(aa)
Open:=$15.58&nbsp;
EPS:=$0.86&nbsp;
P/E:=18.01&nbsp;
Day High:=$15.72&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=13,832,704&nbsp;
Day Low:=$15.43&nbsp;
Previous Close:=$15.65&nbsp;
Updating Price:=15.49
52 Week Low:=$9.92&nbsp;
Updating Change:=-0.16 (1.02%)

(aan)
Open:=$26.03&nbsp;
EPS:=$1.54&nbsp;
P/E:=16.65&nbsp;
Day High:=$27.20&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=910,585&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$26.05&nbsp;
Updating Price:=25.64
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.41 (1.57%)

(aapl)
Open:=$400.00&nbsp;
EPS:=$25.26&nbsp;
P/E:=15.97&nbsp;
Day High:=$404.50&nbsp;
52 Week High:=$400.00&nbsp;
Volume:=16,409,957&nbsp;
Day Low:=$399.68&nbsp;
Previous Close:=$398.50&nbsp;
Updating Price:=403.33
52 Week Low:=$235.56&nbsp;
Updating Change:=+4.83 (1.21%)

(abat)
Open:=$1.40&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.53&nbsp;
Day High:=$1.52&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,790,517&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.43&nbsp;
Updating Price:=1.44
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.01 (0.70%)

(abax)
Open:=$29.66&nbsp;
EPS:=$0.64&nbsp;
P/E:=44.67&nbsp;
Day High:=$29.67&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=71,227&nbsp;
Day Low:=$28.49&nbsp;
Previous Close:=$29.59&nbsp;
Updating Price:=28.59
52 Week Low:=$17.76&nbsp;
Updating Change:=-1 (3.38%)

(abbc)
Open:=$10.13&nbsp;
EPS:=$0.39&nbsp;
P/E:=25.54&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=33,271&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=9.96
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.19 (1.87%)

(abcb)
Open:=$10.06&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=66,389&nbsp;
Day Low:=$9.90&nbsp;
Previous Close:=$10.08&nbsp;
Updating Price:=10.12
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.04 (0.40%)

(abg)
Open:=$20.57&nbsp;
EPS:=$0.99&nbsp;
P/E:=21.62&nbsp;
Day High:=$21.48&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=566,618&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=21.40
52 Week Low:=$11.59&nbsp;
Updating Change:=+1.30 (6.47%)

(abii)
Open:=$0.10&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=1,000&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.40&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=251,617&nbsp;
Day Low:=$16.19&nbsp;
Previous Close:=$16.43&nbsp;
Updating Price:=16.35
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.08 (0.49%)

(acas)
Open:=$10.20&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.81&nbsp;
Day High:=$10.20&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=2,288,201&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.20&nbsp;
Updating Price:=10.09
52 Week Low:=$4.79&nbsp;
Updating Change:=-0.11 (1.08%)

(acet)
Open:=$6.48&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.03&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=92,137&nbsp;
Day Low:=$6.27&nbsp;
Previous Close:=$6.35&nbsp;
Updating Price:=6.30
52 Week Low:=$5.31&nbsp;
Updating Change:=-0.05 (0.79%)

(aco)
Open:=$31.09&nbsp;
EPS:=$1.14&nbsp;
P/E:=27.07&nbsp;
Day High:=$31.22&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=261,493&nbsp;
Day Low:=$30.64&nbsp;
Previous Close:=$31.23&nbsp;
Updating Price:=30.86
52 Week Low:=$24.16&nbsp;
Updating Change:=-0.37 (1.18%)

(acom)
Open:=$43.07&nbsp;
EPS:=$0.86&nbsp;
P/E:=50.29&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=531,966&nbsp;
Day Low:=$42.69&nbsp;
Previous Close:=$42.82&nbsp;
Updating Price:=43.25
52 Week Low:=$17.94&nbsp;
Updating Change:=+0.43 (1.00%)

(actg)
Open:=$44.50&nbsp;
EPS:=$0.75&nbsp;
P/E:=58.04&nbsp;
Day High:=$45.21&nbsp;
52 Week High:=$45.63&nbsp;
Volume:=503,596&nbsp;
Day Low:=$43.30&nbsp;
Previous Close:=$44.24&nbsp;
Updating Price:=43.53
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.71 (1.6%)

(actl)
Open:=$11.54&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=32,516&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.56&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=916,397&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.67&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.84&nbsp;
Day High:=$29.85&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=2,761,650&nbsp;
Day Low:=$29.35&nbsp;
Previous Close:=$29.65&nbsp;
Updating Price:=29.63
52 Week Low:=$25.45&nbsp;
Updating Change:=-0.02 (0.07%)

(adct)
Open:=$45.74&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=213,017&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.03&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.70&nbsp;
Day High:=$53.42&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,782,596&nbsp;
Day Low:=$52.93&nbsp;
Previous Close:=$52.96&nbsp;
Updating Price:=53.17
52 Week Low:=$38.41&nbsp;
Updating Change:=+0.21 (0.40%)

(adpi)
Open:=$12.10&nbsp;
EPS:=$0.74&nbsp;
P/E:=15.89&nbsp;
Day High:=$12.54&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=248,228&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=11.76
52 Week Low:=$10.05&nbsp;
Updating Change:=-1.4 (10.64%)

(adpt)
Open:=$2.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=58,599&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$36.48&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.51&nbsp;
Day High:=$36.77&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=1,799,343&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.48&nbsp;
Updating Price:=36.58
52 Week Low:=$26.63&nbsp;
Updating Change:=+0.10 (0.27%)

(adtn)
Open:=$34.85&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.37&nbsp;
Day High:=$35.14&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=555,282&nbsp;
Day Low:=$34.69&nbsp;
Previous Close:=$34.86&nbsp;
Updating Price:=34.87
52 Week Low:=$28.51&nbsp;
Updating Change:=+0.01 (0.03%)

(aec)
Open:=$18.59&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.85&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=611,412&nbsp;
Day Low:=$17.94&nbsp;
Previous Close:=$17.85&nbsp;
Updating Price:=18.22
52 Week Low:=$12.80&nbsp;
Updating Change:=+0.37 (2.07%)

(aeis)
Open:=$11.55&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.27&nbsp;
Day High:=$11.64&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=2,457,386&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$12.11&nbsp;
Updating Price:=11.40
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.71 (5.86%)

(aet)
Open:=$42.83&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.69&nbsp;
Day High:=$43.06&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,692,858&nbsp;
Day Low:=$42.55&nbsp;
Previous Close:=$42.83&nbsp;
Updating Price:=42.62
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.21 (0.49%)

(afce)
Open:=$15.87&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.46&nbsp;
Day High:=$15.88&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=64,267&nbsp;
Day Low:=$15.42&nbsp;
Previous Close:=$15.78&nbsp;
Updating Price:=15.47
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.31 (1.96%)

(agam)
Open:=$1.55&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=76,530&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$51.03&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.02&nbsp;
Day High:=$51.06&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,941,331&nbsp;
Day Low:=$50.06&nbsp;
Previous Close:=$50.84&nbsp;
Updating Price:=51.06
52 Week Low:=$32.36&nbsp;
Updating Change:=+0.22 (0.43%)

(agx)
Open:=$10.57&nbsp;
EPS:=$0.63&nbsp;
P/E:=17.13&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=6,813&nbsp;
Day Low:=$10.57&nbsp;
Previous Close:=$10.53&nbsp;
Updating Price:=10.79
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.26 (2.47%)

(agys)
Open:=$9.58&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.75&nbsp;
52 Week High:=$10.00&nbsp;
Volume:=89,621&nbsp;
Day Low:=$9.51&nbsp;
Previous Close:=$9.61&nbsp;
Updating Price:=9.62
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.01 (0.10%)

(ahc)
Open:=$6.96&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.11&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=31,810&nbsp;
Day Low:=$6.89&nbsp;
Previous Close:=$7.01&nbsp;
Updating Price:=7.02
52 Week Low:=$6.27&nbsp;
Updating Change:=+0.01 (0.14%)

(aht)
Open:=$11.94&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=219,217&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=11.80
52 Week Low:=$7.80&nbsp;
Updating Change:=-0.2 (1.67%)

(aig)
Open:=$28.90&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.32&nbsp;
Day High:=$29.57&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=6,003,737&nbsp;
Day Low:=$28.84&nbsp;
Previous Close:=$28.95&nbsp;
Updating Price:=29.47
52 Week Low:=$27.05&nbsp;
Updating Change:=+0.52 (1.80%)

(airm)
Open:=$74.00&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.63&nbsp;
Day High:=$74.74&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=94,247&nbsp;
Day Low:=$73.48&nbsp;
Previous Close:=$73.81&nbsp;
Updating Price:=73.77
52 Week Low:=$30.81&nbsp;
Updating Change:=-0.04 (0.05%)

(ajg)
Open:=$27.56&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.42&nbsp;
Day High:=$27.84&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=474,932&nbsp;
Day Low:=$27.51&nbsp;
Previous Close:=$27.55&nbsp;
Updating Price:=27.58
52 Week Low:=$24.30&nbsp;
Updating Change:=+0.03 (0.11%)

(akam)
Open:=$30.52&nbsp;
EPS:=$0.94&nbsp;
P/E:=32.64&nbsp;
Day High:=$31.07&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,752,626&nbsp;
Day Low:=$30.41&nbsp;
Previous Close:=$30.41&nbsp;
Updating Price:=30.68
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.27 (0.89%)

(alb)
Open:=$68.63&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.17&nbsp;
Day High:=$68.85&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,372,647&nbsp;
Day Low:=$67.57&nbsp;
Previous Close:=$68.70&nbsp;
Updating Price:=68.34
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.36 (0.52%)

(alc)
Open:=$16.05&nbsp;
EPS:=$0.77&nbsp;
P/E:=20.92&nbsp;
Day High:=$16.18&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=32,172&nbsp;
Day Low:=$15.93&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=16.11
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.08 (0.50%)

(ale)
Open:=$41.77&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.03&nbsp;
Day High:=$41.77&nbsp;
52 Week High:=$42.10&nbsp;
Volume:=86,033&nbsp;
Day Low:=$41.27&nbsp;
Previous Close:=$41.71&nbsp;
Updating Price:=41.35
52 Week Low:=$34.62&nbsp;
Updating Change:=-0.36 (0.86%)

(alex)
Open:=$49.78&nbsp;
EPS:=$1.38&nbsp;
P/E:=35.86&nbsp;
Day High:=$49.96&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=122,413&nbsp;
Day Low:=$49.37&nbsp;
Previous Close:=$49.88&nbsp;
Updating Price:=49.49
52 Week Low:=$31.91&nbsp;
Updating Change:=-0.39 (0.78%)

(alnc)
Open:=$32.30&nbsp;
EPS:=$2.68&nbsp;
P/E:=11.94&nbsp;
Day High:=$32.30&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=1,696&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$32.10&nbsp;
Updating Price:=32.01
52 Week Low:=$27.31&nbsp;
Updating Change:=-0.09 (0.28%)

(alth)
Open:=$1.76&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=3,279,522&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.83
52 Week Low:=$1.73&nbsp;
Updating Change:=+0.08 (4.57%)

(altr)
Open:=$41.72&nbsp;
EPS:=$2.73&nbsp;
P/E:=15.32&nbsp;
Day High:=$42.28&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=2,422,401&nbsp;
Day Low:=$41.60&nbsp;
Previous Close:=$41.70&nbsp;
Updating Price:=41.81
52 Week Low:=$24.48&nbsp;
Updating Change:=+0.11 (0.26%)

(alxa)
Open:=$1.76&nbsp;
EPS:=$0.08&nbsp;
P/E:=21.38&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=539,383&nbsp;
Day Low:=$1.70&nbsp;
Previous Close:=$1.76&nbsp;
Updating Price:=1.71
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.05 (2.84%)

(alxn)
Open:=$57.75&nbsp;
EPS:=$0.55&nbsp;
P/E:=104.91&nbsp;
Day High:=$58.32&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=928,881&nbsp;
Day Low:=$57.23&nbsp;
Previous Close:=$57.74&nbsp;
Updating Price:=57.70
52 Week Low:=$43.78&nbsp;
Updating Change:=-0.04 (0.07%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=5,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.15&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.01&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=9,764,140&nbsp;
Day Low:=$13.06&nbsp;
Previous Close:=$13.10&nbsp;
Updating Price:=13.10
52 Week Low:=$10.27&nbsp;
Updating Change:=--0 (-0%)

(amg)
Open:=$101.91&nbsp;
EPS:=$3.16&nbsp;
P/E:=33.84&nbsp;
Day High:=$108.41&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=1,123,341&nbsp;
Day Low:=$101.91&nbsp;
Previous Close:=$102.19&nbsp;
Updating Price:=106.92
52 Week Low:=$63.32&nbsp;
Updating Change:=+4.73 (4.63%)

(amgn)
Open:=$54.77&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.37&nbsp;
Day High:=$55.07&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,083,435&nbsp;
Day Low:=$54.42&nbsp;
Previous Close:=$54.90&nbsp;
Updating Price:=54.70
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.2 (0.36%)

(amn)
Open:=$85.05&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.61&nbsp;
Day High:=$85.16&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=154,765&nbsp;
Day Low:=$85.00&nbsp;
Previous Close:=$85.30&nbsp;
Updating Price:=85.00
52 Week Low:=$55.42&nbsp;
Updating Change:=-0.3 (0.35%)

(amp)
Open:=$54.11&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.53&nbsp;
Day High:=$54.78&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=1,814,864&nbsp;
Day Low:=$53.67&nbsp;
Previous Close:=$54.10&nbsp;
Updating Price:=54.14
52 Week Low:=$38.15&nbsp;
Updating Change:=+0.04 (0.07%)

(amph)
Open:=$23.09&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=153,835&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.70&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.91&nbsp;
Day High:=$26.80&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=89,803&nbsp;
Day Low:=$26.22&nbsp;
Previous Close:=$26.65&nbsp;
Updating Price:=26.25
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.4 (1.5%)

(amt)
Open:=$52.67&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.33&nbsp;
Day High:=$53.00&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,733,788&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$52.75&nbsp;
Updating Price:=52.74
52 Week Low:=$44.27&nbsp;
Updating Change:=-0.01 (0.02%)

