(aa)
Performance YTD:=1.69%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.58 / 15.65
Vol/Avg. Vol:=13.94M / 22.62M
Today's Range:=15.43 - 15.72
Updating Price:=
    $15.48 -0.17 | -1.09%

Updating Change:=-0.17 | -1.09%

(aan)
Performance YTD:=27.76%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=26.03 / 26.05
Vol/Avg. Vol:=910.59K / 544.10K
Today's Range:=25.43 - 27.20
Updating Price:=
    $25.64 -0.41 | -1.57%

Updating Change:=-0.41 | -1.57%

(aapl)
Performance YTD:=23.54%
52 Wk Range:=235.56 - 400.00
Open / Prev.Close:=399.96 / 398.50
Vol/Avg. Vol:=16.89M / 14.85M
Today's Range:=399.68 - 404.50
Updating Price:=
    $403.41 4.91 | 1.23%

Updating Change:=4.91 | 1.23%

(abat)
Performance YTD:=-62.86%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.40 / 1.43
Vol/Avg. Vol:=2.79M / 2.62M
Today's Range:=1.32 - 1.52
Updating Price:=
    $1.44 0.01 | 0.70%

Updating Change:=0.01 | 0.70%

(abax)
Performance YTD:=10.20%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=29.66 / 29.59
Vol/Avg. Vol:=71.23K / 99.90K
Today's Range:=28.49 - 29.67
Updating Price:=
    $28.59 -1.00 | -3.38%

Updating Change:=-1.00 | -3.38%

(abbc)
Performance YTD:=-14.92%
52 Wk Range:=8.97 - 13.23
Open / Prev.Close:=10.13 / 10.15
Vol/Avg. Vol:=32.98K / 65.50K
Today's Range:=9.95 - 10.19
Updating Price:=
    $9.96 -0.19 | -1.87%

Updating Change:=-0.19 | -1.87%

(abcb)
Performance YTD:=-4.36%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=10.06 / 10.08
Vol/Avg. Vol:=66.39K / 58.00K
Today's Range:=9.90 - 10.29
Updating Price:=
    $10.12 0.04 | 0.40%

Updating Change:=0.04 | 0.40%

(abg)
Performance YTD:=8.77%
52 Wk Range:=11.59 - 20.41
Open / Prev.Close:=20.57 / 20.10
Vol/Avg. Vol:=566.62K / 410.10K
Today's Range:=19.80 - 21.48
Updating Price:=
    $21.40 1.30 | 6.47%

Updating Change:=1.30 | 6.47%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=70.97%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.40 / 16.43
Vol/Avg. Vol:=251.62K / 257.70K
Today's Range:=16.19 - 16.50
Updating Price:=
    $16.35 -0.08 | -0.49%

Updating Change:=-0.08 | -0.49%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.20 / 10.20
Vol/Avg. Vol:=2.29M / 4.60M
Today's Range:=10.01 - 10.20
Updating Price:=
    $10.09 -0.11 | -1.08%

Updating Change:=-0.11 | -1.08%

(acet)
Performance YTD:=-29.44%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.48 / 6.35
Vol/Avg. Vol:=91.75K / 142.50K
Today's Range:=6.27 - 6.50
Updating Price:=
    $6.30 -0.05 | -0.79%

Updating Change:=-0.05 | -0.79%

(aco)
Performance YTD:=0.74%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=31.09 / 31.23
Vol/Avg. Vol:=261.49K / 138.20K
Today's Range:=30.64 - 31.22
Updating Price:=
    $30.86 -0.37 | -1.18%

Updating Change:=-0.37 | -1.18%

(acom)
Performance YTD:=51.20%
52 Wk Range:=17.94 - 45.79
Open / Prev.Close:=43.07 / 42.82
Vol/Avg. Vol:=532.37K / 1.08M
Today's Range:=42.69 - 43.50
Updating Price:=
    $43.25 0.43 | 1.00%

Updating Change:=0.43 | 1.00%

(actg)
Performance YTD:=70.55%
52 Wk Range:=12.87 - 45.63
Open / Prev.Close:=44.50 / 44.24
Vol/Avg. Vol:=502.84K / 404.20K
Today's Range:=43.30 - 45.21
Updating Price:=
    $43.53 -0.71 | -1.60%

Updating Change:=-0.71 | -1.60%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-3.67%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.67 / 29.65
Vol/Avg. Vol:=2.78M / 5.26M
Today's Range:=29.35 - 29.85
Updating Price:=
    $29.63 -0.02 | -0.07%

Updating Change:=-0.02 | -0.07%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=14.43%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.03 / 52.96
Vol/Avg. Vol:=2.87M / 2.74M
Today's Range:=52.93 - 53.42
Updating Price:=
    $53.18 0.22 | 0.42%

Updating Change:=0.22 | 0.42%

(adpi)
Performance YTD:=-2.59%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=12.10 / 13.16
Vol/Avg. Vol:=248.01K / 62.30K
Today's Range:=11.55 - 12.54
Updating Price:=
    $11.76 -1.40 | -10.64%

Updating Change:=-1.40 | -10.64%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.97 / 2.97
Vol/Avg. Vol:=58.60K / 1.54M
Today's Range:=2.96 - 2.97
Updating Price:=
    $2.96 -0.01 | -0.34%

Updating Change:=-0.01 | -0.34%

(adsk)
Performance YTD:=-4.50%
52 Wk Range:=26.63 - 46.15
Open / Prev.Close:=36.48 / 36.48
Vol/Avg. Vol:=1.84M / 2.98M
Today's Range:=36.22 - 36.77
Updating Price:=
    $36.57 0.09 | 0.25%

Updating Change:=0.09 | 0.25%

(adtn)
Performance YTD:=-3.73%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=34.85 / 34.86
Vol/Avg. Vol:=555.28K / 949.90K
Today's Range:=34.69 - 35.14
Updating Price:=
    $34.87 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(aec)
Performance YTD:=16.74%
52 Wk Range:=12.80 - 18.37
Open / Prev.Close:=18.59 / 17.85
Vol/Avg. Vol:=612.77K / 227.00K
Today's Range:=17.94 - 18.85
Updating Price:=
    $18.22 0.37 | 2.07%

Updating Change:=0.37 | 2.07%

(aeis)
Performance YTD:=-11.22%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=11.55 / 12.11
Vol/Avg. Vol:=2.46M / 569.50K
Today's Range:=11.03 - 11.64
Updating Price:=
    $11.40 -0.71 | -5.86%

Updating Change:=-0.71 | -5.86%

(aet)
Performance YTD:=40.38%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=42.84 / 42.83
Vol/Avg. Vol:=3.64M / 4.30M
Today's Range:=42.55 - 43.06
Updating Price:=
    $42.62 -0.21 | -0.49%

Updating Change:=-0.21 | -0.49%

(afce)
Performance YTD:=13.53%
52 Wk Range:=8.92 - 17.57
Open / Prev.Close:=15.87 / 15.78
Vol/Avg. Vol:=63.83K / 103.50K
Today's Range:=15.42 - 15.88
Updating Price:=
    $15.47 -0.31 | -1.96%

Updating Change:=-0.31 | -1.96%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=0.36%
52 Wk Range:=32.36 - 59.81
Open / Prev.Close:=51.03 / 50.84
Vol/Avg. Vol:=1.94M / 1.53M
Today's Range:=50.06 - 51.06
Updating Price:=
    $51.06 0.22 | 0.43%

Updating Change:=0.22 | 0.43%

(agx)
Performance YTD:=13.59%
52 Wk Range:=7.40 - 11.96
Open / Prev.Close:=10.69 / 10.53
Vol/Avg. Vol:=6.81K / 17.00K
Today's Range:=10.57 - 11.19
Updating Price:=
    $10.79 0.26 | 2.47%

Updating Change:=0.26 | 2.47%

(agys)
Performance YTD:=70.69%
52 Wk Range:=4.25 - 10.00
Open / Prev.Close:=9.58 / 9.61
Vol/Avg. Vol:=89.62K / 229.60K
Today's Range:=9.51 - 9.75
Updating Price:=
    $9.62 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ahc)
Performance YTD:=-19.43%
52 Wk Range:=6.27 - 9.33
Open / Prev.Close:=6.96 / 7.01
Vol/Avg. Vol:=31.81K / 101.00K
Today's Range:=6.89 - 7.11
Updating Price:=
    $7.02 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(aht)
Performance YTD:=24.35%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=11.94 / 12.00
Vol/Avg. Vol:=219.22K / 521.40K
Today's Range:=11.76 - 11.98
Updating Price:=
    $11.80 -0.20 | -1.67%

Updating Change:=-0.20 | -1.67%

(aig)
Performance YTD:=-49.76%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.89 / 28.95
Vol/Avg. Vol:=6.00M / 13.76M
Today's Range:=28.84 - 29.57
Updating Price:=
    $29.47 0.52 | 1.80%

Updating Change:=0.52 | 1.80%

(airm)
Performance YTD:=31.17%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=74.00 / 73.81
Vol/Avg. Vol:=94.25K / 109.90K
Today's Range:=73.48 - 74.74
Updating Price:=
    $73.77 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(ajg)
Performance YTD:=-5.26%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.56 / 27.55
Vol/Avg. Vol:=474.93K / 601.60K
Today's Range:=27.51 - 27.84
Updating Price:=
    $27.58 0.03 | 0.11%

Updating Change:=0.03 | 0.11%

(akam)
Performance YTD:=-35.37%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=30.53 / 30.41
Vol/Avg. Vol:=3.81M / 5.48M
Today's Range:=30.41 - 31.07
Updating Price:=
    $30.69 0.28 | 0.92%

Updating Change:=0.28 | 0.92%

(alb)
Performance YTD:=23.16%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.63 / 68.70
Vol/Avg. Vol:=1.37M / 788.40K
Today's Range:=67.57 - 68.85
Updating Price:=
    $68.34 -0.36 | -0.52%

Updating Change:=-0.36 | -0.52%

(alc)
Performance YTD:=-1.44%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.05 / 16.03
Vol/Avg. Vol:=32.17K / 62.20K
Today's Range:=15.93 - 16.18
Updating Price:=
    $16.11 0.08 | 0.50%

Updating Change:=0.08 | 0.50%

(ale)
Performance YTD:=11.94%
52 Wk Range:=34.62 - 42.10
Open / Prev.Close:=41.77 / 41.71
Vol/Avg. Vol:=86.03K / 142.20K
Today's Range:=41.27 - 41.77
Updating Price:=
    $41.35 -0.36 | -0.86%

Updating Change:=-0.36 | -0.86%

(alex)
Performance YTD:=24.61%
52 Wk Range:=31.91 - 55.50
Open / Prev.Close:=49.78 / 49.88
Vol/Avg. Vol:=120.64K / 210.10K
Today's Range:=49.37 - 49.96
Updating Price:=
    $49.49 -0.39 | -0.78%

Updating Change:=-0.39 | -0.78%

(alnc)
Performance YTD:=-0.77%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=32.30 / 32.10
Vol/Avg. Vol:=1.85K / 10.70K
Today's Range:=31.75 - 32.30
Updating Price:=
    $32.01 -0.09 | -0.28%

Updating Change:=-0.09 | -0.28%

(alth)
Performance YTD:=-62.04%
52 Wk Range:=1.73 - 5.97
Open / Prev.Close:=1.76 / 1.75
Vol/Avg. Vol:=3.28M / 1.72M
Today's Range:=1.75 - 1.85
Updating Price:=
    $1.83 0.08 | 4.57%

Updating Change:=0.08 | 4.57%

(altr)
Performance YTD:=17.20%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=41.72 / 41.70
Vol/Avg. Vol:=2.50M / 4.75M
Today's Range:=41.60 - 42.28
Updating Price:=
    $41.82 0.12 | 0.29%

Updating Change:=0.12 | 0.29%

(alxa)
Performance YTD:=40.80%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.76 / 1.76
Vol/Avg. Vol:=538.98K / 891.80K
Today's Range:=1.70 - 1.79
Updating Price:=
    $1.71 -0.05 | -2.84%

Updating Change:=-0.05 | -2.84%

(alxn)
Performance YTD:=43.36%
52 Wk Range:=26.52 - 59.07
Open / Prev.Close:=57.75 / 57.74
Vol/Avg. Vol:=930.33K / 1.44M
Today's Range:=57.23 - 58.32
Updating Price:=
    $57.70 -0.04 | -0.07%

Updating Change:=-0.04 | -0.07%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-6.76%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.15 / 13.10
Vol/Avg. Vol:=9.78M / 18.41M
Today's Range:=13.06 - 13.27
Updating Price:=
    $13.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(amg)
Performance YTD:=2.99%
52 Wk Range:=63.32 - 113.00
Open / Prev.Close:=102.35 / 102.19
Vol/Avg. Vol:=1.12M / 466.20K
Today's Range:=101.91 - 108.40
Updating Price:=
    $106.92 4.73 | 4.63%

Updating Change:=4.73 | 4.63%

(amgn)
Performance YTD:=0.00%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=54.77 / 54.90
Vol/Avg. Vol:=4.34M / 6.00M
Today's Range:=54.42 - 55.07
Updating Price:=
    $54.70 -0.20 | -0.36%

Updating Change:=-0.20 | -0.36%

(amn)
Performance YTD:=11.69%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.05 / 85.30
Vol/Avg. Vol:=154.77K / 121.20K
Today's Range:=85.00 - 85.16
Updating Price:=
    $85.00 -0.30 | -0.35%

Updating Change:=-0.30 | -0.35%

(amp)
Performance YTD:=-5.99%
52 Wk Range:=38.15 - 65.12
Open / Prev.Close:=54.11 / 54.10
Vol/Avg. Vol:=1.81M / 2.03M
Today's Range:=53.67 - 54.78
Updating Price:=
    $54.14 0.04 | 0.07%

Updating Change:=0.04 | 0.07%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=27.21%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.70 / 26.65
Vol/Avg. Vol:=89.80K / 175.70K
Today's Range:=26.22 - 26.80
Updating Price:=
    $26.25 -0.40 | -1.50%

Updating Change:=-0.40 | -1.50%

(amt)
Performance YTD:=2.15%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.67 / 52.75
Vol/Avg. Vol:=1.73M / 3.05M
Today's Range:=52.50 - 53.00
Updating Price:=
    $52.74 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(amzn)
Performance YTD:=18.61%
52 Wk Range:=114.51 - 220.20
Open / Prev.Close:=214.99 / 213.49
Vol/Avg. Vol:=6.76M / 4.92M
Today's Range:=210.35 - 215.60
Updating Price:=
    $214.18 0.69 | 0.32%

Updating Change:=0.69 | 0.32%

(anf)
Performance YTD:=32.93%
52 Wk Range:=33.97 - 78.25
Open / Prev.Close:=76.60 / 76.61
Vol/Avg. Vol:=1.43M / 2.36M
Today's Range:=76.39 - 77.73
Updating Price:=
    $77.03 0.42 | 0.55%

Updating Change:=0.42 | 0.55%

(ango)
Performance YTD:=-7.35%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.22 / 14.24
Vol/Avg. Vol:=105.47K / 122.00K
Today's Range:=14.01 - 14.41
Updating Price:=
    $14.04 -0.20 | -1.40%

Updating Change:=-0.20 | -1.40%

(anr)
Performance YTD:=-21.51%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=46.98 / 47.12
Vol/Avg. Vol:=4.70M / 6.54M
Today's Range:=44.76 - 47.03
Updating Price:=
    $45.27 -1.85 | -3.93%

Updating Change:=-1.85 | -3.93%

(anth)
Performance YTD:=65.78%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.08 / 8.09
Vol/Avg. Vol:=26.99K / 149.20K
Today's Range:=7.73 - 8.09
Updating Price:=
    $7.75 -0.34 | -4.20%

Updating Change:=-0.34 | -4.20%

(anv)
Performance YTD:=50.40%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=39.55 / 39.57
Vol/Avg. Vol:=575.65K / 1.21M
Today's Range:=38.93 - 40.12
Updating Price:=
    $39.75 0.18 | 0.45%

Updating Change:=0.18 | 0.45%

(aoi)
Performance YTD:=-21.93%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.31 / 3.31
Vol/Avg. Vol:=177.74K / 468.70K
Today's Range:=3.24 - 3.36
Updating Price:=
    $3.28 -0.03 | -0.91%

Updating Change:=-0.03 | -0.91%

(aon)
Performance YTD:=9.30%
52 Wk Range:=35.87 - 54.58
Open / Prev.Close:=50.21 / 50.29
Vol/Avg. Vol:=1.39M / 1.86M
Today's Range:=50.18 - 50.76
Updating Price:=
    $50.58 0.29 | 0.58%

Updating Change:=0.29 | 0.58%

(apac)
Performance YTD:=39.21%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.47 / 8.45
Vol/Avg. Vol:=468.80K / 948.10K
Today's Range:=8.45 - 8.48
Updating Price:=
    $8.45 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(apd)
Performance YTD:=0.93%
52 Wk Range:=71.75 - 98.01
Open / Prev.Close:=91.92 / 91.80
Vol/Avg. Vol:=1.12M / 1.11M
Today's Range:=90.87 - 92.09
Updating Price:=
    $90.97 -0.83 | -0.90%

Updating Change:=-0.83 | -0.90%

(apkt)
Performance YTD:=16.55%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=62.02 / 61.96
Vol/Avg. Vol:=2.26M / 2.20M
Today's Range:=61.11 - 63.00
Updating Price:=
    $62.46 0.50 | 0.81%

Updating Change:=0.50 | 0.81%

(apol)
Performance YTD:=31.93%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=52.00 / 52.10
Vol/Avg. Vol:=5.06M / 2.16M
Today's Range:=51.46 - 54.23
Updating Price:=
    $53.86 1.76 | 3.38%

Updating Change:=1.76 | 3.38%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=25.04%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.10 / 8.44
Vol/Avg. Vol:=1.86M / 545.00K
Today's Range:=7.57 - 8.15
Updating Price:=
    $7.58 -0.86 | -10.20%

Updating Change:=-0.86 | -10.20%

(arb)
Performance YTD:=2.29%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=42.51 / 42.47
Vol/Avg. Vol:=66.40K / 150.10K
Today's Range:=41.66 - 42.63
Updating Price:=
    $42.03 -0.44 | -1.04%

Updating Change:=-0.44 | -1.04%

(are)
Performance YTD:=14.89%
52 Wk Range:=65.60 - 85.33
Open / Prev.Close:=84.38 / 84.17
Vol/Avg. Vol:=153.62K / 450.40K
Today's Range:=83.67 - 84.53
Updating Price:=
    $84.10 -0.07 | -0.08%

Updating Change:=-0.07 | -0.08%

(ari)
Performance YTD:=-2.63%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=15.97 / 15.92
Vol/Avg. Vol:=67.45K / 78.00K
Today's Range:=15.97 - 16.18
Updating Price:=
    $16.11 0.19 | 1.19%

Updating Change:=0.19 | 1.19%

(aria)
Performance YTD:=147.06%
52 Wk Range:=3.07 - 13.50
Open / Prev.Close:=12.56 / 12.60
Vol/Avg. Vol:=4.70M / 3.37M
Today's Range:=11.91 - 12.88
Updating Price:=
    $12.74 0.14 | 1.11%

Updating Change:=0.14 | 1.11%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-27.48%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.88 / 17.87
Vol/Avg. Vol:=1.21M / 2.62M
Today's Range:=17.85 - 18.23
Updating Price:=
    $18.08 0.21 | 1.18%

Updating Change:=0.21 | 1.18%

(arow)
Performance YTD:=-11.92%
52 Wk Range:=21.75 - 28.51
Open / Prev.Close:=24.20 / 24.23
Vol/Avg. Vol:=46.24K / 19.80K
Today's Range:=23.79 - 24.38
Updating Price:=
    $23.86 -0.37 | -1.53%

Updating Change:=-0.37 | -1.53%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=8.18%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=37.29 / 37.05
Vol/Avg. Vol:=1.70M / 1.27M
Today's Range:=36.78 - 38.02
Updating Price:=
    $37.68 0.63 | 1.70%

Updating Change:=0.63 | 1.70%

(asca)
Performance YTD:=49.97%
52 Wk Range:=14.50 - 24.50
Open / Prev.Close:=23.43 / 23.44
Vol/Avg. Vol:=258.70K / 475.20K
Today's Range:=22.52 - 23.43
Updating Price:=
    $22.69 -0.75 | -3.20%

Updating Change:=-0.75 | -3.20%

(asfi)
Performance YTD:=-2.53%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.89 / 7.90
Vol/Avg. Vol:=32.79K / 58.00K
Today's Range:=7.81 - 8.29
Updating Price:=
    $8.29 0.40 | 5.00%

Updating Change:=0.40 | 5.00%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-42.78%
52 Wk Range:=5.01 - 27.36
Open / Prev.Close:=25.10 / 25.16
Vol/Avg. Vol:=333.13K / 405.60K
Today's Range:=24.31 - 25.22
Updating Price:=
    $24.50 -0.66 | -2.62%

Updating Change:=-0.66 | -2.62%

(atni)
Performance YTD:=1.11%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.79 / 38.80
Vol/Avg. Vol:=16.14K / 36.00K
Today's Range:=38.77 - 39.23
Updating Price:=
    $38.79 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(atpg)
Performance YTD:=-7.53%
52 Wk Range:=9.60 - 21.40
Open / Prev.Close:=15.45 / 15.48
Vol/Avg. Vol:=846.90K / 1.24M
Today's Range:=15.20 - 15.50
Updating Price:=
    $15.33 -0.15 | -0.97%

Updating Change:=-0.15 | -0.97%

(atsg)
Performance YTD:=-32.28%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.32 / 5.35
Vol/Avg. Vol:=363.31K / 390.40K
Today's Range:=5.02 - 5.35
Updating Price:=
    $5.18 -0.17 | -3.18%

Updating Change:=-0.17 | -3.18%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-2.17%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=12.15 / 12.17
Vol/Avg. Vol:=6.84M / 7.42M
Today's Range:=12.09 - 12.30
Updating Price:=
    $12.14 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(auxl)
Performance YTD:=-6.59%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.77 / 19.71
Vol/Avg. Vol:=1.14M / 622.20K
Today's Range:=19.37 - 19.94
Updating Price:=
    $19.39 -0.32 | -1.62%

Updating Change:=-0.32 | -1.62%

(avid)
Performance YTD:=-22.85%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=13.42 / 13.47
Vol/Avg. Vol:=479.36K / 197.30K
Today's Range:=12.86 - 13.49
Updating Price:=
    $13.12 -0.35 | -2.60%

Updating Change:=-0.35 | -2.60%

(avnw)
Performance YTD:=-17.95%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.16 / 4.16
Vol/Avg. Vol:=381.14K / 372.60K
Today's Range:=4.15 - 4.21
Updating Price:=
    $4.18 0.02 | 0.48%

Updating Change:=0.02 | 0.48%

(avx)
Performance YTD:=-0.91%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=15.25 / 15.29
Vol/Avg. Vol:=517.15K / 214.10K
Today's Range:=14.47 - 15.25
Updating Price:=
    $14.54 -0.75 | -4.91%

Updating Change:=-0.75 | -4.91%

(avy)
Performance YTD:=-21.26%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=33.61 / 33.34
Vol/Avg. Vol:=1.70M / 1.08M
Today's Range:=32.82 - 33.66
Updating Price:=
    $33.03 -0.31 | -0.93%

Updating Change:=-0.31 | -0.93%

(awi)
Performance YTD:=-1.33%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=42.25 / 42.43
Vol/Avg. Vol:=429.20K / 240.80K
Today's Range:=40.93 - 42.25
Updating Price:=
    $40.99 -1.44 | -3.39%

Updating Change:=-1.44 | -3.39%

(awr)
Performance YTD:=0.55%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.71 / 34.66
Vol/Avg. Vol:=38.22K / 77.30K
Today's Range:=34.32 - 34.71
Updating Price:=
    $34.35 -0.31 | -0.89%

Updating Change:=-0.31 | -0.89%

(axl)
Performance YTD:=-9.95%
52 Wk Range:=8.21 - 16.20
Open / Prev.Close:=11.60 / 11.58
Vol/Avg. Vol:=1.33M / 2.10M
Today's Range:=11.27 - 11.62
Updating Price:=
    $11.33 -0.25 | -2.16%

Updating Change:=-0.25 | -2.16%

(axp)
Performance YTD:=20.71%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=51.60 / 51.81
Vol/Avg. Vol:=3.16M / 6.92M
Today's Range:=51.15 - 51.89
Updating Price:=
    $51.51 -0.30 | -0.58%

Updating Change:=-0.30 | -0.58%

(axs)
Performance YTD:=-11.23%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.79 / 31.85
Vol/Avg. Vol:=760.02K / 980.80K
Today's Range:=31.75 - 32.32
Updating Price:=
    $32.23 0.38 | 1.19%

Updating Change:=0.38 | 1.19%

(azo)
Performance YTD:=8.20%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=294.82 / 294.94
Vol/Avg. Vol:=150.62K / 367.40K
Today's Range:=293.60 - 296.30
Updating Price:=
    $295.16 0.22 | 0.07%

Updating Change:=0.22 | 0.07%

(ba)
Performance YTD:=9.27%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=71.44 / 71.31
Vol/Avg. Vol:=6.33M / 4.70M
Today's Range:=69.86 - 71.44
Updating Price:=
    $70.14 -1.17 | -1.64%

Updating Change:=-1.17 | -1.64%

(bac)
Performance YTD:=-24.96%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=9.98 / 10.01
Vol/Avg. Vol:=105.45M / 149.83M
Today's Range:=9.91 - 10.09
Updating Price:=
    $9.99 -0.02 | -0.20%

Updating Change:=-0.02 | -0.20%

(bamm)
Performance YTD:=-40.52%
52 Wk Range:=2.92 - 6.94
Open / Prev.Close:=3.48 / 3.45
Vol/Avg. Vol:=58.51K / 82.60K
Today's Range:=3.37 - 3.48
Updating Price:=
    $3.43 -0.02 | -0.58%

Updating Change:=-0.02 | -0.58%

(bbbb)
Performance YTD:=6.49%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=43.98 / 43.98
Vol/Avg. Vol:=1.66M / 1.62M
Today's Range:=43.93 - 44.06
Updating Price:=
    $43.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(bbby)
Performance YTD:=20.77%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.23 / 59.36
Vol/Avg. Vol:=1.68M / 2.64M
Today's Range:=59.13 - 59.82
Updating Price:=
    $59.52 0.16 | 0.27%

Updating Change:=0.16 | 0.27%

(bbg)
Performance YTD:=25.31%
52 Wk Range:=31.54 - 52.04
Open / Prev.Close:=51.12 / 51.54
Vol/Avg. Vol:=588.77K / 797.50K
Today's Range:=50.99 - 52.13
Updating Price:=
    $51.34 -0.20 | -0.39%

Updating Change:=-0.20 | -0.39%

(bbgi)
Performance YTD:=-31.97%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=4.05 / 4.08
Vol/Avg. Vol:=4.92K / 20.50K
Today's Range:=4.05 - 4.10
Updating Price:=
    $4.05 -0.02 | -0.61%

Updating Change:=-0.02 | -0.61%

(bbw)
Performance YTD:=-19.11%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.18 / 6.18
Vol/Avg. Vol:=31.07K / 95.30K
Today's Range:=6.08 - 6.21
Updating Price:=
    $6.18 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bc)
Performance YTD:=13.34%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=21.27 / 21.24
Vol/Avg. Vol:=1.23M / 1.47M
Today's Range:=21.04 - 21.39
Updating Price:=
    $21.08 -0.16 | -0.75%

Updating Change:=-0.16 | -0.75%

(bcrx)
Performance YTD:=-27.27%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.75 / 3.76
Vol/Avg. Vol:=194.90K / 209.70K
Today's Range:=3.72 - 3.80
Updating Price:=
    $3.73 -0.03 | -0.80%

Updating Change:=-0.03 | -0.80%

(bcsi)
Performance YTD:=-25.98%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.17 / 22.11
Vol/Avg. Vol:=285.02K / 782.90K
Today's Range:=21.83 - 22.41
Updating Price:=
    $22.05 -0.06 | -0.27%

Updating Change:=-0.06 | -0.27%

(bdge)
Performance YTD:=-15.54%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=20.82 / 20.82
Vol/Avg. Vol:=23.03K / 14.30K
Today's Range:=20.61 - 21.19
Updating Price:=
    $20.75 -0.07 | -0.34%

Updating Change:=-0.07 | -0.34%

(beat)
Performance YTD:=9.83%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.11 / 5.14
Vol/Avg. Vol:=61.16K / 148.60K
Today's Range:=5.02 - 5.12
Updating Price:=
    $5.03 -0.11 | -2.14%

Updating Change:=-0.11 | -2.14%

(beav)
Performance YTD:=13.72%
52 Wk Range:=25.75 - 42.69
Open / Prev.Close:=42.66 / 42.11
Vol/Avg. Vol:=919.19K / 785.00K
Today's Range:=41.29 - 42.85
Updating Price:=
    $41.56 -0.55 | -1.31%

Updating Change:=-0.55 | -1.31%

(belfb)
Performance YTD:=-13.39%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=20.60 / 20.70
Vol/Avg. Vol:=21.79K / 25.50K
Today's Range:=20.30 - 20.86
Updating Price:=
    $20.30 -0.40 | -1.93%

Updating Change:=-0.40 | -1.93%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.94%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.84 / 40.75
Vol/Avg. Vol:=98.60K / 55.80K
Today's Range:=39.93 - 41.16
Updating Price:=
    $41.06 0.31 | 0.76%

Updating Change:=0.31 | 0.76%

(bgcp)
Performance YTD:=-1.32%
52 Wk Range:=4.91 - 10.07
Open / Prev.Close:=8.29 / 8.20
Vol/Avg. Vol:=3.26M / 774.40K
Today's Range:=8.22 - 8.49
Updating Price:=
    $8.39 0.19 | 2.32%

Updating Change:=0.19 | 2.32%

(bgs)
Performance YTD:=50.98%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.55 / 20.73
Vol/Avg. Vol:=457.28K / 403.40K
Today's Range:=2.05 - 20.56
Updating Price:=
    $20.32 -0.41 | -1.98%

Updating Change:=-0.41 | -1.98%

(bh)
Performance YTD:=-6.80%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=382.45 / 382.32
Vol/Avg. Vol:=4.38K / 7.20K
Today's Range:=377.15 - 386.98
Updating Price:=
    $378.35 -3.97 | -1.04%

Updating Change:=-3.97 | -1.04%

(bidu)
Performance YTD:=62.17%
52 Wk Range:=76.00 - 157.90
Open / Prev.Close:=163.56 / 156.54
Vol/Avg. Vol:=17.73M / 8.96M
Today's Range:=162.10 - 165.96
Updating Price:=
    $164.36 7.82 | 5.00%

Updating Change:=7.82 | 5.00%

(biib)
Performance YTD:=55.09%
52 Wk Range:=53.14 - 109.63
Open / Prev.Close:=104.11 / 103.99
Vol/Avg. Vol:=2.34M / 2.29M
Today's Range:=104.11 - 106.00
Updating Price:=
    $105.00 1.01 | 0.97%

Updating Change:=1.01 | 0.97%

(bio)
Performance YTD:=11.87%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=116.10 / 116.18
Vol/Avg. Vol:=60.76K / 65.20K
Today's Range:=113.56 - 116.13
Updating Price:=
    $113.90 -2.28 | -1.96%

Updating Change:=-2.28 | -1.96%

(bj)
Performance YTD:=6.05%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.71 / 50.80
Vol/Avg. Vol:=1.31M / 2.29M
Today's Range:=50.61 - 50.85
Updating Price:=
    $50.63 -0.17 | -0.33%

Updating Change:=-0.17 | -0.33%

(bkmu)
Performance YTD:=-21.76%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.74 / 3.74
Vol/Avg. Vol:=134.45K / 152.20K
Today's Range:=3.70 - 3.86
Updating Price:=
    $3.75 0.01 | 0.27%

Updating Change:=0.01 | 0.27%

(bldr)
Performance YTD:=27.41%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.50 / 2.51
Vol/Avg. Vol:=161.71K / 148.00K
Today's Range:=2.48 - 2.57
Updating Price:=
    $2.54 0.03 | 1.20%

Updating Change:=0.03 | 1.20%

(blk)
Performance YTD:=-2.40%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=188.73 / 186.00
Vol/Avg. Vol:=762.13K / 656.10K
Today's Range:=183.52 - 188.73
Updating Price:=
    $184.42 -1.58 | -0.85%

Updating Change:=-1.58 | -0.85%

(bll)
Performance YTD:=16.18%
52 Wk Range:=27.57 - 40.56
Open / Prev.Close:=39.60 / 39.53
Vol/Avg. Vol:=1.57M / 1.37M
Today's Range:=39.15 - 39.61
Updating Price:=
    $39.58 0.05 | 0.13%

Updating Change:=0.05 | 0.13%

(bmc)
Performance YTD:=8.29%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=50.80 / 51.05
Vol/Avg. Vol:=2.10M / 1.63M
Today's Range:=50.47 - 51.33
Updating Price:=
    $51.02 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(bmi)
Performance YTD:=-12.46%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=38.76 / 38.71
Vol/Avg. Vol:=58.05K / 99.90K
Today's Range:=37.95 - 38.83
Updating Price:=
    $37.98 -0.73 | -1.89%

Updating Change:=-0.73 | -1.89%

(bmrn)
Performance YTD:=11.70%
52 Wk Range:=19.89 - 30.86
Open / Prev.Close:=30.08 / 30.08
Vol/Avg. Vol:=1.12M / 832.90K
Today's Range:=29.80 - 30.38
Updating Price:=
    $30.28 0.20 | 0.66%

Updating Change:=0.20 | 0.66%

(bmtc)
Performance YTD:=16.50%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.33 / 20.33
Vol/Avg. Vol:=10.42K / 48.20K
Today's Range:=19.81 - 20.33
Updating Price:=
    $19.84 -0.49 | -2.41%

