0.14%)
Volume:=2,323,808
Share Price:=28.15
Dividend:=$0.04
Yield:=        0.57%
52-wk Low:=$19.14
P/E(Forward):=       43.25
Day's Low:=$27.84
Day's High:=$28.30
52-wk High:=$33.32
Previous Close:=$28.11
Open Price:=$28.08
Avg Volume:=     3,904,100

(vnda)
Price Change:=-0.06
Market Cap:=   200,400
Updating Change %:=(-0.84%)
Volume:=97,198
Share Price:=7.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.04
Day's High:=$7.20
52-wk High:=$10.32
Previous Close:=$7.13
Open Price:=$7.13
Avg Volume:=      154,100

(vod)
Price Change:=0.63
Market Cap:=134,964,700
Updating Change %:=(2.38%)
Volume:=7,314,707
Share Price:=27.06
Dividend:=$0.96
Yield:=        7.26%
52-wk Low:=$22.95
P/E(Forward):=        9.75
Day's Low:=$26.96
Day's High:=$27.12
52-wk High:=$32.70
Previous Close:=$26.43
Open Price:=$27.03
Avg Volume:=     6,845,500

(volc)
Price Change:=-0.34
Market Cap:=  1,698,800
Updating Change %:=(-1.04%)
Volume:=392,112
Share Price:=32.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      155.14
Day's Low:=$31.97
Day's High:=$32.81
52-wk High:=$33.90
Previous Close:=$32.58
Open Price:=$32.69
Avg Volume:=      547,600

(vpfg)
Price Change:=-0.09
Market Cap:=   455,000
Updating Change %:=(-0.69%)
Volume:=128,930
Share Price:=12.97
Dividend:=$0.05
Yield:=        1.53%
52-wk Low:=$8.82
P/E(Forward):=       22.52
Day's Low:=$12.93
Day's High:=$13.11
52-wk High:=$14.05
Previous Close:=$13.06
Open Price:=$13.05
Avg Volume:=      239,900

(vphm)
Price Change:=0.25
Market Cap:=  1,475,200
Updating Change %:=(1.29%)
Volume:=714,975
Share Price:=19.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.37
P/E(Forward):=       16.46
Day's Low:=$19.23
Day's High:=$19.86
52-wk High:=$22.16
Previous Close:=$19.42
Open Price:=$19.44
Avg Volume:=      723,400

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.09
Market Cap:=  5,675,800
Updating Change %:=(0.27%)
Volume:=1,668,517
Share Price:=33.78
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       27.17
Day's Low:=$33.56
Day's High:=$33.96
52-wk High:=$37.73
Previous Close:=$33.69
Open Price:=$33.78
Avg Volume:=     2,901,400

(vrtx)
Price Change:=0.10
Market Cap:= 10,186,600
Updating Change %:=(0.20%)
Volume:=1,272,876
Share Price:=49.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$48.12
Day's High:=$49.87
52-wk High:=$58.87
Previous Close:=$49.45
Open Price:=$49.47
Avg Volume:=     2,216,500

(vrx)
Price Change:=-0.13
Market Cap:= 16,646,700
Updating Change %:=(-0.23%)
Volume:=1,358,764
Share Price:=55.72
Dividend:=$1.00
Yield:=        0.68%
52-wk Low:=$21.32
P/E(Forward):=       20.02
Day's Low:=$55.00
Day's High:=$56.00
52-wk High:=$57.21
Previous Close:=$55.85
Open Price:=$55.60
Avg Volume:=     2,435,700

(vsec)
Price Change:=-0.20
Market Cap:=   115,200
Updating Change %:=(-0.91%)
Volume:=2,018
Share Price:=21.81
Dividend:=$0.07
Yield:=        1.27%
52-wk Low:=$21.31
P/E(Forward):=        6.18
Day's Low:=$21.65
Day's High:=$22.00
52-wk High:=$39.93
Previous Close:=$22.01
Open Price:=$22.00
Avg Volume:=       21,600

(vz)
Price Change:=0.06
Market Cap:=102,469,200
Updating Change %:=(0.17%)
Volume:=11,582,786
Share Price:=36.28
Dividend:=$0.49
Yield:=        5.38%
52-wk Low:=$28.03
P/E(Forward):=       16.32
Day's Low:=$36.16
Day's High:=$36.50
52-wk High:=$38.95
Previous Close:=$36.22
Open Price:=$36.17
Avg Volume:=    13,726,900