(amzn)
Open:=$214.99&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.67&nbsp;
Day High:=$215.60&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=6,674,995&nbsp;
Day Low:=$210.35&nbsp;
Previous Close:=$213.49&nbsp;
Updating Price:=214.07
52 Week Low:=$114.51&nbsp;
Updating Change:=+0.58 (0.27%)

(anf)
Open:=$76.60&nbsp;
EPS:=$2.08&nbsp;
P/E:=37.03&nbsp;
Day High:=$77.73&nbsp;
52 Week High:=$78.25&nbsp;
Volume:=1,423,832&nbsp;
Day Low:=$76.39&nbsp;
Previous Close:=$76.61&nbsp;
Updating Price:=77.03
52 Week Low:=$33.97&nbsp;
Updating Change:=+0.42 (0.55%)

(ango)
Open:=$14.22&nbsp;
EPS:=$0.33&nbsp;
P/E:=42.55&nbsp;
Day High:=$14.41&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=105,465&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=14.04
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.2 (1.4%)

(anr)
Open:=$47.03&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.53&nbsp;
Day High:=$47.03&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,695,414&nbsp;
Day Low:=$44.76&nbsp;
Previous Close:=$47.12&nbsp;
Updating Price:=45.27
52 Week Low:=$34.53&nbsp;
Updating Change:=-1.85 (3.93%)

(anth)
Open:=$8.08&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.09&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=26,989&nbsp;
Day Low:=$7.73&nbsp;
Previous Close:=$8.09&nbsp;
Updating Price:=7.75
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.34 (4.2%)

(anv)
Open:=$39.55&nbsp;
EPS:=$0.37&nbsp;
P/E:=107.43&nbsp;
Day High:=$40.12&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=575,650&nbsp;
Day Low:=$38.93&nbsp;
Previous Close:=$39.57&nbsp;
Updating Price:=39.75
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.18 (0.45%)

(aoi)
Open:=$3.31&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.36&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=174,343&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.31&nbsp;
Updating Price:=3.28
52 Week Low:=$2.93&nbsp;
Updating Change:=-0.03 (0.91%)

(aon)
Open:=$50.18&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.99&nbsp;
Day High:=$50.76&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,394,907&nbsp;
Day Low:=$50.18&nbsp;
Previous Close:=$50.29&nbsp;
Updating Price:=50.58
52 Week Low:=$35.87&nbsp;
Updating Change:=+0.29 (0.58%)

(apac)
Open:=$8.47&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.65&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=468,800&nbsp;
Day Low:=$8.45&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.45
52 Week Low:=$4.61&nbsp;
Updating Change:=--0 (-0%)

(apd)
Open:=$91.92&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.05&nbsp;
Day High:=$92.09&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,117,960&nbsp;
Day Low:=$90.87&nbsp;
Previous Close:=$91.80&nbsp;
Updating Price:=90.97
52 Week Low:=$71.75&nbsp;
Updating Change:=-0.83 (0.9%)

(apkt)
Open:=$62.02&nbsp;
EPS:=$0.68&nbsp;
P/E:=91.85&nbsp;
Day High:=$63.00&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=2,258,307&nbsp;
Day Low:=$61.11&nbsp;
Previous Close:=$61.96&nbsp;
Updating Price:=62.46
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.50 (0.81%)

(apol)
Open:=$52.00&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.96&nbsp;
Day High:=$54.23&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,009,481&nbsp;
Day Low:=$51.46&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=53.87
52 Week Low:=$33.75&nbsp;
Updating Change:=+1.77 (3.40%)

(apsg)
Open:=$13.77&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=2,858&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.10&nbsp;
EPS:=$0.06&nbsp;
P/E:=126.33&nbsp;
Day High:=$8.15&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=1,857,646&nbsp;
Day Low:=$7.57&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=7.58
52 Week Low:=$5.85&nbsp;
Updating Change:=-0.86 (10.19%)

(arb)
Open:=$42.51&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.44&nbsp;
Day High:=$42.63&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=66,511&nbsp;
Day Low:=$41.66&nbsp;
Previous Close:=$42.47&nbsp;
Updating Price:=42.03
52 Week Low:=$23.71&nbsp;
Updating Change:=-0.44 (1.04%)

(are)
Open:=$84.38&nbsp;
EPS:=$2.15&nbsp;
P/E:=39.12&nbsp;
Day High:=$84.53&nbsp;
52 Week High:=$85.28&nbsp;
Volume:=153,621&nbsp;
Day Low:=$83.67&nbsp;
Previous Close:=$84.17&nbsp;
Updating Price:=84.10
52 Week Low:=$65.60&nbsp;
Updating Change:=-0.07 (0.08%)

(ari)
Open:=$15.97&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.11&nbsp;
Day High:=$16.18&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=67,450&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=16.11
52 Week Low:=$15.70&nbsp;
Updating Change:=+0.19 (1.19%)

(aria)
Open:=$12.56&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.97&nbsp;
Day High:=$12.88&nbsp;
52 Week High:=$13.50&nbsp;
Volume:=4,697,740&nbsp;
Day Low:=$11.91&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.74
52 Week Low:=$3.07&nbsp;
Updating Change:=+0.14 (1.11%)

(arm)
Open:=$18.51&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=85,959&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.88&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.18&nbsp;
Day High:=$18.23&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,209,238&nbsp;
Day Low:=$17.85&nbsp;
Previous Close:=$17.87&nbsp;
Updating Price:=18.08
52 Week Low:=$16.95&nbsp;
Updating Change:=+0.21 (1.18%)

(arow)
Open:=$24.20&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.30&nbsp;
Day High:=$24.38&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=46,235&nbsp;
Day Low:=$23.79&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=23.86
52 Week Low:=$22.40&nbsp;
Updating Change:=-0.37 (1.53%)

(artg)
Open:=$7.57&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=4,734&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$37.24&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.47&nbsp;
Day High:=$38.02&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,704,158&nbsp;
Day Low:=$36.78&nbsp;
Previous Close:=$37.05&nbsp;
Updating Price:=37.68
52 Week Low:=$22.56&nbsp;
Updating Change:=+0.63 (1.70%)

(asca)
Open:=$23.43&nbsp;
EPS:=$0.33&nbsp;
P/E:=68.76&nbsp;
Day High:=$23.43&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=257,701&nbsp;
Day Low:=$22.52&nbsp;
Previous Close:=$23.44&nbsp;
Updating Price:=22.69
52 Week Low:=$14.50&nbsp;
Updating Change:=-0.75 (3.2%)

(asfi)
Open:=$7.89&nbsp;
EPS:=$0.22&nbsp;
P/E:=37.68&nbsp;
Day High:=$8.29&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=32,793&nbsp;
Day Low:=$7.81&nbsp;
Previous Close:=$7.90&nbsp;
Updating Price:=8.29
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.39 (4.94%)

(asgr)
Open:=$5.68&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=62,501&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.18&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=1,718&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.55&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=620&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$25.10&nbsp;
EPS:=$0.34&nbsp;
P/E:=72.06&nbsp;
Day High:=$25.22&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=333,133&nbsp;
Day Low:=$24.31&nbsp;
Previous Close:=$25.16&nbsp;
Updating Price:=24.50
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.66 (2.62%)

(atni)
Open:=$38.79&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.45&nbsp;
Day High:=$39.23&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=16,144&nbsp;
Day Low:=$38.77&nbsp;
Previous Close:=$38.80&nbsp;
Updating Price:=38.79
52 Week Low:=$30.42&nbsp;
Updating Change:=-0.01 (0.03%)

(atpg)
Open:=$15.45&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=936,898&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=15.33
52 Week Low:=$9.60&nbsp;
Updating Change:=-0.15 (0.97%)

(atsg)
Open:=$5.32&nbsp;
EPS:=$0.55&nbsp;
P/E:=9.42&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=363,305&nbsp;
Day Low:=$5.02&nbsp;
Previous Close:=$5.35&nbsp;
Updating Price:=5.18
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.17 (3.18%)

(atsi)
Open:=$52.68&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=5,862,757&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$12.15&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.61&nbsp;
Day High:=$12.30&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=6,719,458&nbsp;
Day Low:=$12.09&nbsp;
Previous Close:=$12.17&nbsp;
Updating Price:=12.15
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.02 (0.16%)

(auxl)
Open:=$19.77&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.94&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=1,143,798&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.71&nbsp;
Updating Price:=19.39
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.32 (1.62%)

(avid)
Open:=$13.42&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.49&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=479,363&nbsp;
Day Low:=$12.86&nbsp;
Previous Close:=$13.47&nbsp;
Updating Price:=13.12
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.35 (2.6%)

(avnw)
Open:=$4.16&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=381,142&nbsp;
Day Low:=$4.15&nbsp;
Previous Close:=$4.16&nbsp;
Updating Price:=4.18
52 Week Low:=$3.61&nbsp;
Updating Change:=+0.02 (0.48%)

(avx)
Open:=$15.25&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.17&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=517,149&nbsp;
Day Low:=$14.47&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=14.54
52 Week Low:=$12.38&nbsp;
Updating Change:=-0.75 (4.91%)

(avy)
Open:=$33.62&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.51&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,702,037&nbsp;
Day Low:=$32.82&nbsp;
Previous Close:=$33.34&nbsp;
Updating Price:=33.03
52 Week Low:=$31.66&nbsp;
Updating Change:=-0.31 (0.93%)

(awi)
Open:=$42.25&nbsp;
EPS:=$0.75&nbsp;
P/E:=54.65&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=429,203&nbsp;
Day Low:=$40.93&nbsp;
Previous Close:=$42.43&nbsp;
Updating Price:=40.99
52 Week Low:=$33.76&nbsp;
Updating Change:=-1.44 (3.39%)

(awr)
Open:=$34.71&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.60&nbsp;
Day High:=$34.71&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=38,489&nbsp;
Day Low:=$34.32&nbsp;
Previous Close:=$34.66&nbsp;
Updating Price:=34.35
52 Week Low:=$31.24&nbsp;
Updating Change:=-0.31 (0.89%)

(axl)
Open:=$11.58&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.19&nbsp;
Day High:=$11.62&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,333,500&nbsp;
Day Low:=$11.27&nbsp;
Previous Close:=$11.58&nbsp;
Updating Price:=11.33
52 Week Low:=$8.21&nbsp;
Updating Change:=-0.25 (2.16%)

(axp)
Open:=$51.71&nbsp;
EPS:=$3.82&nbsp;
P/E:=13.50&nbsp;
Day High:=$51.89&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=3,337,438&nbsp;
Day Low:=$51.15&nbsp;
Previous Close:=$51.81&nbsp;
Updating Price:=51.56
52 Week Low:=$37.33&nbsp;
Updating Change:=-0.25 (0.48%)

(axs)
Open:=$31.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.32&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=760,017&nbsp;
Day Low:=$31.75&nbsp;
Previous Close:=$31.85&nbsp;
Updating Price:=32.23
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.38 (1.19%)

(azo)
Open:=$294.82&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.40&nbsp;
Day High:=$296.30&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=150,622&nbsp;
Day Low:=$293.60&nbsp;
Previous Close:=$294.94&nbsp;
Updating Price:=295.16
52 Week Low:=$203.05&nbsp;
Updating Change:=+0.22 (0.07%)

(ba)
Open:=$71.38&nbsp;
EPS:=$4.53&nbsp;
P/E:=15.49&nbsp;
Day High:=$71.44&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=6,571,017&nbsp;
Day Low:=$69.86&nbsp;
Previous Close:=$71.31&nbsp;
Updating Price:=70.16
52 Week Low:=$59.48&nbsp;
Updating Change:=-1.15 (1.61%)

(bac)
Open:=$9.97&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=109,070,688&nbsp;
Day Low:=$9.91&nbsp;
Previous Close:=$10.01&nbsp;
Updating Price:=9.99
52 Week Low:=$9.40&nbsp;
Updating Change:=-0.02 (0.2%)

(bamm)
Open:=$3.48&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.59&nbsp;
Day High:=$3.48&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=58,505&nbsp;
Day Low:=$3.37&nbsp;
Previous Close:=$3.45&nbsp;
Updating Price:=3.43
52 Week Low:=$2.92&nbsp;
Updating Change:=-0.02 (0.58%)

(bbbb)
Open:=$43.98&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.26&nbsp;
Day High:=$44.06&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=1,662,491&nbsp;
Day Low:=$43.93&nbsp;
Previous Close:=$43.98&nbsp;
Updating Price:=43.99
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.01 (0.02%)

(bbby)
Open:=$59.23&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.15&nbsp;
Day High:=$59.82&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,617,562&nbsp;
Day Low:=$59.13&nbsp;
Previous Close:=$59.36&nbsp;
Updating Price:=59.52
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.16 (0.27%)

(bbg)
Open:=$51.12&nbsp;
EPS:=$1.56&nbsp;
P/E:=32.91&nbsp;
Day High:=$52.13&nbsp;
52 Week High:=$52.04&nbsp;
Volume:=588,769&nbsp;
Day Low:=$50.99&nbsp;
Previous Close:=$51.54&nbsp;
Updating Price:=51.34
52 Week Low:=$31.54&nbsp;
Updating Change:=-0.2 (0.39%)

(bbgi)
Open:=$4.05&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.38&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=4,920&nbsp;
Day Low:=$4.05&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.05
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.03 (0.74%)

(bbw)
Open:=$6.18&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.21&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=31,066&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.18&nbsp;
Updating Price:=6.18
52 Week Low:=$4.85&nbsp;
Updating Change:=--0 (-0%)

(bc)
Open:=$21.27&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.39&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,230,788&nbsp;
Day Low:=$21.05&nbsp;
Previous Close:=$21.24&nbsp;
Updating Price:=21.08
52 Week Low:=$12.54&nbsp;
Updating Change:=-0.16 (0.75%)

(bcrx)
Open:=$3.75&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.80&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=193,832&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.76&nbsp;
Updating Price:=3.73
52 Week Low:=$3.17&nbsp;
Updating Change:=-0.03 (0.8%)

(bcsi)
Open:=$22.17&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.50&nbsp;
Day High:=$22.41&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=283,362&nbsp;
Day Low:=$21.83&nbsp;
Previous Close:=$22.11&nbsp;
Updating Price:=22.05
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.06 (0.27%)

(bdge)
Open:=$20.82&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.21&nbsp;
Day High:=$21.19&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=23,032&nbsp;
Day Low:=$20.61&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=20.75
52 Week Low:=$20.03&nbsp;
Updating Change:=-0.07 (0.34%)