Updating Change:=-0.49 | -2.41%

(bokf)
Performance YTD:=3.05%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.17 / 55.03
Vol/Avg. Vol:=55.70K / 63.30K
Today's Range:=54.30 - 55.17
Updating Price:=
    $54.51 -0.52 | -0.94%

Updating Change:=-0.52 | -0.94%

(boom)
Performance YTD:=-1.77%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.11 / 22.17
Vol/Avg. Vol:=74.92K / 86.10K
Today's Range:=21.81 - 22.64
Updating Price:=
    $21.84 -0.33 | -1.49%

Updating Change:=-0.33 | -1.49%

(bpop)
Performance YTD:=-25.16%
52 Wk Range:=2.29 - 3.59
Open / Prev.Close:=2.34 / 2.35
Vol/Avg. Vol:=12.55M / 8.81M
Today's Range:=2.30 - 2.37
Updating Price:=
    $2.32 -0.03 | -1.28%

Updating Change:=-0.03 | -1.28%

(brc)
Performance YTD:=-3.43%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=31.54 / 31.49
Vol/Avg. Vol:=244.35K / 264.60K
Today's Range:=30.74 - 31.54
Updating Price:=
    $30.78 -0.71 | -2.25%

Updating Change:=-0.71 | -2.25%

(brcm)
Performance YTD:=-19.84%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=38.05 / 34.91
Vol/Avg. Vol:=24.97M / 9.63M
Today's Range:=37.80 - 38.88
Updating Price:=
    $38.20 3.29 | 9.42%

Updating Change:=3.29 | 9.42%

(bre)
Performance YTD:=23.70%
52 Wk Range:=38.72 - 54.31
Open / Prev.Close:=53.58 / 53.81
Vol/Avg. Vol:=641.86K / 822.80K
Today's Range:=53.37 - 54.19
Updating Price:=
    $53.72 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(brli)
Performance YTD:=-8.93%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.27 / 20.20
Vol/Avg. Vol:=178.74K / 211.30K
Today's Range:=19.80 - 20.37
Updating Price:=
    $19.89 -0.31 | -1.53%

Updating Change:=-0.31 | -1.53%

(brs)
Performance YTD:=7.29%
52 Wk Range:=32.00 - 52.89
Open / Prev.Close:=50.98 / 50.80
Vol/Avg. Vol:=145.74K / 243.30K
Today's Range:=50.00 - 51.19
Updating Price:=
    $50.02 -0.78 | -1.54%

Updating Change:=-0.78 | -1.54%

(bsrr)
Performance YTD:=6.24%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.51 / 11.40
Vol/Avg. Vol:=4.99K / 20.00K
Today's Range:=11.40 - 11.55
Updating Price:=
    $11.41 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(bstc)
Performance YTD:=-6.37%
52 Wk Range:=20.07 - 27.99
Open / Prev.Close:=23.93 / 23.97
Vol/Avg. Vol:=10.37K / 18.70K
Today's Range:=23.26 - 24.29
Updating Price:=
    $23.68 -0.29 | -1.21%

Updating Change:=-0.29 | -1.21%

(btn)
Performance YTD:=-48.65%
52 Wk Range:=3.97 - 9.74
Open / Prev.Close:=4.02 / 3.99
Vol/Avg. Vol:=317.87K / 204.10K
Today's Range:=3.90 - 4.09
Updating Price:=
    $4.07 0.08 | 2.00%

Updating Change:=0.08 | 2.00%

(buse)
Performance YTD:=10.00%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.15 / 5.17
Vol/Avg. Vol:=117.02K / 233.10K
Today's Range:=5.15 - 5.23
Updating Price:=
    $5.18 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(bxg)
Performance YTD:=-17.39%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.68 / 2.66
Vol/Avg. Vol:=22.06K / 83.00K
Today's Range:=2.64 - 2.78
Updating Price:=
    $2.74 0.08 | 3.01%

Updating Change:=0.08 | 3.01%

(bxs)
Performance YTD:=-20.69%
52 Wk Range:=11.57 - 16.75
Open / Prev.Close:=13.54 / 12.65
Vol/Avg. Vol:=3.61M / 1.02M
Today's Range:=13.53 - 14.35
Updating Price:=
    $14.27 1.62 | 12.81%

Updating Change:=1.62 | 12.81%

(byi)
Performance YTD:=-1.78%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.40 / 41.44
Vol/Avg. Vol:=381.97K / 744.90K
Today's Range:=41.33 - 41.80
Updating Price:=
    $41.40 -0.04 | -0.10%

Updating Change:=-0.04 | -0.10%

(bz)
Performance YTD:=-3.78%
52 Wk Range:=5.71 - 9.85
Open / Prev.Close:=7.59 / 7.63
Vol/Avg. Vol:=891.82K / 2.31M
Today's Range:=7.50 - 7.71
Updating Price:=
    $7.61 -0.02 | -0.26%

Updating Change:=-0.02 | -0.26%

(c)
Performance YTD:=-15.62%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.76 / 39.91
Vol/Avg. Vol:=20.98M / 40.44M
Today's Range:=0.04 - 40.09
Updating Price:=
    $39.72 -0.20 | -0.49%

Updating Change:=-0.20 | -0.49%

(ca)
Performance YTD:=-7.32%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.71 / 22.65
Vol/Avg. Vol:=4.45M / 4.93M
Today's Range:=22.57 - 22.90
Updating Price:=
    $22.73 0.08 | 0.35%

Updating Change:=0.08 | 0.35%

(cag)
Performance YTD:=16.25%
52 Wk Range:=21.02 - 26.60
Open / Prev.Close:=26.39 / 26.25
Vol/Avg. Vol:=3.76M / 4.84M
Today's Range:=26.18 - 26.43
Updating Price:=
    $26.36 0.11 | 0.42%

Updating Change:=0.11 | 0.42%

(cah)
Performance YTD:=18.51%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=45.34 / 45.39
Vol/Avg. Vol:=2.02M / 2.56M
Today's Range:=44.60 - 45.35
Updating Price:=
    $44.63 -0.76 | -1.67%

Updating Change:=-0.76 | -1.67%

(cake)
Performance YTD:=0.36%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=30.75 / 30.77
Vol/Avg. Vol:=1.14M / 1.13M
Today's Range:=30.41 - 31.54
Updating Price:=
    $30.93 0.16 | 0.52%

Updating Change:=0.16 | 0.52%

(cap)
Performance YTD:=-13.27%
52 Wk Range:=12.32 - 28.57
Open / Prev.Close:=16.95 / 17.00
Vol/Avg. Vol:=107.33K / 137.50K
Today's Range:=16.55 - 16.98
Updating Price:=
    $16.68 -0.32 | -1.88%

Updating Change:=-0.32 | -1.88%

(cas)
Performance YTD:=-1.03%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=18.18 / 18.22
Vol/Avg. Vol:=41.91K / 57.30K
Today's Range:=17.95 - 18.46
Updating Price:=
    $18.00 -0.22 | -1.21%

Updating Change:=-0.22 | -1.21%

(casc)
Performance YTD:=11.68%
52 Wk Range:=27.55 - 55.67
Open / Prev.Close:=52.94 / 52.80
Vol/Avg. Vol:=59.98K / 72.70K
Today's Range:=50.50 - 52.94
Updating Price:=
    $52.10 -0.70 | -1.33%

Updating Change:=-0.70 | -1.33%

(cat)
Performance YTD:=12.81%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=105.91 / 105.66
Vol/Avg. Vol:=6.67M / 8.37M
Today's Range:=104.70 - 106.00
Updating Price:=
    $105.17 -0.49 | -0.46%

Updating Change:=-0.49 | -0.46%

(caty)
Performance YTD:=-9.22%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.17 / 15.16
Vol/Avg. Vol:=590.17K / 403.10K
Today's Range:=14.65 - 15.20
Updating Price:=
    $14.67 -0.49 | -3.23%

Updating Change:=-0.49 | -3.23%

(cavm)
Performance YTD:=-1.62%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=37.04 / 37.07
Vol/Avg. Vol:=1.20M / 1.02M
Today's Range:=36.48 - 37.71
Updating Price:=
    $37.07 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cb)
Performance YTD:=7.60%
52 Wk Range:=52.17 - 66.00
Open / Prev.Close:=64.04 / 64.17
Vol/Avg. Vol:=2.13M / 2.02M
Today's Range:=63.98 - 64.39
Updating Price:=
    $64.12 -0.05 | -0.08%

Updating Change:=-0.05 | -0.08%

(cbb)
Performance YTD:=22.50%
52 Wk Range:=2.27 - 3.64
Open / Prev.Close:=3.45 / 3.43
Vol/Avg. Vol:=1.48M / 1.53M
Today's Range:=3.43 - 3.51
Updating Price:=
    $3.49 0.06 | 1.75%

Updating Change:=0.06 | 1.75%

(cbg)
Performance YTD:=15.63%
52 Wk Range:=14.97 - 29.88
Open / Prev.Close:=23.57 / 23.68
Vol/Avg. Vol:=3.08M / 3.72M
Today's Range:=23.29 - 23.70
Updating Price:=
    $23.51 -0.17 | -0.72%

Updating Change:=-0.17 | -0.72%

(cbr)
Performance YTD:=12.18%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.23 / 5.25
Vol/Avg. Vol:=185.97K / 469.60K
Today's Range:=5.06 - 5.23
Updating Price:=
    $5.10 -0.15 | -2.86%

Updating Change:=-0.15 | -2.86%

(cbu)
Performance YTD:=-10.80%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=24.74 / 24.77
Vol/Avg. Vol:=84.38K / 180.40K
Today's Range:=24.54 - 24.87
Updating Price:=
    $24.55 -0.22 | -0.89%

Updating Change:=-0.22 | -0.89%

(ccbg)
Performance YTD:=-19.44%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.23 / 10.15
Vol/Avg. Vol:=20.63K / 29.50K
Today's Range:=10.20 - 10.45
Updating Price:=
    $10.22 0.07 | 0.69%

Updating Change:=0.07 | 0.69%

(ccc)
Performance YTD:=7.61%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.25 / 16.27
Vol/Avg. Vol:=249.44K / 544.00K
Today's Range:=15.91 - 16.25
Updating Price:=
    $15.93 -0.34 | -2.09%

Updating Change:=-0.34 | -2.09%

(cce)
Performance YTD:=18.94%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.73 / 29.77
Vol/Avg. Vol:=2.75M / 3.35M
Today's Range:=29.63 - 29.86
Updating Price:=
    $29.74 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(ccmp)
Performance YTD:=5.67%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=43.76 / 43.80
Vol/Avg. Vol:=143.76K / 160.10K
Today's Range:=43.22 - 44.34
Updating Price:=
    $43.47 -0.33 | -0.75%

Updating Change:=-0.33 | -0.75%

(ccne)
Performance YTD:=-4.93%
52 Wk Range:=11.19 - 15.83
Open / Prev.Close:=14.18 / 14.08
Vol/Avg. Vol:=13.14K / 20.90K
Today's Range:=13.63 - 14.25
Updating Price:=
    $13.68 -0.40 | -2.84%

Updating Change:=-0.40 | -2.84%

(ccoi)
Performance YTD:=12.80%
52 Wk Range:=7.96 - 17.99
Open / Prev.Close:=15.94 / 15.95
Vol/Avg. Vol:=106.07K / 277.10K
Today's Range:=15.81 - 15.99
Updating Price:=
    $15.88 -0.07 | -0.44%

Updating Change:=-0.07 | -0.44%

(cdzi)
Performance YTD:=-4.90%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.80 / 11.83
Vol/Avg. Vol:=17.17K / 32.10K
Today's Range:=11.31 - 11.90
Updating Price:=
    $11.34 -0.49 | -4.14%

Updating Change:=-0.49 | -4.14%

(cec)
Performance YTD:=3.09%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=40.11 / 40.03
Vol/Avg. Vol:=97.96K / 112.20K
Today's Range:=39.66 - 40.28
Updating Price:=
    $39.82 -0.21 | -0.52%

Updating Change:=-0.21 | -0.52%

(ceco)
Performance YTD:=18.48%
52 Wk Range:=16.36 - 27.60
Open / Prev.Close:=24.46 / 24.56
Vol/Avg. Vol:=978.46K / 932.40K
Today's Range:=24.10 - 25.26
Updating Price:=
    $24.70 0.14 | 0.57%

Updating Change:=0.14 | 0.57%

(celg)
Performance YTD:=2.82%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=60.70 / 60.81
Vol/Avg. Vol:=2.57M / 2.69M
Today's Range:=59.81 - 60.70
Updating Price:=
    $59.99 -0.82 | -1.35%

Updating Change:=-0.82 | -1.35%

(ceph)
Performance YTD:=29.91%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.16 / 80.18
Vol/Avg. Vol:=1.04M / 2.27M
Today's Range:=80.15 - 80.27
Updating Price:=
    $80.21 0.03 | 0.04%

Updating Change:=0.03 | 0.04%

(cern)
Performance YTD:=35.47%
52 Wk Range:=36.22 - 65.07
Open / Prev.Close:=64.02 / 64.17
Vol/Avg. Vol:=785.03K / 1.15M
Today's Range:=62.96 - 65.24
Updating Price:=
    $63.05 -1.12 | -1.75%

Updating Change:=-1.12 | -1.75%

(cers)
Performance YTD:=17.89%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.89 / 2.90
Vol/Avg. Vol:=195.14K / 290.20K
Today's Range:=2.85 - 2.93
Updating Price:=
    $2.86 -0.04 | -1.38%

Updating Change:=-0.04 | -1.38%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.19
Open / Prev.Close:=11.70 / 11.71
Vol/Avg. Vol:=1.14M / 1.44M
Today's Range:=11.63 - 11.81
Updating Price:=
    $11.68 -0.03 | -0.26%

Updating Change:=-0.03 | -0.26%

(cfnb)
Performance YTD:=11.50%
52 Wk Range:=12.26 - 16.76
Open / Prev.Close:=16.17 / 16.09
Vol/Avg. Vol:=500.00 / 2.30K
Today's Range:=16.14 - 16.17
Updating Price:=
    $16.17 0.08 | 0.50%

Updating Change:=0.08 | 0.50%

(cfnl)
Performance YTD:=-2.58%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.33 / 11.33
Vol/Avg. Vol:=95.43K / 72.10K
Today's Range:=11.13 - 11.36
Updating Price:=
    $11.19 -0.14 | -1.24%

Updating Change:=-0.14 | -1.24%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=10.10%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=53.19 / 53.32
Vol/Avg. Vol:=21.34K / 58.20K
Today's Range:=52.65 - 53.39
Updating Price:=
    $52.77 -0.55 | -1.03%

Updating Change:=-0.55 | -1.03%

(chdx)
Performance YTD:=-21.41%
52 Wk Range:=11.80 - 18.64
Open / Prev.Close:=13.00 / 12.96
Vol/Avg. Vol:=49.85K / 49.50K
Today's Range:=12.32 - 13.02
Updating Price:=
    $12.38 -0.58 | -4.48%

Updating Change:=-0.58 | -4.48%

(chg)
Performance YTD:=9.43%
52 Wk Range:=40.17 - 54.80
Open / Prev.Close:=53.43 / 53.50
Vol/Avg. Vol:=27.58K / 43.40K
Today's Range:=52.91 - 53.50
Updating Price:=
    $52.97 -0.53 | -0.99%

Updating Change:=-0.53 | -0.99%

(chh)
Performance YTD:=-16.10%
52 Wk Range:=31.73 - 41.42
Open / Prev.Close:=32.08 / 32.11
Vol/Avg. Vol:=91.56K / 156.00K
Today's Range:=31.79 - 32.11
Updating Price:=
    $31.91 -0.20 | -0.62%

Updating Change:=-0.20 | -0.62%

(chkp)
Performance YTD:=28.97%
52 Wk Range:=33.15 - 61.46
Open / Prev.Close:=59.50 / 59.66
Vol/Avg. Vol:=1.96M / 1.72M
Today's Range:=58.64 - 59.90
Updating Price:=
    $58.71 -0.95 | -1.59%

Updating Change:=-0.95 | -1.59%

(chrs)
Performance YTD:=25.07%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.43 / 4.44
Vol/Avg. Vol:=673.74K / 1.22M
Today's Range:=4.28 - 4.60
Updating Price:=
    $4.48 0.04 | 0.90%

Updating Change:=0.04 | 0.90%

(chrw)
Performance YTD:=1.27%
52 Wk Range:=61.00 - 82.61
Open / Prev.Close:=80.93 / 81.21
Vol/Avg. Vol:=1.15M / 876.70K
Today's Range:=79.86 - 80.93
Updating Price:=
    $80.25 -0.96 | -1.18%

Updating Change:=-0.96 | -1.18%

(chs)
Performance YTD:=31.42%
52 Wk Range:=8.22 - 16.50
Open / Prev.Close:=15.81 / 15.81
Vol/Avg. Vol:=2.22M / 3.08M
Today's Range:=15.62 - 16.20
Updating Price:=
    $16.05 0.24 | 1.52%

Updating Change:=0.24 | 1.52%

(chsp)
Performance YTD:=-6.96%
52 Wk Range:=16.05 - 20.22
Open / Prev.Close:=17.50 / 17.50
Vol/Avg. Vol:=51.98K / 139.20K
Today's Range:=17.23 - 17.51
Updating Price:=
    $17.31 -0.19 | -1.09%

Updating Change:=-0.19 | -1.09%

(cix)
Performance YTD:=27.13%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=14.40 / 14.62
Vol/Avg. Vol:=2.70K / 2.30K
Today's Range:=14.30 - 14.53
Updating Price:=
    $14.39 -0.23 | -1.57%

Updating Change:=-0.23 | -1.57%

(ckh)
Performance YTD:=6.71%
52 Wk Range:=76.14 - 116.00
Open / Prev.Close:=107.75 / 107.87
Vol/Avg. Vol:=180.24K / 134.10K
Today's Range:=103.50 - 108.97
Updating Price:=
    $104.75 -3.12 | -2.89%

Updating Change:=-3.12 | -2.89%

(ckp)
Performance YTD:=-16.30%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.14 / 17.20
Vol/Avg. Vol:=139.08K / 202.90K
Today's Range:=16.88 - 17.18
Updating Price:=
    $16.89 -0.31 | -1.80%

Updating Change:=-0.31 | -1.80%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.35%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.24 / 47.33
Vol/Avg. Vol:=132.49K / 234.90K
Today's Range:=46.03 - 47.24
Updating Price:=
    $46.05 -1.28 | -2.70%

Updating Change:=-1.28 | -2.70%

(cldt)
Performance YTD:=-8.87%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=15.69 / 15.71
Vol/Avg. Vol:=51.28K / 66.70K
Today's Range:=15.56 - 15.74
Updating Price:=
    $15.60 -0.11 | -0.70%

Updating Change:=-0.11 | -0.70%

(clh)
Performance YTD:=33.48%
52 Wk Range:=58.30 - 114.09
Open / Prev.Close:=112.44 / 112.23
Vol/Avg. Vol:=143.58K / 187.10K
Today's Range:=110.52 - 112.73
Updating Price:=
    $110.77 -1.46 | -1.30%

Updating Change:=-1.46 | -1.30%

(clne)
Performance YTD:=14.67%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=16.14 / 15.87
Vol/Avg. Vol:=2.06M / 1.66M
Today's Range:=15.91 - 16.68
Updating Price:=
    $16.33 0.46 | 2.90%

Updating Change:=0.46 | 2.90%

(clny)
Performance YTD:=-10.44%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=17.96 / 17.93
Vol/Avg. Vol:=82.97K / 255.60K
Today's Range:=17.78 - 18.00
Updating Price:=
    $17.94 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(clp)
Performance YTD:=19.11%
52 Wk Range:=14.67 - 22.00
Open / Prev.Close:=21.45 / 21.50
Vol/Avg. Vol:=473.70K / 791.60K
Today's Range:=21.29 - 21.70
Updating Price:=
    $21.63 0.13 | 0.60%

Updating Change:=0.13 | 0.60%

(clr)
Performance YTD:=21.10%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=71.08 / 71.27
Vol/Avg. Vol:=716.16K / 1.07M
Today's Range:=69.96 - 71.54
Updating Price:=
    $70.90 -0.37 | -0.52%

Updating Change:=-0.37 | -0.52%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-14.62%
52 Wk Range:=55.02 - 85.25
Open / Prev.Close:=66.93 / 66.85
Vol/Avg. Vol:=120.71K / 88.90K
Today's Range:=65.81 - 68.05
Updating Price:=
    $67.66 0.81 | 1.21%

Updating Change:=0.81 | 1.21%

(cmcsa)
Performance YTD:=13.93%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.02 / 25.03
Vol/Avg. Vol:=17.15M / 17.74M
Today's Range:=24.90 - 25.38
Updating Price:=
    $25.24 0.21 | 0.84%

Updating Change:=0.21 | 0.84%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-19.03%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.50 / 3.49
Vol/Avg. Vol:=100.33K / 155.40K
Today's Range:=3.43 - 3.50
Updating Price:=
    $3.48 -0.01 | -0.29%

Updating Change:=-0.01 | -0.29%

(cmn)
Performance YTD:=13.63%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=26.53 / 26.59
Vol/Avg. Vol:=20.40K / 54.30K
Today's Range:=25.94 - 26.53
Updating Price:=
    $25.96 -0.63 | -2.37%

Updating Change:=-0.63 | -2.37%

(cmo)
Performance YTD:=6.43%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.38 / 13.40
Vol/Avg. Vol:=1.16M / 846.50K
Today's Range:=13.20 - 13.39
Updating Price:=
    $13.21 -0.19 | -1.42%

Updating Change:=-0.19 | -1.42%

(cmp)
Performance YTD:=-4.65%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=84.95 / 85.12
Vol/Avg. Vol:=129.04K / 211.10K
Today's Range:=83.84 - 85.15
Updating Price:=
    $84.14 -0.98 | -1.15%

Updating Change:=-0.98 | -1.15%

(cmtl)
Performance YTD:=2.13%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.32 / 28.35
Vol/Avg. Vol:=243.42K / 322.30K
Today's Range:=27.96 - 28.46
Updating Price:=
    $28.22 -0.13 | -0.46%

Updating Change:=-0.13 | -0.46%

(cnbka)
Performance YTD:=6.42%
52 Wk Range:=19.40 - 28.75
Open / Prev.Close:=28.54 / 28.51
Vol/Avg. Vol:=3.29K / 5.80K
Today's Range:=28.39 - 28.91
Updating Price:=
    $28.90 0.39 | 1.37%

Updating Change:=0.39 | 1.37%

(cnc)
Performance YTD:=35.16%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=36.06 / 34.25
Vol/Avg. Vol:=1.38M / 525.20K
Today's Range:=35.50 - 37.59
Updating Price:=
    $36.33 2.08 | 6.07%

Updating Change:=2.08 | 6.07%

(cnk)
Performance YTD:=15.20%
52 Wk Range:=14.05 - 22.09
Open / Prev.Close:=19.81 / 19.86
Vol/Avg. Vol:=422.35K / 1.19M
Today's Range:=19.67 - 20.17
Updating Price:=
    $20.04 0.18 | 0.91%

Updating Change:=0.18 | 0.91%

(cnsl)
Performance YTD:=-4.25%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=18.45 / 18.48
Vol/Avg. Vol:=143.58K / 163.00K
Today's Range:=18.35 - 18.54
Updating Price:=
    $18.46 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(cog)
Performance YTD:=91.04%
52 Wk Range:=26.62 - 73.16
Open / Prev.Close:=72.12 / 72.31
Vol/Avg. Vol:=1.27M / 1.83M
Today's Range:=71.22 - 74.09
Updating Price:=
    $73.03 0.72 | 1.00%

Updating Change:=0.72 | 1.00%

(colb)
Performance YTD:=-16.00%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.64 / 17.69
Vol/Avg. Vol:=181.43K / 218.60K
Today's Range:=17.37 - 17.65
Updating Price:=
    $17.47 -0.22 | -1.24%

Updating Change:=-0.22 | -1.24%

(comv)
Performance YTD:=-55.86%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.57 / 3.05
Vol/Avg. Vol:=424.15K / 332.90K
Today's Range:=3.12 - 3.57
Updating Price:=
    $3.16 0.11 | 3.61%

Updating Change:=0.11 | 3.61%

(coo)
Performance YTD:=40.66%
52 Wk Range:=38.30 - 82.24
Open / Prev.Close:=79.17 / 79.25
Vol/Avg. Vol:=264.10K / 419.90K
Today's Range:=78.17 - 79.24
Updating Price:=
    $78.40 -0.85 | -1.07%

Updating Change:=-0.85 | -1.07%

(cost)
Performance YTD:=12.39%
52 Wk Range:=54.05 - 83.95
Open / Prev.Close:=80.96 / 81.16
Vol/Avg. Vol:=1.09M / 2.29M
Today's Range:=80.42 - 81.57
Updating Price:=
    $80.55 -0.61 | -0.75%

Updating Change:=-0.61 | -0.75%

(cov)
Performance YTD:=10.05%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.10 / 50.25
Vol/Avg. Vol:=8.61M / 3.18M
Today's Range:=51.65 - 53.10
Updating Price:=
    $52.08 1.83 | 3.64%

Updating Change:=1.83 | 3.64%

(cown)
Performance YTD:=-12.37%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.13 / 4.11
Vol/Avg. Vol:=442.70K / 535.00K
Today's Range:=4.00 - 4.13
Updating Price:=
    $4.01 -0.10 | -2.43%

Updating Change:=-0.10 | -2.43%

(cpa)
Performance YTD:=15.02%
52 Wk Range:=46.97 - 70.56
Open / Prev.Close:=67.78 / 67.68
Vol/Avg. Vol:=180.02K / 235.70K
Today's Range:=67.34 - 68.34
Updating Price:=
    $67.81 0.13 | 0.19%

Updating Change:=0.13 | 0.19%

(cpe)
Performance YTD:=24.66%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.38 / 7.38
Vol/Avg. Vol:=281.96K / 542.50K
Today's Range:=7.21 - 7.45
Updating Price:=
    $7.33 -0.05 | -0.68%

Updating Change:=-0.05 | -0.68%

(cpn)
Performance YTD:=26.24%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.85 / 16.84
Vol/Avg. Vol:=2.15M / 2.27M
Today's Range:=16.74 - 17.08
Updating Price:=
    $16.84 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cprt)
Performance YTD:=21.53%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.49 / 45.39
Vol/Avg. Vol:=246.93K / 397.10K
Today's Range:=44.74 - 45.88
Updating Price:=
    $44.79 -0.60 | -1.32%

Updating Change:=-0.60 | -1.32%

(cpst)
Performance YTD:=71.91%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.66 / 1.65
Vol/Avg. Vol:=1.95M / 3.19M
Today's Range:=1.60 - 1.66
Updating Price:=
    $1.62 -0.03 | -1.82%

Updating Change:=-0.03 | -1.82%

(cpy)
Performance YTD:=-47.58%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=11.75 / 11.82
Vol/Avg. Vol:=81.16K / 95.40K
Today's Range:=11.59 - 11.87
Updating Price:=
    $11.64 -0.18 | -1.52%

Updating Change:=-0.18 | -1.52%

(cr)
Performance YTD:=22.60%
52 Wk Range:=32.69 - 51.49
Open / Prev.Close:=51.96 / 50.35
Vol/Avg. Vol:=752.32K / 253.50K
Today's Range:=49.23 - 52.38
Updating Price:=
    $49.42 -0.93 | -1.85%

Updating Change:=-0.93 | -1.85%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=17.74%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=27.75 / 27.68
Vol/Avg. Vol:=32.74K / 39.20K
Today's Range:=26.95 - 27.75
Updating Price:=
    $27.06 -0.62 | -2.24%

Updating Change:=-0.62 | -2.24%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=12.21%
52 Wk Range:=21.29 - 53.56
Open / Prev.Close:=34.23 / 35.38
Vol/Avg. Vol:=956.01K / 275.80K
Today's Range:=31.98 - 34.99
Updating Price:=
    $32.15 -3.23 | -9.13%

Updating Change:=-3.23 | -9.13%

(cree)
Performance YTD:=-50.14%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=32.76 / 32.85
Vol/Avg. Vol:=1.46M / 3.41M
Today's Range:=32.46 - 33.12
Updating Price:=
    $32.60 -0.25 | -0.76%

Updating Change:=-0.25 | -0.76%

(crmt)
Performance YTD:=35.97%
52 Wk Range:=21.27 - 37.50
Open / Prev.Close:=37.06 / 36.82
Vol/Avg. Vol:=36.59K / 59.20K
Today's Range:=36.22 - 37.18
Updating Price:=
    $36.50 -0.32 | -0.87%

Updating Change:=-0.32 | -0.87%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-33.44%
52 Wk Range:=10.12 - 16.89
Open / Prev.Close:=10.41 / 10.33
Vol/Avg. Vol:=18.30K / 45.20K
Today's Range:=10.07 - 10.46
Updating Price:=
    $10.08 -0.25 | -2.42%

Updating Change:=-0.25 | -2.42%

(crs)
Performance YTD:=42.64%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.21 / 57.40
Vol/Avg. Vol:=369.03K / 558.10K
Today's Range:=56.46 - 57.56
Updating Price:=
    $57.24 -0.16 | -0.28%

Updating Change:=-0.16 | -0.28%

(csco)
Performance YTD:=-19.53%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=16.25 / 16.28
Vol/Avg. Vol:=39.14M / 71.66M
Today's Range:=16.20 - 16.39
Updating Price:=
    $16.29 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(csgp)
Performance YTD:=0.36%
52 Wk Range:=40.74 - 73.43
Open / Prev.Close:=57.88 / 57.77
Vol/Avg. Vol:=120.01K / 228.40K
Today's Range:=57.14 - 58.22
Updating Price:=
    $58.02 0.25 | 0.43%

Updating Change:=0.25 | 0.43%

(cstr)
Performance YTD:=-3.31%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=54.30 / 54.57
Vol/Avg. Vol:=2.33M / 1.04M
Today's Range:=51.64 - 55.63
Updating Price:=
    $51.68 -2.89 | -5.30%

Updating Change:=-2.89 | -5.30%

(csu)
Performance YTD:=42.24%
52 Wk Range:=4.87 - 10.91
Open / Prev.Close:=9.53 / 9.53
Vol/Avg. Vol:=142.56K / 117.70K
Today's Range:=9.21 - 9.72
Updating Price:=
    $9.30 -0.23 | -2.41%

Updating Change:=-0.23 | -2.41%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=96.66 / 96.21
Vol/Avg. Vol:=3.63K / 9.80K
Today's Range:=94.50 - 96.66
Updating Price:=
    $94.82 -1.39 | -1.44%

Updating Change:=-1.39 | -1.44%

(ctas)
Performance YTD:=21.32%
52 Wk Range:=24.99 - 34.45
Open / Prev.Close:=34.05 / 33.92
Vol/Avg. Vol:=921.62K / 1.35M
Today's Range:=33.46 - 34.54
Updating Price:=
    $33.61 -0.31 | -0.91%

Updating Change:=-0.31 | -0.91%

(ctgx)
Performance YTD:=27.48%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.73 / 13.87
Vol/Avg. Vol:=135.59K / 55.80K
Today's Range:=11.61 - 13.73
Updating Price:=
    $11.83 -2.04 | -14.71%

Updating Change:=-2.04 | -14.71%

(ctl)
Performance YTD:=-17.80%
52 Wk Range:=35.10 - 46.87
Open / Prev.Close:=37.95 / 37.95
Vol/Avg. Vol:=4.36M / 5.16M
Today's Range:=37.95 - 38.45
Updating Price:=
    $38.27 0.32 | 0.84%

Updating Change:=0.32 | 0.84%

(ctrp)
Performance YTD:=12.71%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=45.70 / 45.59
Vol/Avg. Vol:=2.57M / 1.77M
Today's Range:=45.70 - 47.54
Updating Price:=
    $46.75 1.16 | 2.54%

Updating Change:=1.16 | 2.54%

(ctsh)
Performance YTD:=1.41%
52 Wk Range:=53.16 - 83.48
Open / Prev.Close:=74.32 / 74.32
Vol/Avg. Vol:=2.08M / 2.89M
Today's Range:=73.09 - 74.37
Updating Price:=
    $73.72 -0.60 | -0.81%

Updating Change:=-0.60 | -0.81%

(ctxs)
Performance YTD:=8.87%
52 Wk Range:=47.16 - 88.49
Open / Prev.Close:=74.70 / 74.48
Vol/Avg. Vol:=2.17M / 2.16M
Today's Range:=72.60 - 74.86
Updating Price:=
    $74.51 0.03 | 0.04%

Updating Change:=0.03 | 0.04%

(cvo)
Performance YTD:=14.98%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.15 / 6.14
Vol/Avg. Vol:=191.93K / 293.00K
Today's Range:=6.06 - 6.19
Updating Price:=
    $6.09 -0.05 | -0.81%

Updating Change:=-0.05 | -0.81%

(cvx)
Performance YTD:=18.47%
52 Wk Range:=72.57 - 109.94
Open / Prev.Close:=107.91 / 108.10
Vol/Avg. Vol:=4.12M / 7.65M
Today's Range:=107.34 - 108.47
Updating Price:=
    $107.54 -0.56 | -0.52%

Updating Change:=-0.56 | -0.52%

(cxs)
Performance YTD:=-15.50%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.10 / 11.07
Vol/Avg. Vol:=331.86K / 743.70K
Today's Range:=10.92 - 11.18
Updating Price:=
    $11.09 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(cyh)
Performance YTD:=-31.20%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.73 / 25.71
Vol/Avg. Vol:=1.55M / 2.23M
Today's Range:=25.63 - 26.06
Updating Price:=
    $25.89 0.18 | 0.70%

Updating Change:=0.18 | 0.70%

(cyn)
Performance YTD:=-10.41%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.98 / 54.97
Vol/Avg. Vol:=155.46K / 271.50K
Today's Range:=54.34 - 55.14
Updating Price:=
    $54.47 -0.50 | -0.91%