(wab)
Price Change:=0.78
Market Cap:=  3,242,500
Updating Change %:=(1.16%)
Volume:=502,757
Share Price:=67.94
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       19.87
Day's Low:=$67.50
Day's High:=$71.22
52-wk High:=$72.43
Previous Close:=$67.16
Open Price:=$69.62
Avg Volume:=      270,300

(wash)
Price Change:=-0.09
Market Cap:=   375,400
Updating Change %:=(-0.39%)
Volume:=30,398
Share Price:=23.01
Dividend:=$0.22
Yield:=        3.81%
52-wk Low:=$17.77
P/E(Forward):=       12.98
Day's Low:=$22.88
Day's High:=$23.12
52-wk High:=$24.96
Previous Close:=$23.10
Open Price:=$22.90
Avg Volume:=       36,500

(wat)
Price Change:=-7.85
Market Cap:=  8,898,100
Updating Change %:=(-8.08%)
Volume:=4,536,456
Share Price:=89.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       19.94
Day's Low:=$87.81
Day's High:=$90.76
52-wk High:=$100.00
Previous Close:=$97.10
Open Price:=$90.45
Avg Volume:=      615,700

(wbc)
Price Change:=-0.25
Market Cap:=  4,572,700
Updating Change %:=(-0.37%)
Volume:=1,108,830
Share Price:=67.52
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.03
Day's Low:=$67.37
Day's High:=$68.60
52-wk High:=$75.00
Previous Close:=$67.77
Open Price:=$67.92
Avg Volume:=      769,800

(wbsn)
Price Change:=-0.18
Market Cap:=  1,041,900
Updating Change %:=(-0.69%)
Volume:=192,162
Share Price:=25.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       23.71
Day's Low:=$25.52
Day's High:=$26.23
52-wk High:=$27.96
Previous Close:=$26.08
Open Price:=$26.01
Avg Volume:=      245,600

(wcrx)
Price Change:=-0.34
Market Cap:=  5,686,700
Updating Change %:=(-1.52%)
Volume:=1,570,740
Share Price:=22.06
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        5.93
Day's Low:=$22.01
Day's High:=$22.64
52-wk High:=$30.57
Previous Close:=$22.40
Open Price:=$22.47
Avg Volume:=     1,930,400

(wern)
Price Change:=-0.66
Market Cap:=  1,811,900
Updating Change %:=(-2.65%)
Volume:=354,332
Share Price:=24.23
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$19.67
P/E(Forward):=       17.91
Day's Low:=$24.15
Day's High:=$24.93
52-wk High:=$27.17
Previous Close:=$24.89
Open Price:=$24.91
Avg Volume:=      568,600

(weys)
Price Change:=-0.39
Market Cap:=   279,500
Updating Change %:=(-1.58%)
Volume:=6,610
Share Price:=24.23
Dividend:=$0.16
Yield:=        2.60%
52-wk Low:=$22.25
P/E(Forward):=      111.91
Day's Low:=$24.06
Day's High:=$24.95
52-wk High:=$26.80
Previous Close:=$24.62
Open Price:=$24.57
Avg Volume:=       10,700

(wfd)
Price Change:=-0.25
Market Cap:=   230,000
Updating Change %:=(-3.05%)
Volume:=22,416
Share Price:=7.95
Dividend:=$0.15
Yield:=        2.93%
52-wk Low:=$7.23
P/E(Forward):=       39.05
Day's Low:=$7.95
Day's High:=$8.22
52-wk High:=$9.45
Previous Close:=$8.20
Open Price:=$8.22
Avg Volume:=       52,900

(wfm)
Price Change:=0.18
Market Cap:= 11,723,600
Updating Change %:=(0.27%)
Volume:=1,770,218
Share Price:=66.90
Dividend:=$0.10
Yield:=        0.60%
52-wk Low:=$34.04
P/E(Forward):=       35.12
Day's Low:=$66.61
Day's High:=$68.00
52-wk High:=$67.89
Previous Close:=$66.72
Open Price:=$67.00
Avg Volume:=     1,640,600

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=-0.25
Market Cap:=   258,100
Updating Change %:=(-2.82%)
Volume:=208,986
Share Price:=8.61
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       26.85
Day's Low:=$8.60
Day's High:=$9.00
52-wk High:=$16.60
Previous Close:=$8.86
Open Price:=$8.88
Avg Volume:=      323,800