(beat)
Open:=$5.11&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.12&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=60,373&nbsp;
Day Low:=$5.02&nbsp;
Previous Close:=$5.14&nbsp;
Updating Price:=5.03
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.11 (2.14%)

(beav)
Open:=$42.66&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.30&nbsp;
Day High:=$42.85&nbsp;
52 Week High:=$42.69&nbsp;
Volume:=919,193&nbsp;
Day Low:=$41.29&nbsp;
Previous Close:=$42.11&nbsp;
Updating Price:=41.56
52 Week Low:=$25.75&nbsp;
Updating Change:=-0.55 (1.31%)

(belfb)
Open:=$20.60&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.10&nbsp;
Day High:=$20.86&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=21,791&nbsp;
Day Low:=$20.30&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=20.30
52 Week Low:=$17.28&nbsp;
Updating Change:=-0.4 (1.93%)

(bez)
Open:=$21.50&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=69,945&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.84&nbsp;
EPS:=$0.80&nbsp;
P/E:=51.33&nbsp;
Day High:=$41.16&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=98,307&nbsp;
Day Low:=$39.93&nbsp;
Previous Close:=$40.75&nbsp;
Updating Price:=41.06
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.31 (0.76%)

(bgcp)
Open:=$8.29&nbsp;
EPS:=$0.38&nbsp;
P/E:=22.08&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=3,345,564&nbsp;
Day Low:=$8.22&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=8.39
52 Week Low:=$4.91&nbsp;
Updating Change:=+0.19 (2.32%)

(bgs)
Open:=$20.55&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.62&nbsp;
Day High:=$20.56&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=457,275&nbsp;
Day Low:=$20.21&nbsp;
Previous Close:=$20.73&nbsp;
Updating Price:=20.32
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.41 (1.98%)

(bh)
Open:=$382.45&nbsp;
EPS:=$23.71&nbsp;
P/E:=15.96&nbsp;
Day High:=$386.98&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=4,375&nbsp;
Day Low:=$377.15&nbsp;
Previous Close:=$382.32&nbsp;
Updating Price:=378.35
52 Week Low:=$258.92&nbsp;
Updating Change:=-3.97 (1.04%)

(bidu)
Open:=$163.56&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$165.96&nbsp;
52 Week High:=$157.90&nbsp;
Volume:=17,669,060&nbsp;
Day Low:=$162.10&nbsp;
Previous Close:=$156.54&nbsp;
Updating Price:=164.34
52 Week Low:=$76.00&nbsp;
Updating Change:=+7.80 (4.98%)

(biib)
Open:=$104.11&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.09&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=2,291,813&nbsp;
Day Low:=$104.11&nbsp;
Previous Close:=$103.99&nbsp;
Updating Price:=105.04
52 Week Low:=$53.14&nbsp;
Updating Change:=+1.05 (1.01%)

(bio)
Open:=$116.10&nbsp;
EPS:=$6.51&nbsp;
P/E:=17.50&nbsp;
Day High:=$116.13&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=60,756&nbsp;
Day Low:=$113.56&nbsp;
Previous Close:=$116.18&nbsp;
Updating Price:=113.90
52 Week Low:=$80.00&nbsp;
Updating Change:=-2.28 (1.96%)

(bj)
Open:=$50.71&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.67&nbsp;
Day High:=$50.85&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,308,205&nbsp;
Day Low:=$50.61&nbsp;
Previous Close:=$50.80&nbsp;
Updating Price:=50.63
52 Week Low:=$40.31&nbsp;
Updating Change:=-0.17 (0.33%)

(bkmu)
Open:=$3.74&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.86&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=132,654&nbsp;
Day Low:=$3.70&nbsp;
Previous Close:=$3.74&nbsp;
Updating Price:=3.75
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.01 (0.27%)

(bldr)
Open:=$2.50&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.57&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=160,213&nbsp;
Day Low:=$2.48&nbsp;
Previous Close:=$2.51&nbsp;
Updating Price:=2.54
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.03 (1.20%)

(blk)
Open:=$188.73&nbsp;
EPS:=$12.27&nbsp;
P/E:=15.03&nbsp;
Day High:=$188.73&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=762,134&nbsp;
Day Low:=$183.52&nbsp;
Previous Close:=$186.00&nbsp;
Updating Price:=184.42
52 Week Low:=$139.16&nbsp;
Updating Change:=-1.58 (0.85%)

(bll)
Open:=$39.60&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.82&nbsp;
Day High:=$39.61&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,568,456&nbsp;
Day Low:=$39.15&nbsp;
Previous Close:=$39.53&nbsp;
Updating Price:=39.58
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.05 (0.13%)

(bmc)
Open:=$50.80&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.41&nbsp;
Day High:=$51.33&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=2,067,422&nbsp;
Day Low:=$50.47&nbsp;
Previous Close:=$51.05&nbsp;
Updating Price:=51.03
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.02 (0.04%)

(bmi)
Open:=$38.76&nbsp;
EPS:=$1.76&nbsp;
P/E:=21.58&nbsp;
Day High:=$38.83&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=57,493&nbsp;
Day Low:=$37.95&nbsp;
Previous Close:=$38.71&nbsp;
Updating Price:=37.98
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.73 (1.89%)

(bmrn)
Open:=$30.08&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.69&nbsp;
Day High:=$30.38&nbsp;
52 Week High:=$30.86&nbsp;
Volume:=1,118,532&nbsp;
Day Low:=$29.80&nbsp;
Previous Close:=$30.08&nbsp;
Updating Price:=30.28
52 Week Low:=$19.89&nbsp;
Updating Change:=+0.20 (0.66%)

(bmtc)
Open:=$20.33&nbsp;
EPS:=$1.05&nbsp;
P/E:=18.90&nbsp;
Day High:=$20.33&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=10,418&nbsp;
Day Low:=$19.81&nbsp;
Previous Close:=$20.33&nbsp;
Updating Price:=19.84
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.49 (2.41%)

(bokf)
Open:=$55.17&nbsp;
EPS:=$3.67&nbsp;
P/E:=14.85&nbsp;
Day High:=$55.17&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=56,501&nbsp;
Day Low:=$54.30&nbsp;
Previous Close:=$55.03&nbsp;
Updating Price:=54.51
52 Week Low:=$42.56&nbsp;
Updating Change:=-0.52 (0.94%)

(boom)
Open:=$22.11&nbsp;
EPS:=$0.49&nbsp;
P/E:=44.57&nbsp;
Day High:=$22.64&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=74,920&nbsp;
Day Low:=$21.81&nbsp;
Previous Close:=$22.17&nbsp;
Updating Price:=21.84
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.33 (1.49%)

(bpop)
Open:=$2.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.37&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=12,548,887&nbsp;
Day Low:=$2.30&nbsp;
Previous Close:=$2.35&nbsp;
Updating Price:=2.32
52 Week Low:=$2.29&nbsp;
Updating Change:=-0.03 (1.28%)

(brc)
Open:=$31.54&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.12&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=244,354&nbsp;
Day Low:=$30.74&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=30.78
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.71 (2.25%)

(brcm)
Open:=$38.04&nbsp;
EPS:=$1.99&nbsp;
P/E:=19.20&nbsp;
Day High:=$38.88&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=24,774,134&nbsp;
Day Low:=$37.80&nbsp;
Previous Close:=$34.91&nbsp;
Updating Price:=38.20
52 Week Low:=$29.90&nbsp;
Updating Change:=+3.29 (9.42%)

(bre)
Open:=$53.58&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,686.00&nbsp;
Day High:=$54.19&nbsp;
52 Week High:=$54.31&nbsp;
Volume:=641,863&nbsp;
Day Low:=$53.37&nbsp;
Previous Close:=$53.81&nbsp;
Updating Price:=53.72
52 Week Low:=$38.72&nbsp;
Updating Change:=-0.09 (0.17%)

(brli)
Open:=$20.27&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.15&nbsp;
Day High:=$20.37&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=178,735&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=19.89
52 Week Low:=$18.02&nbsp;
Updating Change:=-0.31 (1.53%)

(brs)
Open:=$50.98&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.89&nbsp;
Day High:=$51.19&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=145,737&nbsp;
Day Low:=$50.00&nbsp;
Previous Close:=$50.80&nbsp;
Updating Price:=50.02
52 Week Low:=$32.00&nbsp;
Updating Change:=-0.78 (1.54%)

(bsrr)
Open:=$11.51&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.94&nbsp;
Day High:=$11.55&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=5,163&nbsp;
Day Low:=$11.40&nbsp;
Previous Close:=$11.40&nbsp;
Updating Price:=11.41
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.01 (0.09%)

(bstc)
Open:=$23.93&nbsp;
EPS:=$0.30&nbsp;
P/E:=78.93&nbsp;
Day High:=$24.29&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=10,374&nbsp;
Day Low:=$23.26&nbsp;
Previous Close:=$23.97&nbsp;
Updating Price:=23.68
52 Week Low:=$20.07&nbsp;
Updating Change:=-0.29 (1.21%)

(btn)
Open:=$4.02&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.46&nbsp;
Day High:=$4.09&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=317,869&nbsp;
Day Low:=$3.90&nbsp;
Previous Close:=$3.99&nbsp;
Updating Price:=4.07
52 Week Low:=$3.97&nbsp;
Updating Change:=+0.08 (2.01%)

(buse)
Open:=$5.15&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.19&nbsp;
Day High:=$5.23&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=116,920&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.17&nbsp;
Updating Price:=5.18
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.01 (0.19%)

(bxg)
Open:=$2.68&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.78&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=22,055&nbsp;
Day Low:=$2.64&nbsp;
Previous Close:=$2.66&nbsp;
Updating Price:=2.74
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.08 (3.01%)

(bxs)
Open:=$13.54&nbsp;
EPS:=$0.16&nbsp;
P/E:=89.19&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$16.75&nbsp;
Volume:=3,607,777&nbsp;
Day Low:=$13.53&nbsp;
Previous Close:=$12.65&nbsp;
Updating Price:=14.27
52 Week Low:=$11.57&nbsp;
Updating Change:=+1.62 (12.81%)

(byi)
Open:=$41.40&nbsp;
EPS:=$1.79&nbsp;
P/E:=23.13&nbsp;
Day High:=$41.80&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=381,972&nbsp;
Day Low:=$41.33&nbsp;
Previous Close:=$41.44&nbsp;
Updating Price:=41.40
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.04 (0.1%)

(bz)
Open:=$7.59&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.79&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=891,815&nbsp;
Day Low:=$7.50&nbsp;
Previous Close:=$7.63&nbsp;
Updating Price:=7.61
52 Week Low:=$5.71&nbsp;
Updating Change:=-0.02 (0.26%)

(c)
Open:=$39.76&nbsp;
EPS:=$3.19&nbsp;
P/E:=12.45&nbsp;
Day High:=$40.09&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=20,978,692&nbsp;
Day Low:=$39.40&nbsp;
Previous Close:=$39.91&nbsp;
Updating Price:=39.72
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.19 (0.48%)

(ca)
Open:=$22.71&nbsp;
EPS:=$1.62&nbsp;
P/E:=14.04&nbsp;
Day High:=$22.90&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=4,360,744&nbsp;
Day Low:=$22.57&nbsp;
Previous Close:=$22.65&nbsp;
Updating Price:=22.74
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.09 (0.40%)

(cag)
Open:=$26.38&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.87&nbsp;
Day High:=$26.43&nbsp;
52 Week High:=$26.60&nbsp;
Volume:=3,760,917&nbsp;
Day Low:=$26.18&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.36
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.11 (0.42%)

(cah)
Open:=$45.34&nbsp;
EPS:=$2.69&nbsp;
P/E:=16.59&nbsp;
Day High:=$45.35&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=2,018,995&nbsp;
Day Low:=$44.61&nbsp;
Previous Close:=$45.39&nbsp;
Updating Price:=44.63
52 Week Low:=$29.69&nbsp;
Updating Change:=-0.76 (1.67%)

(cake)
Open:=$30.75&nbsp;
EPS:=$1.49&nbsp;
P/E:=20.76&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=1,144,702&nbsp;
Day Low:=$30.41&nbsp;
Previous Close:=$30.77&nbsp;
Updating Price:=30.93
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.16 (0.52%)

(cap)
Open:=$16.95&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.22&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=106,959&nbsp;
Day Low:=$16.55&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.68
52 Week Low:=$12.32&nbsp;
Updating Change:=-0.32 (1.88%)

(cas)
Open:=$18.18&nbsp;
EPS:=$0.07&nbsp;
P/E:=257.14&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=41,257&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$18.22&nbsp;
Updating Price:=18.00
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.22 (1.21%)

(casc)
Open:=$52.94&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.15&nbsp;
Day High:=$52.94&nbsp;
52 Week High:=$55.67&nbsp;
Volume:=59,625&nbsp;
Day Low:=$50.50&nbsp;
Previous Close:=$52.80&nbsp;
Updating Price:=52.10
52 Week Low:=$27.55&nbsp;
Updating Change:=-0.7 (1.33%)

(cat)
Open:=$105.91&nbsp;
EPS:=$5.62&nbsp;
P/E:=18.73&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,813,627&nbsp;
Day Low:=$104.70&nbsp;
Previous Close:=$105.66&nbsp;
Updating Price:=105.24
52 Week Low:=$63.34&nbsp;
Updating Change:=-0.42 (0.4%)

(caty)
Open:=$15.17&nbsp;
EPS:=$0.56&nbsp;
P/E:=26.20&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=586,853&nbsp;
Day Low:=$14.65&nbsp;
Previous Close:=$15.16&nbsp;
Updating Price:=14.67
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.49 (3.23%)

(cavm)
Open:=$37.04&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.10&nbsp;
Day High:=$37.71&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=1,204,048&nbsp;
Day Low:=$36.48&nbsp;
Previous Close:=$37.07&nbsp;
Updating Price:=37.07
52 Week Low:=$22.16&nbsp;
Updating Change:=--0 (-0%)

(cb)
Open:=$64.04&nbsp;
EPS:=$7.09&nbsp;
P/E:=9.04&nbsp;
Day High:=$64.39&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,127,587&nbsp;
Day Low:=$63.99&nbsp;
Previous Close:=$64.17&nbsp;
Updating Price:=64.12
52 Week Low:=$52.17&nbsp;
Updating Change:=-0.05 (0.08%)