Updating Change:=-0.50 | -0.91%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.28%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.29 / 1.29
Vol/Avg. Vol:=282.70K / 570.30K
Today's Range:=1.25 - 1.31
Updating Price:=
    $1.29 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-31.68%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.69 / 0.69
Vol/Avg. Vol:=1.77M / 850.40K
Today's Range:=0.61 - 0.69
Updating Price:=
    $0.64 -0.05 | -7.25%

Updating Change:=-0.05 | -7.25%

(dakt)
Performance YTD:=-32.73%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.70 / 10.71
Vol/Avg. Vol:=53.01K / 192.90K
Today's Range:=10.47 - 10.70
Updating Price:=
    $10.52 -0.19 | -1.77%

Updating Change:=-0.19 | -1.77%

(dal)
Performance YTD:=-37.62%
52 Wk Range:=7.78 - 14.54
Open / Prev.Close:=7.89 / 7.86
Vol/Avg. Vol:=21.64M / 14.98M
Today's Range:=7.85 - 8.15
Updating Price:=
    $8.02 0.16 | 2.04%

Updating Change:=0.16 | 2.04%

(dar)
Performance YTD:=36.45%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=18.08 / 18.12
Vol/Avg. Vol:=895.72K / 1.47M
Today's Range:=17.84 - 18.20
Updating Price:=
    $17.88 -0.24 | -1.32%

Updating Change:=-0.24 | -1.32%

(dbd)
Performance YTD:=1.50%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.57 / 32.53
Vol/Avg. Vol:=466.16K / 410.40K
Today's Range:=32.43 - 33.08
Updating Price:=
    $32.67 0.14 | 0.43%

Updating Change:=0.14 | 0.43%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.46%
52 Wk Range:=38.37 - 57.00
Open / Prev.Close:=54.15 / 54.10
Vol/Avg. Vol:=4.43M / 5.80M
Today's Range:=53.46 - 54.20
Updating Price:=
    $53.68 -0.42 | -0.79%

Updating Change:=-0.42 | -0.79%

(ddic)
Performance YTD:=-21.09%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.31 / 9.28
Vol/Avg. Vol:=79.86K / 132.20K
Today's Range:=9.00 - 9.31
Updating Price:=
    $9.11 -0.17 | -1.83%

Updating Change:=-0.17 | -1.83%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-1.40%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=82.49 / 81.89
Vol/Avg. Vol:=3.74M / 5.12M
Today's Range:=80.82 - 82.49
Updating Price:=
    $80.90 -0.99 | -1.21%

Updating Change:=-0.99 | -1.21%

(deck)
Performance YTD:=19.70%
52 Wk Range:=43.20 - 97.75
Open / Prev.Close:=95.71 / 95.45
Vol/Avg. Vol:=665.79K / 1.04M
Today's Range:=94.71 - 97.17
Updating Price:=
    $96.08 0.63 | 0.66%

Updating Change:=0.63 | 0.66%

(dei)
Performance YTD:=25.30%
52 Wk Range:=15.06 - 21.08
Open / Prev.Close:=20.75 / 20.80
Vol/Avg. Vol:=1.66M / 1.44M
Today's Range:=20.60 - 20.94
Updating Price:=
    $20.69 -0.11 | -0.53%

Updating Change:=-0.11 | -0.53%

(dell)
Performance YTD:=26.42%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=17.10 / 17.13
Vol/Avg. Vol:=15.18M / 25.80M
Today's Range:=17.07 - 17.28
Updating Price:=
    $17.12 -0.02 | -0.09%

Updating Change:=-0.02 | -0.09%

(dest)
Performance YTD:=0.18%
52 Wk Range:=12.90 - 25.28
Open / Prev.Close:=18.95 / 19.00
Vol/Avg. Vol:=114.02K / 108.40K
Today's Range:=18.63 - 19.07
Updating Price:=
    $18.78 -0.22 | -1.16%

Updating Change:=-0.22 | -1.16%

(dfz)
Performance YTD:=4.50%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.67 / 11.62
Vol/Avg. Vol:=4.58K / 31.30K
Today's Range:=11.45 - 11.67
Updating Price:=
    $11.53 -0.09 | -0.77%

Updating Change:=-0.09 | -0.77%

(dgi)
Performance YTD:=-20.21%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.30 / 25.30
Vol/Avg. Vol:=545.82K / 298.70K
Today's Range:=25.30 - 27.31
Updating Price:=
    $26.78 1.48 | 5.85%

Updating Change:=1.48 | 5.85%

(dhil)
Performance YTD:=12.63%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=81.37 / 81.48
Vol/Avg. Vol:=9.01K / 10.30K
Today's Range:=78.68 - 81.37
Updating Price:=
    $79.50 -1.98 | -2.43%

Updating Change:=-1.98 | -2.43%

(dhr)
Performance YTD:=9.24%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=51.34 / 51.53
Vol/Avg. Vol:=5.33M / 3.73M
Today's Range:=50.24 - 51.44
Updating Price:=
    $50.40 -1.13 | -2.19%

Updating Change:=-1.13 | -2.19%

(dis)
Performance YTD:=8.13%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=40.38 / 40.56
Vol/Avg. Vol:=9.14M / 10.29M
Today's Range:=40.37 - 40.80
Updating Price:=
    $40.51 -0.05 | -0.12%

Updating Change:=-0.05 | -0.12%

(dk)
Performance YTD:=136.95%
52 Wk Range:=6.22 - 17.50
Open / Prev.Close:=17.34 / 17.25
Vol/Avg. Vol:=170.53K / 293.80K
Today's Range:=16.85 - 17.43
Updating Price:=
    $17.01 -0.24 | -1.39%

Updating Change:=-0.24 | -1.39%

(dlb)
Performance YTD:=-33.48%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=44.22 / 44.37
Vol/Avg. Vol:=716.24K / 729.80K
Today's Range:=44.04 - 45.36
Updating Price:=
    $44.73 0.36 | 0.81%

Updating Change:=0.36 | 0.81%

(dllr)
Performance YTD:=17.41%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.48 / 22.41
Vol/Avg. Vol:=147.13K / 366.00K
Today's Range:=22.06 - 22.48
Updating Price:=
    $22.07 -0.34 | -1.52%

Updating Change:=-0.34 | -1.52%

(dltr)
Performance YTD:=20.29%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=67.41 / 67.46
Vol/Avg. Vol:=912.87K / 1.11M
Today's Range:=66.77 - 67.90
Updating Price:=
    $67.18 -0.28 | -0.42%

Updating Change:=-0.28 | -0.42%

(dm)
Performance YTD:=-38.86%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.51 / 8.51
Vol/Avg. Vol:=161.15K / 168.80K
Today's Range:=7.76 - 8.87
Updating Price:=
    $8.67 0.16 | 1.88%

Updating Change:=0.16 | 1.88%

(dmrc)
Performance YTD:=36.79%
52 Wk Range:=18.97 - 43.82
Open / Prev.Close:=40.87 / 41.05
Vol/Avg. Vol:=50.65K / 40.20K
Today's Range:=40.54 - 41.70
Updating Price:=
    $40.57 -0.48 | -1.17%

Updating Change:=-0.48 | -1.17%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=9.71%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=38.29 / 38.31
Vol/Avg. Vol:=1.28M / 2.72M
Today's Range:=37.79 - 38.55
Updating Price:=
    $38.12 -0.19 | -0.50%

Updating Change:=-0.19 | -0.50%

(dnr)
Performance YTD:=8.80%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=20.84 / 20.77
Vol/Avg. Vol:=2.69M / 4.80M
Today's Range:=20.59 - 21.09
Updating Price:=
    $20.72 -0.05 | -0.24%

Updating Change:=-0.05 | -0.24%

(drc)
Performance YTD:=31.11%
52 Wk Range:=30.59 - 56.53
Open / Prev.Close:=55.70 / 55.84
Vol/Avg. Vol:=563.97K / 1.24M
Today's Range:=55.19 - 56.40
Updating Price:=
    $55.83 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(dri)
Performance YTD:=14.36%
52 Wk Range:=39.36 - 53.81
Open / Prev.Close:=53.22 / 53.11
Vol/Avg. Vol:=791.97K / 1.88M
Today's Range:=52.87 - 53.47
Updating Price:=
    $52.99 -0.12 | -0.23%

Updating Change:=-0.12 | -0.23%

(driv)
Performance YTD:=-8.13%
52 Wk Range:=25.74 - 39.85
Open / Prev.Close:=31.67 / 31.62
Vol/Avg. Vol:=227.89K / 415.60K
Today's Range:=31.23 - 31.67
Updating Price:=
    $31.42 -0.20 | -0.63%

Updating Change:=-0.20 | -0.63%

(drl)
Performance YTD:=36.96%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.91 / 1.89
Vol/Avg. Vol:=321.49K / 1.57M
Today's Range:=1.87 - 1.98
Updating Price:=
    $1.92 0.03 | 1.59%

Updating Change:=0.03 | 1.59%

(dtsi)
Performance YTD:=-26.26%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=36.15 / 36.17
Vol/Avg. Vol:=176.95K / 112.70K
Today's Range:=35.49 - 36.15
Updating Price:=
    $35.56 -0.61 | -1.69%

Updating Change:=-0.61 | -1.69%

(dtv)
Performance YTD:=29.38%
52 Wk Range:=36.23 - 53.40
Open / Prev.Close:=51.60 / 51.66
Vol/Avg. Vol:=3.36M / 5.43M
Today's Range:=51.42 - 52.27
Updating Price:=
    $52.06 0.40 | 0.77%

Updating Change:=0.40 | 0.77%

(dva)
Performance YTD:=22.18%
52 Wk Range:=57.00 - 89.76
Open / Prev.Close:=84.32 / 84.90
Vol/Avg. Vol:=514.37K / 804.70K
Today's Range:=83.88 - 84.84
Updating Price:=
    $84.17 -0.73 | -0.86%

Updating Change:=-0.73 | -0.86%

(dvn)
Performance YTD:=6.69%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=83.61 / 83.76
Vol/Avg. Vol:=2.64M / 2.99M
Today's Range:=82.55 - 84.06
Updating Price:=
    $82.79 -0.97 | -1.16%

Updating Change:=-0.97 | -1.16%

(dvox)
Performance YTD:=38.40%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.07 / 7.10
Vol/Avg. Vol:=28.91K / 97.10K
Today's Range:=7.07 - 7.43
Updating Price:=
    $7.40 0.30 | 4.23%

Updating Change:=0.30 | 4.23%

(dw)
Performance YTD:=1.85%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=23.15 / 23.14
Vol/Avg. Vol:=78.77K / 85.30K
Today's Range:=22.17 - 23.24
Updating Price:=
    $22.23 -0.91 | -3.93%

Updating Change:=-0.91 | -3.93%

(dwa)
Performance YTD:=-25.25%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=21.90 / 22.03
Vol/Avg. Vol:=2.29M / 1.36M
Today's Range:=21.44 - 22.14
Updating Price:=
    $21.56 -0.46 | -2.11%

Updating Change:=-0.46 | -2.11%

(dxpe)
Performance YTD:=11.83%
52 Wk Range:=17.57 - 27.81
Open / Prev.Close:=26.90 / 26.84
Vol/Avg. Vol:=74.88K / 65.60K
Today's Range:=25.84 - 26.90
Updating Price:=
    $26.00 -0.84 | -3.13%

Updating Change:=-0.84 | -3.13%

(dy)
Performance YTD:=23.25%
52 Wk Range:=7.30 - 18.78
Open / Prev.Close:=18.22 / 18.18
Vol/Avg. Vol:=153.64K / 309.10K
Today's Range:=17.92 - 18.34
Updating Price:=
    $17.95 -0.23 | -1.27%

Updating Change:=-0.23 | -1.27%

(dyn)
Performance YTD:=1.60%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.87 / 5.71
Vol/Avg. Vol:=1.19M / 2.06M
Today's Range:=5.70 - 5.98
Updating Price:=
    $5.82 0.11 | 1.93%

Updating Change:=0.11 | 1.93%

(ebay)
Performance YTD:=21.45%
52 Wk Range:=20.53 - 35.35
Open / Prev.Close:=33.95 / 33.80
Vol/Avg. Vol:=12.03M / 12.97M
Today's Range:=33.83 - 34.49
Updating Price:=
    $34.42 0.62 | 1.83%

Updating Change:=0.62 | 1.83%

(ebsb)
Performance YTD:=15.61%
52 Wk Range:=10.25 - 14.30
Open / Prev.Close:=13.70 / 13.63
Vol/Avg. Vol:=5.55K / 22.50K
Today's Range:=13.46 - 13.76
Updating Price:=
    $13.59 -0.04 | -0.29%

Updating Change:=-0.04 | -0.29%

(ecpg)
Performance YTD:=19.74%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.18 / 28.08
Vol/Avg. Vol:=131.95K / 188.30K
Today's Range:=27.99 - 28.61
Updating Price:=
    $28.13 0.05 | 0.18%

Updating Change:=0.05 | 0.18%

(edr)
Performance YTD:=18.02%
52 Wk Range:=6.53 - 9.28
Open / Prev.Close:=9.15 / 9.17
Vol/Avg. Vol:=422.49K / 605.40K
Today's Range:=9.10 - 9.25
Updating Price:=
    $9.18 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(eeft)
Performance YTD:=-7.40%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=16.12 / 16.15
Vol/Avg. Vol:=307.03K / 236.50K
Today's Range:=16.10 - 16.50
Updating Price:=
    $16.41 0.26 | 1.61%

Updating Change:=0.26 | 1.61%

(egn)
Performance YTD:=28.10%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=61.75 / 61.82
Vol/Avg. Vol:=350.03K / 548.90K
Today's Range:=61.05 - 61.82
Updating Price:=
    $61.19 -0.63 | -1.02%

Updating Change:=-0.63 | -1.02%

(egov)
Performance YTD:=36.56%
52 Wk Range:=6.50 - 13.80
Open / Prev.Close:=13.30 / 13.26
Vol/Avg. Vol:=209.84K / 262.20K
Today's Range:=13.00 - 13.37
Updating Price:=
    $13.02 -0.24 | -1.81%

Updating Change:=-0.24 | -1.81%

(egy)
Performance YTD:=0.70%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=7.16 / 7.21
Vol/Avg. Vol:=533.45K / 585.70K
Today's Range:=7.15 - 7.34
Updating Price:=
    $7.17 -0.04 | -0.55%

Updating Change:=-0.04 | -0.55%

(ek)
Performance YTD:=-56.53%
52 Wk Range:=2.25 - 5.95
Open / Prev.Close:=2.23 / 2.33
Vol/Avg. Vol:=17.86M / 11.65M
Today's Range:=2.20 - 2.45
Updating Price:=
    $2.39 0.06 | 2.58%

Updating Change:=0.06 | 2.58%

(elos)
Performance YTD:=20.71%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.24 / 12.30
Vol/Avg. Vol:=304.60K / 354.60K
Today's Range:=12.20 - 12.61
Updating Price:=
    $12.30 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(els)
Performance YTD:=20.67%
52 Wk Range:=49.51 - 68.44
Open / Prev.Close:=67.60 / 67.49
Vol/Avg. Vol:=242.98K / 335.10K
Today's Range:=66.92 - 67.64
Updating Price:=
    $67.25 -0.24 | -0.36%

Updating Change:=-0.24 | -0.36%

(endp)
Performance YTD:=8.40%
52 Wk Range:=23.44 - 44.53
Open / Prev.Close:=38.80 / 38.71
Vol/Avg. Vol:=925.32K / 1.51M
Today's Range:=38.41 - 38.93
Updating Price:=
    $38.76 0.05 | 0.13%

Updating Change:=0.05 | 0.13%

(enh)
Performance YTD:=-12.89%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.18 / 40.13
Vol/Avg. Vol:=680.87K / 517.20K
Today's Range:=40.11 - 40.99
Updating Price:=
    $40.76 0.63 | 1.57%

Updating Change:=0.63 | 1.57%

(enoc)
Performance YTD:=-29.74%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.88 / 16.80
Vol/Avg. Vol:=141.74K / 340.00K
Today's Range:=16.81 - 17.13
Updating Price:=
    $16.82 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(ens)
Performance YTD:=9.03%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=34.93 / 35.02
Vol/Avg. Vol:=228.89K / 344.30K
Today's Range:=34.18 - 35.03
Updating Price:=
    $34.41 -0.61 | -1.74%

Updating Change:=-0.61 | -1.74%

(ep)
Performance YTD:=50.00%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.62 / 20.64
Vol/Avg. Vol:=4.96M / 11.35M
Today's Range:=20.41 - 20.86
Updating Price:=
    $20.80 0.16 | 0.78%

Updating Change:=0.16 | 0.78%

(epax)
Performance YTD:=-25.91%
52 Wk Range:=8.49 - 12.29
Open / Prev.Close:=8.54 / 8.52
Vol/Avg. Vol:=41.92K / 73.70K
Today's Range:=8.32 - 8.60
Updating Price:=
    $8.49 -0.03 | -0.35%

Updating Change:=-0.03 | -0.35%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=18.51%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.61 / 17.61
Vol/Avg. Vol:=151.45K / 316.50K
Today's Range:=17.29 - 17.82
Updating Price:=
    $17.39 -0.22 | -1.25%

Updating Change:=-0.22 | -1.25%

(epm)
Performance YTD:=15.80%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.52 / 7.55
Vol/Avg. Vol:=63.67K / 72.70K
Today's Range:=7.40 - 7.71
Updating Price:=
    $7.47 -0.08 | -1.06%

Updating Change:=-0.08 | -1.06%

(eqy)
Performance YTD:=9.74%
52 Wk Range:=15.41 - 20.27
Open / Prev.Close:=19.92 / 19.95
Vol/Avg. Vol:=160.05K / 658.10K
Today's Range:=19.76 - 20.07
Updating Price:=
    $19.90 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(erie)
Performance YTD:=14.02%
52 Wk Range:=47.98 - 75.25
Open / Prev.Close:=74.57 / 74.65
Vol/Avg. Vol:=41.32K / 58.80K
Today's Range:=74.01 - 75.71
Updating Price:=
    $74.34 -0.31 | -0.42%

Updating Change:=-0.31 | -0.42%

(erts)
Performance YTD:=46.95%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=24.19 / 24.07
Vol/Avg. Vol:=7.01M / 5.91M
Today's Range:=23.72 - 24.20
Updating Price:=
    $23.81 -0.26 | -1.08%

Updating Change:=-0.26 | -1.08%

(ese)
Performance YTD:=-2.80%
52 Wk Range:=28.84 - 43.15
Open / Prev.Close:=36.74 / 36.78
Vol/Avg. Vol:=77.24K / 118.80K
Today's Range:=35.82 - 36.74
Updating Price:=
    $36.04 -0.74 | -2.01%

Updating Change:=-0.74 | -2.01%

(esgr)
Performance YTD:=25.80%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=105.72 / 106.40
Vol/Avg. Vol:=20.71K / 29.80K
Today's Range:=104.80 - 107.89
Updating Price:=
    $105.27 -1.13 | -1.06%

Updating Change:=-1.13 | -1.06%

(esl)
Performance YTD:=16.49%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=79.58 / 79.90
Vol/Avg. Vol:=134.20K / 284.70K
Today's Range:=78.23 - 79.96
Updating Price:=
    $78.24 -1.66 | -2.08%

Updating Change:=-1.66 | -2.08%

(esrx)
Performance YTD:=4.81%
52 Wk Range:=41.67 - 60.89
Open / Prev.Close:=55.65 / 56.65
Vol/Avg. Vol:=9.42M / 6.48M
Today's Range:=55.35 - 56.49
Updating Price:=
    $56.18 -0.47 | -0.83%

Updating Change:=-0.47 | -0.83%

(ess)
Performance YTD:=25.09%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=143.00 / 142.88
Vol/Avg. Vol:=150.93K / 279.60K
Today's Range:=141.86 - 144.06
Updating Price:=
    $142.89 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(etm)
Performance YTD:=-27.63%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.38 / 8.38
Vol/Avg. Vol:=152.60K / 170.80K
Today's Range:=8.13 - 8.47
Updating Price:=
    $8.17 -0.21 | -2.51%

Updating Change:=-0.21 | -2.51%

(evr)
Performance YTD:=-7.97%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=31.33 / 31.29
Vol/Avg. Vol:=106.96K / 266.60K
Today's Range:=30.80 - 31.34
Updating Price:=
    $30.89 -0.40 | -1.28%

Updating Change:=-0.40 | -1.28%

(exas)
Performance YTD:=48.83%
52 Wk Range:=3.58 - 9.45
Open / Prev.Close:=8.92 / 8.90
Vol/Avg. Vol:=616.11K / 601.90K
Today's Range:=8.50 - 8.94
Updating Price:=
    $8.67 -0.23 | -2.58%

Updating Change:=-0.23 | -2.58%

(exbd)
Performance YTD:=13.72%
52 Wk Range:=27.09 - 45.79
Open / Prev.Close:=42.67 / 42.70
Vol/Avg. Vol:=154.81K / 241.90K
Today's Range:=41.87 - 42.67
Updating Price:=
    $42.03 -0.67 | -1.57%

Updating Change:=-0.67 | -1.57%

(exls)
Performance YTD:=10.99%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.77 / 23.84
Vol/Avg. Vol:=79.73K / 77.80K
Today's Range:=23.68 - 24.20
Updating Price:=
    $23.87 0.03 | 0.13%

Updating Change:=0.03 | 0.13%

(exp)
Performance YTD:=-12.60%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.93 / 24.69
Vol/Avg. Vol:=652.57K / 337.70K
Today's Range:=24.52 - 25.27
Updating Price:=
    $25.15 0.46 | 1.86%

Updating Change:=0.46 | 1.86%

(expd)
Performance YTD:=-7.44%
52 Wk Range:=39.21 - 57.15
Open / Prev.Close:=50.36 / 50.54
Vol/Avg. Vol:=801.06K / 1.46M
Today's Range:=49.20 - 50.45
Updating Price:=
    $49.70 -0.84 | -1.66%

Updating Change:=-0.84 | -1.66%

(expe)
Performance YTD:=20.25%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=30.17 / 30.17
Vol/Avg. Vol:=4.36M / 5.14M
Today's Range:=30.13 - 30.93
Updating Price:=
    $30.59 0.42 | 1.39%

Updating Change:=0.42 | 1.39%

(exxi)
Performance YTD:=22.26%
52 Wk Range:=15.71 - 37.20
Open / Prev.Close:=33.79 / 33.83
Vol/Avg. Vol:=544.37K / 918.10K
Today's Range:=33.32 - 34.25
Updating Price:=
    $33.76 -0.07 | -0.21%

Updating Change:=-0.07 | -0.21%

(fast)
Performance YTD:=14.57%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.29 / 34.32
Vol/Avg. Vol:=1.57M / 1.82M
Today's Range:=33.61 - 34.29
Updating Price:=
    $33.83 -0.49 | -1.43%

Updating Change:=-0.49 | -1.43%

(fbn)
Performance YTD:=-21.21%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.04 / 4.05
Vol/Avg. Vol:=148.51K / 388.20K
Today's Range:=3.98 - 4.10
Updating Price:=
    $3.98 -0.07 | -1.73%

Updating Change:=-0.07 | -1.73%

(fbnc)
Performance YTD:=-35.01%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.01 / 9.95
Vol/Avg. Vol:=38.42K / 30.30K
Today's Range:=9.92 - 10.22
Updating Price:=
    $9.97 0.02 | 0.20%

Updating Change:=0.02 | 0.20%

(fbp)
Performance YTD:=880.43%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.47 / 4.51
Vol/Avg. Vol:=130.08K / 194.90K
Today's Range:=4.34 - 4.51
Updating Price:=
    $4.34 -0.17 | -3.77%

Updating Change:=-0.17 | -3.77%

(fcel)
Performance YTD:=-38.96%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.43 / 1.41
Vol/Avg. Vol:=1.45M / 2.27M
Today's Range:=1.36 - 1.43
Updating Price:=
    $1.37 -0.04 | -2.84%

Updating Change:=-0.04 | -2.84%

(fcnca)
Performance YTD:=-1.92%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=184.26 / 185.42
Vol/Avg. Vol:=14.22K / 12.30K
Today's Range:=182.60 - 186.26
Updating Price:=
    $182.60 -2.82 | -1.52%

Updating Change:=-2.82 | -1.52%

(fcs)
Performance YTD:=6.41%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.58 / 16.61
Vol/Avg. Vol:=1.39M / 2.43M
Today's Range:=16.37 - 16.92
Updating Price:=
    $16.44 -0.17 | -1.02%

Updating Change:=-0.17 | -1.02%

(fcx)
Performance YTD:=-7.64%
52 Wk Range:=32.86 - 61.35
Open / Prev.Close:=56.10 / 55.46
Vol/Avg. Vol:=15.91M / 19.75M
Today's Range:=55.43 - 56.78
Updating Price:=
    $56.08 0.62 | 1.12%

Updating Change:=0.62 | 1.12%

(fdx)
Performance YTD:=-1.21%
52 Wk Range:=77.25 - 98.66
Open / Prev.Close:=90.43 / 91.88
Vol/Avg. Vol:=4.59M / 2.42M
Today's Range:=88.70 - 91.45
Updating Price:=
    $91.00 -0.88 | -0.96%

Updating Change:=-0.88 | -0.96%

(feic)
Performance YTD:=38.47%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.63 / 36.57
Vol/Avg. Vol:=232.00K / 567.10K
Today's Range:=35.87 - 36.97
Updating Price:=
    $35.97 -0.60 | -1.64%

Updating Change:=-0.60 | -1.64%

(ffic)
Performance YTD:=-10.21%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.63 / 12.57
Vol/Avg. Vol:=94.50K / 93.30K
Today's Range:=12.50 - 12.66
Updating Price:=
    $12.59 0.02 | 0.16%

Updating Change:=0.02 | 0.16%

(ffiv)
Performance YTD:=-25.09%
52 Wk Range:=80.00 - 145.76
Open / Prev.Close:=98.69 / 97.50
Vol/Avg. Vol:=2.48M / 2.49M
Today's Range:=98.16 - 100.20
Updating Price:=
    $99.31 1.81 | 1.86%

Updating Change:=1.81 | 1.86%

(fisv)
Performance YTD:=5.52%
52 Wk Range:=46.88 - 65.41
Open / Prev.Close:=61.82 / 61.79
Vol/Avg. Vol:=1.19M / 1.03M
Today's Range:=60.95 - 62.06
Updating Price:=
    $61.51 -0.28 | -0.45%

Updating Change:=-0.28 | -0.45%

(flex)
Performance YTD:=-14.39%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.75 / 6.72
Vol/Avg. Vol:=2.70M / 6.96M
Today's Range:=6.70 - 6.85
Updating Price:=
    $6.72 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(flir)
Performance YTD:=-4.47%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.54 / 28.42
Vol/Avg. Vol:=1.44M / 1.18M
Today's Range:=28.11 - 28.57
Updating Price:=
    $28.15 -0.27 | -0.95%

Updating Change:=-0.27 | -0.95%

(flo)
Performance YTD:=26.48%
52 Wk Range:=15.31 - 23.13
Open / Prev.Close:=22.74 / 22.69
Vol/Avg. Vol:=983.83K / 943.00K
Today's Range:=22.55 - 22.82
Updating Price:=
    $22.68 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(flr)
Performance YTD:=2.02%
52 Wk Range:=44.04 - 75.76
Open / Prev.Close:=67.50 / 67.60
Vol/Avg. Vol:=1.24M / 2.00M
Today's Range:=66.75 - 67.68
Updating Price:=
    $66.92 -0.68 | -1.01%

Updating Change:=-0.68 | -1.01%

(fls)
Performance YTD:=-7.50%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=110.06 / 110.28
Vol/Avg. Vol:=440.92K / 645.30K
Today's Range:=106.90 - 110.06
Updating Price:=
    $107.13 -3.15 | -2.86%

Updating Change:=-3.15 | -2.86%

(flws)
Performance YTD:=16.36%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.13 / 3.13
Vol/Avg. Vol:=70.65K / 157.40K
Today's Range:=3.10 - 3.20
Updating Price:=
    $3.10 -0.03 | -0.96%

Updating Change:=-0.03 | -0.96%

(fmbi)
Performance YTD:=5.73%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.16 / 12.18
Vol/Avg. Vol:=456.48K / 386.80K
Today's Range:=11.94 - 12.16
Updating Price:=
    $12.01 -0.17 | -1.40%

Updating Change:=-0.17 | -1.40%

(fmc)
Performance YTD:=15.07%
52 Wk Range:=59.25 - 93.00
Open / Prev.Close:=92.26 / 91.93
Vol/Avg. Vol:=380.49K / 594.70K
Today's Range:=91.18 - 92.39
Updating Price:=
    $91.38 -0.55 | -0.60%

Updating Change:=-0.55 | -0.60%

(fmd)
Performance YTD:=-24.88%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.64 / 1.63
Vol/Avg. Vol:=83.06K / 249.10K
Today's Range:=1.61 - 1.68
Updating Price:=
    $1.67 0.04 | 2.45%

Updating Change:=0.04 | 2.45%

(fnsr)
Performance YTD:=-37.12%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=19.41 / 18.67
Vol/Avg. Vol:=5.94M / 4.11M
Today's Range:=19.15 - 20.60
Updating Price:=
    $20.43 1.76 | 9.43%

Updating Change:=1.76 | 9.43%

(fosl)
Performance YTD:=88.15%
52 Wk Range:=38.81 - 134.98
Open / Prev.Close:=132.29 / 132.61
Vol/Avg. Vol:=559.05K / 754.60K
Today's Range:=130.12 - 134.00
Updating Price:=
    $130.43 -2.18 | -1.64%

Updating Change:=-2.18 | -1.64%

(frx)
Performance YTD:=19.54%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.38 / 38.23
Vol/Avg. Vol:=1.47M / 3.41M
Today's Range:=37.95 - 38.43
Updating Price:=
    $38.05 -0.18 | -0.47%

Updating Change:=-0.18 | -0.47%

(fsii)
Performance YTD:=-32.35%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=3.00 / 2.99
Vol/Avg. Vol:=231.90K / 676.30K
Today's Range:=2.90 - 3.02
Updating Price:=
    $2.91 -0.08 | -2.68%

Updating Change:=-0.08 | -2.68%

(fslr)
Performance YTD:=-7.33%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=121.28 / 120.60
Vol/Avg. Vol:=919.09K / 1.78M
Today's Range:=119.52 - 122.29
Updating Price:=
    $120.27 -0.33 | -0.27%

Updating Change:=-0.33 | -0.27%

(fsp)
Performance YTD:=-8.63%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=12.99 / 13.02
Vol/Avg. Vol:=186.28K / 212.70K
Today's Range:=12.89 - 13.09
Updating Price:=
    $12.94 -0.08 | -0.61%

Updating Change:=-0.08 | -0.61%

(fst)
Performance YTD:=-30.31%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=26.53 / 26.46
Vol/Avg. Vol:=1.44M / 3.56M
Today's Range:=26.09 - 26.76
Updating Price:=
    $26.44 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(fsys)
Performance YTD:=-20.90%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.11 / 23.24
Vol/Avg. Vol:=178.52K / 244.80K
Today's Range:=22.96 - 23.50
Updating Price:=
    $23.23 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-21.27%
52 Wk Range:=7.39 - 9.84
Open / Prev.Close:=7.68 / 7.66
Vol/Avg. Vol:=8.99M / 11.12M
Today's Range:=7.65 - 7.73
Updating Price:=
    $7.67 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(fwrd)
Performance YTD:=15.96%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=33.05 / 32.91
Vol/Avg. Vol:=137.10K / 187.20K
Today's Range:=32.26 - 33.05
Updating Price:=
    $32.63 -0.28 | -0.85%

Updating Change:=-0.28 | -0.85%

(g)
Performance YTD:=12.83%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.19 / 17.15
Vol/Avg. Vol:=486.02K / 766.60K
Today's Range:=16.97 - 17.26
Updating Price:=
    $17.00 -0.15 | -0.87%

Updating Change:=-0.15 | -0.87%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.37 / 7.34
Vol/Avg. Vol:=36.31K / 89.30K
Today's Range:=7.25 - 7.42
Updating Price:=
    $7.25 -0.09 | -1.23%

Updating Change:=-0.09 | -1.23%

(gbdc)
Performance YTD:=-8.59%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.70 / 15.65
Vol/Avg. Vol:=41.28K / 80.00K
Today's Range:=15.50 - 15.75
Updating Price:=
    $15.61 -0.04 | -0.26%

Updating Change:=-0.04 | -0.26%

(gbl)
Performance YTD:=3.85%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=50.18 / 50.00
Vol/Avg. Vol:=3.32K / 18.00K
Today's Range:=48.83 - 50.18
Updating Price:=
    $48.83 -1.17 | -2.34%

Updating Change:=-1.17 | -2.34%

(gd)
Performance YTD:=0.27%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=70.92 / 71.15
Vol/Avg. Vol:=1.65M / 2.06M
Today's Range:=70.27 - 71.09
Updating Price:=
    $70.32 -0.83 | -1.17%

Updating Change:=-0.83 | -1.17%

(ge)
Performance YTD:=3.66%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.99 / 18.96
Vol/Avg. Vol:=61.42M / 49.07M
Today's Range:=18.50 - 19.04
Updating Price:=
    $18.56 -0.40 | -2.14%

Updating Change:=-0.40 | -2.14%

(gef)
Performance YTD:=3.76%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=64.33 / 64.23
Vol/Avg. Vol:=97.44K / 140.70K
Today's Range:=63.34 - 64.33
Updating Price:=
    $63.41 -0.82 | -1.28%

Updating Change:=-0.82 | -1.28%

(geoi)
Performance YTD:=22.92%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=27.40 / 27.30
Vol/Avg. Vol:=207.84K / 378.10K
Today's Range:=26.45 - 27.45
Updating Price:=
    $26.54 -0.76 | -2.78%