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.00
Market Cap:=  6,384,800
Updating Change %:=(0.00%)
Volume:=2,927,759
Share Price:=12.52
Dividend:=$0.25
Yield:=        7.99%
52-wk Low:=$10.97
P/E(Forward):=       16.47
Day's Low:=$12.48
Day's High:=$12.60
52-wk High:=$14.40
Previous Close:=$12.52
Open Price:=$12.54
Avg Volume:=     4,990,400

(wina)
Price Change:=-1.30
Market Cap:=   243,900
Updating Change %:=(-2.66%)
Volume:=5,146
Share Price:=47.64
Dividend:=$0.03
Yield:=        0.25%
52-wk Low:=$29.13
P/E(Forward):=       22.25
Day's Low:=$47.24
Day's High:=$48.88
52-wk High:=$49.00
Previous Close:=$48.94
Open Price:=$48.53
Avg Volume:=       11,500

(wlk)
Price Change:=-0.77
Market Cap:=  3,481,700
Updating Change %:=(-1.47%)
Volume:=346,841
Share Price:=51.53
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$24.15
P/E(Forward):=       11.86
Day's Low:=$51.07
Day's High:=$52.74
52-wk High:=$67.77
Previous Close:=$52.30
Open Price:=$52.27
Avg Volume:=      593,000

(wll)
Price Change:=0.01
Market Cap:=  7,341,400
Updating Change %:=(0.02%)
Volume:=1,299,211
Share Price:=62.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.85
P/E(Forward):=       14.61
Day's Low:=$62.00
Day's High:=$62.97
52-wk High:=$75.91
Previous Close:=$62.55
Open Price:=$62.81
Avg Volume:=     2,542,300

(wlt)
Price Change:=-3.68
Market Cap:=  8,161,100
Updating Change %:=(-2.81%)
Volume:=2,211,106
Share Price:=127.33
Dividend:=$0.13
Yield:=        0.38%
52-wk Low:=$66.23
P/E(Forward):=        8.46
Day's Low:=$125.67
Day's High:=$131.43
52-wk High:=$143.76
Previous Close:=$131.01
Open Price:=$131.28
Avg Volume:=     2,262,700

(wmt)
Price Change:=-0.38
Market Cap:=187,414,100
Updating Change %:=(-0.70%)
Volume:=10,766,419
Share Price:=53.59
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$50.00
P/E(Forward):=       12.07
Day's Low:=$53.51
Day's High:=$54.09
52-wk High:=$57.90
Previous Close:=$53.97
Open Price:=$54.03
Avg Volume:=    10,698,800

(wnr)
Price Change:=-0.34
Market Cap:=  1,947,100
Updating Change %:=(-1.59%)
Volume:=1,963,561
Share Price:=21.10
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.10
Day's Low:=$20.88
Day's High:=$21.44
52-wk High:=$21.75
Previous Close:=$21.44
Open Price:=$21.39
Avg Volume:=     3,985,100

(wor)
Price Change:=-0.85
Market Cap:=  1,706,700
Updating Change %:=(-3.70%)
Volume:=791,411
Share Price:=22.13
Dividend:=$0.12
Yield:=        2.09%
52-wk Low:=$13.70
P/E(Forward):=       12.22
Day's Low:=$22.09
Day's High:=$22.76
52-wk High:=$23.74
Previous Close:=$22.98
Open Price:=$22.73
Avg Volume:=      733,800

(wr)
Price Change:=-0.08
Market Cap:=  3,028,700
Updating Change %:=(-0.30%)
Volume:=648,802
Share Price:=26.56
Dividend:=$0.32
Yield:=        4.80%
52-wk Low:=$23.24
P/E(Forward):=       15.49
Day's Low:=$26.42
Day's High:=$26.66
52-wk High:=$27.98
Previous Close:=$26.64
Open Price:=$26.66
Avg Volume:=      853,100

(wrc)
Price Change:=-0.53
Market Cap:=  2,512,200
Updating Change %:=(-0.93%)
Volume:=639,249
Share Price:=56.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.81
P/E(Forward):=       14.00
Day's Low:=$56.10
Day's High:=$57.39
52-wk High:=$65.01
Previous Close:=$57.10
Open Price:=$56.64
Avg Volume:=     1,180,300

(wri)
Price Change:=0.21
Market Cap:=  3,202,200
Updating Change %:=(0.79%)
Volume:=656,702
Share Price:=26.73
Dividend:=$0.28
Yield:=        4.15%
52-wk Low:=$19.14
P/E(Forward):=       15.88
Day's Low:=$26.36
Day's High:=$26.85
52-wk High:=$26.95
Previous Close:=$26.52
Open Price:=$26.52
Avg Volume:=      886,200