(cbb)
Open:=$3.45&nbsp;
EPS:=$0.07&nbsp;
P/E:=49.86&nbsp;
Day High:=$3.51&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=1,477,201&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.43&nbsp;
Updating Price:=3.49
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.06 (1.75%)

(cbg)
Open:=$23.57&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.21&nbsp;
Day High:=$23.70&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,079,471&nbsp;
Day Low:=$23.29&nbsp;
Previous Close:=$23.68&nbsp;
Updating Price:=23.51
52 Week Low:=$14.97&nbsp;
Updating Change:=-0.17 (0.72%)

(cbr)
Open:=$5.23&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.23&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=185,968&nbsp;
Day Low:=$5.06&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.10
52 Week Low:=$2.60&nbsp;
Updating Change:=-0.15 (2.86%)

(cbu)
Open:=$24.74&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.65&nbsp;
Day High:=$24.87&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=84,379&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$24.77&nbsp;
Updating Price:=24.55
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.22 (0.89%)

(ccbg)
Open:=$10.23&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.31&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=20,627&nbsp;
Day Low:=$10.20&nbsp;
Previous Close:=$10.15&nbsp;
Updating Price:=10.22
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.07 (0.69%)

(ccc)
Open:=$16.25&nbsp;
EPS:=$0.59&nbsp;
P/E:=27.00&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=250,428&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$16.27&nbsp;
Updating Price:=15.93
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.34 (2.09%)

(cce)
Open:=$29.73&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.74&nbsp;
Day High:=$29.87&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=2,751,759&nbsp;
Day Low:=$29.63&nbsp;
Previous Close:=$29.77&nbsp;
Updating Price:=29.74
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.03 (0.1%)

(ccmp)
Open:=$43.76&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.42&nbsp;
Day High:=$44.34&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=143,658&nbsp;
Day Low:=$43.22&nbsp;
Previous Close:=$43.80&nbsp;
Updating Price:=43.47
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.33 (0.75%)

(ccne)
Open:=$14.18&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.55&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=13,013&nbsp;
Day Low:=$13.63&nbsp;
Previous Close:=$14.08&nbsp;
Updating Price:=13.68
52 Week Low:=$11.19&nbsp;
Updating Change:=-0.4 (2.84%)

(ccoi)
Open:=$15.94&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,588.00&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=106,065&nbsp;
Day Low:=$15.81&nbsp;
Previous Close:=$15.95&nbsp;
Updating Price:=15.88
52 Week Low:=$7.96&nbsp;
Updating Change:=-0.07 (0.44%)

(cdzi)
Open:=$11.80&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=17,171&nbsp;
Day Low:=$11.31&nbsp;
Previous Close:=$11.83&nbsp;
Updating Price:=11.34
52 Week Low:=$9.30&nbsp;
Updating Change:=-0.49 (4.14%)

(cec)
Open:=$40.11&nbsp;
EPS:=$2.70&nbsp;
P/E:=14.75&nbsp;
Day High:=$40.28&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=97,960&nbsp;
Day Low:=$39.66&nbsp;
Previous Close:=$40.03&nbsp;
Updating Price:=39.82
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.21 (0.52%)

(ceco)
Open:=$24.46&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.51&nbsp;
Day High:=$25.26&nbsp;
52 Week High:=$27.60&nbsp;
Volume:=978,162&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.56&nbsp;
Updating Price:=24.70
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.14 (0.57%)

(celg)
Open:=$60.70&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.41&nbsp;
Day High:=$60.70&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,580,050&nbsp;
Day Low:=$59.81&nbsp;
Previous Close:=$60.81&nbsp;
Updating Price:=59.99
52 Week Low:=$48.92&nbsp;
Updating Change:=-0.82 (1.35%)

(ceph)
Open:=$80.16&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.21&nbsp;
Day High:=$80.27&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,038,476&nbsp;
Day Low:=$80.15&nbsp;
Previous Close:=$80.18&nbsp;
Updating Price:=80.21
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.03 (0.04%)

(cern)
Open:=$64.02&nbsp;
EPS:=$1.47&nbsp;
P/E:=42.89&nbsp;
Day High:=$65.24&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=785,731&nbsp;
Day Low:=$62.96&nbsp;
Previous Close:=$64.17&nbsp;
Updating Price:=63.05
52 Week Low:=$57.81&nbsp;
Updating Change:=-1.12 (1.75%)

(cers)
Open:=$2.89&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.93&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=195,144&nbsp;
Day Low:=$2.85&nbsp;
Previous Close:=$2.90&nbsp;
Updating Price:=2.86
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.04 (1.38%)

(cffn)
Open:=$11.70&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.09&nbsp;
Day High:=$11.81&nbsp;
52 Week High:=$32.19&nbsp;
Volume:=1,136,161&nbsp;
Day Low:=$11.63&nbsp;
Previous Close:=$11.71&nbsp;
Updating Price:=11.68
52 Week Low:=$10.93&nbsp;
Updating Change:=-0.03 (0.26%)

(cfnb)
Open:=$16.17&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.17&nbsp;
Day High:=$16.17&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=500&nbsp;
Day Low:=$16.14&nbsp;
Previous Close:=$16.09&nbsp;
Updating Price:=16.17
52 Week Low:=$12.26&nbsp;
Updating Change:=+0.08 (0.50%)

(cfnl)
Open:=$11.33&nbsp;
EPS:=$0.71&nbsp;
P/E:=15.76&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=95,427&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.19
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.14 (1.24%)

(cgc)
Open:=$1.72&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=11,485&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$53.19&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.78&nbsp;
Day High:=$53.39&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=21,335&nbsp;
Day Low:=$52.65&nbsp;
Previous Close:=$53.32&nbsp;
Updating Price:=52.77
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.55 (1.03%)

(chdx)
Open:=$13.00&nbsp;
EPS:=$0.36&nbsp;
P/E:=34.39&nbsp;
Day High:=$13.02&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=50,027&nbsp;
Day Low:=$12.32&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=12.38
52 Week Low:=$11.80&nbsp;
Updating Change:=-0.58 (4.48%)

(chg)
Open:=$53.43&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.30&nbsp;
Day High:=$53.50&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=27,576&nbsp;
Day Low:=$52.91&nbsp;
Previous Close:=$53.50&nbsp;
Updating Price:=52.97
52 Week Low:=$40.17&nbsp;
Updating Change:=-0.53 (0.99%)

(chh)
Open:=$32.08&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.57&nbsp;
Day High:=$32.11&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=91,556&nbsp;
Day Low:=$31.79&nbsp;
Previous Close:=$32.11&nbsp;
Updating Price:=31.91
52 Week Low:=$31.73&nbsp;
Updating Change:=-0.2 (0.62%)

(chkp)
Open:=$59.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$59.90&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,958,219&nbsp;
Day Low:=$58.64&nbsp;
Previous Close:=$59.66&nbsp;
Updating Price:=58.71
52 Week Low:=$33.15&nbsp;
Updating Change:=-0.95 (1.59%)

(chrs)
Open:=$4.43&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=673,235&nbsp;
Day Low:=$4.28&nbsp;
Previous Close:=$4.44&nbsp;
Updating Price:=4.48
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.04 (0.90%)

(chrw)
Open:=$80.93&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.17&nbsp;
Day High:=$80.93&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=1,104,544&nbsp;
Day Low:=$79.86&nbsp;
Previous Close:=$81.21&nbsp;
Updating Price:=80.27
52 Week Low:=$61.00&nbsp;
Updating Change:=-0.94 (1.16%)

(chs)
Open:=$15.81&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.93&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$16.50&nbsp;
Volume:=2,215,839&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.81&nbsp;
Updating Price:=16.05
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.24 (1.52%)

(chsp)
Open:=$17.50&nbsp;
EPS:=$0.08&nbsp;
P/E:=216.38&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=51,980&nbsp;
Day Low:=$17.23&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=17.31
52 Week Low:=$16.05&nbsp;
Updating Change:=-0.19 (1.09%)

(cix)
Open:=$14.40&nbsp;
EPS:=$0.64&nbsp;
P/E:=22.48&nbsp;
Day High:=$14.53&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=2,699&nbsp;
Day Low:=$14.30&nbsp;
Previous Close:=$14.62&nbsp;
Updating Price:=14.39
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.23 (1.57%)

(ckh)
Open:=$107.75&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.84&nbsp;
Day High:=$108.97&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=179,744&nbsp;
Day Low:=$103.50&nbsp;
Previous Close:=$107.87&nbsp;
Updating Price:=104.75
52 Week Low:=$76.14&nbsp;
Updating Change:=-3.12 (2.89%)

(ckp)
Open:=$17.14&nbsp;
EPS:=$0.35&nbsp;
P/E:=48.26&nbsp;
Day High:=$17.18&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=139,075&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=16.89
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.31 (1.8%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.02&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=281,377&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.24&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.03&nbsp;
Day High:=$47.24&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=133,666&nbsp;
Day Low:=$46.03&nbsp;
Previous Close:=$47.33&nbsp;
Updating Price:=46.05
52 Week Low:=$33.22&nbsp;
Updating Change:=-1.28 (2.7%)

(cldt)
Open:=$15.69&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.74&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=51,737&nbsp;
Day Low:=$15.56&nbsp;
Previous Close:=$15.71&nbsp;
Updating Price:=15.60
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.11 (0.7%)

(clh)
Open:=$112.44&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.55&nbsp;
Day High:=$112.73&nbsp;
52 Week High:=$114.09&nbsp;
Volume:=143,584&nbsp;
Day Low:=$110.52&nbsp;
Previous Close:=$112.23&nbsp;
Updating Price:=110.77
52 Week Low:=$58.30&nbsp;
Updating Change:=-1.46 (1.3%)

(clne)
Open:=$16.14&nbsp;
EPS:=$0.20&nbsp;
P/E:=81.65&nbsp;
Day High:=$16.68&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=2,056,610&nbsp;
Day Low:=$15.91&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=16.33
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.46 (2.90%)

(clny)
Open:=$17.96&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.37&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=82,974&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=17.94
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.01 (0.06%)

(clp)
Open:=$21.45&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.70&nbsp;
52 Week High:=$22.00&nbsp;
Volume:=473,698&nbsp;
Day Low:=$21.29&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.63
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.13 (0.60%)

(clr)
Open:=$71.08&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.54&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=716,163&nbsp;
Day Low:=$69.96&nbsp;
Previous Close:=$71.27&nbsp;
Updating Price:=70.90
52 Week Low:=$38.23&nbsp;
Updating Change:=-0.37 (0.52%)

(clrt)
Open:=$54.31&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=222,902&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$66.93&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.13&nbsp;
Day High:=$68.05&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=120,709&nbsp;
Day Low:=$65.81&nbsp;
Previous Close:=$66.85&nbsp;
Updating Price:=67.66
52 Week Low:=$55.02&nbsp;
Updating Change:=+0.81 (1.21%)

(cmcsa)
Open:=$25.02&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.12&nbsp;
Day High:=$25.38&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=17,136,538&nbsp;
Day Low:=$24.90&nbsp;
Previous Close:=$25.03&nbsp;
Updating Price:=25.24
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.21 (0.84%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=75,049,376&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.50&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.25&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=100,326&nbsp;
Day Low:=$3.43&nbsp;
Previous Close:=$3.49&nbsp;
Updating Price:=3.48
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.01 (0.29%)

(cmn)
Open:=$26.53&nbsp;
EPS:=$1.19&nbsp;
P/E:=21.82&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=20,517&nbsp;
Day Low:=$25.94&nbsp;
Previous Close:=$26.59&nbsp;
Updating Price:=25.96
52 Week Low:=$13.39&nbsp;
Updating Change:=-0.63 (2.37%)

(cmo)
Open:=$13.38&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.24&nbsp;
Day High:=$13.39&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,156,073&nbsp;
Day Low:=$13.20&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.21
52 Week Low:=$10.78&nbsp;
Updating Change:=-0.19 (1.42%)

(cmp)
Open:=$84.95&nbsp;
EPS:=$4.44&nbsp;
P/E:=18.95&nbsp;
Day High:=$85.15&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=129,036&nbsp;
Day Low:=$83.84&nbsp;
Previous Close:=$85.12&nbsp;
Updating Price:=84.14
52 Week Low:=$68.50&nbsp;
Updating Change:=-0.98 (1.15%)

(cmtl)
Open:=$28.32&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.77&nbsp;
Day High:=$28.46&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=243,807&nbsp;
Day Low:=$27.96&nbsp;
Previous Close:=$28.35&nbsp;
Updating Price:=28.22
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.13 (0.46%)

(cnbka)
Open:=$28.54&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.59&nbsp;
Day High:=$28.91&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=3,293&nbsp;
Day Low:=$28.39&nbsp;
Previous Close:=$28.51&nbsp;
Updating Price:=28.90
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.39 (1.37%)

(cnc)
Open:=$36.06&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.64&nbsp;
Day High:=$37.59&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=1,379,117&nbsp;
Day Low:=$35.50&nbsp;
Previous Close:=$34.25&nbsp;
Updating Price:=36.33
52 Week Low:=$20.00&nbsp;
Updating Change:=+2.08 (6.07%)

(cnk)
Open:=$19.81&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.84&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=422,349&nbsp;
Day Low:=$19.67&nbsp;
Previous Close:=$19.86&nbsp;
Updating Price:=20.04
52 Week Low:=$14.05&nbsp;
Updating Change:=+0.18 (0.91%)

(cnsl)
Open:=$18.45&nbsp;
EPS:=$1.12&nbsp;
P/E:=16.48&nbsp;
Day High:=$18.54&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=143,575&nbsp;
Day Low:=$18.35&nbsp;
Previous Close:=$18.48&nbsp;
Updating Price:=18.46
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.02 (0.11%)

(cog)
Open:=$72.12&nbsp;
EPS:=$0.83&nbsp;
P/E:=87.99&nbsp;
Day High:=$74.09&nbsp;
52 Week High:=$73.16&nbsp;
Volume:=1,271,617&nbsp;
Day Low:=$71.22&nbsp;
Previous Close:=$72.31&nbsp;
Updating Price:=73.03
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.72 (1.00%)

(colb)
Open:=$17.64&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.47&nbsp;
Day High:=$17.65&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=179,290&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.69&nbsp;
Updating Price:=17.47
52 Week Low:=$15.91&nbsp;
Updating Change:=-0.22 (1.24%)