Updating Change:=-0.76 | -2.78%

(get)
Performance YTD:=-12.52%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=31.39 / 31.44
Vol/Avg. Vol:=351.50K / 607.30K
Today's Range:=31.01 - 31.56
Updating Price:=
    $31.37 -0.07 | -0.22%

Updating Change:=-0.07 | -0.22%

(ggp)
Performance YTD:=11.05%
52 Wk Range:=13.42 - 18.27
Open / Prev.Close:=17.15 / 17.19
Vol/Avg. Vol:=1.99M / 4.89M
Today's Range:=17.04 - 17.28
Updating Price:=
    $17.12 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(ggs)
Performance YTD:=65.90%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.20 / 17.22
Vol/Avg. Vol:=59.19K / 136.60K
Today's Range:=17.00 - 17.32
Updating Price:=
    $17.03 -0.19 | -1.10%

Updating Change:=-0.19 | -1.10%

(gild)
Performance YTD:=17.66%
52 Wk Range:=31.76 - 43.49
Open / Prev.Close:=42.46 / 42.64
Vol/Avg. Vol:=7.30M / 7.50M
Today's Range:=42.03 - 42.78
Updating Price:=
    $42.16 -0.48 | -1.13%

Updating Change:=-0.48 | -1.13%

(gksr)
Performance YTD:=12.65%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.73 / 34.82
Vol/Avg. Vol:=54.40K / 64.90K
Today's Range:=34.33 - 35.06
Updating Price:=
    $34.80 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.35 / 9.35
Vol/Avg. Vol:=44.93K / 129.40K
Today's Range:=9.23 - 9.41
Updating Price:=
    $9.24 -0.11 | -1.18%

Updating Change:=-0.11 | -1.18%

(glng)
Performance YTD:=160.89%
52 Wk Range:=9.66 - 39.90
Open / Prev.Close:=39.52 / 39.16
Vol/Avg. Vol:=249.08K / 642.90K
Today's Range:=38.76 - 39.77
Updating Price:=
    $38.88 -0.28 | -0.72%

Updating Change:=-0.28 | -0.72%

(gmcr)
Performance YTD:=179.25%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=92.14 / 91.76
Vol/Avg. Vol:=2.66M / 2.51M
Today's Range:=91.61 - 92.70
Updating Price:=
    $92.06 0.30 | 0.33%

Updating Change:=0.30 | 0.33%

(gmt)
Performance YTD:=7.94%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=37.97 / 38.08
Vol/Avg. Vol:=374.89K / 364.20K
Today's Range:=37.55 - 38.27
Updating Price:=
    $38.26 0.18 | 0.47%

Updating Change:=0.18 | 0.47%

(gntx)
Performance YTD:=3.55%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.60 / 30.61
Vol/Avg. Vol:=928.64K / 739.90K
Today's Range:=29.84 - 30.61
Updating Price:=
    $30.11 -0.50 | -1.63%

Updating Change:=-0.50 | -1.63%

(goog)
Performance YTD:=4.21%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=618.05 / 618.98
Vol/Avg. Vol:=2.28M / 2.90M
Today's Range:=617.22 - 627.50
Updating Price:=
    $622.52 3.54 | 0.57%

Updating Change:=3.54 | 0.57%

(gps)
Performance YTD:=-11.88%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.49 / 19.51
Vol/Avg. Vol:=5.81M / 8.64M
Today's Range:=19.28 - 19.60
Updating Price:=
    $19.58 0.07 | 0.36%

Updating Change:=0.07 | 0.36%

(grb)
Performance YTD:=40.28%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.05 / 11.04
Vol/Avg. Vol:=87.08K / 493.50K
Today's Range:=11.02 - 11.10
Updating Price:=
    $11.02 -0.02 | -0.18%

Updating Change:=-0.02 | -0.18%

(grmn)
Performance YTD:=5.07%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.46 / 32.56
Vol/Avg. Vol:=1.16M / 1.37M
Today's Range:=32.22 - 33.01
Updating Price:=
    $32.86 0.30 | 0.92%

Updating Change:=0.30 | 0.92%

(gsat)
Performance YTD:=-20.00%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.16 / 1.16
Vol/Avg. Vol:=267.60K / 334.60K
Today's Range:=1.11 - 1.20
Updating Price:=
    $1.12 -0.04 | -3.45%

Updating Change:=-0.04 | -3.45%

(gsbc)
Performance YTD:=-16.36%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.83 / 19.73
Vol/Avg. Vol:=9.01K / 22.90K
Today's Range:=19.40 - 19.91
Updating Price:=
    $19.49 -0.24 | -1.22%

Updating Change:=-0.24 | -1.22%

(gsm)
Performance YTD:=45.29%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=24.93 / 24.83
Vol/Avg. Vol:=612.89K / 815.40K
Today's Range:=24.15 - 25.08
Updating Price:=
    $24.26 -0.57 | -2.30%

Updating Change:=-0.57 | -2.30%

(gti)
Performance YTD:=11.14%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.97 / 22.05
Vol/Avg. Vol:=1.29M / 1.33M
Today's Range:=21.42 - 22.01
Updating Price:=
    $21.53 -0.52 | -2.36%

Updating Change:=-0.52 | -2.36%

(gty)
Performance YTD:=-18.96%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.40 / 25.35
Vol/Avg. Vol:=129.99K / 207.80K
Today's Range:=25.11 - 25.50
Updating Price:=
    $25.31 -0.04 | -0.16%

Updating Change:=-0.04 | -0.16%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=-3.48%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.10 / 1.11
Vol/Avg. Vol:=887.08K / 1.19M
Today's Range:=1.06 - 1.12
Updating Price:=
    $1.07 -0.04 | -3.60%

Updating Change:=-0.04 | -3.60%

(hal)
Performance YTD:=40.26%
52 Wk Range:=27.36 - 57.77
Open / Prev.Close:=57.50 / 57.27
Vol/Avg. Vol:=11.25M / 11.65M
Today's Range:=0.00 - 57.53
Updating Price:=
    $56.55 -0.72 | -1.26%

Updating Change:=-0.72 | -1.26%

(halo)
Performance YTD:=-11.36%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.03 / 7.02
Vol/Avg. Vol:=152.76K / 364.60K
Today's Range:=6.96 - 7.07
Updating Price:=
    $7.00 -0.02 | -0.28%

Updating Change:=-0.02 | -0.28%

(hans)
Performance YTD:=51.45%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=79.41 / 79.18
Vol/Avg. Vol:=927.61K / 904.00K
Today's Range:=77.49 - 79.62
Updating Price:=
    $77.54 -1.64 | -2.07%

Updating Change:=-1.64 | -2.07%

(hbcp)
Performance YTD:=4.63%
52 Wk Range:=12.63 - 16.19
Open / Prev.Close:=14.25 / 14.46
Vol/Avg. Vol:=9.43K / 31.10K
Today's Range:=14.25 - 14.65
Updating Price:=
    $14.64 0.18 | 1.24%

Updating Change:=0.18 | 1.24%

(hckt)
Performance YTD:=38.18%
52 Wk Range:=2.96 - 5.24
Open / Prev.Close:=4.87 / 4.85
Vol/Avg. Vol:=87.11K / 135.50K
Today's Range:=4.80 - 4.91
Updating Price:=
    $4.83 -0.02 | -0.41%

Updating Change:=-0.02 | -0.41%

(hcp)
Performance YTD:=1.36%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.18 / 37.29
Vol/Avg. Vol:=2.26M / 2.67M
Today's Range:=36.97 - 37.53
Updating Price:=
    $37.52 0.23 | 0.62%

Updating Change:=0.23 | 0.62%

(hd)
Performance YTD:=4.54%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=36.70 / 36.65
Vol/Avg. Vol:=8.95M / 10.76M
Today's Range:=36.37 - 36.96
Updating Price:=
    $36.40 -0.25 | -0.68%

Updating Change:=-0.25 | -0.68%

(he)
Performance YTD:=8.34%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.65 / 24.69
Vol/Avg. Vol:=215.17K / 367.40K
Today's Range:=24.45 - 24.71
Updating Price:=
    $24.48 -0.21 | -0.85%

Updating Change:=-0.21 | -0.85%

(hees)
Performance YTD:=13.57%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=13.19 / 13.14
Vol/Avg. Vol:=77.33K / 159.90K
Today's Range:=12.78 - 13.19
Updating Price:=
    $13.00 -0.14 | -1.07%

Updating Change:=-0.14 | -1.07%

(hele)
Performance YTD:=12.84%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.68 / 33.56
Vol/Avg. Vol:=112.46K / 195.20K
Today's Range:=33.25 - 33.84
Updating Price:=
    $33.32 -0.24 | -0.72%

Updating Change:=-0.24 | -0.72%

(hgr)
Performance YTD:=11.09%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=23.58 / 23.54
Vol/Avg. Vol:=136.85K / 172.30K
Today's Range:=23.13 - 23.58
Updating Price:=
    $23.24 -0.30 | -1.27%

Updating Change:=-0.30 | -1.27%

(hgsi)
Performance YTD:=-11.47%
52 Wk Range:=20.83 - 30.48
Open / Prev.Close:=21.14 / 21.15
Vol/Avg. Vol:=3.32M / 2.27M
Today's Range:=21.09 - 21.65
Updating Price:=
    $21.27 0.12 | 0.57%

Updating Change:=0.12 | 0.57%

(hhgp)
Performance YTD:=-0.17%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.80 / 5.82
Vol/Avg. Vol:=119.51K / 96.10K
Today's Range:=5.79 - 6.13
Updating Price:=
    $6.00 0.18 | 3.09%

Updating Change:=0.18 | 3.09%

(hibb)
Performance YTD:=10.16%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=40.79 / 40.65
Vol/Avg. Vol:=249.67K / 377.40K
Today's Range:=40.10 - 41.11
Updating Price:=
    $40.83 0.18 | 0.44%

Updating Change:=0.18 | 0.44%

(hig)
Performance YTD:=-10.61%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=23.72 / 23.68
Vol/Avg. Vol:=4.90M / 4.66M
Today's Range:=23.55 - 23.96
Updating Price:=
    $23.61 -0.07 | -0.30%

Updating Change:=-0.07 | -0.30%

(hk)
Performance YTD:=109.92%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.33 / 38.31
Vol/Avg. Vol:=18.81M / 13.19M
Today's Range:=38.32 - 38.37
Updating Price:=
    $38.33 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(hls)
Performance YTD:=20.47%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.00 / 24.95
Vol/Avg. Vol:=607.12K / 893.30K
Today's Range:=24.71 - 25.12
Updating Price:=
    $24.92 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(hma)
Performance YTD:=2.41%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=9.77 / 9.77
Vol/Avg. Vol:=4.75M / 3.15M
Today's Range:=9.65 - 9.81
Updating Price:=
    $9.70 -0.07 | -0.72%

Updating Change:=-0.07 | -0.72%

(hme)
Performance YTD:=18.99%
52 Wk Range:=47.60 - 67.27
Open / Prev.Close:=66.18 / 66.03
Vol/Avg. Vol:=222.90K / 383.40K
Today's Range:=65.65 - 66.62
Updating Price:=
    $66.47 0.44 | 0.67%

Updating Change:=0.44 | 0.67%

(hmsy)
Performance YTD:=18.74%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.11 / 76.91
Vol/Avg. Vol:=55.40K / 155.90K
Today's Range:=75.63 - 77.11
Updating Price:=
    $76.04 -0.87 | -1.13%

Updating Change:=-0.87 | -1.13%

(hog)
Performance YTD:=31.84%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.61 / 45.71
Vol/Avg. Vol:=2.06M / 2.59M
Today's Range:=45.32 - 45.89
Updating Price:=
    $45.51 -0.20 | -0.44%

Updating Change:=-0.20 | -0.44%

(hott)
Performance YTD:=25.81%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.94 / 7.91
Vol/Avg. Vol:=300.22K / 676.90K
Today's Range:=7.79 - 7.97
Updating Price:=
    $7.85 -0.06 | -0.76%

Updating Change:=-0.06 | -0.76%

(hp)
Performance YTD:=49.75%
52 Wk Range:=35.56 - 72.77
Open / Prev.Close:=72.90 / 72.60
Vol/Avg. Vol:=2.21M / 1.47M
Today's Range:=72.24 - 73.40
Updating Price:=
    $72.57 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(hpq)
Performance YTD:=-11.90%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=37.09 / 37.09
Vol/Avg. Vol:=12.98M / 19.94M
Today's Range:=37.04 - 37.70
Updating Price:=
    $37.47 0.38 | 1.02%

Updating Change:=0.38 | 1.02%

(hpt)
Performance YTD:=10.42%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.60 / 25.44
Vol/Avg. Vol:=488.64K / 811.80K
Today's Range:=25.31 - 25.74
Updating Price:=
    $25.56 0.12 | 0.47%

Updating Change:=0.12 | 0.47%

(hpy)
Performance YTD:=30.09%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.04 / 20.06
Vol/Avg. Vol:=172.07K / 328.40K
Today's Range:=19.42 - 20.04
Updating Price:=
    $19.49 -0.57 | -2.84%

Updating Change:=-0.57 | -2.84%

(hrg)
Performance YTD:=-9.37%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.58 / 5.61
Vol/Avg. Vol:=23.79K / 59.60K
Today's Range:=5.56 - 5.68
Updating Price:=
    $5.62 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(hrs)
Performance YTD:=-5.17%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=43.06 / 42.96
Vol/Avg. Vol:=614.07K / 1.15M
Today's Range:=42.43 - 43.06
Updating Price:=
    $42.71 -0.25 | -0.58%

Updating Change:=-0.25 | -0.58%

(hrz)
Performance YTD:=-74.37%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.11 / 1.12
Vol/Avg. Vol:=287.26K / 1.74M
Today's Range:=1.10 - 1.14
Updating Price:=
    $1.11 -0.01 | -0.89%

Updating Change:=-0.01 | -0.89%

(hsic)
Performance YTD:=16.78%
52 Wk Range:=50.97 - 74.98
Open / Prev.Close:=71.88 / 71.69
Vol/Avg. Vol:=920.54K / 451.00K
Today's Range:=69.05 - 71.88
Updating Price:=
    $69.21 -2.48 | -3.46%

Updating Change:=-2.48 | -3.46%

(hsp)
Performance YTD:=-5.64%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.68 / 52.55
Vol/Avg. Vol:=1.18M / 1.33M
Today's Range:=52.04 - 52.77
Updating Price:=
    $52.10 -0.45 | -0.86%

Updating Change:=-0.45 | -0.86%

(ht)
Performance YTD:=-19.24%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.32 / 5.33
Vol/Avg. Vol:=501.87K / 1.13M
Today's Range:=5.26 - 5.41
Updating Price:=
    $5.33 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.37 / 10.37
Vol/Avg. Vol:=132.02K / 226.60K
Today's Range:=10.30 - 10.44
Updating Price:=
    $10.32 -0.05 | -0.48%

Updating Change:=-0.05 | -0.48%

(hts)
Performance YTD:=-5.81%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=28.51 / 28.51
Vol/Avg. Vol:=1.02M / 1.09M
Today's Range:=28.27 - 28.63
Updating Price:=
    $28.48 -0.03 | -0.11%

Updating Change:=-0.03 | -0.11%

(hurn)
Performance YTD:=17.43%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=31.06 / 31.06
Vol/Avg. Vol:=76.68K / 103.20K
Today's Range:=30.60 - 31.23
Updating Price:=
    $30.95 -0.11 | -0.35%

Updating Change:=-0.11 | -0.35%

(hwkn)
Performance YTD:=-16.73%
52 Wk Range:=27.70 - 50.18
Open / Prev.Close:=37.21 / 36.97
Vol/Avg. Vol:=51.74K / 61.50K
Today's Range:=35.52 - 37.43
Updating Price:=
    $35.60 -1.37 | -3.71%

Updating Change:=-1.37 | -3.71%

(iaci)
Performance YTD:=32.72%
52 Wk Range:=23.34 - 39.39
Open / Prev.Close:=38.26 / 38.09
Vol/Avg. Vol:=761.07K / 1.09M
Today's Range:=37.46 - 38.26
Updating Price:=
    $37.79 -0.30 | -0.79%

Updating Change:=-0.30 | -0.79%

(ibm)
Performance YTD:=25.17%
52 Wk Range:=122.28 - 185.63
Open / Prev.Close:=182.95 / 183.70
Vol/Avg. Vol:=3.85M / 5.25M
Today's Range:=182.65 - 184.05
Updating Price:=
    $183.03 -0.67 | -0.36%

Updating Change:=-0.67 | -0.36%

(iboc)
Performance YTD:=-13.93%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.20 / 17.24
Vol/Avg. Vol:=87.11K / 208.20K
Today's Range:=17.00 - 17.31
Updating Price:=
    $17.02 -0.22 | -1.28%

Updating Change:=-0.22 | -1.28%

(icge)
Performance YTD:=-14.81%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=12.20 / 12.14
Vol/Avg. Vol:=226.26K / 135.80K
Today's Range:=11.91 - 12.33
Updating Price:=
    $12.08 -0.06 | -0.49%

Updating Change:=-0.06 | -0.49%

(icog)
Performance YTD:=86.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 441.90K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=10.81%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.42 / 7.38
Vol/Avg. Vol:=1.07M / 1.66M
Today's Range:=7.29 - 7.50
Updating Price:=
    $7.30 -0.08 | -1.08%

Updating Change:=-0.08 | -1.08%

(idxx)
Performance YTD:=25.12%
52 Wk Range:=54.80 - 87.29
Open / Prev.Close:=86.36 / 86.61
Vol/Avg. Vol:=338.33K / 263.00K
Today's Range:=85.35 - 86.49
Updating Price:=
    $85.35 -1.26 | -1.45%

Updating Change:=-1.26 | -1.45%

(ihs)
Performance YTD:=-0.42%
52 Wk Range:=60.75 - 89.87
Open / Prev.Close:=80.16 / 80.05
Vol/Avg. Vol:=171.09K / 192.40K
Today's Range:=78.64 - 80.24
Updating Price:=
    $78.66 -1.39 | -1.74%

Updating Change:=-1.39 | -1.74%

(iilg)
Performance YTD:=-15.86%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.62 / 13.58
Vol/Avg. Vol:=40.40K / 207.60K
Today's Range:=13.27 - 13.62
Updating Price:=
    $13.29 -0.29 | -2.14%

Updating Change:=-0.29 | -2.14%

(iivi)
Performance YTD:=18.81%
52 Wk Range:=16.49 - 29.96
Open / Prev.Close:=27.64 / 27.54
Vol/Avg. Vol:=148.42K / 349.20K
Today's Range:=27.40 - 27.81
Updating Price:=
    $27.51 -0.03 | -0.11%

Updating Change:=-0.03 | -0.11%

(ikan)
Performance YTD:=-13.43%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.14 / 1.16
Vol/Avg. Vol:=123.94K / 322.20K
Today's Range:=1.14 - 1.20
Updating Price:=
    $1.19 0.03 | 2.59%

Updating Change:=0.03 | 2.59%

(ilmn)
Performance YTD:=14.10%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=71.53 / 72.27
Vol/Avg. Vol:=3.21M / 1.54M
Today's Range:=68.35 - 71.85
Updating Price:=
    $69.65 -2.62 | -3.63%

Updating Change:=-2.62 | -3.63%

(im)
Performance YTD:=-5.92%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.91 / 17.96
Vol/Avg. Vol:=1.01M / 1.84M
Today's Range:=17.78 - 18.02
Updating Price:=
    $17.81 -0.15 | -0.84%

Updating Change:=-0.15 | -0.84%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=56.48%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=14.44 / 14.49
Vol/Avg. Vol:=804.10K / 759.90K
Today's Range:=13.92 - 14.47
Updating Price:=
    $13.98 -0.51 | -3.52%

Updating Change:=-0.51 | -3.52%

(imn)
Performance YTD:=-13.39%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=8.31 / 8.93
Vol/Avg. Vol:=236.07K / 168.80K
Today's Range:=8.23 - 8.94
Updating Price:=
    $8.76 -0.17 | -1.90%

Updating Change:=-0.17 | -1.90%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.03 / 11.00
Vol/Avg. Vol:=283.61K / 290.50K
Today's Range:=11.00 - 11.12
Updating Price:=
    $11.10 0.10 | 0.91%

Updating Change:=0.10 | 0.91%

(inap)
Performance YTD:=11.18%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.78 / 6.76
Vol/Avg. Vol:=393.65K / 365.60K
Today's Range:=6.55 - 6.78
Updating Price:=
    $6.61 -0.15 | -2.22%

Updating Change:=-0.15 | -2.22%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=61.89%
52 Wk Range:=4.42 - 10.42
Open / Prev.Close:=9.58 / 9.60
Vol/Avg. Vol:=38.86K / 75.50K
Today's Range:=8.75 - 9.58
Updating Price:=
    $8.88 -0.72 | -7.50%

Updating Change:=-0.72 | -7.50%

(infy)
Performance YTD:=-17.36%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=63.12 / 62.87
Vol/Avg. Vol:=946.56K / 1.65M
Today's Range:=62.78 - 63.40
Updating Price:=
    $63.16 0.29 | 0.46%

Updating Change:=0.29 | 0.46%

(ino)
Performance YTD:=-42.61%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.66 / 0.66
Vol/Avg. Vol:=347.94K / 815.50K
Today's Range:=0.64 - 0.68
Updating Price:=
    $0.64 -0.02 | -3.03%

Updating Change:=-0.02 | -3.03%

(intc)
Performance YTD:=9.51%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=23.03 / 23.03
Vol/Avg. Vol:=44.62M / 62.61M
Today's Range:=22.83 - 23.15
Updating Price:=
    $22.90 -0.14 | -0.59%

Updating Change:=-0.14 | -0.59%

(intu)
Performance YTD:=-1.26%
52 Wk Range:=38.05 - 56.46
Open / Prev.Close:=48.68 / 48.68
Vol/Avg. Vol:=3.87M / 2.45M
Today's Range:=48.30 - 48.95
Updating Price:=
    $48.61 -0.07 | -0.14%

Updating Change:=-0.07 | -0.14%

(io)
Performance YTD:=27.48%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.87 / 10.81
Vol/Avg. Vol:=1.62M / 1.89M
Today's Range:=10.74 - 11.12
Updating Price:=
    $10.97 0.16 | 1.48%

Updating Change:=0.16 | 1.48%

(ipcc)
Performance YTD:=-14.30%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=53.13 / 52.96
Vol/Avg. Vol:=16.19K / 44.00K
Today's Range:=52.54 - 53.13
Updating Price:=
    $52.57 -0.39 | -0.74%

Updating Change:=-0.39 | -0.74%

(ipcm)
Performance YTD:=31.56%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=51.16 / 51.32
Vol/Avg. Vol:=177.04K / 91.90K
Today's Range:=50.30 - 51.66
Updating Price:=
    $50.93 -0.39 | -0.76%

Updating Change:=-0.39 | -0.76%

(ipg)
Performance YTD:=17.98%
52 Wk Range:=8.11 - 13.35
Open / Prev.Close:=12.50 / 12.53
Vol/Avg. Vol:=4.33M / 8.13M
Today's Range:=12.35 - 12.55
Updating Price:=
    $12.49 -0.04 | -0.32%

Updating Change:=-0.04 | -0.32%

(ipgp)
Performance YTD:=110.12%
52 Wk Range:=15.90 - 78.59
Open / Prev.Close:=66.25 / 66.44
Vol/Avg. Vol:=263.30K / 510.10K
Today's Range:=64.81 - 67.16
Updating Price:=
    $64.95 -1.49 | -2.24%

Updating Change:=-1.49 | -2.24%

(ipi)
Performance YTD:=-8.72%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.98 / 34.04
Vol/Avg. Vol:=518.87K / 781.10K
Today's Range:=33.48 - 34.35
Updating Price:=
    $33.86 -0.18 | -0.53%

Updating Change:=-0.18 | -0.53%

(ipxl)
Performance YTD:=0.55%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=20.32 / 20.22
Vol/Avg. Vol:=605.36K / 675.40K
Today's Range:=20.21 - 20.72
Updating Price:=
    $20.35 0.13 | 0.64%

Updating Change:=0.13 | 0.64%

(ir)
Performance YTD:=-15.57%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=39.71 / 39.76
Vol/Avg. Vol:=5.98M / 3.31M
Today's Range:=39.12 - 39.96
Updating Price:=
    $39.60 -0.16 | -0.40%

Updating Change:=-0.16 | -0.40%

(irc)
Performance YTD:=3.75%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=9.14 / 9.13
Vol/Avg. Vol:=161.51K / 469.90K
Today's Range:=9.03 - 9.17
Updating Price:=
    $9.11 -0.02 | -0.22%

Updating Change:=-0.02 | -0.22%

(irm)
Performance YTD:=38.46%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.50 / 34.63
Vol/Avg. Vol:=1.55M / 1.80M
Today's Range:=34.27 - 34.72
Updating Price:=
    $34.36 -0.27 | -0.78%

Updating Change:=-0.27 | -0.78%

(isis)
Performance YTD:=-14.13%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.69 / 8.69
Vol/Avg. Vol:=370.95K / 584.30K
Today's Range:=8.61 - 8.72
Updating Price:=
    $8.63 -0.06 | -0.69%

Updating Change:=-0.06 | -0.69%

(isrg)
Performance YTD:=55.57%
52 Wk Range:=246.05 - 415.19
Open / Prev.Close:=400.99 / 400.99
Vol/Avg. Vol:=273.77K / 322.70K
Today's Range:=395.03 - 402.47
Updating Price:=
    $399.07 -1.92 | -0.48%

Updating Change:=-1.92 | -0.48%

(isrl)
Performance YTD:=-22.84%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.14 / 65.05
Vol/Avg. Vol:=939.00 / 3.10K
Today's Range:=62.10 - 65.95
Updating Price:=
    $64.38 -0.67 | -1.03%

Updating Change:=-0.67 | -1.03%

(itc)
Performance YTD:=16.21%
52 Wk Range:=55.74 - 74.67
Open / Prev.Close:=72.02 / 72.03
Vol/Avg. Vol:=235.29K / 246.50K
Today's Range:=71.61 - 72.16
Updating Price:=
    $71.92 -0.11 | -0.15%

Updating Change:=-0.11 | -0.15%

(itri)
Performance YTD:=-11.18%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=49.50 / 49.25
Vol/Avg. Vol:=474.74K / 378.10K
Today's Range:=48.92 - 49.64
Updating Price:=
    $49.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ivac)
Performance YTD:=-29.41%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=9.93 / 9.89
Vol/Avg. Vol:=33.35K / 75.40K
Today's Range:=9.50 - 9.93
Updating Price:=
    $9.55 -0.34 | -3.44%

Updating Change:=-0.34 | -3.44%

(ivc)
Performance YTD:=8.69%
52 Wk Range:=22.59 - 34.52
Open / Prev.Close:=32.82 / 32.78
Vol/Avg. Vol:=100.87K / 147.30K
Today's Range:=32.23 - 32.91
Updating Price:=
    $32.38 -0.40 | -1.22%

Updating Change:=-0.40 | -1.22%

(ivz)
Performance YTD:=-6.11%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=23.00 / 22.59
Vol/Avg. Vol:=5.75M / 4.43M
Today's Range:=22.78 - 23.52
Updating Price:=
    $23.04 0.45 | 1.99%

Updating Change:=0.45 | 1.99%

(ixys)
Performance YTD:=24.78%
52 Wk Range:=8.23 - 15.98
Open / Prev.Close:=14.49 / 14.50
Vol/Avg. Vol:=56.31K / 96.10K
Today's Range:=14.33 - 14.63
Updating Price:=
    $14.44 -0.06 | -0.41%

Updating Change:=-0.06 | -0.41%

(jakk)
Performance YTD:=-1.21%
52 Wk Range:=14.11 - 21.21
Open / Prev.Close:=18.01 / 18.00
Vol/Avg. Vol:=117.63K / 150.10K
Today's Range:=17.72 - 18.02
Updating Price:=
    $17.80 -0.20 | -1.11%

Updating Change:=-0.20 | -1.11%

(jazz)
Performance YTD:=90.90%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=37.60 / 37.57
Vol/Avg. Vol:=518.15K / 774.30K
Today's Range:=36.11 - 38.05
Updating Price:=
    $36.80 -0.77 | -2.05%

Updating Change:=-0.77 | -2.05%

(jbht)
Performance YTD:=15.85%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=46.98 / 47.28
Vol/Avg. Vol:=1.06M / 813.30K
Today's Range:=45.79 - 46.98
Updating Price:=
    $45.89 -1.39 | -2.94%

Updating Change:=-1.39 | -2.94%

(jcp)
Performance YTD:=-3.37%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.20 / 31.22
Vol/Avg. Vol:=4.80M / 5.71M
Today's Range:=30.82 - 31.54
Updating Price:=
    $31.48 0.26 | 0.83%

Updating Change:=0.26 | 0.83%

(jec)
Performance YTD:=-6.22%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.79 / 43.00
Vol/Avg. Vol:=1.62M / 1.27M
Today's Range:=40.84 - 43.17
Updating Price:=
    $41.23 -1.77 | -4.12%

Updating Change:=-1.77 | -4.12%

(jll)
Performance YTD:=10.36%
52 Wk Range:=69.38 - 107.84
Open / Prev.Close:=92.05 / 92.61
Vol/Avg. Vol:=203.43K / 324.10K
Today's Range:=90.71 - 92.77
Updating Price:=
    $92.59 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(jnj)
Performance YTD:=7.11%
52 Wk Range:=56.99 - 68.05
Open / Prev.Close:=66.19 / 66.25
Vol/Avg. Vol:=8.36M / 11.37M
Today's Range:=65.87 - 66.32
Updating Price:=
    $65.94 -0.31 | -0.47%

Updating Change:=-0.31 | -0.47%

(jnpr)
Performance YTD:=-16.93%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.80 / 30.67
Vol/Avg. Vol:=17.55M / 8.62M
Today's Range:=30.78 - 32.17
Updating Price:=
    $31.17 0.50 | 1.63%

Updating Change:=0.50 | 1.63%

(joyg)
Performance YTD:=15.52%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=100.05 / 100.21
Vol/Avg. Vol:=1.13M / 1.91M
Today's Range:=97.81 - 100.06
Updating Price:=
    $98.03 -2.18 | -2.18%

Updating Change:=-2.18 | -2.18%

(jpm)
Performance YTD:=-1.72%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.53 / 41.69
Vol/Avg. Vol:=21.64M / 32.18M
Today's Range:=41.29 - 41.79
Updating Price:=
    $41.45 -0.24 | -0.58%

Updating Change:=-0.24 | -0.58%

(kalu)
Performance YTD:=11.46%
52 Wk Range:=35.54 - 56.91
Open / Prev.Close:=55.78 / 55.83
Vol/Avg. Vol:=106.78K / 168.50K
Today's Range:=54.70 - 56.37
Updating Price:=
    $55.52 -0.31 | -0.56%

Updating Change:=-0.31 | -0.56%

(kar)
Performance YTD:=34.86%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.60 / 18.61
Vol/Avg. Vol:=89.54K / 262.30K
Today's Range:=18.34 - 18.64
Updating Price:=
    $18.42 -0.19 | -1.02%

Updating Change:=-0.19 | -1.02%

(kbh)
Performance YTD:=-32.17%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.16 / 9.15
Vol/Avg. Vol:=2.70M / 4.48M
Today's Range:=9.00 - 9.16
Updating Price:=
    $9.06 -0.09 | -0.98%

Updating Change:=-0.09 | -0.98%

(kbr)
Performance YTD:=27.24%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=38.68 / 38.77
Vol/Avg. Vol:=839.91K / 1.17M
Today's Range:=37.96 - 38.75
Updating Price:=
    $38.02 -0.75 | -1.93%

Updating Change:=-0.75 | -1.93%

(kbw)
Performance YTD:=-35.53%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=18.00 / 18.00
Vol/Avg. Vol:=249.86K / 223.60K
Today's Range:=17.79 - 18.01
Updating Price:=
    $17.97 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(kcg)
Performance YTD:=-18.06%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.32 / 11.30
Vol/Avg. Vol:=776.30K / 1.27M
Today's Range:=11.22 - 11.36
Updating Price:=
    $11.25 -0.05 | -0.44%

Updating Change:=-0.05 | -0.44%

(kcli)
Performance YTD:=-9.78%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=29.85 / 29.80
Vol/Avg. Vol:=4.63K / 13.80K
Today's Range:=29.19 - 29.90
Updating Price:=
    $29.38 -0.42 | -1.41%

Updating Change:=-0.42 | -1.41%

(kelya)
Performance YTD:=-12.71%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.41 / 16.41
Vol/Avg. Vol:=68.75K / 190.20K
Today's Range:=16.06 - 16.42
Updating Price:=
    $16.16 -0.25 | -1.52%

Updating Change:=-0.25 | -1.52%

(kerx)
Performance YTD:=1.53%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.65 / 4.65
Vol/Avg. Vol:=1.45M / 1.21M
Today's Range:=4.47 - 4.70
Updating Price:=
    $4.48 -0.17 | -3.66%

Updating Change:=-0.17 | -3.66%

(keyn)
Performance YTD:=48.91%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=21.70 / 21.77
Vol/Avg. Vol:=212.76K / 148.20K
Today's Range:=21.43 - 21.79
Updating Price:=
    $21.67 -0.10 | -0.46%

Updating Change:=-0.10 | -0.46%

(kft)
Performance YTD:=11.17%
52 Wk Range:=28.76 - 36.02
Open / Prev.Close:=35.09 / 35.03
Vol/Avg. Vol:=7.38M / 9.05M
Today's Range:=34.83 - 35.10
Updating Price:=
    $34.89 -0.14 | -0.40%

Updating Change:=-0.14 | -0.40%

(kirk)
Performance YTD:=-20.46%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.13 / 11.16
Vol/Avg. Vol:=44.02K / 164.10K
Today's Range:=11.13 - 11.40
Updating Price:=
    $11.17 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(klac)
Performance YTD:=13.98%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=44.06 / 44.04
Vol/Avg. Vol:=2.07M / 2.61M
Today's Range:=43.67 - 44.60
Updating Price:=
    $43.71 -0.33 | -0.75%