(wsbc)
Price Change:=-0.21
Market Cap:=   514,300
Updating Change %:=(-1.09%)
Volume:=67,050
Share Price:=19.13
Dividend:=$0.15
Yield:=        3.10%
52-wk Low:=$14.15
P/E(Forward):=       12.48
Day's Low:=$19.12
Day's High:=$19.50
52-wk High:=$21.44
Previous Close:=$19.34
Open Price:=$19.32
Avg Volume:=       48,700

(wso)
Price Change:=-2.10
Market Cap:=  1,757,100
Updating Change %:=(-3.38%)
Volume:=851,765
Share Price:=60.06
Dividend:=$0.57
Yield:=        3.67%
52-wk Low:=$50.80
P/E(Forward):=       19.49
Day's Low:=$57.58
Day's High:=$60.64
52-wk High:=$73.38
Previous Close:=$62.16
Open Price:=$58.86
Avg Volume:=      208,900

(wts)
Price Change:=-1.07
Market Cap:=  1,074,800
Updating Change %:=(-3.01%)
Volume:=229,527
Share Price:=34.47
Dividend:=$0.11
Yield:=        1.24%
52-wk Low:=$29.75
P/E(Forward):=       17.68
Day's Low:=$34.42
Day's High:=$35.58
52-wk High:=$40.75
Previous Close:=$35.54
Open Price:=$35.50
Avg Volume:=      202,600

(wtsla)
Price Change:=0.03
Market Cap:=   504,100
Updating Change %:=(0.60%)
Volume:=964,569
Share Price:=5.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.67
Day's Low:=$4.96
Day's High:=$5.13
52-wk High:=$5.15
Previous Close:=$4.97
Open Price:=$4.99
Avg Volume:=     1,770,700

(wwon)
Price Change:=0.12
Market Cap:=   127,000
Updating Change %:=(2.14%)
Volume:=3,997
Share Price:=5.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.59
Day's High:=$5.85
52-wk High:=$11.60
Previous Close:=$5.62
Open Price:=$5.62
Avg Volume:=       13,400

(wynn)
Price Change:=0.01
Market Cap:= 20,537,600
Updating Change %:=(0.01%)
Volume:=850,748
Share Price:=164.13
Dividend:=$0.50
Yield:=        1.21%
52-wk Low:=$79.89
P/E(Forward):=       30.94
Day's Low:=$163.14
Day's High:=$164.92
52-wk High:=$172.58
Previous Close:=$164.12
Open Price:=$164.48
Avg Volume:=     1,925,100

(xco)
Price Change:=0.08
Market Cap:=  3,506,600
Updating Change %:=(0.49%)
Volume:=1,971,029
Share Price:=16.48
Dividend:=$0.04
Yield:=        0.98%
52-wk Low:=$13.25
P/E(Forward):=       21.87
Day's Low:=$16.28
Day's High:=$16.60
52-wk High:=$21.04
Previous Close:=$16.40
Open Price:=$16.48
Avg Volume:=     3,437,600

(xec)
Price Change:=0.19
Market Cap:=  7,816,600
Updating Change %:=(0.21%)
Volume:=559,529
Share Price:=91.57
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.38
Day's Low:=$90.51
Day's High:=$93.00
52-wk High:=$117.95
Previous Close:=$91.38
Open Price:=$91.12
Avg Volume:=     1,157,600

(xlnx)
Price Change:=0.07
Market Cap:=  8,877,200
Updating Change %:=(0.21%)
Volume:=2,587,056
Share Price:=33.49
Dividend:=$0.19
Yield:=        2.27%
52-wk Low:=$23.96
P/E(Forward):=       15.33
Day's Low:=$33.43
Day's High:=$34.05
52-wk High:=$37.37
Previous Close:=$33.42
Open Price:=$33.49
Avg Volume:=     4,298,700

(xnpt)
Price Change:=-0.09
Market Cap:=   265,500
Updating Change %:=(-1.20%)
Volume:=272,401
Share Price:=7.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.39
Day's High:=$7.56
52-wk High:=$11.34
Previous Close:=$7.51
Open Price:=$7.55
Avg Volume:=      516,300

(xom)
Price Change:=-0.18
Market Cap:=416,599,100
Updating Change %:=(-0.22%)
Volume:=14,639,815
Share Price:=84.38
Dividend:=$0.47
Yield:=        2.22%
52-wk Low:=$58.05
P/E(Forward):=        9.51
Day's Low:=$84.04
Day's High:=$85.10
52-wk High:=$88.23
Previous Close:=$84.57
Open Price:=$84.67
Avg Volume:=    19,264,800