(comv)
Open:=$3.57&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.57&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=424,146&nbsp;
Day Low:=$3.12&nbsp;
Previous Close:=$3.05&nbsp;
Updating Price:=3.16
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.11 (3.61%)

(coo)
Open:=$79.17&nbsp;
EPS:=$3.58&nbsp;
P/E:=21.90&nbsp;
Day High:=$79.24&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=264,099&nbsp;
Day Low:=$78.17&nbsp;
Previous Close:=$79.25&nbsp;
Updating Price:=78.40
52 Week Low:=$38.30&nbsp;
Updating Change:=-0.85 (1.07%)

(cost)
Open:=$80.96&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.17&nbsp;
Day High:=$81.57&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,091,081&nbsp;
Day Low:=$80.42&nbsp;
Previous Close:=$81.16&nbsp;
Updating Price:=80.55
52 Week Low:=$54.05&nbsp;
Updating Change:=-0.61 (0.75%)

(cov)
Open:=$53.10&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.10&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=8,625,839&nbsp;
Day Low:=$51.65&nbsp;
Previous Close:=$50.25&nbsp;
Updating Price:=52.08
52 Week Low:=$35.12&nbsp;
Updating Change:=+1.83 (3.64%)

(cown)
Open:=$4.13&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.13&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=440,503&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.01
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.1 (2.43%)

(cpa)
Open:=$67.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.34&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=180,019&nbsp;
Day Low:=$67.34&nbsp;
Previous Close:=$67.68&nbsp;
Updating Price:=67.81
52 Week Low:=$46.97&nbsp;
Updating Change:=+0.13 (0.19%)

(cpe)
Open:=$7.38&nbsp;
EPS:=$0.26&nbsp;
P/E:=28.19&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=282,649&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.33
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.05 (0.68%)

(cpn)
Open:=$16.87&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.08&nbsp;
52 Week High:=$16.98&nbsp;
Volume:=2,146,007&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.84
52 Week Low:=$11.88&nbsp;
Updating Change:=--0 (-0%)

(cprt)
Open:=$45.49&nbsp;
EPS:=$2.04&nbsp;
P/E:=21.96&nbsp;
Day High:=$45.88&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=247,026&nbsp;
Day Low:=$44.74&nbsp;
Previous Close:=$45.39&nbsp;
Updating Price:=44.79
52 Week Low:=$31.28&nbsp;
Updating Change:=-0.6 (1.32%)

(cpst)
Open:=$1.66&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.66&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,958,087&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.65&nbsp;
Updating Price:=1.62
52 Week Low:=$0.62&nbsp;
Updating Change:=-0.03 (1.82%)

(cpy)
Open:=$11.75&nbsp;
EPS:=$0.86&nbsp;
P/E:=13.53&nbsp;
Day High:=$11.87&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=81,160&nbsp;
Day Low:=$11.59&nbsp;
Previous Close:=$11.82&nbsp;
Updating Price:=11.64
52 Week Low:=$11.38&nbsp;
Updating Change:=-0.18 (1.52%)

(cr)
Open:=$51.67&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.34&nbsp;
Day High:=$52.38&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=752,316&nbsp;
Day Low:=$49.23&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=49.42
52 Week Low:=$32.69&nbsp;
Updating Change:=-0.93 (1.85%)

(cra)
Open:=$1.15&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=19,950&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$27.75&nbsp;
EPS:=$0.18&nbsp;
P/E:=150.33&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=32,743&nbsp;
Day Low:=$26.95&nbsp;
Previous Close:=$27.68&nbsp;
Updating Price:=27.06
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.62 (2.24%)

(crbc)
Open:=$1.67&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=184,528&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$34.23&nbsp;
EPS:=$1.90&nbsp;
P/E:=16.92&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=955,513&nbsp;
Day Low:=$31.98&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=32.15
52 Week Low:=$21.29&nbsp;
Updating Change:=-3.23 (9.13%)

(cree)
Open:=$32.76&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.00&nbsp;
Day High:=$33.12&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=1,456,872&nbsp;
Day Low:=$32.46&nbsp;
Previous Close:=$32.85&nbsp;
Updating Price:=32.60
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.25 (0.76%)

(crmt)
Open:=$37.06&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.37&nbsp;
Day High:=$37.18&nbsp;
52 Week High:=$37.50&nbsp;
Volume:=36,193&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.82&nbsp;
Updating Price:=36.50
52 Week Low:=$21.27&nbsp;
Updating Change:=-0.32 (0.87%)

(crn)
Open:=$21.20&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=100&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.41&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=18,301&nbsp;
Day Low:=$10.07&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.08
52 Week Low:=$10.12&nbsp;
Updating Change:=-0.25 (2.42%)

(crs)
Open:=$57.21&nbsp;
EPS:=$1.15&nbsp;
P/E:=49.77&nbsp;
Day High:=$57.56&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=369,030&nbsp;
Day Low:=$56.46&nbsp;
Previous Close:=$57.40&nbsp;
Updating Price:=57.24
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.16 (0.28%)

(csco)
Open:=$16.26&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.73&nbsp;
Day High:=$16.39&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=39,141,449&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.28&nbsp;
Updating Price:=16.29
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.01 (0.06%)

(csgp)
Open:=$57.88&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.58&nbsp;
Day High:=$58.22&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=120,006&nbsp;
Day Low:=$57.14&nbsp;
Previous Close:=$57.77&nbsp;
Updating Price:=58.02
52 Week Low:=$40.74&nbsp;
Updating Change:=+0.25 (0.43%)

(cstr)
Open:=$54.30&nbsp;
EPS:=$2.19&nbsp;
P/E:=23.60&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=2,333,155&nbsp;
Day Low:=$51.64&nbsp;
Previous Close:=$54.57&nbsp;
Updating Price:=51.68
52 Week Low:=$37.80&nbsp;
Updating Change:=-2.89 (5.3%)

(csu)
Open:=$9.53&nbsp;
EPS:=$0.18&nbsp;
P/E:=51.67&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=142,558&nbsp;
Day Low:=$9.21&nbsp;
Previous Close:=$9.53&nbsp;
Updating Price:=9.30
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.23 (2.41%)

(cswc)
Open:=$96.66&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.65&nbsp;
Day High:=$96.66&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=3,766&nbsp;
Day Low:=$94.50&nbsp;
Previous Close:=$96.21&nbsp;
Updating Price:=94.82
52 Week Low:=$85.46&nbsp;
Updating Change:=-1.39 (1.44%)

(ctas)
Open:=$34.05&nbsp;
EPS:=$1.68&nbsp;
P/E:=20.01&nbsp;
Day High:=$34.54&nbsp;
52 Week High:=$34.45&nbsp;
Volume:=919,920&nbsp;
Day Low:=$33.46&nbsp;
Previous Close:=$33.92&nbsp;
Updating Price:=33.61
52 Week Low:=$24.99&nbsp;
Updating Change:=-0.31 (0.91%)

(ctgx)
Open:=$13.73&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.40&nbsp;
Day High:=$13.73&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=135,845&nbsp;
Day Low:=$11.61&nbsp;
Previous Close:=$13.87&nbsp;
Updating Price:=11.83
52 Week Low:=$6.23&nbsp;
Updating Change:=-2.04 (14.71%)

(ctl)
Open:=$37.95&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.84&nbsp;
Day High:=$38.45&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,358,654&nbsp;
Day Low:=$37.95&nbsp;
Previous Close:=$37.95&nbsp;
Updating Price:=38.27
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.32 (0.84%)

(ctrp)
Open:=$45.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.54&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=2,580,924&nbsp;
Day Low:=$45.70&nbsp;
Previous Close:=$45.59&nbsp;
Updating Price:=46.75
52 Week Low:=$36.64&nbsp;
Updating Change:=+1.16 (2.54%)

(ctsh)
Open:=$74.32&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.91&nbsp;
Day High:=$74.37&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,078,250&nbsp;
Day Low:=$73.09&nbsp;
Previous Close:=$74.32&nbsp;
Updating Price:=73.72
52 Week Low:=$53.16&nbsp;
Updating Change:=-0.6 (0.81%)

(ctxs)
Open:=$74.70&nbsp;
EPS:=$1.59&nbsp;
P/E:=46.86&nbsp;
Day High:=$74.86&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,164,013&nbsp;
Day Low:=$72.60&nbsp;
Previous Close:=$74.48&nbsp;
Updating Price:=74.51
52 Week Low:=$47.16&nbsp;
Updating Change:=+0.03 (0.04%)

(cvo)
Open:=$6.15&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.19&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=191,933&nbsp;
Day Low:=$6.06&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.09
52 Week Low:=$4.80&nbsp;
Updating Change:=-0.05 (0.81%)

(cvx)
Open:=$107.91&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.45&nbsp;
Day High:=$108.47&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=4,294,096&nbsp;
Day Low:=$107.34&nbsp;
Previous Close:=$108.10&nbsp;
Updating Price:=107.59
52 Week Low:=$72.57&nbsp;
Updating Change:=-0.51 (0.47%)

(cxs)
Open:=$11.10&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.04&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=331,862&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.09
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.02 (0.18%)

(cyh)
Open:=$25.73&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.49&nbsp;
Day High:=$26.06&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,550,988&nbsp;
Day Low:=$25.63&nbsp;
Previous Close:=$25.71&nbsp;
Updating Price:=25.89
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.18 (0.70%)

(cyn)
Open:=$54.98&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.72&nbsp;
Day High:=$55.14&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=155,463&nbsp;
Day Low:=$54.34&nbsp;
Previous Close:=$54.97&nbsp;
Updating Price:=54.47
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.5 (0.91%)

(cypb)
Open:=$6.12&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=64,782&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.29&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.31&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=282,696&nbsp;
Day Low:=$1.25&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.29
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.69&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=1,772,788&nbsp;
Day Low:=$0.61&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.64
52 Week Low:=$0.66&nbsp;
Updating Change:=-0.05 (7.25%)

(dakt)
Open:=$10.70&nbsp;
EPS:=$0.34&nbsp;
P/E:=30.94&nbsp;
Day High:=$10.70&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=53,527&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.71&nbsp;
Updating Price:=10.52
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.19 (1.77%)

(dal)
Open:=$7.89&nbsp;
EPS:=$0.62&nbsp;
P/E:=12.94&nbsp;
Day High:=$8.15&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=22,100,244&nbsp;
Day Low:=$7.85&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=8.02
52 Week Low:=$7.78&nbsp;
Updating Change:=+0.16 (2.04%)

(dar)
Open:=$18.08&nbsp;
EPS:=$0.83&nbsp;
P/E:=21.54&nbsp;
Day High:=$18.20&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=891,361&nbsp;
Day Low:=$17.84&nbsp;
Previous Close:=$18.12&nbsp;
Updating Price:=17.88
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.24 (1.32%)

(dbd)
Open:=$32.57&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.08&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=466,162&nbsp;
Day Low:=$32.43&nbsp;
Previous Close:=$32.53&nbsp;
Updating Price:=32.67
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.14 (0.43%)

(dbtk)
Open:=$17.20&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=59,193&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.18&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.04&nbsp;
Day High:=$54.21&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=4,638,008&nbsp;
Day Low:=$53.46&nbsp;
Previous Close:=$54.10&nbsp;
Updating Price:=53.71
52 Week Low:=$38.37&nbsp;
Updating Change:=-0.39 (0.72%)

(ddic)
Open:=$9.31&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.68&nbsp;
Day High:=$9.31&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=79,856&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.11
52 Week Low:=$7.62&nbsp;
Updating Change:=-0.17 (1.83%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=51,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$82.49&nbsp;
EPS:=$5.83&nbsp;
P/E:=13.88&nbsp;
Day High:=$82.49&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=3,765,121&nbsp;
Day Low:=$80.82&nbsp;
Previous Close:=$81.89&nbsp;
Updating Price:=80.90
52 Week Low:=$60.45&nbsp;
Updating Change:=-0.99 (1.21%)

(deck)
Open:=$95.71&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.67&nbsp;
Day High:=$97.17&nbsp;
52 Week High:=$97.75&nbsp;
Volume:=665,213&nbsp;
Day Low:=$94.71&nbsp;
Previous Close:=$95.45&nbsp;
Updating Price:=96.08
52 Week Low:=$43.20&nbsp;
Updating Change:=+0.63 (0.66%)

(dei)
Open:=$20.75&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.94&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,656,021&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.80&nbsp;
Updating Price:=20.69
52 Week Low:=$15.06&nbsp;
Updating Change:=-0.11 (0.53%)

(dell)
Open:=$17.10&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.25&nbsp;
Day High:=$17.28&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=15,313,893&nbsp;
Day Low:=$17.07&nbsp;
Previous Close:=$17.13&nbsp;
Updating Price:=17.12
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.01 (0.06%)

(dest)
Open:=$18.95&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.21&nbsp;
Day High:=$19.07&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=114,024&nbsp;
Day Low:=$18.63&nbsp;
Previous Close:=$19.00&nbsp;
Updating Price:=18.78
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.22 (1.16%)

(dfz)
Open:=$11.67&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.22&nbsp;
Day High:=$11.67&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=4,681&nbsp;
Day Low:=$11.45&nbsp;
Previous Close:=$11.62&nbsp;
Updating Price:=11.53
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.09 (0.77%)

(dgi)
Open:=$25.30&nbsp;
EPS:=$0.04&nbsp;
P/E:=669.50&nbsp;
Day High:=$27.31&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=545,824&nbsp;
Day Low:=$25.30&nbsp;
Previous Close:=$25.30&nbsp;
Updating Price:=26.78
52 Week Low:=$23.31&nbsp;
Updating Change:=+1.48 (5.85%)

(dhil)
Open:=$81.37&nbsp;
EPS:=$4.78&nbsp;
P/E:=16.63&nbsp;
Day High:=$81.37&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=9,012&nbsp;
Day Low:=$78.68&nbsp;
Previous Close:=$81.48&nbsp;
Updating Price:=79.50
52 Week Low:=$50.52&nbsp;
Updating Change:=-1.98 (2.43%)

(dhr)
Open:=$51.34&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.00&nbsp;
Day High:=$51.44&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=5,332,063&nbsp;
Day Low:=$50.24&nbsp;
Previous Close:=$51.53&nbsp;
Updating Price:=50.40
52 Week Low:=$35.24&nbsp;
Updating Change:=-1.13 (2.19%)