Updating Change:=-0.33 | -0.75%

(klic)
Performance YTD:=37.50%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.90 / 9.90
Vol/Avg. Vol:=1.41M / 2.07M
Today's Range:=9.70 - 10.01
Updating Price:=
    $9.85 -0.05 | -0.51%

Updating Change:=-0.05 | -0.51%

(kmt)
Performance YTD:=12.14%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=44.21 / 44.25
Vol/Avg. Vol:=840.95K / 923.40K
Today's Range:=43.18 - 44.21
Updating Price:=
    $43.26 -0.99 | -2.24%

Updating Change:=-0.99 | -2.24%

(knol)
Performance YTD:=-9.92%
52 Wk Range:=11.05 - 16.13
Open / Prev.Close:=14.13 / 14.08
Vol/Avg. Vol:=93.59K / 120.30K
Today's Range:=13.92 - 14.14
Updating Price:=
    $13.95 -0.13 | -0.92%

Updating Change:=-0.13 | -0.92%

(ko)
Performance YTD:=5.31%
52 Wk Range:=54.43 - 69.82
Open / Prev.Close:=69.35 / 69.26
Vol/Avg. Vol:=5.11M / 7.64M
Today's Range:=69.09 - 69.46
Updating Price:=
    $69.18 -0.08 | -0.12%

Updating Change:=-0.08 | -0.12%

(ks)
Performance YTD:=6.08%
52 Wk Range:=10.49 - 17.90
Open / Prev.Close:=16.22 / 16.23
Vol/Avg. Vol:=193.11K / 214.40K
Today's Range:=16.01 - 16.25
Updating Price:=
    $16.05 -0.18 | -1.11%

Updating Change:=-0.18 | -1.11%

(kss)
Performance YTD:=2.94%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.08 / 55.94
Vol/Avg. Vol:=2.37M / 4.11M
Today's Range:=55.66 - 56.45
Updating Price:=
    $56.11 0.17 | 0.30%

Updating Change:=0.17 | 0.30%

(ksws)
Performance YTD:=-10.59%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.19 / 11.15
Vol/Avg. Vol:=69.01K / 96.80K
Today's Range:=11.00 - 11.23
Updating Price:=
    $11.01 -0.14 | -1.26%

Updating Change:=-0.14 | -1.26%

(ktos)
Performance YTD:=-16.70%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=10.96 / 10.97
Vol/Avg. Vol:=218.14K / 194.80K
Today's Range:=10.67 - 10.98
Updating Price:=
    $10.70 -0.27 | -2.46%

Updating Change:=-0.27 | -2.46%

(kvhi)
Performance YTD:=-6.36%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.24 / 11.19
Vol/Avg. Vol:=21.08K / 85.10K
Today's Range:=11.12 - 11.41
Updating Price:=
    $11.27 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(kwk)
Performance YTD:=-2.71%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.33 / 14.34
Vol/Avg. Vol:=3.11M / 3.24M
Today's Range:=14.21 - 14.56
Updating Price:=
    $14.39 0.05 | 0.35%

Updating Change:=0.05 | 0.35%

(labl)
Performance YTD:=11.87%
52 Wk Range:=11.93 - 25.32
Open / Prev.Close:=21.88 / 21.77
Vol/Avg. Vol:=33.40K / 40.50K
Today's Range:=20.42 - 21.88
Updating Price:=
    $21.31 -0.46 | -2.11%

Updating Change:=-0.46 | -2.11%

(lamr)
Performance YTD:=-32.86%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=26.79 / 26.75
Vol/Avg. Vol:=277.92K / 788.40K
Today's Range:=26.26 - 26.93
Updating Price:=
    $26.40 -0.35 | -1.31%

Updating Change:=-0.35 | -1.31%

(laws)
Performance YTD:=-22.06%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.40 / 19.40
Vol/Avg. Vol:=2.66K / 16.20K
Today's Range:=19.30 - 19.58
Updating Price:=
    $19.53 0.13 | 0.67%

Updating Change:=0.13 | 0.67%

(layn)
Performance YTD:=-11.68%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.29 / 30.40
Vol/Avg. Vol:=77.34K / 115.30K
Today's Range:=29.90 - 30.47
Updating Price:=
    $30.23 -0.17 | -0.56%

Updating Change:=-0.17 | -0.56%

(laz)
Performance YTD:=-8.41%
52 Wk Range:=29.39 - 46.54
Open / Prev.Close:=36.44 / 36.17
Vol/Avg. Vol:=406.87K / 816.40K
Today's Range:=35.92 - 36.44
Updating Price:=
    $36.12 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-10.39%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.84 / 9.83
Vol/Avg. Vol:=41.28K / 41.70K
Today's Range:=9.74 - 9.93
Updating Price:=
    $9.78 -0.05 | -0.51%

Updating Change:=-0.05 | -0.51%

(lci)
Performance YTD:=-14.67%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.76 / 4.77
Vol/Avg. Vol:=73.34K / 158.40K
Today's Range:=4.71 - 4.79
Updating Price:=
    $4.73 -0.04 | -0.84%

Updating Change:=-0.04 | -0.84%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=5.12%
52 Wk Range:=35.42 - 57.03
Open / Prev.Close:=51.80 / 51.88
Vol/Avg. Vol:=905.53K / 982.10K
Today's Range:=50.33 - 51.80
Updating Price:=
    $50.67 -1.21 | -2.33%

Updating Change:=-1.21 | -2.33%

(leg)
Performance YTD:=3.34%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.48 / 23.52
Vol/Avg. Vol:=924.26K / 1.57M
Today's Range:=23.11 - 23.48
Updating Price:=
    $23.16 -0.36 | -1.53%

Updating Change:=-0.36 | -1.53%

(lfus)
Performance YTD:=19.80%
52 Wk Range:=34.64 - 66.38
Open / Prev.Close:=56.33 / 56.38
Vol/Avg. Vol:=60.36K / 125.40K
Today's Range:=55.36 - 56.47
Updating Price:=
    $55.41 -0.97 | -1.72%

Updating Change:=-0.97 | -1.72%

(life)
Performance YTD:=-7.57%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=50.95 / 51.30
Vol/Avg. Vol:=3.77M / 2.25M
Today's Range:=49.72 - 51.08
Updating Price:=
    $49.83 -1.47 | -2.87%

Updating Change:=-1.47 | -2.87%

(linc)
Performance YTD:=21.73%
52 Wk Range:=9.73 - 21.54
Open / Prev.Close:=18.92 / 18.88
Vol/Avg. Vol:=402.89K / 316.60K
Today's Range:=18.50 - 19.10
Updating Price:=
    $18.90 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(linta)
Performance YTD:=6.79%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.89 / 16.84
Vol/Avg. Vol:=1.54M / 4.68M
Today's Range:=16.70 - 16.92
Updating Price:=
    $16.81 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(llen)
Performance YTD:=-45.00%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.93 / 5.94
Vol/Avg. Vol:=175.44K / 469.50K
Today's Range:=5.83 - 5.98
Updating Price:=
    $5.90 -0.04 | -0.67%

Updating Change:=-0.04 | -0.67%

(lll)
Performance YTD:=16.46%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=82.17 / 82.09
Vol/Avg. Vol:=687.98K / 877.30K
Today's Range:=80.75 - 82.17
Updating Price:=
    $80.89 -1.20 | -1.46%

Updating Change:=-1.20 | -1.46%

(lltc)
Performance YTD:=-10.09%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=31.09 / 31.10
Vol/Avg. Vol:=4.80M / 2.51M
Today's Range:=31.09 - 31.88
Updating Price:=
    $31.20 0.10 | 0.32%

Updating Change:=0.10 | 0.32%

(lm)
Performance YTD:=-11.77%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.90 / 32.00
Vol/Avg. Vol:=1.63M / 1.78M
Today's Range:=31.78 - 32.34
Updating Price:=
    $32.14 0.14 | 0.44%

Updating Change:=0.14 | 0.44%

(lng)
Performance YTD:=92.75%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.79 / 10.64
Vol/Avg. Vol:=3.52M / 3.54M
Today's Range:=10.25 - 10.86
Updating Price:=
    $10.29 -0.35 | -3.29%

Updating Change:=-0.35 | -3.29%

(logm)
Performance YTD:=-22.01%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=34.58 / 34.58
Vol/Avg. Vol:=239.32K / 353.60K
Today's Range:=33.94 - 35.16
Updating Price:=
    $34.85 0.27 | 0.78%

Updating Change:=0.27 | 0.78%

(loop)
Performance YTD:=64.81%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.29 / 18.31
Vol/Avg. Vol:=82.22K / 572.60K
Today's Range:=18.26 - 18.36
Updating Price:=
    $18.34 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(lpnt)
Performance YTD:=0.76%
52 Wk Range:=29.70 - 43.45
Open / Prev.Close:=37.15 / 37.03
Vol/Avg. Vol:=762.61K / 439.20K
Today's Range:=36.50 - 37.23
Updating Price:=
    $36.59 -0.44 | -1.19%

Updating Change:=-0.44 | -1.19%

(lpx)
Performance YTD:=-14.80%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.06 / 8.06
Vol/Avg. Vol:=1.37M / 2.19M
Today's Range:=7.98 - 8.10
Updating Price:=
    $8.02 -0.04 | -0.50%

Updating Change:=-0.04 | -0.50%

(lrcx)
Performance YTD:=-14.99%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=43.86 / 44.02
Vol/Avg. Vol:=1.53M / 2.53M
Today's Range:=43.70 - 44.59
Updating Price:=
    $43.83 -0.19 | -0.43%

Updating Change:=-0.19 | -0.43%

(lse)
Performance YTD:=-23.71%
52 Wk Range:=4.41 - 6.32
Open / Prev.Close:=4.42 / 4.44
Vol/Avg. Vol:=595.54K / 283.20K
Today's Range:=4.24 - 4.43
Updating Price:=
    $4.36 -0.08 | -1.80%

Updating Change:=-0.08 | -1.80%

(lsi)
Performance YTD:=10.02%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.61 / 6.59
Vol/Avg. Vol:=9.07M / 7.01M
Today's Range:=6.60 - 6.80
Updating Price:=
    $6.69 0.10 | 1.52%

Updating Change:=0.10 | 1.52%

(lstr)
Performance YTD:=15.97%
52 Wk Range:=35.10 - 49.66
Open / Prev.Close:=47.08 / 47.48
Vol/Avg. Vol:=429.13K / 324.40K
Today's Range:=46.11 - 47.54
Updating Price:=
    $46.58 -0.90 | -1.90%

Updating Change:=-0.90 | -1.90%

(lstza)
Performance YTD:=17.22%
52 Wk Range:=53.30 - 81.36
Open / Prev.Close:=78.24 / 77.93
Vol/Avg. Vol:=196.10K / 309.40K
Today's Range:=77.72 - 78.91
Updating Price:=
    $77.79 -0.14 | -0.18%

Updating Change:=-0.14 | -0.18%

(ltm)
Performance YTD:=4.39%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=42.58 / 42.79
Vol/Avg. Vol:=589.52K / 435.80K
Today's Range:=42.22 - 43.23
Updating Price:=
    $42.74 -0.05 | -0.12%

Updating Change:=-0.05 | -0.12%

(ltre)
Performance YTD:=6.80%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.12 / 10.21
Vol/Avg. Vol:=7.30K / 28.40K
Today's Range:=10.11 - 10.40
Updating Price:=
    $10.28 0.07 | 0.69%

Updating Change:=0.07 | 0.69%

(lvs)
Performance YTD:=0.50%
52 Wk Range:=25.05 - 55.47
Open / Prev.Close:=46.15 / 46.18
Vol/Avg. Vol:=15.67M / 14.62M
Today's Range:=45.75 - 46.55
Updating Price:=
    $46.30 0.12 | 0.26%

Updating Change:=0.12 | 0.26%

(lway)
Performance YTD:=16.13%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.09 / 11.09
Vol/Avg. Vol:=11.04K / 15.90K
Today's Range:=11.02 - 11.25
Updating Price:=
    $11.11 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(lxp)
Performance YTD:=13.46%
52 Wk Range:=6.05 - 10.14
Open / Prev.Close:=9.04 / 9.02
Vol/Avg. Vol:=465.69K / 1.44M
Today's Range:=8.88 - 9.04
Updating Price:=
    $8.91 -0.11 | -1.22%

Updating Change:=-0.11 | -1.22%

(lxrx)
Performance YTD:=21.53%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.75 / 1.75
Vol/Avg. Vol:=1.28M / 1.06M
Today's Range:=1.73 - 1.84
Updating Price:=
    $1.82 0.07 | 4.00%

Updating Change:=0.07 | 4.00%

(lxu)
Performance YTD:=89.45%
52 Wk Range:=14.12 - 49.21
Open / Prev.Close:=45.74 / 45.96
Vol/Avg. Vol:=219.13K / 306.40K
Today's Range:=44.00 - 45.75
Updating Price:=
    $44.22 -1.74 | -3.79%

Updating Change:=-1.74 | -3.79%

(ma)
Performance YTD:=41.16%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=316.36 / 316.35
Vol/Avg. Vol:=540.51K / 1.07M
Today's Range:=312.37 - 318.65
Updating Price:=
    $312.76 -3.59 | -1.13%

Updating Change:=-3.59 | -1.13%

(mako)
Performance YTD:=108.48%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.24 / 31.73
Vol/Avg. Vol:=806.84K / 906.60K
Today's Range:=30.06 - 32.24
Updating Price:=
    $30.27 -1.46 | -4.60%

Updating Change:=-1.46 | -4.60%

(mapp)
Performance YTD:=-4.84%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.98 / 15.93
Vol/Avg. Vol:=58.92K / 119.80K
Today's Range:=15.47 - 15.98
Updating Price:=
    $15.50 -0.43 | -2.70%

Updating Change:=-0.43 | -2.70%

(mas)
Performance YTD:=-9.40%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.03 / 11.47
Vol/Avg. Vol:=11.12M / 5.76M
Today's Range:=0.01 - 11.58
Updating Price:=
    $11.11 -0.36 | -3.14%

Updating Change:=-0.36 | -3.14%

(mat)
Performance YTD:=6.61%
52 Wk Range:=20.60 - 28.49
Open / Prev.Close:=27.17 / 27.11
Vol/Avg. Vol:=3.24M / 3.54M
Today's Range:=26.90 - 27.26
Updating Price:=
    $27.07 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-46.26%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.55 / 6.54
Vol/Avg. Vol:=301.58K / 250.00K
Today's Range:=6.32 - 6.67
Updating Price:=
    $6.38 -0.16 | -2.45%

Updating Change:=-0.16 | -2.45%

(mbvt)
Performance YTD:=-4.75%
52 Wk Range:=23.10 - 29.31
Open / Prev.Close:=26.25 / 26.25
Vol/Avg. Vol:=8.69K / 9.30K
Today's Range:=25.91 - 26.34
Updating Price:=
    $26.10 -0.15 | -0.57%

Updating Change:=-0.15 | -0.57%

(mcd)
Performance YTD:=14.80%
52 Wk Range:=68.59 - 89.57
Open / Prev.Close:=88.06 / 88.12
Vol/Avg. Vol:=4.13M / 5.73M
Today's Range:=87.83 - 88.45
Updating Price:=
    $88.04 -0.08 | -0.09%

Updating Change:=-0.08 | -0.09%

(mchp)
Performance YTD:=-1.43%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=33.76 / 33.72
Vol/Avg. Vol:=3.82M / 2.56M
Today's Range:=33.76 - 34.34
Updating Price:=
    $34.24 0.52 | 1.54%

Updating Change:=0.52 | 1.54%

(mcri)
Performance YTD:=-7.84%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=11.54 / 11.52
Vol/Avg. Vol:=32.52K / 36.40K
Today's Range:=11.43 - 11.63
Updating Price:=
    $11.50 -0.02 | -0.17%

Updating Change:=-0.02 | -0.17%

(mcrl)
Performance YTD:=-23.02%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.04 / 10.00
Vol/Avg. Vol:=220.62K / 472.50K
Today's Range:=10.01 - 10.19
Updating Price:=
    $10.09 0.09 | 0.90%

Updating Change:=0.09 | 0.90%

(mcy)
Performance YTD:=-11.14%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.13 / 38.22
Vol/Avg. Vol:=148.75K / 151.20K
Today's Range:=37.93 - 38.25
Updating Price:=
    $38.00 -0.22 | -0.58%

Updating Change:=-0.22 | -0.58%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=21.32 / 21.39
Vol/Avg. Vol:=3.40M / 2.85M
Today's Range:=20.63 - 21.40
Updating Price:=
    $21.28 -0.11 | -0.51%

Updating Change:=-0.11 | -0.51%

(mdso)
Performance YTD:=-8.50%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=21.90 / 21.85
Vol/Avg. Vol:=319.73K / 212.90K
Today's Range:=21.55 - 21.98
Updating Price:=
    $21.60 -0.25 | -1.14%

Updating Change:=-0.25 | -1.14%

(mdth)
Performance YTD:=-3.66%
52 Wk Range:=7.25 - 14.96
Open / Prev.Close:=13.37 / 13.44
Vol/Avg. Vol:=110.76K / 81.60K
Today's Range:=13.15 - 13.46
Updating Price:=
    $13.22 -0.22 | -1.64%

Updating Change:=-0.22 | -1.64%

(mdvn)
Performance YTD:=39.49%
52 Wk Range:=9.04 - 25.50
Open / Prev.Close:=21.19 / 21.16
Vol/Avg. Vol:=157.04K / 342.90K
Today's Range:=20.85 - 21.26
Updating Price:=
    $21.06 -0.10 | -0.47%

Updating Change:=-0.10 | -0.47%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=14.63M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-3.17%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=12.10 / 11.62
Vol/Avg. Vol:=1.36M / 1.26M
Today's Range:=11.84 - 12.22
Updating Price:=
    $11.99 0.37 | 3.18%

Updating Change:=0.37 | 3.18%

(meru)
Performance YTD:=-33.20%
52 Wk Range:=10.01 - 27.33
Open / Prev.Close:=10.37 / 10.30
Vol/Avg. Vol:=110.97K / 162.10K
Today's Range:=10.02 - 10.39
Updating Price:=
    $10.07 -0.23 | -2.23%

Updating Change:=-0.23 | -2.23%

(mgln)
Performance YTD:=16.29%
52 Wk Range:=36.57 - 56.76
Open / Prev.Close:=55.12 / 54.98
Vol/Avg. Vol:=85.93K / 238.00K
Today's Range:=54.25 - 55.45
Updating Price:=
    $54.31 -0.67 | -1.22%

Updating Change:=-0.67 | -1.22%

(mgm)
Performance YTD:=6.60%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.79 / 15.83
Vol/Avg. Vol:=14.10M / 22.05M
Today's Range:=15.63 - 15.91
Updating Price:=
    $15.87 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(mgpi)
Performance YTD:=-27.72%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=8.02 / 7.98
Vol/Avg. Vol:=21.49K / 32.80K
Today's Range:=7.85 - 8.02
Updating Price:=
    $7.85 -0.13 | -1.63%

Updating Change:=-0.13 | -1.63%

(mgrc)
Performance YTD:=4.69%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.50 / 27.45
Vol/Avg. Vol:=39.38K / 48.60K
Today's Range:=26.42 - 27.50
Updating Price:=
    $26.60 -0.85 | -3.10%

Updating Change:=-0.85 | -3.10%

(mho)
Performance YTD:=-20.81%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=12.17 / 12.18
Vol/Avg. Vol:=25.14K / 81.80K
Today's Range:=11.97 - 12.17
Updating Price:=
    $12.03 -0.15 | -1.23%

Updating Change:=-0.15 | -1.23%

(mhr)
Performance YTD:=4.58%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.56 / 7.53
Vol/Avg. Vol:=1.64M / 2.26M
Today's Range:=7.36 - 7.59
Updating Price:=
    $7.42 -0.11 | -1.46%

Updating Change:=-0.11 | -1.46%

(mhs)
Performance YTD:=6.92%
52 Wk Range:=43.45 - 66.38
Open / Prev.Close:=64.16 / 65.51
Vol/Avg. Vol:=10.08M / 4.83M
Today's Range:=0.06 - 65.16
Updating Price:=
    $64.58 -0.93 | -1.42%

Updating Change:=-0.93 | -1.42%

(midd)
Performance YTD:=6.24%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=89.60 / 89.69
Vol/Avg. Vol:=156.68K / 110.00K
Today's Range:=86.72 - 89.60
Updating Price:=
    $87.02 -2.67 | -2.98%

Updating Change:=-2.67 | -2.98%

(mig)
Performance YTD:=-5.85%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.63 / 9.65
Vol/Avg. Vol:=124.32K / 238.10K
Today's Range:=9.55 - 9.69
Updating Price:=
    $9.55 -0.10 | -1.04%

Updating Change:=-0.10 | -1.04%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.78%
52 Wk Range:=50.51 - 70.09
Open / Prev.Close:=68.83 / 68.96
Vol/Avg. Vol:=657.45K / 1.27M
Today's Range:=68.52 - 69.15
Updating Price:=
    $68.84 -0.12 | -0.17%

Updating Change:=-0.12 | -0.17%

(mksi)
Performance YTD:=6.90%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.27 / 26.19
Vol/Avg. Vol:=368.30K / 436.50K
Today's Range:=25.97 - 26.41
Updating Price:=
    $25.99 -0.20 | -0.76%

Updating Change:=-0.20 | -0.76%

(mlhr)
Performance YTD:=1.50%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=25.75 / 25.68
Vol/Avg. Vol:=246.21K / 350.20K
Today's Range:=24.63 - 25.78
Updating Price:=
    $24.76 -0.92 | -3.58%

Updating Change:=-0.92 | -3.58%

(mlnk)
Performance YTD:=-34.28%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.41 / 4.41
Vol/Avg. Vol:=62.29K / 153.00K
Today's Range:=4.32 - 4.43
Updating Price:=
    $4.33 -0.08 | -1.81%

Updating Change:=-0.08 | -1.81%

(mlr)
Performance YTD:=20.59%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.20 / 17.16
Vol/Avg. Vol:=56.88K / 55.00K
Today's Range:=16.75 - 17.23
Updating Price:=
    $16.77 -0.39 | -2.27%

Updating Change:=-0.39 | -2.27%

(mmm)
Performance YTD:=10.16%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=91.92 / 95.07
Vol/Avg. Vol:=10.60M / 3.34M
Today's Range:=89.56 - 92.50
Updating Price:=
    $89.96 -5.10 | -5.37%

Updating Change:=-5.10 | -5.37%

(mms)
Performance YTD:=22.96%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.16 / 40.32
Vol/Avg. Vol:=73.89K / 157.50K
Today's Range:=39.78 - 40.34
Updating Price:=
    $39.86 -0.46 | -1.14%

Updating Change:=-0.46 | -1.14%

(mnro)
Performance YTD:=3.56%
52 Wk Range:=25.25 - 38.48
Open / Prev.Close:=35.93 / 35.82
Vol/Avg. Vol:=135.02K / 320.10K
Today's Range:=35.75 - 36.57
Updating Price:=
    $35.88 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=27.64%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.52 / 3.51
Vol/Avg. Vol:=311.49K / 543.10K
Today's Range:=3.40 - 3.52
Updating Price:=
    $3.45 -0.06 | -1.71%

Updating Change:=-0.06 | -1.71%

(mpr)
Performance YTD:=-6.86%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=10.97 / 11.00
Vol/Avg. Vol:=24.52K / 37.60K
Today's Range:=10.80 - 11.03
Updating Price:=
    $10.96 -0.04 | -0.36%

Updating Change:=-0.04 | -0.36%

(mpx)
Performance YTD:=-13.81%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.71 / 5.74
Vol/Avg. Vol:=8.45K / 21.40K
Today's Range:=5.66 - 5.74
Updating Price:=
    $5.66 -0.08 | -1.39%

Updating Change:=-0.08 | -1.39%

(mrcy)
Performance YTD:=-4.19%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.26 / 17.61
Vol/Avg. Vol:=191.72K / 158.80K
Today's Range:=17.26 - 17.79
Updating Price:=
    $17.48 -0.13 | -0.74%

Updating Change:=-0.13 | -0.74%

(mrh)
Performance YTD:=-8.63%
52 Wk Range:=15.16 - 21.03
Open / Prev.Close:=18.25 / 18.22
Vol/Avg. Vol:=307.56K / 446.80K
Today's Range:=18.14 - 18.47
Updating Price:=
    $18.30 0.08 | 0.44%

Updating Change:=0.08 | 0.44%

(mrk)
Performance YTD:=-0.42%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.83 / 35.89
Vol/Avg. Vol:=9.29M / 12.81M
Today's Range:=35.64 - 36.01
Updating Price:=
    $35.79 -0.10 | -0.28%

Updating Change:=-0.10 | -0.28%

(mrvl)
Performance YTD:=-17.57%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.40 / 15.29
Vol/Avg. Vol:=11.18M / 12.23M
Today's Range:=15.35 - 15.93
Updating Price:=
    $15.52 0.23 | 1.50%

Updating Change:=0.23 | 1.50%

(msft)
Performance YTD:=0.00%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.82 / 27.91
Vol/Avg. Vol:=74.13M / 64.02M
Today's Range:=27.78 - 28.14
Updating Price:=
    $28.08 0.17 | 0.61%

Updating Change:=0.17 | 0.61%

(mtb)
Performance YTD:=1.72%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=88.65 / 88.55
Vol/Avg. Vol:=629.90K / 893.70K
Today's Range:=88.13 - 89.38
Updating Price:=
    $88.25 -0.30 | -0.34%

Updating Change:=-0.30 | -0.34%

(mtn)
Performance YTD:=-11.61%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.01 / 46.00
Vol/Avg. Vol:=208.53K / 236.80K
Today's Range:=45.58 - 46.32
Updating Price:=
    $46.05 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(mtrx)
Performance YTD:=17.16%
52 Wk Range:=8.25 - 14.69
Open / Prev.Close:=14.24 / 14.27
Vol/Avg. Vol:=41.26K / 125.50K
Today's Range:=13.92 - 14.24
Updating Price:=
    $13.96 -0.31 | -2.17%

Updating Change:=-0.31 | -2.17%

(mu)
Performance YTD:=-1.62%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.85 / 7.89
Vol/Avg. Vol:=21.33M / 36.97M
Today's Range:=7.80 - 7.99
Updating Price:=
    $7.86 -0.04 | -0.44%

Updating Change:=-0.04 | -0.44%

(mvis)
Performance YTD:=-38.17%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.16 / 1.15
Vol/Avg. Vol:=419.45K / 788.40K
Today's Range:=1.13 - 1.17
Updating Price:=
    $1.14 -0.01 | -0.87%

Updating Change:=-0.01 | -0.87%

(mw)
Performance YTD:=35.91%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.70 / 33.95
Vol/Avg. Vol:=556.30K / 898.80K
Today's Range:=33.54 - 34.48
Updating Price:=
    $33.98 0.03 | 0.09%

Updating Change:=0.03 | 0.09%

(mwa)
Performance YTD:=-15.59%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.53 / 3.52
Vol/Avg. Vol:=749.81K / 1.20M
Today's Range:=3.50 - 3.57
Updating Price:=
    $3.51 -0.01 | -0.28%

Updating Change:=-0.01 | -0.28%

(mwv)
Performance YTD:=26.99%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.18 / 33.22
Vol/Avg. Vol:=986.60K / 1.56M
Today's Range:=32.96 - 33.39
Updating Price:=
    $33.04 -0.18 | -0.54%

Updating Change:=-0.18 | -0.54%

(mww)
Performance YTD:=-43.33%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.42 / 13.39
Vol/Avg. Vol:=2.46M / 3.04M
Today's Range:=13.35 - 13.68
Updating Price:=
    $13.62 0.23 | 1.72%

Updating Change:=0.23 | 1.72%

(mxim)
Performance YTD:=-0.85%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.58 / 23.42
Vol/Avg. Vol:=1.75M / 2.35M
Today's Range:=23.34 - 23.82
Updating Price:=
    $23.40 -0.02 | -0.11%

Updating Change:=-0.02 | -0.11%

(mxl)
Performance YTD:=-32.62%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.27 / 7.25
Vol/Avg. Vol:=66.42K / 136.70K
Today's Range:=7.07 - 7.29
Updating Price:=
    $7.09 -0.16 | -2.21%

Updating Change:=-0.16 | -2.21%

(myl)
Performance YTD:=11.50%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.61 / 23.56
Vol/Avg. Vol:=4.75M / 5.40M
Today's Range:=23.42 - 23.76
Updating Price:=
    $23.55 -0.01 | -0.04%

Updating Change:=-0.01 | -0.04%

(nafc)
Performance YTD:=-13.39%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=36.92 / 36.82
Vol/Avg. Vol:=16.13K / 63.70K
Today's Range:=36.52 - 37.00
Updating Price:=
    $36.63 -0.19 | -0.52%

Updating Change:=-0.19 | -0.52%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=104.57%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=18.27 / 18.37
Vol/Avg. Vol:=29.16K / 71.30K
Today's Range:=17.70 - 18.50
Updating Price:=
    $18.46 0.09 | 0.49%

Updating Change:=0.09 | 0.49%

(nauh)
Performance YTD:=27.11%
52 Wk Range:=4.57 - 10.10
Open / Prev.Close:=9.65 / 9.33
Vol/Avg. Vol:=11.89K / 27.30K
Today's Range:=9.17 - 10.11
Updating Price:=
    $9.51 0.18 | 1.93%

Updating Change:=0.18 | 1.93%

(nc)
Performance YTD:=-12.79%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=94.55 / 94.51
Vol/Avg. Vol:=20.23K / 30.80K
Today's Range:=91.84 - 94.80
Updating Price:=
    $92.85 -1.66 | -1.76%

Updating Change:=-1.66 | -1.76%

(ncs)
Performance YTD:=-17.37%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=11.50 / 11.56
Vol/Avg. Vol:=172.14K / 159.60K
Today's Range:=11.02 - 11.50
Updating Price:=
    $11.16 -0.40 | -3.46%

Updating Change:=-0.40 | -3.46%

(nct)
Performance YTD:=-8.06%
52 Wk Range:=2.40 - 8.85
Open / Prev.Close:=6.11 / 6.16
Vol/Avg. Vol:=351.12K / 1.09M
Today's Range:=6.08 - 6.29
Updating Price:=
    $6.15 -0.01 | -0.16%

Updating Change:=-0.01 | -0.16%

(ndsn)
Performance YTD:=22.94%
52 Wk Range:=30.68 - 59.42
Open / Prev.Close:=56.35 / 56.48
Vol/Avg. Vol:=280.29K / 569.00K
Today's Range:=55.08 - 56.93
Updating Price:=
    $55.25 -1.23 | -2.18%

Updating Change:=-1.23 | -2.18%

(nee)
Performance YTD:=10.68%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.53 / 57.54
Vol/Avg. Vol:=1.81M / 1.59M
Today's Range:=57.28 - 57.80
Updating Price:=
    $57.36 -0.18 | -0.31%

Updating Change:=-0.18 | -0.31%

(neog)
Performance YTD:=11.33%
52 Wk Range:=27.01 - 47.92
Open / Prev.Close:=44.98 / 45.68
Vol/Avg. Vol:=177.50K / 89.80K
Today's Range:=42.70 - 44.98
Updating Price:=
    $42.71 -2.97 | -6.50%

Updating Change:=-2.97 | -6.50%

(netl)
Performance YTD:=21.27%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=38.54 / 38.09
Vol/Avg. Vol:=1.07M / 1.39M
Today's Range:=38.09 - 39.70
Updating Price:=
    $38.27 0.18 | 0.47%

Updating Change:=0.18 | 0.47%

(newp)
Performance YTD:=-2.58%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=16.94 / 16.98
Vol/Avg. Vol:=114.79K / 266.10K
Today's Range:=16.79 - 17.14
Updating Price:=
    $16.81 -0.17 | -1.00%

Updating Change:=-0.17 | -1.00%

(nfg)
Performance YTD:=12.50%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=73.71 / 73.82
Vol/Avg. Vol:=424.72K / 499.00K
Today's Range:=73.54 - 74.15
Updating Price:=
    $73.74 -0.08 | -0.11%

Updating Change:=-0.08 | -0.11%

(nflx)
Performance YTD:=60.23%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=255.62 / 281.53
Vol/Avg. Vol:=13.83M / 4.67M
Today's Range:=251.46 - 268.29
Updating Price:=
    $266.91 -14.62 | -5.19%

Updating Change:=-14.62 | -5.19%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=8.15 / 8.16
Vol/Avg. Vol:=37.46K / 108.40K
Today's Range:=8.00 - 8.27
Updating Price:=
    $8.01 -0.15 | -1.84%

Updating Change:=-0.15 | -1.84%

(ngsx)
Performance YTD:=-72.48%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.80 / 1.75
Vol/Avg. Vol:=198.58K / 129.80K
Today's Range:=1.75 - 1.85
Updating Price:=
    $1.75 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nhi)
Performance YTD:=4.26%
52 Wk Range:=37.00 - 49.55
Open / Prev.Close:=47.00 / 46.94
Vol/Avg. Vol:=74.40K / 91.60K
Today's Range:=46.42 - 47.03
Updating Price:=
    $46.56 -0.38 | -0.81%

Updating Change:=-0.38 | -0.81%

(nihd)
Performance YTD:=-5.13%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.24 / 42.37
Vol/Avg. Vol:=919.09K / 1.54M
Today's Range:=42.19 - 42.89
Updating Price:=
    $42.64 0.27 | 0.64%

Updating Change:=0.27 | 0.64%

(nktr)
Performance YTD:=-44.59%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.15 / 7.12
Vol/Avg. Vol:=1.14M / 958.40K
Today's Range:=6.81 - 7.22
Updating Price:=
    $6.81 -0.31 | -4.35%

Updating Change:=-0.31 | -4.35%

(nor)
Performance YTD:=-6.71%
52 Wk Range:=6.46 - 17.82
Open / Prev.Close:=13.62 / 13.62
Vol/Avg. Vol:=144.39K / 235.80K
Today's Range:=13.30 - 13.62
Updating Price:=
    $13.35 -0.27 | -1.98%