(xprt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(26.67%)
Volume:=151,699
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.19
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=-0.76
Market Cap:=  5,567,700
Updating Change %:=(-1.92%)
Volume:=1,561,481
Share Price:=38.79
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.49
Day's Low:=$38.66
Day's High:=$39.45
52-wk High:=$40.16
Previous Close:=$39.55
Open Price:=$39.45
Avg Volume:=     1,196,800

(xrit)
Price Change:=0.03
Market Cap:=   415,900
Updating Change %:=(0.62%)
Volume:=56,471
Share Price:=4.87
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.61
Day's Low:=$4.75
Day's High:=$4.87
52-wk High:=$5.08
Previous Close:=$4.84
Open Price:=$4.83
Avg Volume:=       86,400

(xtxi)
Price Change:=0.10
Market Cap:=   641,000
Updating Change %:=(0.73%)
Volume:=416,949
Share Price:=13.71
Dividend:=$0.10
Yield:=        2.94%
52-wk Low:=$6.36
P/E(Forward):=      194.43
Day's Low:=$13.45
Day's High:=$14.09
52-wk High:=$13.99
Previous Close:=$13.61
Open Price:=$13.64
Avg Volume:=      461,900

(xxia)
Price Change:=0.08
Market Cap:=   711,800
Updating Change %:=(0.77%)
Volume:=381,896
Share Price:=10.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       23.55
Day's Low:=$10.18
Day's High:=$10.58
52-wk High:=$19.10
Previous Close:=$10.36
Open Price:=$10.33
Avg Volume:=      607,700

(yhoo)
Price Change:=0.25
Market Cap:= 17,837,300
Updating Change %:=(1.83%)
Volume:=20,670,622
Share Price:=13.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       18.01
Day's Low:=$13.65
Day's High:=$13.99
52-wk High:=$18.84
Previous Close:=$13.69
Open Price:=$13.70
Avg Volume:=    29,805,300

(ysi)
Price Change:=0.02
Market Cap:=  1,086,900
Updating Change %:=(0.18%)
Volume:=711,616
Share Price:=10.95
Dividend:=$0.07
Yield:=        2.56%
52-wk Low:=$7.45
P/E(Forward):=       17.92
Day's Low:=$10.78
Day's High:=$11.07
52-wk High:=$11.48
Previous Close:=$10.93
Open Price:=$10.91
Avg Volume:=      853,900

(yum)
Price Change:=-0.11
Market Cap:= 25,004,000
Updating Change %:=(-0.20%)
Volume:=2,763,393
Share Price:=53.73
Dividend:=$0.25
Yield:=        1.86%
52-wk Low:=$40.51
P/E(Forward):=       18.83
Day's Low:=$53.40
Day's High:=$54.19
52-wk High:=$57.75
Previous Close:=$53.84
Open Price:=$53.81
Avg Volume:=     3,561,300

(zbra)
Price Change:=-0.76
Market Cap:=  2,315,000
Updating Change %:=(-1.79%)
Volume:=222,175
Share Price:=41.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.27
P/E(Forward):=       17.80
Day's Low:=$41.57
Day's High:=$42.32
52-wk High:=$44.53
Previous Close:=$42.37
Open Price:=$42.29
Avg Volume:=      272,200

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.06
Market Cap:=   384,100
Updating Change %:=(-1.04%)
Volume:=195,090
Share Price:=5.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.45
P/E(Forward):=NA
Day's Low:=$5.73
Day's High:=$5.81
52-wk High:=$7.85
Previous Close:=$5.79
Open Price:=$5.78
Avg Volume:=      606,100

(zixi)
Price Change:=-0.03
Market Cap:=   258,300
Updating Change %:=(-0.77%)
Volume:=435,477
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       27.79
Day's Low:=$3.84
Day's High:=$3.97
52-wk High:=$4.88
Previous Close:=$3.89
Open Price:=$3.89
Avg Volume:=      838,400

(zoll)
Price Change:=-1.09
Market Cap:=  1,282,600
Updating Change %:=(-1.86%)
Volume:=147,593
Share Price:=57.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       46.09
Day's Low:=$56.93
Day's High:=$58.99
52-wk High:=$61.51
Previous Close:=$58.53
Open Price:=$58.61
Avg Volume:=      194,500