(dis)
Open:=$40.38&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.85&nbsp;
Day High:=$40.81&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=8,728,407&nbsp;
Day Low:=$40.37&nbsp;
Previous Close:=$40.56&nbsp;
Updating Price:=40.52
52 Week Low:=$31.55&nbsp;
Updating Change:=-0.04 (0.1%)

(dk)
Open:=$17.34&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=170,530&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$17.25&nbsp;
Updating Price:=17.01
52 Week Low:=$6.22&nbsp;
Updating Change:=-0.24 (1.39%)

(dlb)
Open:=$44.22&nbsp;
EPS:=$2.60&nbsp;
P/E:=17.20&nbsp;
Day High:=$45.36&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=716,241&nbsp;
Day Low:=$44.04&nbsp;
Previous Close:=$44.37&nbsp;
Updating Price:=44.73
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.36 (0.81%)

(dllr)
Open:=$22.48&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.53&nbsp;
Day High:=$22.48&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=145,786&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$22.41&nbsp;
Updating Price:=22.07
52 Week Low:=$14.90&nbsp;
Updating Change:=-0.34 (1.52%)

(dltr)
Open:=$67.41&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.53&nbsp;
Day High:=$67.90&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=911,711&nbsp;
Day Low:=$66.77&nbsp;
Previous Close:=$67.46&nbsp;
Updating Price:=67.18
52 Week Low:=$40.60&nbsp;
Updating Change:=-0.28 (0.42%)

(dm)
Open:=$8.51&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.42&nbsp;
Day High:=$8.87&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=161,149&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$8.51&nbsp;
Updating Price:=8.67
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.16 (1.88%)

(dmrc)
Open:=$40.87&nbsp;
EPS:=$0.14&nbsp;
P/E:=289.79&nbsp;
Day High:=$41.70&nbsp;
52 Week High:=$43.82&nbsp;
Volume:=50,652&nbsp;
Day Low:=$40.54&nbsp;
Previous Close:=$41.05&nbsp;
Updating Price:=40.57
52 Week Low:=$18.97&nbsp;
Updating Change:=-0.48 (1.17%)

(dnbk)
Open:=$0.02&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=20,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.29&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.55&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,275,696&nbsp;
Day Low:=$37.79&nbsp;
Previous Close:=$38.31&nbsp;
Updating Price:=38.12
52 Week Low:=$31.31&nbsp;
Updating Change:=-0.19 (0.5%)

(dnr)
Open:=$20.84&nbsp;
EPS:=$0.38&nbsp;
P/E:=54.53&nbsp;
Day High:=$21.09&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=2,693,714&nbsp;
Day Low:=$20.59&nbsp;
Previous Close:=$20.77&nbsp;
Updating Price:=20.72
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.05 (0.24%)

(drc)
Open:=$55.70&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.49&nbsp;
Day High:=$56.40&nbsp;
52 Week High:=$56.53&nbsp;
Volume:=563,968&nbsp;
Day Low:=$55.19&nbsp;
Previous Close:=$55.84&nbsp;
Updating Price:=55.83
52 Week Low:=$30.59&nbsp;
Updating Change:=-0.01 (0.02%)

(dri)
Open:=$53.22&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.54&nbsp;
Day High:=$53.47&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=792,066&nbsp;
Day Low:=$52.87&nbsp;
Previous Close:=$53.11&nbsp;
Updating Price:=52.99
52 Week Low:=$39.36&nbsp;
Updating Change:=-0.12 (0.23%)

(driv)
Open:=$31.67&nbsp;
EPS:=$0.40&nbsp;
P/E:=78.55&nbsp;
Day High:=$31.67&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=227,886&nbsp;
Day Low:=$31.23&nbsp;
Previous Close:=$31.62&nbsp;
Updating Price:=31.42
52 Week Low:=$25.74&nbsp;
Updating Change:=-0.2 (0.63%)

(drl)
Open:=$1.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.98&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=321,485&nbsp;
Day Low:=$1.87&nbsp;
Previous Close:=$1.89&nbsp;
Updating Price:=1.92
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.03 (1.59%)

(dtsi)
Open:=$36.15&nbsp;
EPS:=$0.94&nbsp;
P/E:=37.83&nbsp;
Day High:=$36.15&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=177,255&nbsp;
Day Low:=$35.49&nbsp;
Previous Close:=$36.17&nbsp;
Updating Price:=35.56
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.61 (1.69%)

(dtv)
Open:=$51.60&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.07&nbsp;
Day High:=$52.27&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=3,354,782&nbsp;
Day Low:=$51.42&nbsp;
Previous Close:=$51.66&nbsp;
Updating Price:=52.06
52 Week Low:=$36.23&nbsp;
Updating Change:=+0.40 (0.77%)

(dva)
Open:=$84.47&nbsp;
EPS:=$3.87&nbsp;
P/E:=21.75&nbsp;
Day High:=$84.84&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=514,372&nbsp;
Day Low:=$83.88&nbsp;
Previous Close:=$84.90&nbsp;
Updating Price:=84.17
52 Week Low:=$57.00&nbsp;
Updating Change:=-0.73 (0.86%)

(dvn)
Open:=$83.61&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.84&nbsp;
Day High:=$84.06&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,643,302&nbsp;
Day Low:=$82.55&nbsp;
Previous Close:=$83.76&nbsp;
Updating Price:=82.79
52 Week Low:=$59.07&nbsp;
Updating Change:=-0.97 (1.16%)

(dvox)
Open:=$7.07&nbsp;
EPS:=$0.04&nbsp;
P/E:=185.00&nbsp;
Day High:=$7.43&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=29,070&nbsp;
Day Low:=$7.07&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.40
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.30 (4.23%)

(dw)
Open:=$23.15&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.47&nbsp;
Day High:=$23.24&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=79,068&nbsp;
Day Low:=$22.17&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=22.23
52 Week Low:=$18.62&nbsp;
Updating Change:=-0.91 (3.93%)

(dwa)
Open:=$21.90&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.85&nbsp;
Day High:=$22.15&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=2,290,571&nbsp;
Day Low:=$21.44&nbsp;
Previous Close:=$22.03&nbsp;
Updating Price:=21.57
52 Week Low:=$19.76&nbsp;
Updating Change:=-0.46 (2.09%)

(dxpe)
Open:=$26.90&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.57&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$27.81&nbsp;
Volume:=75,037&nbsp;
Day Low:=$25.84&nbsp;
Previous Close:=$26.84&nbsp;
Updating Price:=26.00
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.84 (3.13%)

(dy)
Open:=$18.22&nbsp;
EPS:=$0.20&nbsp;
P/E:=89.75&nbsp;
Day High:=$18.34&nbsp;
52 Week High:=$18.78&nbsp;
Volume:=153,639&nbsp;
Day Low:=$17.92&nbsp;
Previous Close:=$18.18&nbsp;
Updating Price:=17.95
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.23 (1.27%)

(dyn)
Open:=$5.87&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=1,190,622&nbsp;
Day Low:=$5.71&nbsp;
Previous Close:=$5.71&nbsp;
Updating Price:=5.82
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.11 (1.93%)

(ebay)
Open:=$33.94&nbsp;
EPS:=$1.33&nbsp;
P/E:=25.88&nbsp;
Day High:=$34.49&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=12,042,977&nbsp;
Day Low:=$33.83&nbsp;
Previous Close:=$33.80&nbsp;
Updating Price:=34.42
52 Week Low:=$20.53&nbsp;
Updating Change:=+0.62 (1.83%)

(ebsb)
Open:=$13.70&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.57&nbsp;
Day High:=$13.76&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=5,547&nbsp;
Day Low:=$13.46&nbsp;
Previous Close:=$13.63&nbsp;
Updating Price:=13.59
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.04 (0.29%)

(ecpg)
Open:=$28.18&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.66&nbsp;
Day High:=$28.61&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=131,845&nbsp;
Day Low:=$27.99&nbsp;
Previous Close:=$28.08&nbsp;
Updating Price:=28.13
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.05 (0.18%)

(edr)
Open:=$9.15&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$9.28&nbsp;
Volume:=422,486&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.18
52 Week Low:=$6.53&nbsp;
Updating Change:=+0.01 (0.11%)

(eeft)
Open:=$16.12&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=307,773&nbsp;
Day Low:=$16.10&nbsp;
Previous Close:=$16.15&nbsp;
Updating Price:=16.41
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.26 (1.61%)

(egn)
Open:=$61.75&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.45&nbsp;
Day High:=$61.82&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=340,925&nbsp;
Day Low:=$61.05&nbsp;
Previous Close:=$61.82&nbsp;
Updating Price:=61.19
52 Week Low:=$42.09&nbsp;
Updating Change:=-0.63 (1.02%)

(egov)
Open:=$13.30&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.00&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=207,862&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.26&nbsp;
Updating Price:=13.02
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.24 (1.81%)

(egy)
Open:=$7.16&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.69&nbsp;
Day High:=$7.34&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=531,784&nbsp;
Day Low:=$7.15&nbsp;
Previous Close:=$7.21&nbsp;
Updating Price:=7.17
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.04 (0.55%)

(ek)
Open:=$2.24&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=17,864,689&nbsp;
Day Low:=$2.20&nbsp;
Previous Close:=$2.33&nbsp;
Updating Price:=2.39
52 Week Low:=$2.25&nbsp;
Updating Change:=+0.06 (2.58%)

(elos)
Open:=$12.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.61&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=304,598&nbsp;
Day Low:=$12.20&nbsp;
Previous Close:=$12.30&nbsp;
Updating Price:=12.30
52 Week Low:=$7.60&nbsp;
Updating Change:=--0 (-0%)

(els)
Open:=$67.60&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.45&nbsp;
Day High:=$67.64&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=242,977&nbsp;
Day Low:=$66.92&nbsp;
Previous Close:=$67.49&nbsp;
Updating Price:=67.25
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.24 (0.36%)

(endp)
Open:=$38.80&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.11&nbsp;
Day High:=$38.93&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=924,517&nbsp;
Day Low:=$38.41&nbsp;
Previous Close:=$38.71&nbsp;
Updating Price:=38.76
52 Week Low:=$23.44&nbsp;
Updating Change:=+0.05 (0.13%)

(enh)
Open:=$40.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.99&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=680,874&nbsp;
Day Low:=$40.11&nbsp;
Previous Close:=$40.13&nbsp;
Updating Price:=40.76
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.63 (1.57%)

(enoc)
Open:=$16.88&nbsp;
EPS:=$0.14&nbsp;
P/E:=120.14&nbsp;
Day High:=$17.13&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=141,743&nbsp;
Day Low:=$16.81&nbsp;
Previous Close:=$16.80&nbsp;
Updating Price:=16.82
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.02 (0.12%)

(ens)
Open:=$34.93&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.16&nbsp;
Day High:=$35.03&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=228,889&nbsp;
Day Low:=$34.18&nbsp;
Previous Close:=$35.02&nbsp;
Updating Price:=34.41
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.61 (1.74%)

(ep)
Open:=$20.62&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.86&nbsp;
Day High:=$20.86&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=4,955,812&nbsp;
Day Low:=$20.41&nbsp;
Previous Close:=$20.64&nbsp;
Updating Price:=20.80
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.16 (0.78%)

(epax)
Open:=$8.54&nbsp;
EPS:=$0.32&nbsp;
P/E:=26.53&nbsp;
Day High:=$8.60&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=41,915&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.52&nbsp;
Updating Price:=8.49
52 Week Low:=$8.49&nbsp;
Updating Change:=-0.03 (0.35%)

(epic)
Open:=$15.69&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,030,674&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.61&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=151,452&nbsp;
Day Low:=$17.29&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.39
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.22 (1.25%)

(epm)
Open:=$7.52&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=63,665&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.55&nbsp;
Updating Price:=7.47
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.08 (1.06%)

(eqy)
Open:=$19.92&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.84&nbsp;
Day High:=$20.07&nbsp;
52 Week High:=$20.27&nbsp;
Volume:=160,049&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.95&nbsp;
Updating Price:=19.90
52 Week Low:=$15.41&nbsp;
Updating Change:=-0.05 (0.25%)

(erie)
Open:=$74.57&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.46&nbsp;
Day High:=$75.71&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=41,315&nbsp;
Day Low:=$74.01&nbsp;
Previous Close:=$74.65&nbsp;
Updating Price:=74.34
52 Week Low:=$47.98&nbsp;
Updating Change:=-0.31 (0.42%)

(erts)
Open:=$24.19&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=7,007,486&nbsp;
Day Low:=$23.72&nbsp;
Previous Close:=$24.07&nbsp;
Updating Price:=23.81
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.26 (1.08%)

(ese)
Open:=$36.74&nbsp;
EPS:=$2.33&nbsp;
P/E:=15.47&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=77,242&nbsp;
Day Low:=$35.82&nbsp;
Previous Close:=$36.78&nbsp;
Updating Price:=36.04
52 Week Low:=$28.84&nbsp;
Updating Change:=-0.74 (2.01%)

(esgr)
Open:=$105.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$107.89&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=20,708&nbsp;
Day Low:=$104.80&nbsp;
Previous Close:=$106.40&nbsp;
Updating Price:=105.27
52 Week Low:=$67.04&nbsp;
Updating Change:=-1.13 (1.06%)

(esl)
Open:=$79.58&nbsp;
EPS:=$5.30&nbsp;
P/E:=14.76&nbsp;
Day High:=$79.96&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=134,198&nbsp;
Day Low:=$78.23&nbsp;
Previous Close:=$79.90&nbsp;
Updating Price:=78.24
52 Week Low:=$43.58&nbsp;
Updating Change:=-1.66 (2.08%)

(esrx)
Open:=$55.65&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.91&nbsp;
Day High:=$56.49&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=9,445,096&nbsp;
Day Low:=$55.35&nbsp;
Previous Close:=$56.65&nbsp;
Updating Price:=56.18
52 Week Low:=$41.67&nbsp;
Updating Change:=-0.47 (0.83%)

(ess)
Open:=$143.00&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.41&nbsp;
Day High:=$144.06&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=150,932&nbsp;
Day Low:=$141.86&nbsp;
Previous Close:=$142.88&nbsp;
Updating Price:=142.89
52 Week Low:=$100.27&nbsp;
Updating Change:=+0.01 (0.01%)