Updating Change:=-0.27 | -1.98%

(nsit)
Performance YTD:=39.13%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.32 / 18.31
Vol/Avg. Vol:=108.96K / 207.90K
Today's Range:=17.91 - 18.46
Updating Price:=
    $17.92 -0.39 | -2.13%

Updating Change:=-0.39 | -2.13%

(nsr)
Performance YTD:=0.65%
52 Wk Range:=21.43 - 27.96
Open / Prev.Close:=26.23 / 26.22
Vol/Avg. Vol:=192.02K / 310.60K
Today's Range:=25.95 - 26.25
Updating Price:=
    $25.96 -0.26 | -0.99%

Updating Change:=-0.26 | -0.99%

(ntap)
Performance YTD:=-9.39%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=49.77 / 49.80
Vol/Avg. Vol:=4.77M / 5.47M
Today's Range:=49.32 - 50.51
Updating Price:=
    $50.18 0.38 | 0.76%

Updating Change:=0.38 | 0.76%

(ntct)
Performance YTD:=-32.94%
52 Wk Range:=14.70 - 27.83
Open / Prev.Close:=15.43 / 15.43
Vol/Avg. Vol:=279.45K / 422.70K
Today's Range:=15.27 - 15.68
Updating Price:=
    $15.62 0.19 | 1.23%

Updating Change:=0.19 | 1.23%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-7.12%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=40.50 / 40.70
Vol/Avg. Vol:=3.61M / 3.58M
Today's Range:=39.50 - 40.57
Updating Price:=
    $39.71 -0.99 | -2.43%

Updating Change:=-0.99 | -2.43%

(nutr)
Performance YTD:=5.00%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=14.97 / 14.90
Vol/Avg. Vol:=20.29K / 20.10K
Today's Range:=14.92 - 15.04
Updating Price:=
    $14.93 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(nuva)
Performance YTD:=26.16%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=31.36 / 32.36
Vol/Avg. Vol:=4.68M / 919.30K
Today's Range:=29.64 - 31.75
Updating Price:=
    $30.48 -1.88 | -5.81%

Updating Change:=-1.88 | -5.81%

(nvax)
Performance YTD:=-17.28%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.02 / 2.01
Vol/Avg. Vol:=267.08K / 898.50K
Today's Range:=2.00 - 2.07
Updating Price:=
    $2.00 -0.01 | -0.50%

Updating Change:=-0.01 | -0.50%

(nvda)
Performance YTD:=-4.16%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.34 / 14.76
Vol/Avg. Vol:=17.35M / 18.92M
Today's Range:=14.19 - 14.70
Updating Price:=
    $14.40 -0.36 | -2.44%

Updating Change:=-0.36 | -2.44%

(nwbi)
Performance YTD:=7.24%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.59 / 12.63
Vol/Avg. Vol:=794.27K / 913.00K
Today's Range:=12.28 - 12.68
Updating Price:=
    $12.28 -0.35 | -2.77%

Updating Change:=-0.35 | -2.77%

(nwe)
Performance YTD:=15.44%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=33.36 / 33.28
Vol/Avg. Vol:=318.78K / 220.20K
Today's Range:=32.78 - 33.36
Updating Price:=
    $32.83 -0.45 | -1.35%

Updating Change:=-0.45 | -1.35%

(nwl)
Performance YTD:=-16.89%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.13 / 15.11
Vol/Avg. Vol:=3.34M / 4.12M
Today's Range:=15.01 - 15.20
Updating Price:=
    $15.10 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(nwsa)
Performance YTD:=11.40%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.24 / 16.22
Vol/Avg. Vol:=32.24M / 26.19M
Today's Range:=15.88 - 16.24
Updating Price:=
    $16.16 -0.06 | -0.40%

Updating Change:=-0.06 | -0.40%

(nxst)
Performance YTD:=54.26%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=9.30 / 9.24
Vol/Avg. Vol:=62.93K / 81.50K
Today's Range:=9.07 - 9.73
Updating Price:=
    $9.20 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(nyny)
Performance YTD:=-17.48%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.83 / 0.85
Vol/Avg. Vol:=348.53K / 320.10K
Today's Range:=0.83 - 1.03
Updating Price:=
    $0.97 0.12 | 14.12%

Updating Change:=0.12 | 14.12%

(nyt)
Performance YTD:=-8.16%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.05 / 9.00
Vol/Avg. Vol:=1.71M / 2.63M
Today's Range:=8.93 - 9.10
Updating Price:=
    $9.01 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(nyx)
Performance YTD:=17.34%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=35.20 / 35.18
Vol/Avg. Vol:=1.54M / 3.88M
Today's Range:=35.19 - 35.45
Updating Price:=
    $35.28 0.10 | 0.28%

Updating Change:=0.10 | 0.28%

(oabc)
Performance YTD:=7.60%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.53 / 14.58
Vol/Avg. Vol:=15.06K / 29.60K
Today's Range:=14.50 - 14.97
Updating Price:=
    $14.50 -0.08 | -0.55%

Updating Change:=-0.08 | -0.55%

(ob)
Performance YTD:=-14.31%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.04 / 12.99
Vol/Avg. Vol:=131.55K / 127.90K
Today's Range:=12.96 - 13.15
Updating Price:=
    $13.00 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(oclr)
Performance YTD:=-54.68%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=6.01 / 5.96
Vol/Avg. Vol:=1.14M / 1.43M
Today's Range:=5.95 - 6.07
Updating Price:=
    $5.99 0.03 | 0.50%

Updating Change:=0.03 | 0.50%

(oeh)
Performance YTD:=-20.94%
52 Wk Range:=8.35 - 14.24
Open / Prev.Close:=10.29 / 10.27
Vol/Avg. Vol:=264.35K / 605.40K
Today's Range:=10.04 - 10.29
Updating Price:=
    $10.05 -0.22 | -2.14%

Updating Change:=-0.22 | -2.14%

(ofix)
Performance YTD:=49.90%
52 Wk Range:=26.00 - 44.57
Open / Prev.Close:=43.38 / 43.47
Vol/Avg. Vol:=241.65K / 136.20K
Today's Range:=42.63 - 43.49
Updating Price:=
    $42.99 -0.48 | -1.10%

Updating Change:=-0.48 | -1.10%

(oksb)
Performance YTD:=-17.42%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.00 / 10.24
Vol/Avg. Vol:=1.57M / 69.50K
Today's Range:=6.25 - 9.03
Updating Price:=
    $6.44 -3.80 | -37.11%

Updating Change:=-3.80 | -37.11%

(ompi)
Performance YTD:=-9.52%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.48 / 10.45
Vol/Avg. Vol:=22.49K / 128.80K
Today's Range:=10.32 - 10.53
Updating Price:=
    $10.46 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(onb)
Performance YTD:=-11.35%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.50 / 10.54
Vol/Avg. Vol:=492.31K / 548.90K
Today's Range:=10.31 - 10.50
Updating Price:=
    $10.38 -0.16 | -1.52%

Updating Change:=-0.16 | -1.52%

(onxx)
Performance YTD:=-7.51%
52 Wk Range:=23.27 - 45.90
Open / Prev.Close:=33.99 / 34.10
Vol/Avg. Vol:=394.72K / 895.80K
Today's Range:=33.65 - 34.29
Updating Price:=
    $34.09 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(opxt)
Performance YTD:=25.00%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.20 / 2.20
Vol/Avg. Vol:=528.50K / 1.28M
Today's Range:=2.19 - 2.28
Updating Price:=
    $2.21 0.01 | 0.45%

Updating Change:=0.01 | 0.45%

(opy)
Performance YTD:=7.67%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=28.33 / 28.22
Vol/Avg. Vol:=11.17K / 37.90K
Today's Range:=27.41 - 28.41
Updating Price:=
    $27.47 -0.75 | -2.66%

Updating Change:=-0.75 | -2.66%

(orb)
Performance YTD:=6.25%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=18.09 / 18.19
Vol/Avg. Vol:=318.33K / 292.60K
Today's Range:=18.06 - 18.36
Updating Price:=
    $18.12 -0.07 | -0.38%

Updating Change:=-0.07 | -0.38%

(orcc)
Performance YTD:=-27.31%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.40 / 3.38
Vol/Avg. Vol:=157.17K / 279.20K
Today's Range:=3.25 - 3.52
Updating Price:=
    $3.50 0.12 | 3.55%

Updating Change:=0.12 | 3.55%

(orcl)
Performance YTD:=2.91%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.25 / 32.21
Vol/Avg. Vol:=33.20M / 28.37M
Today's Range:=31.84 - 32.52
Updating Price:=
    $32.14 -0.06 | -0.20%

Updating Change:=-0.06 | -0.20%

(orly)
Performance YTD:=2.71%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.18 / 62.06
Vol/Avg. Vol:=1.06M / 1.23M
Today's Range:=61.59 - 62.41
Updating Price:=
    $62.11 0.05 | 0.08%

Updating Change:=0.05 | 0.08%

(osir)
Performance YTD:=-3.47%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.52 / 7.52
Vol/Avg. Vol:=43.09K / 77.20K
Today's Range:=7.35 - 7.62
Updating Price:=
    $7.37 -0.15 | -1.99%

Updating Change:=-0.15 | -1.99%

(osur)
Performance YTD:=60.87%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.28 / 9.25
Vol/Avg. Vol:=311.21K / 231.90K
Today's Range:=8.81 - 9.29
Updating Price:=
    $8.87 -0.38 | -4.11%

Updating Change:=-0.38 | -4.11%

(outd)
Performance YTD:=-5.16%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.91 / 6.80
Vol/Avg. Vol:=7.73K / 50.60K
Today's Range:=6.80 - 6.91
Updating Price:=
    $6.80 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(oxm)
Performance YTD:=46.90%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=37.71 / 37.62
Vol/Avg. Vol:=96.99K / 199.40K
Today's Range:=37.45 - 38.44
Updating Price:=
    $38.10 0.48 | 1.28%

Updating Change:=0.48 | 1.28%

(oxps)
Performance YTD:=-1.15%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.47 / 15.49
Vol/Avg. Vol:=948.25K / 719.00K
Today's Range:=15.35 - 15.59
Updating Price:=
    $15.47 -0.02 | -0.13%

Updating Change:=-0.02 | -0.13%

(oxy)
Performance YTD:=9.45%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=105.50 / 107.37
Vol/Avg. Vol:=5.41M / 4.71M
Today's Range:=104.53 - 107.07
Updating Price:=
    $104.83 -2.54 | -2.37%

Updating Change:=-2.54 | -2.37%

(oyog)
Performance YTD:=7.47%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=106.24 / 106.51
Vol/Avg. Vol:=45.23K / 65.90K
Today's Range:=103.81 - 106.24
Updating Price:=
    $103.90 -2.61 | -2.45%

Updating Change:=-2.61 | -2.45%

(ozrk)
Performance YTD:=23.78%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=53.68 / 53.66
Vol/Avg. Vol:=70.55K / 91.30K
Today's Range:=52.65 - 53.68
Updating Price:=
    $52.66 -1.00 | -1.86%

Updating Change:=-1.00 | -1.86%

(pacr)
Performance YTD:=-29.39%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.81 / 4.83
Vol/Avg. Vol:=239.73K / 378.00K
Today's Range:=4.65 - 4.83
Updating Price:=
    $4.70 -0.13 | -2.69%

Updating Change:=-0.13 | -2.69%

(pag)
Performance YTD:=32.95%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=23.20 / 23.16
Vol/Avg. Vol:=1.49M / 694.10K
Today's Range:=23.10 - 24.00
Updating Price:=
    $23.96 0.80 | 3.45%

Updating Change:=0.80 | 3.45%

(panl)
Performance YTD:=6.72%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=32.69 / 32.71
Vol/Avg. Vol:=478.77K / 1.15M
Today's Range:=31.93 - 32.85
Updating Price:=
    $32.40 -0.31 | -0.95%

Updating Change:=-0.31 | -0.95%

(pay)
Performance YTD:=6.69%
52 Wk Range:=20.97 - 58.88
Open / Prev.Close:=41.08 / 41.14
Vol/Avg. Vol:=2.50M / 2.80M
Today's Range:=40.10 - 41.92
Updating Price:=
    $40.71 -0.43 | -1.05%

Updating Change:=-0.43 | -1.05%

(payx)
Performance YTD:=-3.62%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.80 / 29.79
Vol/Avg. Vol:=1.94M / 2.88M
Today's Range:=29.49 - 29.80
Updating Price:=
    $29.52 -0.26 | -0.89%

Updating Change:=-0.26 | -0.89%

(pbct)
Performance YTD:=-5.92%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.23 / 13.18
Vol/Avg. Vol:=3.42M / 5.04M
Today's Range:=13.10 - 13.30
Updating Price:=
    $13.12 -0.06 | -0.46%

Updating Change:=-0.06 | -0.46%

(pbh)
Performance YTD:=10.88%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=13.27 / 13.25
Vol/Avg. Vol:=142.22K / 226.40K
Today's Range:=13.01 - 13.27
Updating Price:=
    $13.04 -0.21 | -1.58%

Updating Change:=-0.21 | -1.58%

(pbi)
Performance YTD:=-7.98%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.19 / 22.25
Vol/Avg. Vol:=2.34M / 2.36M
Today's Range:=21.98 - 22.30
Updating Price:=
    $22.14 -0.11 | -0.49%

Updating Change:=-0.11 | -0.49%

(pbny)
Performance YTD:=-21.26%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.01 / 8.26
Vol/Avg. Vol:=783.81K / 69.00K
Today's Range:=7.80 - 8.30
Updating Price:=
    $7.81 -0.45 | -5.45%

Updating Change:=-0.45 | -5.45%

(pby)
Performance YTD:=-15.49%
52 Wk Range:=8.82 - 15.96
Open / Prev.Close:=11.35 / 11.35
Vol/Avg. Vol:=733.94K / 810.80K
Today's Range:=11.22 - 11.53
Updating Price:=
    $11.51 0.16 | 1.41%

Updating Change:=0.16 | 1.41%

(pcar)
Performance YTD:=-12.10%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=46.12 / 50.40
Vol/Avg. Vol:=10.98M / 2.48M
Today's Range:=44.25 - 46.43
Updating Price:=
    $45.02 -5.38 | -10.68%

Updating Change:=-5.38 | -10.68%

(pccc)
Performance YTD:=-8.58%
52 Wk Range:=6.15 - 9.91
Open / Prev.Close:=7.91 / 8.10
Vol/Avg. Vol:=19.36K / 57.30K
Today's Range:=7.91 - 8.11
Updating Price:=
    $8.08 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(pch)
Performance YTD:=7.37%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.07 / 34.95
Vol/Avg. Vol:=322.91K / 254.70K
Today's Range:=34.28 - 35.15
Updating Price:=
    $34.42 -0.53 | -1.52%

Updating Change:=-0.53 | -1.52%

(pcln)
Performance YTD:=32.59%
52 Wk Range:=217.72 - 561.88
Open / Prev.Close:=530.33 / 529.75
Vol/Avg. Vol:=545.70K / 1.04M
Today's Range:=530.33 - 538.46
Updating Price:=
    $533.67 3.92 | 0.74%

Updating Change:=3.92 | 0.74%

(pcs)
Performance YTD:=34.13%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=16.90 / 16.94
Vol/Avg. Vol:=2.81M / 5.58M
Today's Range:=16.66 - 17.03
Updating Price:=
    $16.90 -0.04 | -0.24%

Updating Change:=-0.04 | -0.24%

(pdm)
Performance YTD:=4.22%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=20.99 / 20.99
Vol/Avg. Vol:=659.34K / 1.29M
Today's Range:=20.80 - 21.05
Updating Price:=
    $20.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(peb)
Performance YTD:=-2.02%
52 Wk Range:=17.11 - 22.47
Open / Prev.Close:=19.89 / 19.91
Vol/Avg. Vol:=301.91K / 367.50K
Today's Range:=19.64 - 20.22
Updating Price:=
    $20.11 0.20 | 1.00%

Updating Change:=0.20 | 1.00%

(peet)
Performance YTD:=46.50%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=61.03 / 61.15
Vol/Avg. Vol:=61.54K / 155.70K
Today's Range:=60.17 - 62.50
Updating Price:=
    $60.22 -0.93 | -1.52%

Updating Change:=-0.93 | -1.52%

(pei)
Performance YTD:=9.57%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.96 / 15.92
Vol/Avg. Vol:=227.51K / 462.10K
Today's Range:=15.83 - 16.09
Updating Price:=
    $16.00 0.08 | 0.50%

Updating Change:=0.08 | 0.50%

(petm)
Performance YTD:=12.68%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=46.20 / 44.87
Vol/Avg. Vol:=1.49M / 959.60K
Today's Range:=45.13 - 46.23
Updating Price:=
    $45.27 0.40 | 0.89%

Updating Change:=0.40 | 0.89%

(pfcb)
Performance YTD:=-20.22%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=38.84 / 38.66
Vol/Avg. Vol:=1.51M / 545.00K
Today's Range:=38.66 - 40.65
Updating Price:=
    $39.25 0.59 | 1.53%

Updating Change:=0.59 | 1.53%

(pfe)
Performance YTD:=13.14%
52 Wk Range:=14.61 - 21.45
Open / Prev.Close:=19.82 / 19.81
Vol/Avg. Vol:=35.02M / 43.43M
Today's Range:=19.57 - 19.90
Updating Price:=
    $19.61 -0.20 | -1.01%

Updating Change:=-0.20 | -1.01%

(pg)
Performance YTD:=-1.59%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=63.46 / 63.31
Vol/Avg. Vol:=7.46M / 10.08M
Today's Range:=63.08 - 63.70
Updating Price:=
    $63.11 -0.20 | -0.32%

Updating Change:=-0.20 | -0.32%

(pgi)
Performance YTD:=29.26%
52 Wk Range:=4.87 - 9.91
Open / Prev.Close:=8.80 / 8.77
Vol/Avg. Vol:=136.43K / 194.20K
Today's Range:=8.63 - 8.92
Updating Price:=
    $8.65 -0.12 | -1.37%

Updating Change:=-0.12 | -1.37%

(pgn)
Performance YTD:=9.84%
52 Wk Range:=41.61 - 49.03
Open / Prev.Close:=47.68 / 47.76
Vol/Avg. Vol:=1.05M / 1.29M
Today's Range:=47.38 - 47.73
Updating Price:=
    $47.47 -0.29 | -0.61%

Updating Change:=-0.29 | -0.61%

(pgnx)
Performance YTD:=17.03%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=6.43 / 6.39
Vol/Avg. Vol:=67.39K / 117.20K
Today's Range:=6.14 - 6.43
Updating Price:=
    $6.21 -0.18 | -2.82%

Updating Change:=-0.18 | -2.82%

(pgti)
Performance YTD:=-20.41%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.93 / 1.95
Vol/Avg. Vol:=9.34K / 71.00K
Today's Range:=1.93 - 1.99
Updating Price:=
    $1.96 0.01 | 0.51%

Updating Change:=0.01 | 0.51%

(phh)
Performance YTD:=-18.75%
52 Wk Range:=18.25 - 25.55
Open / Prev.Close:=18.81 / 18.81
Vol/Avg. Vol:=1.11M / 707.00K
Today's Range:=18.79 - 19.27
Updating Price:=
    $19.20 0.39 | 2.07%

Updating Change:=0.39 | 2.07%

(phiik)
Performance YTD:=20.12%
52 Wk Range:=12.85 - 23.44
Open / Prev.Close:=22.79 / 22.63
Vol/Avg. Vol:=3.95K / 27.50K
Today's Range:=21.78 - 22.96
Updating Price:=
    $21.79 -0.84 | -3.71%

Updating Change:=-0.84 | -3.71%

(phm)
Performance YTD:=-3.06%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.26 / 7.29
Vol/Avg. Vol:=5.66M / 7.15M
Today's Range:=7.16 - 7.29
Updating Price:=
    $7.27 -0.02 | -0.27%

Updating Change:=-0.02 | -0.27%

(pike)
Performance YTD:=9.56%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.45 / 9.40
Vol/Avg. Vol:=24.59K / 61.60K
Today's Range:=9.02 - 9.45
Updating Price:=
    $9.14 -0.26 | -2.77%

Updating Change:=-0.26 | -2.77%

(pke)
Performance YTD:=-6.00%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.16 / 28.20
Vol/Avg. Vol:=28.58K / 55.20K
Today's Range:=27.67 - 28.26
Updating Price:=
    $27.84 -0.36 | -1.28%

Updating Change:=-0.36 | -1.28%

(pki)
Performance YTD:=2.75%
52 Wk Range:=18.91 - 28.75
Open / Prev.Close:=26.39 / 26.53
Vol/Avg. Vol:=1.00M / 809.00K
Today's Range:=25.76 - 26.39
Updating Price:=
    $25.81 -0.72 | -2.71%

Updating Change:=-0.72 | -2.71%

(pl)
Performance YTD:=-15.95%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.28 / 22.39
Vol/Avg. Vol:=297.15K / 633.60K
Today's Range:=22.11 - 22.44
Updating Price:=
    $22.14 -0.25 | -1.12%

Updating Change:=-0.25 | -1.12%

(plce)
Performance YTD:=-0.68%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=49.21 / 49.30
Vol/Avg. Vol:=277.16K / 554.80K
Today's Range:=49.04 - 49.93
Updating Price:=
    $49.55 0.25 | 0.51%

Updating Change:=0.25 | 0.51%

(plcm)
Performance YTD:=56.03%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=30.41 / 30.41
Vol/Avg. Vol:=2.46M / 2.84M
Today's Range:=29.55 - 30.41
Updating Price:=
    $29.93 -0.48 | -1.58%

Updating Change:=-0.48 | -1.58%

(plfe)
Performance YTD:=16.52%
52 Wk Range:=8.34 - 12.17
Open / Prev.Close:=11.60 / 11.57
Vol/Avg. Vol:=25.69K / 53.10K
Today's Range:=11.34 - 11.70
Updating Price:=
    $11.38 -0.19 | -1.64%

Updating Change:=-0.19 | -1.64%

(plpc)
Performance YTD:=16.48%
52 Wk Range:=30.18 - 79.50
Open / Prev.Close:=67.51 / 68.17
Vol/Avg. Vol:=25.49K / 20.50K
Today's Range:=65.43 - 68.47
Updating Price:=
    $67.10 -1.07 | -1.57%

Updating Change:=-1.07 | -1.57%

(pm)
Performance YTD:=23.24%
52 Wk Range:=50.54 - 72.32
Open / Prev.Close:=72.00 / 72.13
Vol/Avg. Vol:=4.63M / 6.45M
Today's Range:=71.60 - 72.50
Updating Price:=
    $71.92 -0.21 | -0.29%

Updating Change:=-0.21 | -0.29%

(pnm)
Performance YTD:=27.80%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.62 / 16.64
Vol/Avg. Vol:=933.68K / 780.00K
Today's Range:=16.29 - 16.65
Updating Price:=
    $16.30 -0.34 | -2.04%

Updating Change:=-0.34 | -2.04%

(pnra)
Performance YTD:=27.60%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=130.09 / 129.14
Vol/Avg. Vol:=522.76K / 390.20K
Today's Range:=127.62 - 130.58
Updating Price:=
    $129.28 0.14 | 0.11%

Updating Change:=0.14 | 0.11%

(pnw)
Performance YTD:=6.32%
52 Wk Range:=37.90 - 45.64
Open / Prev.Close:=44.09 / 44.07
Vol/Avg. Vol:=556.37K / 752.90K
Today's Range:=43.64 - 44.10
Updating Price:=
    $43.73 -0.34 | -0.77%

Updating Change:=-0.34 | -0.77%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.40 / 2.40
Vol/Avg. Vol:=240.71K / 437.90K
Today's Range:=2.38 - 2.41
Updating Price:=
    $2.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(podd)
Performance YTD:=36.65%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=21.15 / 21.18
Vol/Avg. Vol:=516.69K / 438.50K
Today's Range:=20.27 - 21.15
Updating Price:=
    $20.35 -0.83 | -3.92%

Updating Change:=-0.83 | -3.92%

(powi)
Performance YTD:=-5.65%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=37.97 / 37.89
Vol/Avg. Vol:=131.86K / 212.50K
Today's Range:=37.87 - 38.50
Updating Price:=
    $38.07 0.18 | 0.48%

Updating Change:=0.18 | 0.48%

(ppc)
Performance YTD:=-24.96%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.31 / 5.32
Vol/Avg. Vol:=308.65K / 1.09M
Today's Range:=5.27 - 5.40
Updating Price:=
    $5.40 0.08 | 1.50%

Updating Change:=0.08 | 1.50%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=5.33%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=88.48 / 88.55
Vol/Avg. Vol:=1.71M / 1.13M
Today's Range:=86.42 - 88.51
Updating Price:=
    $86.59 -1.96 | -2.21%

Updating Change:=-1.96 | -2.21%

(pq)
Performance YTD:=10.62%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.37 / 8.33
Vol/Avg. Vol:=1.00M / 1.03M
Today's Range:=8.27 - 8.54
Updating Price:=
    $8.33 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(praa)
Performance YTD:=7.67%
52 Wk Range:=62.08 - 90.95
Open / Prev.Close:=80.83 / 80.97
Vol/Avg. Vol:=91.52K / 84.10K
Today's Range:=79.76 - 81.44
Updating Price:=
    $80.20 -0.77 | -0.95%

Updating Change:=-0.77 | -0.95%

(prgo)
Performance YTD:=47.23%
52 Wk Range:=54.58 - 94.61
Open / Prev.Close:=93.70 / 93.24
Vol/Avg. Vol:=285.37K / 509.50K
Today's Range:=93.36 - 93.99
Updating Price:=
    $93.68 0.44 | 0.47%

Updating Change:=0.44 | 0.47%

(prim)
Performance YTD:=32.70%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=12.68 / 12.66
Vol/Avg. Vol:=113.67K / 195.30K
Today's Range:=11.94 - 12.68
Updating Price:=
    $12.08 -0.58 | -4.58%

Updating Change:=-0.58 | -4.58%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=16.54%
52 Wk Range:=3.41 - 6.07
Open / Prev.Close:=5.92 / 5.92
Vol/Avg. Vol:=26.77K / 45.60K
Today's Range:=5.90 - 6.01
Updating Price:=
    $5.91 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(prsp)
Performance YTD:=12.07%
52 Wk Range:=28.27 - 46.87
Open / Prev.Close:=43.94 / 44.02
Vol/Avg. Vol:=342.87K / 268.70K
Today's Range:=42.77 - 43.95
Updating Price:=
    $42.93 -1.09 | -2.48%

Updating Change:=-1.09 | -2.48%

(prx)
Performance YTD:=-12.31%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.74 / 33.77
Vol/Avg. Vol:=166.84K / 311.60K
Today's Range:=33.36 - 33.88
Updating Price:=
    $33.40 -0.37 | -1.10%

Updating Change:=-0.37 | -1.10%

(pss)
Performance YTD:=-40.00%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=12.68 / 12.66
Vol/Avg. Vol:=2.03M / 1.65M
Today's Range:=12.46 - 12.85
Updating Price:=
    $12.51 -0.15 | -1.18%

Updating Change:=-0.15 | -1.18%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-18.31%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.69 / 13.74
Vol/Avg. Vol:=437.39K / 967.70K
Today's Range:=13.40 - 13.93
Updating Price:=
    $13.70 -0.04 | -0.29%

Updating Change:=-0.04 | -0.29%

(pvtb)
Performance YTD:=-3.34%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.67 / 13.90
Vol/Avg. Vol:=1.77M / 470.90K
Today's Range:=12.75 - 13.75
Updating Price:=
    $13.00 -0.90 | -6.47%

Updating Change:=-0.90 | -6.47%

(pzn)
Performance YTD:=-19.46%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.88 / 5.92
Vol/Avg. Vol:=15.05K / 44.40K
Today's Range:=5.84 - 5.99
Updating Price:=
    $5.96 0.04 | 0.68%

Updating Change:=0.04 | 0.68%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=13.90%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.62 / 31.55
Vol/Avg. Vol:=110.64K / 150.50K
Today's Range:=31.18 - 31.62
Updating Price:=
    $31.25 -0.30 | -0.95%

Updating Change:=-0.30 | -0.95%

(qcom)
Performance YTD:=14.79%
52 Wk Range:=37.45 - 59.84
Open / Prev.Close:=56.85 / 56.81
Vol/Avg. Vol:=9.83M / 13.64M
Today's Range:=56.30 - 56.99
Updating Price:=
    $56.54 -0.27 | -0.48%

Updating Change:=-0.27 | -0.48%

(qcor)
Performance YTD:=82.69%
52 Wk Range:=9.01 - 28.20
Open / Prev.Close:=26.78 / 26.91
Vol/Avg. Vol:=1.10M / 933.10K
Today's Range:=25.82 - 27.16
Updating Price:=
    $26.00 -0.91 | -3.38%

Updating Change:=-0.91 | -3.38%

(qdel)
Performance YTD:=7.27%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.56 / 15.50
Vol/Avg. Vol:=101.79K / 201.50K
Today's Range:=15.36 - 15.56
Updating Price:=
    $15.40 -0.10 | -0.65%

Updating Change:=-0.10 | -0.65%

(qgen)
Performance YTD:=-10.23%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=16.99 / 17.55
Vol/Avg. Vol:=4.06M / 2.29M
Today's Range:=16.85 - 17.51
Updating Price:=
    $17.29 -0.26 | -1.48%

Updating Change:=-0.26 | -1.48%

(qlty)
Performance YTD:=32.89%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.08 / 12.08
Vol/Avg. Vol:=130.18K / 113.10K
Today's Range:=11.84 - 12.08
Updating Price:=
    $11.90 -0.18 | -1.49%

Updating Change:=-0.18 | -1.49%

(r)
Performance YTD:=11.28%
52 Wk Range:=37.00 - 59.59
Open / Prev.Close:=58.02 / 58.58
Vol/Avg. Vol:=699.12K / 622.40K
Today's Range:=56.80 - 58.18
Updating Price:=
    $57.65 -0.93 | -1.59%

Updating Change:=-0.93 | -1.59%

(rad)
Performance YTD:=44.93%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.30 / 1.28
Vol/Avg. Vol:=4.00M / 9.85M
Today's Range:=1.28 - 1.32
Updating Price:=
    $1.28 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rah)
Performance YTD:=34.76%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=88.01 / 87.61
Vol/Avg. Vol:=262.91K / 1.01M
Today's Range:=87.29 - 88.01
Updating Price:=
    $87.48 -0.13 | -0.15%

Updating Change:=-0.13 | -0.15%

(ras)
Performance YTD:=164.84%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.82 / 5.80
Vol/Avg. Vol:=582.73K / 788.30K
Today's Range:=5.71 - 5.88
Updating Price:=
    $5.75 -0.05 | -0.86%

Updating Change:=-0.05 | -0.86%

(rden)
Performance YTD:=47.37%
52 Wk Range:=14.31 - 34.62
Open / Prev.Close:=33.91 / 33.91
Vol/Avg. Vol:=185.27K / 151.80K
Today's Range:=32.88 - 33.91
Updating Price:=
    $32.93 -0.98 | -2.89%

Updating Change:=-0.98 | -2.89%

(recn)
Performance YTD:=-28.99%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=13.20 / 13.20
Vol/Avg. Vol:=309.82K / 294.30K
Today's Range:=12.95 - 13.31
Updating Price:=
    $13.29 0.09 | 0.68%

Updating Change:=0.09 | 0.68%

(reg)
Performance YTD:=10.39%
52 Wk Range:=35.37 - 47.90
Open / Prev.Close:=46.69 / 46.63
Vol/Avg. Vol:=544.46K / 818.70K
Today's Range:=46.46 - 47.09
Updating Price:=
    $46.76 0.13 | 0.28%

Updating Change:=0.13 | 0.28%

(ren)
Performance YTD:=16.26%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.20 / 17.16
Vol/Avg. Vol:=267.48K / 433.80K
Today's Range:=16.94 - 17.22
Updating Price:=
    $17.03 -0.13 | -0.76%

Updating Change:=-0.13 | -0.76%

(rev)
Performance YTD:=85.98%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=18.24 / 18.30
Vol/Avg. Vol:=83.99K / 103.30K
Today's Range:=17.58 - 18.24
Updating Price:=
    $17.70 -0.60 | -3.28%

Updating Change:=-0.60 | -3.28%

(revu)
Performance YTD:=-77.43%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.30 / 0.27
Vol/Avg. Vol:=711.78K / 691.40K
Today's Range:=0.27 - 0.32
Updating Price:=
    $0.28 0.01 | 5.56%

Updating Change:=0.01 | 5.56%

(rfmd)
Performance YTD:=-13.74%
52 Wk Range:=4.00 - 8.48
Open / Prev.Close:=6.37 / 6.34
Vol/Avg. Vol:=7.52M / 5.83M
Today's Range:=6.33 - 6.49
Updating Price:=
    $6.45 0.11 | 1.74%

Updating Change:=0.11 | 1.74%

(rgr)
Performance YTD:=58.01%
52 Wk Range:=12.66 - 24.28
Open / Prev.Close:=24.25 / 24.16
Vol/Avg. Vol:=239.90K / 124.90K
Today's Range:=24.10 - 25.11
Updating Price:=
    $24.67 0.51 | 2.11%

Updating Change:=0.51 | 2.11%

(rhi)
Performance YTD:=-4.97%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=29.03 / 29.08
Vol/Avg. Vol:=2.89M / 1.73M
Today's Range:=28.03 - 29.11
Updating Price:=
    $28.06 -1.02 | -3.51%

Updating Change:=-1.02 | -3.51%

(rigl)
Performance YTD:=24.30%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.40 / 9.36
Vol/Avg. Vol:=217.06K / 494.50K
Today's Range:=9.10 - 9.46
Updating Price:=
    $9.22 -0.14 | -1.50%

Updating Change:=-0.14 | -1.50%

(rimm)
Performance YTD:=-54.12%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=26.73 / 26.67
Vol/Avg. Vol:=16.28M / 20.44M
Today's Range:=26.73 - 27.50
Updating Price:=
    $27.39 0.72 | 2.70%

Updating Change:=0.72 | 2.70%

(rjet)
Performance YTD:=-40.03%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.44 / 4.39
Vol/Avg. Vol:=302.73K / 702.30K
Today's Range:=4.38 - 4.65
Updating Price:=
    $4.44 0.05 | 1.14%

Updating Change:=0.05 | 1.14%

(rkt)
Performance YTD:=19.52%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=64.07 / 64.48
Vol/Avg. Vol:=572.46K / 1.29M
Today's Range:=63.30 - 64.49
Updating Price:=
    $63.43 -1.05 | -1.63%

Updating Change:=-1.05 | -1.63%

(rli)
Performance YTD:=24.94%
52 Wk Range:=50.86 - 66.53
Open / Prev.Close:=65.78 / 65.65
Vol/Avg. Vol:=51.45K / 83.70K
Today's Range:=65.45 - 66.07
Updating Price:=
    $65.68 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(rloc)
Performance YTD:=-2.01%
52 Wk Range:=12.60 - 28.39
Open / Prev.Close:=19.60 / 19.51
Vol/Avg. Vol:=33.96K / 214.20K
Today's Range:=18.95 - 19.60
Updating Price:=
    $19.09 -0.42 | -2.15%

Updating Change:=-0.42 | -2.15%

(rnow)
Performance YTD:=27.84%
52 Wk Range:=14.94 - 36.70
Open / Prev.Close:=30.43 / 30.26
Vol/Avg. Vol:=798.70K / 317.30K
Today's Range:=29.51 - 30.43
Updating Price:=
    $30.01 -0.25 | -0.83%

Updating Change:=-0.25 | -0.83%

(rnr)
Performance YTD:=10.32%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=70.97 / 70.26
Vol/Avg. Vol:=827.21K / 552.80K
Today's Range:=70.04 - 72.30
Updating Price:=
    $71.70 1.44 | 2.05%

Updating Change:=1.44 | 2.05%

(rnst)
Performance YTD:=-8.16%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.58 / 15.53
Vol/Avg. Vol:=24.78K / 59.00K
Today's Range:=15.33 - 15.70
Updating Price:=
    $15.34 -0.19 | -1.22%

Updating Change:=-0.19 | -1.22%

(roc)
Performance YTD:=51.10%
52 Wk Range:=24.88 - 61.42
Open / Prev.Close:=59.31 / 59.11
Vol/Avg. Vol:=1.41M / 1.18M
Today's Range:=58.60 - 59.75
Updating Price:=
    $58.66 -0.45 | -0.76%

Updating Change:=-0.45 | -0.76%

(rocm)
Performance YTD:=-13.64%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.39 / 9.43
Vol/Avg. Vol:=30.72K / 64.50K
Today's Range:=9.15 - 9.65
Updating Price:=
    $9.18 -0.25 | -2.65%

Updating Change:=-0.25 | -2.65%

(rodm)
Performance YTD:=-45.15%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.50 / 1.47
Vol/Avg. Vol:=37.46K / 116.50K
Today's Range:=1.49 - 1.57
Updating Price:=
    $1.52 0.05 | 3.40%

Updating Change:=0.05 | 3.40%

(roiak)
Performance YTD:=40.18%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.55 / 1.57
Vol/Avg. Vol:=151.48K / 520.60K
Today's Range:=1.45 - 1.55
Updating Price:=
    $1.53 -0.04 | -2.55%

Updating Change:=-0.04 | -2.55%

(rok)
Performance YTD:=15.63%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=82.75 / 82.92
Vol/Avg. Vol:=958.41K / 1.31M
Today's Range:=80.44 - 83.09
Updating Price:=
    $80.66 -2.26 | -2.73%

Updating Change:=-2.26 | -2.73%

(rol)
Performance YTD:=4.10%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.58 / 20.56
Vol/Avg. Vol:=218.51K / 267.10K
Today's Range:=20.10 - 20.58
Updating Price:=
    $20.13 -0.43 | -2.09%

Updating Change:=-0.43 | -2.09%

(roll)
Performance YTD:=2.76%
52 Wk Range:=28.38 - 40.78
Open / Prev.Close:=40.16 / 40.16
Vol/Avg. Vol:=95.55K / 95.00K
Today's Range:=39.93 - 40.33
Updating Price:=
    $40.17 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(rop)
Performance YTD:=14.00%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=87.01 / 87.13
Vol/Avg. Vol:=523.32K / 535.90K
Today's Range:=85.87 - 87.41
Updating Price:=
    $86.20 -0.93 | -1.07%

Updating Change:=-0.93 | -1.07%

(rose)
Performance YTD:=50.96%
52 Wk Range:=18.84 - 58.04
Open / Prev.Close:=56.46 / 56.82
Vol/Avg. Vol:=1.85M / 955.00K
Today's Range:=54.65 - 57.93
Updating Price:=
    $55.85 -0.97 | -1.71%

Updating Change:=-0.97 | -1.71%

(rost)
Performance YTD:=21.23%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.16 / 76.68
Vol/Avg. Vol:=1.27M / 1.26M
Today's Range:=76.29 - 77.98
Updating Price:=
    $77.59 0.91 | 1.19%

Updating Change:=0.91 | 1.19%

(rt)
Performance YTD:=-27.57%
52 Wk Range:=9.09 - 15.57
Open / Prev.Close:=9.48 / 9.46
Vol/Avg. Vol:=1.23M / 825.00K
Today's Range:=9.35 - 9.53
Updating Price:=
    $9.37 -0.09 | -0.95%

Updating Change:=-0.09 | -0.95%

(rtec)
Performance YTD:=15.92%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.51 / 9.54
Vol/Avg. Vol:=201.32K / 333.20K
Today's Range:=9.51 - 9.65
Updating Price:=
    $9.60 0.06 | 0.63%

Updating Change:=0.06 | 0.63%

(rtix)
Performance YTD:=17.60%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.15 / 3.14
Vol/Avg. Vol:=150.65K / 421.50K
Today's Range:=3.10 - 3.17
Updating Price:=
    $3.11 -0.03 | -0.96%

Updating Change:=-0.03 | -0.96%

(rue)
Performance YTD:=13.03%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.15 / 33.13
Vol/Avg. Vol:=153.47K / 309.70K
Today's Range:=32.84 - 33.50
Updating Price:=
    $33.42 0.29 | 0.88%

Updating Change:=0.29 | 0.88%

(rwt)
Performance YTD:=-0.54%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.82 / 14.85
Vol/Avg. Vol:=245.30K / 452.20K
Today's Range:=14.61 - 14.85
Updating Price:=
    $14.66 -0.19 | -1.28%

Updating Change:=-0.19 | -1.28%

(safm)
Performance YTD:=18.16%
52 Wk Range:=38.17 - 49.48
Open / Prev.Close:=45.98 / 46.26
Vol/Avg. Vol:=135.79K / 367.30K
Today's Range:=45.45 - 46.66
Updating Price:=
    $46.04 -0.22 | -0.48%

Updating Change:=-0.22 | -0.48%

(saft)
Performance YTD:=-14.59%
52 Wk Range:=39.11 - 50.10
Open / Prev.Close:=40.69 / 40.76
Vol/Avg. Vol:=46.60K / 44.10K
Today's Range:=40.68 - 41.30
Updating Price:=
    $40.98 0.22 | 0.54%

Updating Change:=0.22 | 0.54%

(sam)
Performance YTD:=-3.90%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=91.64 / 91.37
Vol/Avg. Vol:=30.85K / 77.80K
Today's Range:=90.81 - 92.48
Updating Price:=
    $91.70 0.33 | 0.36%

Updating Change:=0.33 | 0.36%

(sanm)
Performance YTD:=-19.69%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=10.69 / 9.22
Vol/Avg. Vol:=5.02M / 761.70K
Today's Range:=10.40 - 11.43
Updating Price:=
    $11.19 1.97 | 21.37%

Updating Change:=1.97 | 21.37%

(sbib)
Performance YTD:=13.25%
52 Wk Range:=4.48 - 9.37
Open / Prev.Close:=7.94 / 7.95
Vol/Avg. Vol:=468.38K / 721.00K
Today's Range:=7.85 - 8.01
Updating Price:=
    $7.92 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-2.94%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.44 / 20.45
Vol/Avg. Vol:=18.17K / 38.50K
Today's Range:=20.11 - 20.57
Updating Price:=
    $20.17 -0.28 | -1.37%

Updating Change:=-0.28 | -1.37%

(sbux)
Performance YTD:=25.74%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.49 / 40.40
Vol/Avg. Vol:=5.09M / 6.56M
Today's Range:=40.00 - 40.50
Updating Price:=
    $40.18 -0.22 | -0.54%

Updating Change:=-0.22 | -0.54%

(scl)
Performance YTD:=0.21%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=76.50 / 76.43
Vol/Avg. Vol:=23.39K / 37.00K
Today's Range:=76.26 - 77.16
Updating Price:=
    $76.36 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(scmp)
Performance YTD:=3.91%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=3.98 / 3.99
Vol/Avg. Vol:=4.88K / 39.20K
Today's Range:=3.96 - 4.00
Updating Price:=
    $3.97 -0.02 | -0.50%

Updating Change:=-0.02 | -0.50%

(scs)
Performance YTD:=0.76%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.65 / 10.65
Vol/Avg. Vol:=590.30K / 590.90K
Today's Range:=10.35 - 10.65
Updating Price:=
    $10.45 -0.20 | -1.88%

Updating Change:=-0.20 | -1.88%

(scvl)
Performance YTD:=19.78%
52 Wk Range:=16.24 - 34.05
Open / Prev.Close:=32.29 / 32.34
Vol/Avg. Vol:=55.21K / 63.40K
Today's Range:=32.29 - 32.66
Updating Price:=
    $32.39 0.05 | 0.15%

Updating Change:=0.05 | 0.15%

(seb)
Performance YTD:=34.20%
52 Wk Range:=1440.09 - 2705.00
Open / Prev.Close:=2672.50 / 2672.00
Vol/Avg. Vol:=307.00 / 1.10K
Today's Range:=2648.00 - 2674.97
Updating Price:=
    $2650.00 -22.00 | -0.82%

Updating Change:=-22.00 | -0.82%

(see)
Performance YTD:=-10.69%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.66 / 22.73
Vol/Avg. Vol:=1.40M / 1.93M
Today's Range:=22.43 - 22.72
Updating Price:=
    $22.45 -0.28 | -1.23%

Updating Change:=-0.28 | -1.23%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-4.04%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=39.77 / 39.69
Vol/Avg. Vol:=359.79K / 580.60K
Today's Range:=39.39 - 40.12
Updating Price:=
    $40.03 0.34 | 0.86%

Updating Change:=0.34 | 0.86%

(sfsf)
Performance YTD:=-2.62%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.15 / 28.20
Vol/Avg. Vol:=2.02M / 1.76M
Today's Range:=27.48 - 29.02
Updating Price:=
    $28.55 0.35 | 1.24%

Updating Change:=0.35 | 1.24%

(shld)
Performance YTD:=1.21%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=74.64 / 74.64
Vol/Avg. Vol:=415.40K / 456.40K
Today's Range:=72.19 - 75.32
Updating Price:=
    $72.21 -2.43 | -3.26%

Updating Change:=-2.43 | -3.26%

(shoo)
Performance YTD:=42.88%
52 Wk Range:=22.33 - 41.42
Open / Prev.Close:=39.65 / 39.74
Vol/Avg. Vol:=379.09K / 363.90K
Today's Range:=38.52 - 39.78
Updating Price:=
    $38.96 -0.78 | -1.96%

Updating Change:=-0.78 | -1.96%

(shw)
Performance YTD:=-4.70%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=79.65 / 79.81
Vol/Avg. Vol:=1.21M / 1.09M
Today's Range:=78.73 - 79.65
Updating Price:=
    $78.94 -0.87 | -1.09%

Updating Change:=-0.87 | -1.09%

(sial)
Performance YTD:=10.73%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=71.32 / 73.70
Vol/Avg. Vol:=1.28M / 620.10K
Today's Range:=69.58 - 71.64
Updating Price:=
    $70.15 -3.55 | -4.82%

Updating Change:=-3.55 | -4.82%

(simg)
Performance YTD:=-15.10%
52 Wk Range:=3.32 - 10.20
Open / Prev.Close:=6.23 / 6.24
Vol/Avg. Vol:=429.00K / 975.60K
Today's Range:=6.22 - 6.39
Updating Price:=
    $6.31 0.07 | 1.12%

Updating Change:=0.07 | 1.12%

(siro)
Performance YTD:=28.82%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=53.88 / 53.82
Vol/Avg. Vol:=378.14K / 505.30K
Today's Range:=52.41 - 54.11
Updating Price:=
    $52.56 -1.26 | -2.34%

Updating Change:=-1.26 | -2.34%

(sivb)
Performance YTD:=17.70%
52 Wk Range:=36.72 - 63.40
Open / Prev.Close:=62.58 / 62.44
Vol/Avg. Vol:=373.45K / 462.10K
Today's Range:=62.02 - 62.72
Updating Price:=
    $62.43 -0.01 | -0.02%

Updating Change:=-0.01 | -0.02%

(sji)
Performance YTD:=0.34%
52 Wk Range:=44.55 - 58.03
Open / Prev.Close:=52.97 / 53.00
Vol/Avg. Vol:=127.36K / 121.20K
Today's Range:=52.11 - 52.98
Updating Price:=
    $52.20 -0.80 | -1.51%

Updating Change:=-0.80 | -1.51%

(sjm)
Performance YTD:=21.04%
52 Wk Range:=57.20 - 80.26
Open / Prev.Close:=79.40 / 79.46
Vol/Avg. Vol:=442.27K / 677.50K
Today's Range:=78.77 - 79.48
Updating Price:=
    $78.86 -0.60 | -0.76%

Updating Change:=-0.60 | -0.76%

(sjw)
Performance YTD:=-9.48%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.05 / 23.96
Vol/Avg. Vol:=13.67K / 36.40K
Today's Range:=23.32 - 24.05
Updating Price:=
    $23.37 -0.59 | -2.46%

Updating Change:=-0.59 | -2.46%

(slh)
Performance YTD:=15.20%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=59.18 / 59.12
Vol/Avg. Vol:=196.51K / 333.80K
Today's Range:=58.67 - 59.23
Updating Price:=
    $58.80 -0.32 | -0.54%

Updating Change:=-0.32 | -0.54%

(slrc)
Performance YTD:=-3.19%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.05 / 23.99
Vol/Avg. Vol:=233.49K / 310.40K
Today's Range:=23.90 - 24.13
Updating Price:=
    $24.06 0.07 | 0.29%

Updating Change:=0.07 | 0.29%

(smg)
Performance YTD:=-0.63%
52 Wk Range:=45.29 - 60.62
Open / Prev.Close:=50.53 / 50.45
Vol/Avg. Vol:=861.40K / 788.30K
Today's Range:=50.16 - 51.05
Updating Price:=
    $51.00 0.55 | 1.09%

Updating Change:=0.55 | 1.09%

(smod)
Performance YTD:=59.55%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.19
Vol/Avg. Vol:=782.04K / 1.82M
Today's Range:=9.18 - 9.20
Updating Price:=
    $9.20 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=4.65%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.72 / 9.68
Vol/Avg. Vol:=74.13K / 163.10K
Today's Range:=9.49 - 9.72
Updating Price:=
    $9.54 -0.14 | -1.45%

Updating Change:=-0.14 | -1.45%

(smsi)
Performance YTD:=-76.24%
52 Wk Range:=3.72 - 17.03
Open / Prev.Close:=3.71 / 3.74
Vol/Avg. Vol:=334.83K / 640.50K
Today's Range:=3.64 - 3.86
Updating Price:=
    $3.78 0.04 | 1.07%

Updating Change:=0.04 | 1.07%

(sndk)
Performance YTD:=-11.99%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.91 / 43.88
Vol/Avg. Vol:=7.07M / 6.52M
Today's Range:=43.73 - 44.64
Updating Price:=
    $43.85 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(snh)
Performance YTD:=10.67%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.26 / 24.28
Vol/Avg. Vol:=799.63K / 1.46M
Today's Range:=24.10 - 24.54
Updating Price:=
    $24.38 0.10 | 0.41%

Updating Change:=0.10 | 0.41%

(solr)
Performance YTD:=58.44%
52 Wk Range:=6.10 - 17.50
Open / Prev.Close:=14.37 / 14.45
Vol/Avg. Vol:=3.23M / 4.82M
Today's Range:=14.32 - 14.59
Updating Price:=
    $14.37 -0.08 | -0.55%

Updating Change:=-0.08 | -0.55%

(sonc)
Performance YTD:=8.30%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=10.95 / 10.96
Vol/Avg. Vol:=335.37K / 916.60K
Today's Range:=10.82 - 11.04
Updating Price:=
    $10.89 -0.07 | -0.64%

Updating Change:=-0.07 | -0.64%

(sone)
Performance YTD:=3.33%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=9.26 / 7.13
Vol/Avg. Vol:=33.39M / 486.80K
Today's Range:=9.25 - 9.43
Updating Price:=
    $9.26 2.13 | 29.87%

Updating Change:=2.13 | 29.87%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-29.95%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.89 / 15.95
Vol/Avg. Vol:=18.05M / 13.17M
Today's Range:=15.82 - 16.34
Updating Price:=
    $16.32 0.36 | 2.29%

Updating Change:=0.36 | 2.29%

(spmd)
Performance YTD:=-53.73%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=4.04 / 4.03
Vol/Avg. Vol:=77.31K / 234.60K
Today's Range:=3.77 - 4.04
Updating Price:=
    $3.85 -0.18 | -4.47%

Updating Change:=-0.18 | -4.47%

(spn)
Performance YTD:=17.95%
52 Wk Range:=20.40 - 41.83
Open / Prev.Close:=41.30 / 41.27
Vol/Avg. Vol:=941.23K / 945.10K
Today's Range:=40.75 - 41.36
Updating Price:=
    $41.03 -0.24 | -0.58%

Updating Change:=-0.24 | -0.58%

(sptn)
Performance YTD:=17.40%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=19.95 / 19.90
Vol/Avg. Vol:=77.74K / 146.50K
Today's Range:=19.76 - 20.12
Updating Price:=
    $19.80 -0.10 | -0.50%

Updating Change:=-0.10 | -0.50%

(spw)
Performance YTD:=16.06%
52 Wk Range:=55.62 - 87.13
Open / Prev.Close:=82.55 / 82.97
Vol/Avg. Vol:=411.11K / 426.70K
Today's Range:=79.54 - 82.64
Updating Price:=
    $79.89 -3.08 | -3.71%

Updating Change:=-3.08 | -3.71%

(srcl)
Performance YTD:=13.83%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.84 / 92.11
Vol/Avg. Vol:=298.47K / 446.20K
Today's Range:=90.35 - 91.84
Updating Price:=
    $91.52 -0.59 | -0.64%

Updating Change:=-0.59 | -0.64%

(srdx)
Performance YTD:=-1.35%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.78 / 11.71
Vol/Avg. Vol:=23.76K / 91.80K
Today's Range:=11.59 - 11.78
Updating Price:=
    $11.65 -0.06 | -0.51%

Updating Change:=-0.06 | -0.51%

(sri)
Performance YTD:=-11.53%
52 Wk Range:=7.90 - 17.22
Open / Prev.Close:=13.94 / 13.97
Vol/Avg. Vol:=365.12K / 167.40K
Today's Range:=13.53 - 14.01
Updating Price:=
    $13.53 -0.44 | -3.15%

Updating Change:=-0.44 | -3.15%

(srsl)
Performance YTD:=5.56%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.28 / 9.30
Vol/Avg. Vol:=11.86K / 51.90K
Today's Range:=9.23 - 9.38
Updating Price:=
    $9.32 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=69.72%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.21 / 9.25
Vol/Avg. Vol:=336.47K / 858.00K
Today's Range:=9.03 - 9.28
Updating Price:=
    $9.10 -0.15 | -1.62%

Updating Change:=-0.15 | -1.62%

(ssp)
Performance YTD:=-14.19%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.70 / 8.71
Vol/Avg. Vol:=110.18K / 262.80K
Today's Range:=8.54 - 8.70
Updating Price:=
    $8.59 -0.12 | -1.38%

Updating Change:=-0.12 | -1.38%

(stba)
Performance YTD:=-17.53%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.58 / 18.63
Vol/Avg. Vol:=95.52K / 92.60K
Today's Range:=18.57 - 19.46
Updating Price:=
    $19.24 0.61 | 3.27%

Updating Change:=0.61 | 3.27%

(stfc)
Performance YTD:=0.63%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.27 / 17.53
Vol/Avg. Vol:=19.20K / 30.10K
Today's Range:=17.27 - 17.57
Updating Price:=
    $17.34 -0.19 | -1.08%

Updating Change:=-0.19 | -1.08%

(sti)
Performance YTD:=-12.54%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.81 / 25.81
Vol/Avg. Vol:=4.37M / 5.15M
Today's Range:=25.40 - 25.87
Updating Price:=
    $25.57 -0.24 | -0.93%

Updating Change:=-0.24 | -0.93%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.71
Open / Prev.Close:=50.83 / 50.86
Vol/Avg. Vol:=31.62K / 55.90K
Today's Range:=49.87 - 51.01
Updating Price:=
    $49.98 -0.88 | -1.73%

Updating Change:=-0.88 | -1.73%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-5.54%
52 Wk Range:=17.57 - 23.67
Open / Prev.Close:=20.30 / 20.29
Vol/Avg. Vol:=861.81K / 1.16M
Today's Range:=20.07 - 20.30
Updating Price:=
    $20.08 -0.21 | -1.04%

Updating Change:=-0.21 | -1.04%

(stx)
Performance YTD:=-2.53%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.66 / 14.65
Vol/Avg. Vol:=10.42M / 10.32M
Today's Range:=14.66 - 15.00
Updating Price:=
    $14.77 0.12 | 0.82%

Updating Change:=0.12 | 0.82%

(sui)
Performance YTD:=16.48%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=38.78 / 38.80
Vol/Avg. Vol:=83.09K / 109.10K
Today's Range:=38.29 - 38.90
Updating Price:=
    $38.75 -0.05 | -0.13%

Updating Change:=-0.05 | -0.13%

(sumr)
Performance YTD:=15.04%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.74 / 8.72
Vol/Avg. Vol:=28.86K / 68.30K
Today's Range:=8.51 - 8.74
Updating Price:=
    $8.65 -0.07 | -0.80%

Updating Change:=-0.07 | -0.80%

(supx)
Performance YTD:=-9.80%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.90 / 21.81
Vol/Avg. Vol:=24.96K / 60.60K
Today's Range:=21.61 - 21.96
Updating Price:=
    $21.67 -0.14 | -0.64%

Updating Change:=-0.14 | -0.64%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=3.04%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=68.65 / 68.90
Vol/Avg. Vol:=1.54M / 1.92M
Today's Range:=67.63 - 68.92
Updating Price:=
    $67.78 -1.12 | -1.63%

Updating Change:=-1.12 | -1.63%

(swm)
Performance YTD:=-10.98%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.31 / 56.01
Vol/Avg. Vol:=155.14K / 149.40K
Today's Range:=56.16 - 58.43
Updating Price:=
    $58.34 2.33 | 4.16%

Updating Change:=2.33 | 4.16%

(sxt)
Performance YTD:=6.18%
52 Wk Range:=26.45 - 39.69
Open / Prev.Close:=39.04 / 39.00
Vol/Avg. Vol:=203.09K / 194.50K
Today's Range:=38.34 - 39.07
Updating Price:=
    $38.39 -0.61 | -1.56%

Updating Change:=-0.61 | -1.56%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=3.55%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.95 / 20.98
Vol/Avg. Vol:=142.88K / 231.40K
Today's Range:=20.23 - 20.95
Updating Price:=
    $20.35 -0.63 | -3.00%

Updating Change:=-0.63 | -3.00%

(symc)
Performance YTD:=14.04%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.16 / 19.09
Vol/Avg. Vol:=5.46M / 9.21M
Today's Range:=18.92 - 19.20
Updating Price:=
    $19.07 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(symm)
Performance YTD:=-16.08%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=5.96 / 5.95
Vol/Avg. Vol:=80.94K / 127.70K
Today's Range:=5.84 - 6.00
Updating Price:=
    $5.85 -0.10 | -1.68%

Updating Change:=-0.10 | -1.68%

(synm)
Performance YTD:=-28.11%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.34 / 1.33
Vol/Avg. Vol:=524.38K / 506.30K
Today's Range:=1.32 - 1.35
Updating Price:=
    $1.34 0.01 | 0.75%

Updating Change:=0.01 | 0.75%

(syno)
Performance YTD:=8.19%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.50 / 17.43
Vol/Avg. Vol:=24.88K / 57.30K
Today's Range:=17.07 - 17.50
Updating Price:=
    $17.11 -0.32 | -1.84%

Updating Change:=-0.32 | -1.84%

(synt)
Performance YTD:=20.31%
52 Wk Range:=37.86 - 62.03
Open / Prev.Close:=57.55 / 57.51
Vol/Avg. Vol:=155.37K / 148.20K
Today's Range:=56.92 - 58.18
Updating Price:=
    $57.38 -0.13 | -0.23%

Updating Change:=-0.13 | -0.23%

(syx)
Performance YTD:=16.95%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.46 / 16.49
Vol/Avg. Vol:=59.92K / 66.60K
Today's Range:=16.46 - 16.78
Updating Price:=
    $16.50 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(t)
Performance YTD:=1.80%
52 Wk Range:=25.67 - 31.94
Open / Prev.Close:=29.91 / 29.91
Vol/Avg. Vol:=14.65M / 22.25M
Today's Range:=29.88 - 30.10
Updating Price:=
    $29.92 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(tal)
Performance YTD:=-3.14%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.04 / 29.90
Vol/Avg. Vol:=721.93K / 384.50K
Today's Range:=29.63 - 30.04
Updating Price:=
    $29.79 -0.11 | -0.37%

Updating Change:=-0.11 | -0.37%

(tap)
Performance YTD:=-8.37%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=45.98 / 45.99
Vol/Avg. Vol:=485.96K / 1.27M
Today's Range:=45.79 - 46.13
Updating Price:=
    $45.81 -0.18 | -0.39%

Updating Change:=-0.18 | -0.39%

(tasr)
Performance YTD:=-10.00%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.20 / 4.23
Vol/Avg. Vol:=192.69K / 383.40K
Today's Range:=4.18 - 4.23
Updating Price:=
    $4.21 -0.02 | -0.47%

Updating Change:=-0.02 | -0.47%

(tast)
Performance YTD:=39.49%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.33 / 10.35
Vol/Avg. Vol:=21.38K / 71.70K
Today's Range:=10.10 - 10.36
Updating Price:=
    $10.13 -0.22 | -2.13%

Updating Change:=-0.22 | -2.13%

(tat)
Performance YTD:=-49.85%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.70 / 1.67
Vol/Avg. Vol:=977.87K / 2.48M
Today's Range:=1.60 - 1.71
Updating Price:=
    $1.62 -0.05 | -2.99%

Updating Change:=-0.05 | -2.99%

(tayc)
Performance YTD:=-36.65%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.38 / 8.33
Vol/Avg. Vol:=16.38K / 24.30K
Today's Range:=8.03 - 8.38
Updating Price:=
    $8.07 -0.26 | -3.12%

Updating Change:=-0.26 | -3.12%

(tbnk)
Performance YTD:=4.22%
52 Wk Range:=16.46 - 21.29
Open / Prev.Close:=20.76 / 20.75
Vol/Avg. Vol:=3.41K / 29.90K
Today's Range:=20.76 - 20.96
Updating Price:=
    $20.77 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(tc)
Performance YTD:=-34.38%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=9.63 / 9.66
Vol/Avg. Vol:=1.76M / 2.16M
Today's Range:=9.53 - 9.68
Updating Price:=
    $9.62 -0.04 | -0.41%

Updating Change:=-0.04 | -0.41%

(tcb)
Performance YTD:=-12.09%
52 Wk Range:=12.53 - 17.37
Open / Prev.Close:=13.00 / 13.02
Vol/Avg. Vol:=1.06M / 1.64M
Today's Range:=12.92 - 13.11
Updating Price:=
    $13.00 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(tco)
Performance YTD:=21.32%
52 Wk Range:=39.38 - 62.63
Open / Prev.Close:=61.38 / 61.24
Vol/Avg. Vol:=417.10K / 462.10K
Today's Range:=60.90 - 61.58
Updating Price:=
    $61.33 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(tcrd)
Performance YTD:=-1.08%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.94 / 12.87
Vol/Avg. Vol:=15.86K / 44.80K
Today's Range:=12.78 - 12.97
Updating Price:=
    $12.84 -0.03 | -0.23%

Updating Change:=-0.03 | -0.23%

(tdy)
Performance YTD:=16.72%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.32 / 51.32
Vol/Avg. Vol:=95.82K / 203.90K
Today's Range:=50.72 - 51.42
Updating Price:=
    $50.85 -0.47 | -0.92%

Updating Change:=-0.47 | -0.92%

(te)
Performance YTD:=8.09%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=19.19 / 19.24
Vol/Avg. Vol:=1.81M / 1.56M
Today's Range:=18.96 - 19.24
Updating Price:=
    $19.00 -0.24 | -1.27%

Updating Change:=-0.24 | -1.27%

(tecua)
Performance YTD:=-20.46%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.30 / 10.38
Vol/Avg. Vol:=33.20K / 50.00K
Today's Range:=10.26 - 10.40
Updating Price:=
    $10.36 -0.02 | -0.19%

Updating Change:=-0.02 | -0.19%

(ten)
Performance YTD:=3.96%
52 Wk Range:=23.57 - 46.81
Open / Prev.Close:=42.83 / 42.79
Vol/Avg. Vol:=634.36K / 808.90K
Today's Range:=41.75 - 42.83
Updating Price:=
    $42.30 -0.49 | -1.15%

Updating Change:=-0.49 | -1.15%

(ter)
Performance YTD:=1.99%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.34 / 14.32
Vol/Avg. Vol:=2.10M / 3.61M
Today's Range:=14.27 - 14.57
Updating Price:=
    $14.39 0.07 | 0.49%

Updating Change:=0.07 | 0.49%

(teva)
Performance YTD:=-9.86%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.04 / 46.99
Vol/Avg. Vol:=6.47M / 5.65M
Today's Range:=46.57 - 47.34
Updating Price:=
    $46.79 -0.20 | -0.43%

Updating Change:=-0.20 | -0.43%

(tfx)
Performance YTD:=12.95%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=60.71 / 60.78
Vol/Avg. Vol:=282.10K / 261.20K
Today's Range:=59.62 - 61.35
Updating Price:=
    $60.67 -0.11 | -0.18%

Updating Change:=-0.11 | -0.18%

(tg)
Performance YTD:=3.92%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=20.11 / 20.14
Vol/Avg. Vol:=89.13K / 69.50K
Today's Range:=19.77 - 20.20
Updating Price:=
    $19.91 -0.23 | -1.14%

Updating Change:=-0.23 | -1.14%

(tgh)
Performance YTD:=-6.21%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=26.73 / 26.72
Vol/Avg. Vol:=135.39K / 124.20K
Today's Range:=25.84 - 26.74
Updating Price:=
    $26.11 -0.61 | -2.28%

Updating Change:=-0.61 | -2.28%

(tgi)
Performance YTD:=17.01%
52 Wk Range:=32.51 - 53.48
Open / Prev.Close:=52.13 / 52.31
Vol/Avg. Vol:=319.31K / 621.00K
Today's Range:=51.78 - 52.28
Updating Price:=
    $51.85 -0.46 | -0.88%

Updating Change:=-0.46 | -0.88%

(thff)
Performance YTD:=-6.06%
52 Wk Range:=26.14 - 37.10
Open / Prev.Close:=33.15 / 33.01
Vol/Avg. Vol:=12.23K / 24.50K
Today's Range:=32.94 - 33.37
Updating Price:=
    $33.20 0.19 | 0.58%

Updating Change:=0.19 | 0.58%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-22.41%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.37 / 26.35
Vol/Avg. Vol:=297.00K / 426.50K
Today's Range:=25.96 - 26.37
Updating Price:=
    $26.01 -0.34 | -1.29%

Updating Change:=-0.34 | -1.29%

(thrx)
Performance YTD:=-5.07%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=23.84 / 23.80
Vol/Avg. Vol:=186.11K / 383.90K
Today's Range:=22.98 - 24.03
Updating Price:=
    $23.04 -0.76 | -3.19%

Updating Change:=-0.76 | -3.19%

(tie)
Performance YTD:=9.37%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.75 / 18.79
Vol/Avg. Vol:=1.12M / 2.43M
Today's Range:=18.51 - 18.78
Updating Price:=
    $18.61 -0.18 | -0.96%

Updating Change:=-0.18 | -0.96%

(tif)
Performance YTD:=31.23%
52 Wk Range:=39.43 - 84.49
Open / Prev.Close:=81.83 / 81.72
Vol/Avg. Vol:=1.06M / 1.75M
Today's Range:=81.27 - 82.39
Updating Price:=
    $81.56 -0.16 | -0.20%

Updating Change:=-0.16 | -0.20%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.41 / 5.38
Vol/Avg. Vol:=62.85K / 168.70K
Today's Range:=5.39 - 5.50
Updating Price:=
    $5.42 0.04 | 0.74%

Updating Change:=0.04 | 0.74%

(tisi)
Performance YTD:=5.91%
52 Wk Range:=13.71 - 28.71
Open / Prev.Close:=25.45 / 25.63
Vol/Avg. Vol:=22.58K / 82.80K
Today's Range:=25.03 - 25.58
Updating Price:=
    $25.15 -0.48 | -1.87%