(etm)
Open:=$8.38&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.10&nbsp;
Day High:=$8.47&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=152,598&nbsp;
Day Low:=$8.13&nbsp;
Previous Close:=$8.38&nbsp;
Updating Price:=8.17
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.21 (2.51%)

(evr)
Open:=$31.33&nbsp;
EPS:=$0.45&nbsp;
P/E:=68.64&nbsp;
Day High:=$31.34&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=107,305&nbsp;
Day Low:=$30.80&nbsp;
Previous Close:=$31.29&nbsp;
Updating Price:=30.89
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.4 (1.28%)

(exas)
Open:=$8.92&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.94&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=616,110&nbsp;
Day Low:=$8.50&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=8.67
52 Week Low:=$3.58&nbsp;
Updating Change:=-0.23 (2.58%)

(exbd)
Open:=$42.67&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=154,813&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$27.09&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.77&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.61&nbsp;
Day High:=$24.20&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=79,732&nbsp;
Day Low:=$23.68&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=23.87
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.03 (0.13%)

(exp)
Open:=$24.96&nbsp;
EPS:=$0.34&nbsp;
P/E:=73.97&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=652,569&nbsp;
Day Low:=$24.52&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=25.15
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.46 (1.86%)

(expd)
Open:=$50.36&nbsp;
EPS:=$1.73&nbsp;
P/E:=28.73&nbsp;
Day High:=$50.45&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=800,655&nbsp;
Day Low:=$49.20&nbsp;
Previous Close:=$50.54&nbsp;
Updating Price:=49.70
52 Week Low:=$39.21&nbsp;
Updating Change:=-0.84 (1.66%)

(expe)
Open:=$30.17&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.95&nbsp;
Day High:=$30.93&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=4,356,267&nbsp;
Day Low:=$30.13&nbsp;
Previous Close:=$30.17&nbsp;
Updating Price:=30.59
52 Week Low:=$19.61&nbsp;
Updating Change:=+0.42 (1.39%)

(exxi)
Open:=$33.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.25&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=545,703&nbsp;
Day Low:=$33.32&nbsp;
Previous Close:=$33.83&nbsp;
Updating Price:=33.76
52 Week Low:=$15.71&nbsp;
Updating Change:=-0.07 (0.21%)

(fast)
Open:=$34.29&nbsp;
EPS:=$1.07&nbsp;
P/E:=31.62&nbsp;
Day High:=$34.29&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,567,726&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$34.32&nbsp;
Updating Price:=33.83
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.49 (1.43%)

(fbn)
Open:=$4.04&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=148,512&nbsp;
Day Low:=$3.98&nbsp;
Previous Close:=$4.05&nbsp;
Updating Price:=3.98
52 Week Low:=$3.74&nbsp;
Updating Change:=-0.07 (1.73%)

(fbnc)
Open:=$10.01&nbsp;
EPS:=$0.47&nbsp;
P/E:=21.21&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=38,917&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$9.95&nbsp;
Updating Price:=9.97
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.02 (0.20%)

(fbp)
Open:=$4.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.51&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=130,083&nbsp;
Day Low:=$4.34&nbsp;
Previous Close:=$4.51&nbsp;
Updating Price:=4.34
52 Week Low:=$0.24&nbsp;
Updating Change:=-0.17 (3.77%)

(fcel)
Open:=$1.43&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.43&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,451,205&nbsp;
Day Low:=$1.36&nbsp;
Previous Close:=$1.41&nbsp;
Updating Price:=1.37
52 Week Low:=$0.98&nbsp;
Updating Change:=-0.04 (2.84%)

(fcnca)
Open:=$184.26&nbsp;
EPS:=$14.29&nbsp;
P/E:=12.78&nbsp;
Day High:=$186.26&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=14,217&nbsp;
Day Low:=$182.60&nbsp;
Previous Close:=$185.42&nbsp;
Updating Price:=182.60
52 Week Low:=$165.36&nbsp;
Updating Change:=-2.82 (1.52%)

(fcs)
Open:=$16.58&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.18&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,393,285&nbsp;
Day Low:=$16.37&nbsp;
Previous Close:=$16.61&nbsp;
Updating Price:=16.44
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.17 (1.02%)

(fcx)
Open:=$56.07&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.61&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=15,913,056&nbsp;
Day Low:=$55.43&nbsp;
Previous Close:=$55.46&nbsp;
Updating Price:=56.08
52 Week Low:=$46.06&nbsp;
Updating Change:=+0.62 (1.12%)

(fdx)
Open:=$90.43&nbsp;
EPS:=$4.57&nbsp;
P/E:=19.91&nbsp;
Day High:=$91.45&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=4,587,869&nbsp;
Day Low:=$88.70&nbsp;
Previous Close:=$91.88&nbsp;
Updating Price:=91.00
52 Week Low:=$77.25&nbsp;
Updating Change:=-0.88 (0.96%)

(feic)
Open:=$36.63&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.44&nbsp;
Day High:=$36.97&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=231,995&nbsp;
Day Low:=$35.87&nbsp;
Previous Close:=$36.57&nbsp;
Updating Price:=35.97
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.6 (1.64%)

(ffic)
Open:=$12.63&nbsp;
EPS:=$1.27&nbsp;
P/E:=9.91&nbsp;
Day High:=$12.66&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=94,953&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.57&nbsp;
Updating Price:=12.59
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.02 (0.16%)

(ffiv)
Open:=$98.69&nbsp;
EPS:=$2.72&nbsp;
P/E:=36.51&nbsp;
Day High:=$100.20&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,497,551&nbsp;
Day Low:=$98.16&nbsp;
Previous Close:=$97.50&nbsp;
Updating Price:=99.31
52 Week Low:=$80.00&nbsp;
Updating Change:=+1.81 (1.86%)

(fisv)
Open:=$61.82&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.58&nbsp;
Day High:=$62.06&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,192,211&nbsp;
Day Low:=$60.95&nbsp;
Previous Close:=$61.79&nbsp;
Updating Price:=61.51
52 Week Low:=$46.88&nbsp;
Updating Change:=-0.28 (0.45%)

(flex)
Open:=$6.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.85&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=2,701,136&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.72&nbsp;
Updating Price:=6.72
52 Week Low:=$4.86&nbsp;
Updating Change:=--0 (-0%)

(flir)
Open:=$28.54&nbsp;
EPS:=$1.51&nbsp;
P/E:=18.64&nbsp;
Day High:=$28.57&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,440,420&nbsp;
Day Low:=$28.11&nbsp;
Previous Close:=$28.42&nbsp;
Updating Price:=28.15
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.27 (0.95%)

(flo)
Open:=$22.74&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.46&nbsp;
Day High:=$22.82&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=983,826&nbsp;
Day Low:=$22.55&nbsp;
Previous Close:=$22.69&nbsp;
Updating Price:=22.68
52 Week Low:=$21.54&nbsp;
Updating Change:=-0.01 (0.04%)

(flr)
Open:=$67.50&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.46&nbsp;
Day High:=$67.68&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,244,253&nbsp;
Day Low:=$66.75&nbsp;
Previous Close:=$67.60&nbsp;
Updating Price:=66.92
52 Week Low:=$44.04&nbsp;
Updating Change:=-0.68 (1.01%)

(fls)
Open:=$110.06&nbsp;
EPS:=$7.17&nbsp;
P/E:=14.94&nbsp;
Day High:=$110.06&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=440,921&nbsp;
Day Low:=$106.90&nbsp;
Previous Close:=$110.28&nbsp;
Updating Price:=107.13
52 Week Low:=$87.76&nbsp;
Updating Change:=-3.15 (2.86%)

(flws)
Open:=$3.13&nbsp;
EPS:=$0.04&nbsp;
P/E:=77.50&nbsp;
Day High:=$3.20&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=70,649&nbsp;
Day Low:=$3.10&nbsp;
Previous Close:=$3.13&nbsp;
Updating Price:=3.10
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.03 (0.96%)

(fmbi)
Open:=$12.16&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.16&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=456,484&nbsp;
Day Low:=$11.94&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.01
52 Week Low:=$9.26&nbsp;
Updating Change:=-0.17 (1.4%)

(fmc)
Open:=$92.26&nbsp;
EPS:=$3.10&nbsp;
P/E:=29.48&nbsp;
Day High:=$92.39&nbsp;
52 Week High:=$93.00&nbsp;
Volume:=380,489&nbsp;
Day Low:=$91.18&nbsp;
Previous Close:=$91.93&nbsp;
Updating Price:=91.38
52 Week Low:=$59.25&nbsp;
Updating Change:=-0.55 (0.6%)

(fmd)
Open:=$1.64&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=83,860&nbsp;
Day Low:=$1.61&nbsp;
Previous Close:=$1.63&nbsp;
Updating Price:=1.67
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.04 (2.45%)

(fnsr)
Open:=$19.41&nbsp;
EPS:=$1.00&nbsp;
P/E:=20.43&nbsp;
Day High:=$20.60&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=5,939,550&nbsp;
Day Low:=$19.15&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=20.43
52 Week Low:=$11.98&nbsp;
Updating Change:=+1.76 (9.43%)

(fosl)
Open:=$132.29&nbsp;
EPS:=$4.10&nbsp;
P/E:=31.81&nbsp;
Day High:=$134.00&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=559,049&nbsp;
Day Low:=$130.12&nbsp;
Previous Close:=$132.61&nbsp;
Updating Price:=130.43
52 Week Low:=$38.81&nbsp;
Updating Change:=-2.18 (1.64%)

(frx)
Open:=$38.43&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.60&nbsp;
Day High:=$38.43&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=1,473,488&nbsp;
Day Low:=$37.95&nbsp;
Previous Close:=$38.23&nbsp;
Updating Price:=38.05
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.18 (0.47%)

(fsii)
Open:=$3.00&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.08&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=231,900&nbsp;
Day Low:=$2.90&nbsp;
Previous Close:=$2.99&nbsp;
Updating Price:=2.91
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.08 (2.68%)

(fslr)
Open:=$121.28&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.16&nbsp;
Day High:=$122.29&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=919,035&nbsp;
Day Low:=$119.52&nbsp;
Previous Close:=$120.60&nbsp;
Updating Price:=120.27
52 Week Low:=$111.40&nbsp;
Updating Change:=-0.33 (0.27%)

(fsp)
Open:=$12.99&nbsp;
EPS:=$0.22&nbsp;
P/E:=58.82&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=186,275&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=12.94
52 Week Low:=$11.07&nbsp;
Updating Change:=-0.08 (0.61%)

(fst)
Open:=$26.53&nbsp;
EPS:=$1.00&nbsp;
P/E:=26.44&nbsp;
Day High:=$26.76&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=1,440,946&nbsp;
Day Low:=$26.09&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.44
52 Week Low:=$22.48&nbsp;
Updating Change:=-0.02 (0.08%)

(fsys)
Open:=$23.11&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.20&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=178,758&nbsp;
Day Low:=$22.96&nbsp;
Previous Close:=$23.24&nbsp;
Updating Price:=23.23
52 Week Low:=$22.54&nbsp;
Updating Change:=-0.01 (0.04%)

(fto)
Open:=$37.42&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=70,602&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.68&nbsp;
EPS:=$0.24&nbsp;
P/E:=31.96&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=8,992,130&nbsp;
Day Low:=$7.65&nbsp;
Previous Close:=$7.66&nbsp;
Updating Price:=7.67
52 Week Low:=$7.39&nbsp;
Updating Change:=+0.01 (0.13%)

(fwrd)
Open:=$33.05&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.47&nbsp;
Day High:=$33.05&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=137,098&nbsp;
Day Low:=$32.26&nbsp;
Previous Close:=$32.91&nbsp;
Updating Price:=32.63
52 Week Low:=$22.39&nbsp;
Updating Change:=-0.28 (0.85%)

(g)
Open:=$17.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.26&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=486,023&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=17.00
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.15 (0.87%)

(gain)
Open:=$7.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.80&nbsp;
Day High:=$7.42&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=36,313&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.34&nbsp;
Updating Price:=7.25
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.09 (1.23%)

(gbdc)
Open:=$15.70&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.26&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=40,940&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.65&nbsp;
Updating Price:=15.61
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.04 (0.26%)

(gbl)
Open:=$50.18&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.29&nbsp;
Day High:=$50.18&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=3,529&nbsp;
Day Low:=$48.83&nbsp;
Previous Close:=$50.00&nbsp;
Updating Price:=48.83
52 Week Low:=$33.63&nbsp;
Updating Change:=-1.17 (2.34%)

(gd)
Open:=$70.92&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.15&nbsp;
Day High:=$71.09&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,645,920&nbsp;
Day Low:=$70.27&nbsp;
Previous Close:=$71.15&nbsp;
Updating Price:=70.32
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.83 (1.17%)

(ge)
Open:=$19.00&nbsp;
EPS:=$1.25&nbsp;
P/E:=14.85&nbsp;
Day High:=$19.04&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=64,055,214&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.96&nbsp;
Updating Price:=18.56
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.4 (2.11%)

(gef)
Open:=$64.33&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.84&nbsp;
Day High:=$64.33&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=97,712&nbsp;
Day Low:=$63.34&nbsp;
Previous Close:=$64.23&nbsp;
Updating Price:=63.41
52 Week Low:=$54.90&nbsp;
Updating Change:=-0.82 (1.28%)

(geoi)
Open:=$27.40&nbsp;
EPS:=$1.12&nbsp;
P/E:=23.70&nbsp;
Day High:=$27.45&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=207,079&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$27.30&nbsp;
Updating Price:=26.54
52 Week Low:=$13.33&nbsp;
Updating Change:=-0.76 (2.78%)

(get)
Open:=$31.39&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.56&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=350,332&nbsp;
Day Low:=$31.01&nbsp;
Previous Close:=$31.44&nbsp;
Updating Price:=31.37
52 Week Low:=$25.39&nbsp;
Updating Change:=-0.07 (0.22%)

(ggp)
Open:=$17.15&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.29&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=1,987,082&nbsp;
Day Low:=$17.04&nbsp;
Previous Close:=$17.19&nbsp;
Updating Price:=17.12
52 Week Low:=$13.42&nbsp;
Updating Change:=-0.07 (0.41%)

(ggs)
Open:=$17.20&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.32&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=59,193&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$17.22&nbsp;
Updating Price:=17.03
52 Week Low:=$5.86&nbsp;
Updating Change:=-0.19 (1.1%)