Updating Change:=-0.48 | -1.87%

(tjx)
Performance YTD:=24.65%
52 Wk Range:=39.56 - 56.78
Open / Prev.Close:=55.61 / 55.33
Vol/Avg. Vol:=2.20M / 3.21M
Today's Range:=55.32 - 56.33
Updating Price:=
    $56.06 0.73 | 1.32%

Updating Change:=0.73 | 1.32%

(tklc)
Performance YTD:=-27.79%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.58 / 8.60
Vol/Avg. Vol:=547.89K / 1.74M
Today's Range:=8.55 - 8.78
Updating Price:=
    $8.69 0.09 | 1.05%

Updating Change:=0.09 | 1.05%

(tkr)
Performance YTD:=1.55%
52 Wk Range:=30.29 - 57.83
Open / Prev.Close:=48.35 / 48.45
Vol/Avg. Vol:=1.10M / 968.90K
Today's Range:=47.18 - 48.48
Updating Price:=
    $47.37 -1.08 | -2.23%

Updating Change:=-1.08 | -2.23%

(tmp)
Performance YTD:=2.30%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.20 / 40.06
Vol/Avg. Vol:=6.77K / 18.60K
Today's Range:=40.20 - 40.50
Updating Price:=
    $40.29 0.23 | 0.57%

Updating Change:=0.23 | 0.57%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=7.24%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.28 / 41.19
Vol/Avg. Vol:=81.12K / 77.40K
Today's Range:=39.76 - 41.28
Updating Price:=
    $40.18 -1.01 | -2.45%

Updating Change:=-1.01 | -2.45%

(tnk)
Performance YTD:=-30.79%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.52 / 8.54
Vol/Avg. Vol:=345.32K / 507.70K
Today's Range:=8.38 - 8.58
Updating Price:=
    $8.38 -0.16 | -1.87%

Updating Change:=-0.16 | -1.87%

(tpgi)
Performance YTD:=-20.85%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.38 / 3.34
Vol/Avg. Vol:=34.88K / 170.70K
Today's Range:=3.37 - 3.44
Updating Price:=
    $3.37 0.03 | 0.90%

Updating Change:=0.03 | 0.90%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=16.24%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.36 / 23.33
Vol/Avg. Vol:=141.89K / 216.10K
Today's Range:=23.11 - 24.56
Updating Price:=
    $23.14 -0.19 | -0.81%

Updating Change:=-0.19 | -0.81%

(trex)
Performance YTD:=-12.10%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.98 / 21.06
Vol/Avg. Vol:=56.49K / 182.90K
Today's Range:=20.90 - 21.48
Updating Price:=
    $21.15 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(trmk)
Performance YTD:=-6.52%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.33 / 23.22
Vol/Avg. Vol:=138.45K / 269.40K
Today's Range:=22.96 - 23.33
Updating Price:=
    $22.97 -0.25 | -1.08%

Updating Change:=-0.25 | -1.08%

(trow)
Performance YTD:=-7.08%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=60.18 / 59.97
Vol/Avg. Vol:=2.40M / 1.89M
Today's Range:=59.61 - 61.05
Updating Price:=
    $60.06 0.09 | 0.15%

Updating Change:=0.09 | 0.15%

(trv)
Performance YTD:=1.69%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.59 / 56.65
Vol/Avg. Vol:=2.95M / 3.31M
Today's Range:=56.31 - 57.17
Updating Price:=
    $56.76 0.11 | 0.19%

Updating Change:=0.11 | 0.19%

(tsn)
Performance YTD:=4.59%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.00 / 18.01
Vol/Avg. Vol:=2.97M / 4.74M
Today's Range:=0.02 - 18.25
Updating Price:=
    $18.15 0.14 | 0.78%

Updating Change:=0.14 | 0.78%

(tsra)
Performance YTD:=-21.13%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.44 / 17.47
Vol/Avg. Vol:=215.82K / 413.10K
Today's Range:=17.15 - 17.54
Updating Price:=
    $17.17 -0.30 | -1.72%

Updating Change:=-0.30 | -1.72%

(ttec)
Performance YTD:=3.74%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.40 / 21.36
Vol/Avg. Vol:=96.35K / 211.60K
Today's Range:=20.92 - 21.40
Updating Price:=
    $20.94 -0.42 | -1.97%

Updating Change:=-0.42 | -1.97%

(ttek)
Performance YTD:=-8.90%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.86 / 22.83
Vol/Avg. Vol:=159.73K / 306.10K
Today's Range:=22.38 - 22.86
Updating Price:=
    $22.47 -0.36 | -1.58%

Updating Change:=-0.36 | -1.58%

(tti)
Performance YTD:=9.77%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=13.03 / 13.03
Vol/Avg. Vol:=277.60K / 623.00K
Today's Range:=12.68 - 13.05
Updating Price:=
    $12.77 -0.26 | -2.00%

Updating Change:=-0.26 | -2.00%

(tues)
Performance YTD:=-18.56%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.28 / 4.30
Vol/Avg. Vol:=99.02K / 223.00K
Today's Range:=4.10 - 4.34
Updating Price:=
    $4.29 -0.01 | -0.23%

Updating Change:=-0.01 | -0.23%

(tvl)
Performance YTD:=-17.55%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.35 / 4.37
Vol/Avg. Vol:=83.03K / 162.10K
Today's Range:=4.26 - 4.48
Updating Price:=
    $4.26 -0.11 | -2.52%

Updating Change:=-0.11 | -2.52%

(tw)
Performance YTD:=21.32%
52 Wk Range:=43.34 - 66.84
Open / Prev.Close:=63.13 / 63.16
Vol/Avg. Vol:=310.17K / n/a
Today's Range:=62.67 - 63.66
Updating Price:=
    $63.17 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(twin)
Performance YTD:=35.23%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=40.30 / 40.38
Vol/Avg. Vol:=31.88K / 74.90K
Today's Range:=39.17 - 40.30
Updating Price:=
    $39.29 -1.09 | -2.70%

Updating Change:=-1.09 | -2.70%

(two)
Performance YTD:=3.27%
52 Wk Range:=8.28 - 11.51
Open / Prev.Close:=10.15 / 10.11
Vol/Avg. Vol:=3.61M / 2.88M
Today's Range:=9.97 - 10.24
Updating Price:=
    $10.21 0.10 | 0.99%

Updating Change:=0.10 | 0.99%

(twx)
Performance YTD:=14.08%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=36.76 / 36.70
Vol/Avg. Vol:=5.61M / 7.02M
Today's Range:=36.37 - 37.04
Updating Price:=
    $36.69 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(txn)
Performance YTD:=-3.17%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.50 / 31.47
Vol/Avg. Vol:=11.91M / 9.43M
Today's Range:=31.47 - 32.02
Updating Price:=
    $31.57 0.10 | 0.32%

Updating Change:=0.10 | 0.32%

(txt)
Performance YTD:=4.82%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=24.80 / 24.78
Vol/Avg. Vol:=3.63M / 4.44M
Today's Range:=24.41 - 24.82
Updating Price:=
    $24.69 -0.09 | -0.36%

Updating Change:=-0.09 | -0.36%

(tyl)
Performance YTD:=25.10%
52 Wk Range:=15.75 - 27.56
Open / Prev.Close:=25.99 / 25.97
Vol/Avg. Vol:=53.79K / 180.80K
Today's Range:=25.70 - 25.99
Updating Price:=
    $25.78 -0.19 | -0.73%

Updating Change:=-0.19 | -0.73%

(ueic)
Performance YTD:=-15.40%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=23.94 / 24.00
Vol/Avg. Vol:=52.11K / 52.90K
Today's Range:=23.62 - 24.12
Updating Price:=
    $23.91 -0.09 | -0.38%

Updating Change:=-0.09 | -0.38%

(ufcs)
Performance YTD:=-19.00%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.88 / 18.08
Vol/Avg. Vol:=29.69K / 62.20K
Today's Range:=17.72 - 17.95
Updating Price:=
    $17.81 -0.27 | -1.49%

Updating Change:=-0.27 | -1.49%

(ufpi)
Performance YTD:=-19.49%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.24 / 31.32
Vol/Avg. Vol:=65.25K / 129.30K
Today's Range:=30.59 - 31.41
Updating Price:=
    $30.67 -0.65 | -2.08%

Updating Change:=-0.65 | -2.08%

(ufs)
Performance YTD:=23.24%
52 Wk Range:=52.49 - 105.82
Open / Prev.Close:=93.65 / 93.56
Vol/Avg. Vol:=458.20K / 722.70K
Today's Range:=92.05 - 93.89
Updating Price:=
    $92.14 -1.42 | -1.52%

Updating Change:=-1.42 | -1.52%

(ugi)
Performance YTD:=0.67%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=31.82 / 31.79
Vol/Avg. Vol:=587.21K / 565.20K
Today's Range:=31.15 - 31.88
Updating Price:=
    $31.25 -0.54 | -1.70%

Updating Change:=-0.54 | -1.70%

(uhs)
Performance YTD:=17.60%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=51.33 / 51.06
Vol/Avg. Vol:=1.62M / 1.04M
Today's Range:=51.28 - 53.18
Updating Price:=
    $52.61 1.55 | 3.04%

Updating Change:=1.55 | 3.04%

(uil)
Performance YTD:=10.71%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=33.21 / 33.17
Vol/Avg. Vol:=333.77K / 405.50K
Today's Range:=32.88 - 33.22
Updating Price:=
    $33.08 -0.09 | -0.27%

Updating Change:=-0.09 | -0.27%

(ulta)
Performance YTD:=91.44%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.05 / 65.09
Vol/Avg. Vol:=449.66K / 805.90K
Today's Range:=64.64 - 65.96
Updating Price:=
    $64.94 -0.15 | -0.23%

Updating Change:=-0.15 | -0.23%

(ulti)
Performance YTD:=15.40%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.26 / 56.12
Vol/Avg. Vol:=174.77K / 161.50K
Today's Range:=55.11 - 56.59
Updating Price:=
    $56.49 0.37 | 0.66%

Updating Change:=0.37 | 0.66%

(umbf)
Performance YTD:=4.51%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.27 / 43.31
Vol/Avg. Vol:=91.85K / 166.10K
Today's Range:=42.86 - 43.27
Updating Price:=
    $42.94 -0.37 | -0.85%

Updating Change:=-0.37 | -0.85%

(umh)
Performance YTD:=6.67%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=10.89 / 10.88
Vol/Avg. Vol:=8.47K / 28.80K
Today's Range:=10.86 - 11.03
Updating Price:=
    $11.00 0.12 | 1.10%

Updating Change:=0.12 | 1.10%

(umpq)
Performance YTD:=-1.48%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.97 / 12.00
Vol/Avg. Vol:=554.36K / 751.30K
Today's Range:=11.76 - 11.99
Updating Price:=
    $11.76 -0.24 | -2.00%

Updating Change:=-0.24 | -2.00%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.90%
52 Wk Range:=32.65 - 46.05
Open / Prev.Close:=44.16 / 43.98
Vol/Avg. Vol:=125.25K / 231.00K
Today's Range:=43.07 - 44.42
Updating Price:=
    $43.41 -0.57 | -1.30%

Updating Change:=-0.57 | -1.30%

(unp)
Performance YTD:=13.17%
52 Wk Range:=70.34 - 107.89
Open / Prev.Close:=104.67 / 104.86
Vol/Avg. Vol:=2.44M / 2.84M
Today's Range:=103.05 - 104.82
Updating Price:=
    $103.72 -1.14 | -1.09%

Updating Change:=-1.14 | -1.09%

(untd)
Performance YTD:=-5.76%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.23 / 6.22
Vol/Avg. Vol:=428.24K / 708.70K
Today's Range:=6.09 - 6.23
Updating Price:=
    $6.14 -0.08 | -1.29%

Updating Change:=-0.08 | -1.29%

(upl)
Performance YTD:=-1.32%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=47.01 / 47.14
Vol/Avg. Vol:=1.05M / 1.56M
Today's Range:=47.01 - 47.82
Updating Price:=
    $47.11 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(ups)
Performance YTD:=2.03%
52 Wk Range:=62.61 - 77.00
Open / Prev.Close:=72.34 / 74.05
Vol/Avg. Vol:=12.55M / 4.06M
Today's Range:=69.62 - 72.39
Updating Price:=
    $71.59 -2.46 | -3.32%

Updating Change:=-2.46 | -3.32%

(urbn)
Performance YTD:=-9.27%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.38 / 32.49
Vol/Avg. Vol:=3.74M / 3.31M
Today's Range:=32.37 - 33.59
Updating Price:=
    $33.59 1.10 | 3.39%

Updating Change:=1.10 | 3.39%

(uri)
Performance YTD:=12.75%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=25.46 / 25.65
Vol/Avg. Vol:=2.19M / 1.96M
Today's Range:=24.88 - 25.61
Updating Price:=
    $25.22 -0.43 | -1.68%

Updating Change:=-0.43 | -1.68%

(urs)
Performance YTD:=6.13%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=44.10 / 44.16
Vol/Avg. Vol:=464.48K / 540.10K
Today's Range:=43.01 - 44.12
Updating Price:=
    $43.09 -1.07 | -2.42%

Updating Change:=-1.07 | -2.42%

(usap)
Performance YTD:=53.71%
52 Wk Range:=20.00 - 52.70
Open / Prev.Close:=47.94 / 48.08
Vol/Avg. Vol:=62.11K / 106.10K
Today's Range:=46.83 - 47.94
Updating Price:=
    $47.22 -0.86 | -1.79%

Updating Change:=-0.86 | -1.79%

(usb)
Performance YTD:=0.00%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.76 / 26.97
Vol/Avg. Vol:=12.73M / 12.18M
Today's Range:=26.71 - 27.03
Updating Price:=
    $26.74 -0.23 | -0.85%

Updating Change:=-0.23 | -0.85%

(usph)
Performance YTD:=13.62%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=22.48 / 22.52
Vol/Avg. Vol:=36.49K / 42.90K
Today's Range:=22.18 - 23.11
Updating Price:=
    $22.81 0.29 | 1.29%

Updating Change:=0.29 | 1.29%

(utek)
Performance YTD:=39.59%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.81 / 27.75
Vol/Avg. Vol:=254.51K / 423.80K
Today's Range:=27.32 - 27.84
Updating Price:=
    $27.53 -0.22 | -0.79%

Updating Change:=-0.22 | -0.79%

(uti)
Performance YTD:=-14.03%
52 Wk Range:=14.55 - 22.50
Open / Prev.Close:=18.97 / 18.93
Vol/Avg. Vol:=81.43K / 94.40K
Today's Range:=18.66 - 19.16
Updating Price:=
    $18.99 0.06 | 0.32%

Updating Change:=0.06 | 0.32%

(utr)
Performance YTD:=16.75%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.65 / 28.68
Vol/Avg. Vol:=73.73K / 207.00K
Today's Range:=28.51 - 28.78
Updating Price:=
    $28.57 -0.11 | -0.38%

Updating Change:=-0.11 | -0.38%

(utx)
Performance YTD:=10.92%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=87.24 / 87.32
Vol/Avg. Vol:=4.09M / 4.26M
Today's Range:=85.60 - 87.24
Updating Price:=
    $86.14 -1.18 | -1.35%

Updating Change:=-1.18 | -1.35%

(uve)
Performance YTD:=-8.62%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.45 / 4.45
Vol/Avg. Vol:=116.64K / 162.70K
Today's Range:=4.45 - 4.53
Updating Price:=
    $4.46 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(uvv)
Performance YTD:=-9.19%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.03 / 36.99
Vol/Avg. Vol:=137.92K / 222.80K
Today's Range:=36.50 - 37.03
Updating Price:=
    $36.62 -0.37 | -1.00%

Updating Change:=-0.37 | -1.00%

(vcbi)
Performance YTD:=2.27%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.34 / 6.32
Vol/Avg. Vol:=136.20K / 89.40K
Today's Range:=6.25 - 6.37
Updating Price:=
    $6.30 -0.02 | -0.32%

Updating Change:=-0.02 | -0.32%

(vci)
Performance YTD:=-2.97%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=31.50 / 31.39
Vol/Avg. Vol:=766.45K / 730.30K
Today's Range:=30.58 - 31.52
Updating Price:=
    $30.64 -0.75 | -2.39%

Updating Change:=-0.75 | -2.39%

(vgr)
Performance YTD:=2.77%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.75 / 17.80
Vol/Avg. Vol:=209.90K / 284.90K
Today's Range:=17.59 - 17.79
Updating Price:=
    $17.70 -0.10 | -0.56%

Updating Change:=-0.10 | -0.56%

(vlccf)
Performance YTD:=-1.84%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=21.84 / 21.86
Vol/Avg. Vol:=85.75K / 157.20K
Today's Range:=21.51 - 21.94
Updating Price:=
    $21.56 -0.30 | -1.37%

Updating Change:=-0.30 | -1.37%

(vlgea)
Performance YTD:=-16.27%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.65 / 27.63
Vol/Avg. Vol:=4.95K / 16.70K
Today's Range:=27.42 - 27.99
Updating Price:=
    $27.69 0.06 | 0.22%

Updating Change:=0.06 | 0.22%

(vmed)
Performance YTD:=3.19%
52 Wk Range:=19.14 - 33.32
Open / Prev.Close:=28.08 / 28.11
Vol/Avg. Vol:=2.32M / 3.83M
Today's Range:=27.84 - 28.30
Updating Price:=
    $28.15 0.04 | 0.14%

Updating Change:=0.04 | 0.14%

(vnda)
Performance YTD:=-24.63%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.13 / 7.13
Vol/Avg. Vol:=95.05K / 158.40K
Today's Range:=7.04 - 7.20
Updating Price:=
    $7.07 -0.06 | -0.84%

Updating Change:=-0.06 | -0.84%

(vocs)
Performance YTD:=4.59%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=29.00 / 28.93
Vol/Avg. Vol:=137.31K / 166.00K
Today's Range:=28.10 - 29.22
Updating Price:=
    $28.67 -0.26 | -0.90%

Updating Change:=-0.26 | -0.90%

(vod)
Performance YTD:=-0.04%
52 Wk Range:=22.95 - 32.70
Open / Prev.Close:=27.03 / 26.43
Vol/Avg. Vol:=7.31M / 6.78M
Today's Range:=26.96 - 27.12
Updating Price:=
    $27.06 0.63 | 2.38%

Updating Change:=0.63 | 2.38%

(volc)
Performance YTD:=19.30%
52 Wk Range:=20.49 - 33.90
Open / Prev.Close:=32.69 / 32.58
Vol/Avg. Vol:=392.11K / 531.50K
Today's Range:=31.97 - 32.81
Updating Price:=
    $32.24 -0.34 | -1.04%

Updating Change:=-0.34 | -1.04%

(vpfg)
Performance YTD:=11.72%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.05 / 13.06
Vol/Avg. Vol:=128.93K / 228.40K
Today's Range:=12.93 - 13.11
Updating Price:=
    $12.97 -0.09 | -0.69%

Updating Change:=-0.09 | -0.69%

(vphm)
Performance YTD:=12.12%
52 Wk Range:=11.37 - 22.16
Open / Prev.Close:=19.44 / 19.42
Vol/Avg. Vol:=713.87K / 750.10K
Today's Range:=19.23 - 19.86
Updating Price:=
    $19.67 0.25 | 1.29%

Updating Change:=0.25 | 1.29%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=3.12%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=33.78 / 33.69
Vol/Avg. Vol:=1.67M / 2.87M
Today's Range:=33.56 - 33.96
Updating Price:=
    $33.78 0.09 | 0.27%

Updating Change:=0.09 | 0.27%

(vrtx)
Performance YTD:=41.16%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=49.47 / 49.45
Vol/Avg. Vol:=1.27M / 2.47M
Today's Range:=48.12 - 49.87
Updating Price:=
    $49.55 0.10 | 0.20%

Updating Change:=0.10 | 0.20%

(vrx)
Performance YTD:=97.28%
52 Wk Range:=21.32 - 57.21
Open / Prev.Close:=55.61 / 55.85
Vol/Avg. Vol:=1.36M / 2.38M
Today's Range:=55.00 - 56.00
Updating Price:=
    $55.72 -0.13 | -0.23%

Updating Change:=-0.13 | -0.23%

(vsec)
Performance YTD:=-33.34%
52 Wk Range:=21.31 - 39.93
Open / Prev.Close:=22.00 / 22.01
Vol/Avg. Vol:=1.96K / 21.90K
Today's Range:=21.65 - 22.00
Updating Price:=
    $21.81 -0.20 | -0.91%

Updating Change:=-0.20 | -0.91%

(vz)
Performance YTD:=1.23%
52 Wk Range:=28.03 - 38.95
Open / Prev.Close:=36.17 / 36.22
Vol/Avg. Vol:=10.24M / 13.70M
Today's Range:=36.16 - 36.50
Updating Price:=
    $36.25 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(wab)
Performance YTD:=26.98%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=69.70 / 67.16
Vol/Avg. Vol:=502.76K / 278.90K
Today's Range:=67.50 - 71.22
Updating Price:=
    $67.94 0.78 | 1.16%

Updating Change:=0.78 | 1.16%

(wash)
Performance YTD:=5.58%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=22.90 / 23.10
Vol/Avg. Vol:=30.40K / 35.10K
Today's Range:=22.88 - 23.12
Updating Price:=
    $23.01 -0.09 | -0.39%

Updating Change:=-0.09 | -0.39%

(wat)
Performance YTD:=24.95%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=90.45 / 97.10
Vol/Avg. Vol:=4.54M / 639.40K
Today's Range:=87.81 - 90.76
Updating Price:=
    $89.25 -7.85 | -8.08%

Updating Change:=-7.85 | -8.08%

(wbc)
Performance YTD:=11.23%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=67.92 / 67.77
Vol/Avg. Vol:=1.11M / 792.10K
Today's Range:=67.37 - 68.60
Updating Price:=
    $67.52 -0.25 | -0.37%

Updating Change:=-0.25 | -0.37%

(wbsn)
Performance YTD:=28.79%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.01 / 26.08
Vol/Avg. Vol:=192.16K / 267.80K
Today's Range:=25.52 - 26.23
Updating Price:=
    $25.90 -0.18 | -0.69%

Updating Change:=-0.18 | -0.69%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=22.47 / 22.40
Vol/Avg. Vol:=1.57M / 1.93M
Today's Range:=22.01 - 22.64
Updating Price:=
    $22.06 -0.34 | -1.52%

Updating Change:=-0.34 | -1.52%

(wern)
Performance YTD:=10.13%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=24.91 / 24.89
Vol/Avg. Vol:=354.33K / 567.10K
Today's Range:=24.15 - 24.93
Updating Price:=
    $24.23 -0.66 | -2.65%

Updating Change:=-0.66 | -2.65%

(weys)
Performance YTD:=0.53%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.57 / 24.62
Vol/Avg. Vol:=6.61K / 10.30K
Today's Range:=24.06 - 24.95
Updating Price:=
    $24.23 -0.39 | -1.58%

Updating Change:=-0.39 | -1.58%

(wfd)
Performance YTD:=-11.35%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.22 / 8.20
Vol/Avg. Vol:=22.42K / 56.40K
Today's Range:=7.95 - 8.22
Updating Price:=
    $7.95 -0.25 | -3.05%

Updating Change:=-0.25 | -3.05%

(wfm)
Performance YTD:=31.88%
52 Wk Range:=34.04 - 67.89
Open / Prev.Close:=67.00 / 66.72
Vol/Avg. Vol:=1.77M / 1.74M
Today's Range:=66.61 - 68.00
Updating Price:=
    $66.90 0.18 | 0.27%

Updating Change:=0.18 | 0.27%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.89
Open / Prev.Close:=67.00 / 66.72
Vol/Avg. Vol:=1.79M / 2.25M
Today's Range:=66.61 - 68.00
Updating Price:=
    $66.90 0.18 | 0.27%

Updating Change:=0.18 | 0.27%

(wgo)
Performance YTD:=-41.71%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=8.88 / 8.86
Vol/Avg. Vol:=208.86K / 314.50K
Today's Range:=8.60 - 9.00
Updating Price:=
    $8.61 -0.25 | -2.82%

Updating Change:=-0.25 | -2.82%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-10.19%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.54 / 12.52
Vol/Avg. Vol:=2.93M / 4.87M
Today's Range:=12.48 - 12.60
Updating Price:=
    $12.52 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(wina)
Performance YTD:=45.48%
52 Wk Range:=29.13 - 49.00
Open / Prev.Close:=48.53 / 48.94
Vol/Avg. Vol:=5.15K / 10.90K
Today's Range:=47.24 - 48.88
Updating Price:=
    $47.64 -1.30 | -2.66%

Updating Change:=-1.30 | -2.66%

(wlk)
Performance YTD:=20.31%
52 Wk Range:=24.15 - 67.77
Open / Prev.Close:=52.27 / 52.30
Vol/Avg. Vol:=346.84K / 581.40K
Today's Range:=51.07 - 52.74
Updating Price:=
    $51.53 -0.77 | -1.47%

Updating Change:=-0.77 | -1.47%

(wll)
Performance YTD:=6.75%
52 Wk Range:=40.85 - 75.91
Open / Prev.Close:=62.81 / 62.55
Vol/Avg. Vol:=1.30M / 2.57M
Today's Range:=62.00 - 62.97
Updating Price:=
    $62.56 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(wlt)
Performance YTD:=2.48%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=130.61 / 131.01
Vol/Avg. Vol:=2.21M / 2.26M
Today's Range:=125.67 - 131.43
Updating Price:=
    $127.33 -3.68 | -2.81%

Updating Change:=-3.68 | -2.81%

(wmt)
Performance YTD:=0.07%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=54.03 / 53.97
Vol/Avg. Vol:=10.03M / 10.64M
Today's Range:=53.51 - 54.09
Updating Price:=
    $53.60 -0.38 | -0.69%

Updating Change:=-0.38 | -0.69%

(wnr)
Performance YTD:=102.65%
52 Wk Range:=4.01 - 21.75
Open / Prev.Close:=21.33 / 21.44
Vol/Avg. Vol:=1.96M / 4.01M
Today's Range:=20.88 - 21.44
Updating Price:=
    $21.10 -0.34 | -1.59%

Updating Change:=-0.34 | -1.59%

(wor)
Performance YTD:=24.89%
52 Wk Range:=13.70 - 23.75
Open / Prev.Close:=22.76 / 22.98
Vol/Avg. Vol:=791.41K / 794.60K
Today's Range:=22.09 - 22.76
Updating Price:=
    $22.13 -0.85 | -3.70%

Updating Change:=-0.85 | -3.70%

(wr)
Performance YTD:=5.88%
52 Wk Range:=23.24 - 27.98
Open / Prev.Close:=26.66 / 26.64
Vol/Avg. Vol:=648.80K / 846.00K
Today's Range:=26.42 - 26.66
Updating Price:=
    $26.56 -0.08 | -0.30%

Updating Change:=-0.08 | -0.30%

(wrc)
Performance YTD:=3.69%
52 Wk Range:=39.81 - 65.01
Open / Prev.Close:=56.19 / 57.10
Vol/Avg. Vol:=638.45K / 1.13M
Today's Range:=56.10 - 57.39
Updating Price:=
    $56.57 -0.53 | -0.93%

Updating Change:=-0.53 | -0.93%

(wri)
Performance YTD:=11.62%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.52 / 26.52
Vol/Avg. Vol:=656.70K / 872.20K
Today's Range:=26.36 - 26.85
Updating Price:=
    $26.73 0.21 | 0.79%

Updating Change:=0.21 | 0.79%

(wsbc)
Performance YTD:=2.00%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.32 / 19.34
Vol/Avg. Vol:=66.72K / 47.70K
Today's Range:=19.12 - 19.50
Updating Price:=
    $19.13 -0.21 | -1.09%

Updating Change:=-0.21 | -1.09%

(wso)
Performance YTD:=-1.46%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=58.86 / 62.16
Vol/Avg. Vol:=851.27K / 206.80K
Today's Range:=57.58 - 60.64
Updating Price:=
    $60.06 -2.10 | -3.38%

Updating Change:=-2.10 | -3.38%

(wts)
Performance YTD:=-2.87%
52 Wk Range:=29.75 - 40.75
Open / Prev.Close:=35.50 / 35.54
Vol/Avg. Vol:=229.53K / 196.90K
Today's Range:=34.42 - 35.58
Updating Price:=
    $34.47 -1.07 | -3.01%

Updating Change:=-1.07 | -3.01%

(wtsla)
Performance YTD:=34.32%
52 Wk Range:=2.77 - 5.15
Open / Prev.Close:=4.99 / 4.97
Vol/Avg. Vol:=964.57K / 1.74M
Today's Range:=4.96 - 5.13
Updating Price:=
    $5.00 0.03 | 0.60%

Updating Change:=0.03 | 0.60%

(wwon)
Performance YTD:=-38.44%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.62 / 5.62
Vol/Avg. Vol:=4.00K / 13.30K
Today's Range:=5.59 - 5.85
Updating Price:=
    $5.74 0.12 | 2.14%

Updating Change:=0.12 | 2.14%

(wynn)
Performance YTD:=58.53%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=164.48 / 164.62
Vol/Avg. Vol:=848.95K / 1.93M
Today's Range:=163.14 - 164.92
Updating Price:=
    $164.13 -0.49 | -0.30%

Updating Change:=-0.49 | -0.30%

(xco)
Performance YTD:=-15.55%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.50 / 16.40
Vol/Avg. Vol:=1.97M / 3.27M
Today's Range:=16.28 - 16.60
Updating Price:=
    $16.48 0.08 | 0.49%

Updating Change:=0.08 | 0.49%

(xec)
Performance YTD:=3.22%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=91.12 / 91.38
Vol/Avg. Vol:=559.53K / 1.12M
Today's Range:=90.51 - 93.00
Updating Price:=
    $91.57 0.19 | 0.21%

Updating Change:=0.19 | 0.21%

(xlnx)
Performance YTD:=15.32%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=33.49 / 33.42
Vol/Avg. Vol:=2.53M / 4.55M
Today's Range:=33.43 - 34.05
Updating Price:=
    $33.49 0.07 | 0.21%

Updating Change:=0.07 | 0.21%

(xnpt)
Performance YTD:=-11.85%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.55 / 7.51
Vol/Avg. Vol:=273.65K / 549.40K
Today's Range:=7.39 - 7.56
Updating Price:=
    $7.42 -0.09 | -1.20%

Updating Change:=-0.09 | -1.20%

(xom)
Performance YTD:=15.66%
52 Wk Range:=58.05 - 88.23
Open / Prev.Close:=84.75 / 84.57
Vol/Avg. Vol:=14.26M / 19.11M
Today's Range:=84.04 - 85.10
Updating Price:=
    $84.39 -0.18 | -0.21%

Updating Change:=-0.18 | -0.21%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.19
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=151.70K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.01 | 26.67%

Updating Change:=0.01 | 26.67%

(xray)
Performance YTD:=15.74%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.45 / 39.55
Vol/Avg. Vol:=1.56M / 1.18M
Today's Range:=38.66 - 39.45
Updating Price:=
    $38.79 -0.76 | -1.92%

Updating Change:=-0.76 | -1.92%

(xrit)
Performance YTD:=5.91%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.83 / 4.84
Vol/Avg. Vol:=56.47K / 82.90K
Today's Range:=4.75 - 4.87
Updating Price:=
    $4.87 0.03 | 0.62%

Updating Change:=0.03 | 0.62%

(xtxi)
Performance YTD:=53.61%
52 Wk Range:=6.36 - 13.99
Open / Prev.Close:=13.64 / 13.61
Vol/Avg. Vol:=416.95K / 448.30K
Today's Range:=13.45 - 14.09
Updating Price:=
    $13.71 0.10 | 0.73%

Updating Change:=0.10 | 0.73%

(xxia)
Performance YTD:=-38.26%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.33 / 10.36
Vol/Avg. Vol:=381.90K / 598.00K
Today's Range:=10.18 - 10.58
Updating Price:=
    $10.44 0.08 | 0.77%

Updating Change:=0.08 | 0.77%

(yhoo)
Performance YTD:=-17.68%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.70 / 13.69
Vol/Avg. Vol:=20.65M / 29.23M
Today's Range:=13.65 - 13.99
Updating Price:=
    $13.94 0.25 | 1.83%

Updating Change:=0.25 | 1.83%

(ysi)
Performance YTD:=14.69%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=10.91 / 10.93
Vol/Avg. Vol:=711.62K / 847.40K
Today's Range:=10.78 - 11.07
Updating Price:=
    $10.95 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(yum)
Performance YTD:=9.77%
52 Wk Range:=40.51 - 57.75
Open / Prev.Close:=53.81 / 53.84
Vol/Avg. Vol:=2.76M / 3.59M
Today's Range:=53.40 - 54.19
Updating Price:=
    $53.73 -0.11 | -0.20%

Updating Change:=-0.11 | -0.20%

(zbra)
Performance YTD:=11.53%
52 Wk Range:=26.27 - 44.53
Open / Prev.Close:=42.29 / 42.37
Vol/Avg. Vol:=222.18K / 268.20K
Today's Range:=41.57 - 42.32
Updating Price:=
    $41.61 -0.76 | -1.79%

Updating Change:=-0.76 | -1.79%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=24.25%
52 Wk Range:=3.45 - 7.85
Open / Prev.Close:=5.78 / 5.79
Vol/Avg. Vol:=195.09K / 653.90K
Today's Range:=5.73 - 5.81
Updating Price:=
    $5.73 -0.06 | -1.04%

Updating Change:=-0.06 | -1.04%

(zixi)
Performance YTD:=-8.90%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=3.89 / 3.89
Vol/Avg. Vol:=434.30K / 873.60K
Today's Range:=3.84 - 3.97
Updating Price:=
    $3.86 -0.03 | -0.77%

Updating Change:=-0.03 | -0.77%

(zoll)
Performance YTD:=57.21%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=58.61 / 58.53
Vol/Avg. Vol:=147.21K / 212.00K
Today's Range:=56.93 - 58.99
Updating Price:=
    $57.44 -1.09 | -1.86%

Updating Change:=-1.09 | -1.86%