(gild)
Open:=$42.46&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.22&nbsp;
Day High:=$42.78&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=7,307,199&nbsp;
Day Low:=$42.03&nbsp;
Previous Close:=$42.64&nbsp;
Updating Price:=42.16
52 Week Low:=$31.76&nbsp;
Updating Change:=-0.48 (1.13%)

(gksr)
Open:=$34.73&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.40&nbsp;
Day High:=$35.06&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=54,403&nbsp;
Day Low:=$34.33&nbsp;
Previous Close:=$34.82&nbsp;
Updating Price:=34.80
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.02 (0.06%)

(glad)
Open:=$9.35&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=45,233&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.24
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.11 (1.18%)

(glng)
Open:=$39.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.77&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=249,207&nbsp;
Day Low:=$38.76&nbsp;
Previous Close:=$39.16&nbsp;
Updating Price:=38.88
52 Week Low:=$9.66&nbsp;
Updating Change:=-0.28 (0.72%)

(gmcr)
Open:=$92.14&nbsp;
EPS:=$0.77&nbsp;
P/E:=119.56&nbsp;
Day High:=$92.70&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=2,662,190&nbsp;
Day Low:=$91.61&nbsp;
Previous Close:=$91.76&nbsp;
Updating Price:=92.06
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.30 (0.33%)

(gmt)
Open:=$37.97&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.99&nbsp;
Day High:=$38.27&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=380,328&nbsp;
Day Low:=$37.55&nbsp;
Previous Close:=$38.08&nbsp;
Updating Price:=38.26
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.18 (0.47%)

(gntx)
Open:=$30.60&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.23&nbsp;
Day High:=$30.61&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=928,640&nbsp;
Day Low:=$29.84&nbsp;
Previous Close:=$30.61&nbsp;
Updating Price:=30.11
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.5 (1.63%)

(goog)
Open:=$618.05&nbsp;
EPS:=$27.73&nbsp;
P/E:=22.45&nbsp;
Day High:=$627.50&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,275,675&nbsp;
Day Low:=$617.22&nbsp;
Previous Close:=$618.98&nbsp;
Updating Price:=622.52
52 Week Low:=$447.65&nbsp;
Updating Change:=+3.54 (0.57%)

(gps)
Open:=$19.49&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.70&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,811,222&nbsp;
Day Low:=$19.28&nbsp;
Previous Close:=$19.51&nbsp;
Updating Price:=19.58
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.07 (0.36%)

(grb)
Open:=$11.05&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.10&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=87,075&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.04&nbsp;
Updating Price:=11.02
52 Week Low:=$4.64&nbsp;
Updating Change:=-0.02 (0.18%)

(grmn)
Open:=$32.46&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.01&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=1,154,956&nbsp;
Day Low:=$32.22&nbsp;
Previous Close:=$32.56&nbsp;
Updating Price:=32.86
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.30 (0.92%)

(gsat)
Open:=$1.16&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=264,237&nbsp;
Day Low:=$1.11&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.12
52 Week Low:=$1.00&nbsp;
Updating Change:=-0.04 (3.45%)

(gsbc)
Open:=$19.83&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.17&nbsp;
Day High:=$19.91&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=9,158&nbsp;
Day Low:=$19.40&nbsp;
Previous Close:=$19.73&nbsp;
Updating Price:=19.49
52 Week Low:=$16.69&nbsp;
Updating Change:=-0.24 (1.22%)

(gsm)
Open:=$24.93&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.56&nbsp;
Day High:=$25.08&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=612,887&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.83&nbsp;
Updating Price:=24.26
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.57 (2.3%)

(gti)
Open:=$22.01&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.19&nbsp;
Day High:=$22.01&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,288,788&nbsp;
Day Low:=$21.42&nbsp;
Previous Close:=$22.05&nbsp;
Updating Price:=21.53
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.52 (2.36%)

(gty)
Open:=$25.40&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.16&nbsp;
Day High:=$25.50&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=130,400&nbsp;
Day Low:=$25.11&nbsp;
Previous Close:=$25.35&nbsp;
Updating Price:=25.31
52 Week Low:=$21.01&nbsp;
Updating Change:=-0.04 (0.16%)

(gymb)
Open:=$4.76&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=52,704&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.10&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.12&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=887,081&nbsp;
Day Low:=$1.06&nbsp;
Previous Close:=$1.11&nbsp;
Updating Price:=1.07
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.04 (3.6%)

(hal)
Open:=$57.50&nbsp;
EPS:=$2.57&nbsp;
P/E:=22.00&nbsp;
Day High:=$57.53&nbsp;
52 Week High:=$57.77&nbsp;
Volume:=11,276,245&nbsp;
Day Low:=$56.10&nbsp;
Previous Close:=$57.27&nbsp;
Updating Price:=56.55
52 Week Low:=$27.36&nbsp;
Updating Change:=-0.72 (1.26%)

(halo)
Open:=$7.03&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=152,761&nbsp;
Day Low:=$6.96&nbsp;
Previous Close:=$7.02&nbsp;
Updating Price:=7.00
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.02 (0.28%)

(hans)
Open:=$79.41&nbsp;
EPS:=$2.53&nbsp;
P/E:=30.65&nbsp;
Day High:=$79.62&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=927,612&nbsp;
Day Low:=$77.49&nbsp;
Previous Close:=$79.18&nbsp;
Updating Price:=77.54
52 Week Low:=$40.81&nbsp;
Updating Change:=-1.64 (2.07%)

(hbcp)
Open:=$14.25&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.61&nbsp;
Day High:=$14.65&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=9,427&nbsp;
Day Low:=$14.25&nbsp;
Previous Close:=$14.46&nbsp;
Updating Price:=14.64
52 Week Low:=$12.63&nbsp;
Updating Change:=+0.18 (1.24%)

(hckt)
Open:=$4.87&nbsp;
EPS:=$0.35&nbsp;
P/E:=13.80&nbsp;
Day High:=$4.91&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=86,146&nbsp;
Day Low:=$4.80&nbsp;
Previous Close:=$4.85&nbsp;
Updating Price:=4.83
52 Week Low:=$2.96&nbsp;
Updating Change:=-0.02 (0.41%)

(hcp)
Open:=$37.18&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.63&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,282,325&nbsp;
Day Low:=$36.97&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=37.52
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.23 (0.62%)

(hd)
Open:=$36.59&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.42&nbsp;
Day High:=$36.96&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,339,995&nbsp;
Day Low:=$36.37&nbsp;
Previous Close:=$36.65&nbsp;
Updating Price:=36.40
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.25 (0.68%)

(he)
Open:=$24.65&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.07&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=215,172&nbsp;
Day Low:=$24.45&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=24.48
52 Week Low:=$21.77&nbsp;
Updating Change:=-0.21 (0.85%)

(hees)
Open:=$13.19&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=78,240&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.00
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.14 (1.07%)

(hele)
Open:=$33.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.84&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=112,459&nbsp;
Day Low:=$33.25&nbsp;
Previous Close:=$33.56&nbsp;
Updating Price:=33.32
52 Week Low:=$22.06&nbsp;
Updating Change:=-0.24 (0.72%)

(hgr)
Open:=$23.58&nbsp;
EPS:=$0.71&nbsp;
P/E:=32.73&nbsp;
Day High:=$23.58&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=136,851&nbsp;
Day Low:=$23.13&nbsp;
Previous Close:=$23.54&nbsp;
Updating Price:=23.24
52 Week Low:=$13.01&nbsp;
Updating Change:=-0.3 (1.27%)

(hgsi)
Open:=$21.14&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.65&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=3,319,484&nbsp;
Day Low:=$21.09&nbsp;
Previous Close:=$21.15&nbsp;
Updating Price:=21.27
52 Week Low:=$20.83&nbsp;
Updating Change:=+0.12 (0.57%)

(hhgp)
Open:=$5.80&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.13&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=119,513&nbsp;
Day Low:=$5.79&nbsp;
Previous Close:=$5.82&nbsp;
Updating Price:=6.00
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.18 (3.09%)

(hibb)
Open:=$40.79&nbsp;
EPS:=$1.78&nbsp;
P/E:=22.94&nbsp;
Day High:=$41.11&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=249,667&nbsp;
Day Low:=$40.10&nbsp;
Previous Close:=$40.65&nbsp;
Updating Price:=40.83
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.18 (0.44%)

(hig)
Open:=$23.72&nbsp;
EPS:=$3.45&nbsp;
P/E:=6.84&nbsp;
Day High:=$23.96&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,903,446&nbsp;
Day Low:=$23.55&nbsp;
Previous Close:=$23.68&nbsp;
Updating Price:=23.61
52 Week Low:=$18.81&nbsp;
Updating Change:=-0.07 (0.3%)

(hk)
Open:=$38.33&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.42&nbsp;
Day High:=$38.37&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=18,807,177&nbsp;
Day Low:=$38.32&nbsp;
Previous Close:=$38.31&nbsp;
Updating Price:=38.33
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.02 (0.05%)

(hls)
Open:=$25.00&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.94&nbsp;
Day High:=$25.12&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=607,120&nbsp;
Day Low:=$24.71&nbsp;
Previous Close:=$24.95&nbsp;
Updating Price:=24.92
52 Week Low:=$16.20&nbsp;
Updating Change:=-0.03 (0.12%)

(hma)
Open:=$9.77&nbsp;
EPS:=$0.68&nbsp;
P/E:=14.26&nbsp;
Day High:=$9.81&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=4,747,472&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=9.70
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.07 (0.72%)

(hme)
Open:=$66.18&nbsp;
EPS:=$0.67&nbsp;
P/E:=99.21&nbsp;
Day High:=$66.62&nbsp;
52 Week High:=$67.27&nbsp;
Volume:=223,591&nbsp;
Day Low:=$65.65&nbsp;
Previous Close:=$66.03&nbsp;
Updating Price:=66.47
52 Week Low:=$47.60&nbsp;
Updating Change:=+0.44 (0.67%)

(hmsy)
Open:=$77.11&nbsp;
EPS:=$1.48&nbsp;
P/E:=51.38&nbsp;
Day High:=$77.11&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=55,403&nbsp;
Day Low:=$75.63&nbsp;
Previous Close:=$76.91&nbsp;
Updating Price:=76.04
52 Week Low:=$50.58&nbsp;
Updating Change:=-0.87 (1.13%)

(hog)
Open:=$45.54&nbsp;
EPS:=$1.54&nbsp;
P/E:=29.55&nbsp;
Day High:=$45.89&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=2,119,847&nbsp;
Day Low:=$45.32&nbsp;
Previous Close:=$45.71&nbsp;
Updating Price:=45.51
52 Week Low:=$23.66&nbsp;
Updating Change:=-0.2 (0.44%)

(hott)
Open:=$7.94&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.97&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=300,217&nbsp;
Day Low:=$7.79&nbsp;
Previous Close:=$7.91&nbsp;
Updating Price:=7.85
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.06 (0.76%)

(hp)
Open:=$72.91&nbsp;
EPS:=$3.25&nbsp;
P/E:=22.33&nbsp;
Day High:=$73.40&nbsp;
52 Week High:=$72.77&nbsp;
Volume:=2,211,676&nbsp;
Day Low:=$72.24&nbsp;
Previous Close:=$72.60&nbsp;
Updating Price:=72.57
52 Week Low:=$35.56&nbsp;
Updating Change:=-0.03 (0.04%)

(hpq)
Open:=$37.09&nbsp;
EPS:=$4.06&nbsp;
P/E:=9.23&nbsp;
Day High:=$37.70&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=13,409,149&nbsp;
Day Low:=$37.04&nbsp;
Previous Close:=$37.09&nbsp;
Updating Price:=37.47
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.38 (1.02%)

(hpt)
Open:=$25.60&nbsp;
EPS:=$0.04&nbsp;
P/E:=639.00&nbsp;
Day High:=$25.74&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=488,637&nbsp;
Day Low:=$25.31&nbsp;
Previous Close:=$25.44&nbsp;
Updating Price:=25.56
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.12 (0.47%)

(hpy)
Open:=$20.04&nbsp;
EPS:=$0.72&nbsp;
P/E:=27.07&nbsp;
Day High:=$20.04&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=172,756&nbsp;
Day Low:=$19.42&nbsp;
Previous Close:=$20.06&nbsp;
Updating Price:=19.49
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.57 (2.84%)

(hrg)
Open:=$5.58&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.68&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=23,793&nbsp;
Day Low:=$5.56&nbsp;
Previous Close:=$5.61&nbsp;
Updating Price:=5.62
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.01 (0.18%)

(hrs)
Open:=$43.06&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.09&nbsp;
Day High:=$43.06&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=614,074&nbsp;
Day Low:=$42.43&nbsp;
Previous Close:=$42.96&nbsp;
Updating Price:=42.71
52 Week Low:=$41.14&nbsp;
Updating Change:=-0.25 (0.58%)

(hrz)
Open:=$1.11&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=287,255&nbsp;
Day Low:=$1.10&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.11
52 Week Low:=$0.83&nbsp;
Updating Change:=-0.01 (0.89%)

(hsic)
Open:=$71.88&nbsp;
EPS:=$3.65&nbsp;
P/E:=18.96&nbsp;
Day High:=$71.88&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=918,540&nbsp;
Day Low:=$69.05&nbsp;
Previous Close:=$71.69&nbsp;
Updating Price:=69.21
52 Week Low:=$50.97&nbsp;
Updating Change:=-2.48 (3.46%)

(hsp)
Open:=$52.68&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.23&nbsp;
Day High:=$52.77&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,183,480&nbsp;
Day Low:=$52.04&nbsp;
Previous Close:=$52.55&nbsp;
Updating Price:=52.10
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.45 (0.86%)

(ht)
Open:=$5.32&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.41&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=501,871&nbsp;
Day Low:=$5.26&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=5.33
52 Week Low:=$4.43&nbsp;
Updating Change:=--0 (-0%)

(htgc)
Open:=$10.37&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.44&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=132,016&nbsp;
Day Low:=$10.30&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.32
52 Week Low:=$9.07&nbsp;
Updating Change:=-0.05 (0.48%)

(hts)
Open:=$28.51&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.01&nbsp;
Day High:=$28.63&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,022,148&nbsp;
Day Low:=$28.27&nbsp;
Previous Close:=$28.51&nbsp;
Updating Price:=28.48
52 Week Low:=$27.12&nbsp;
Updating Change:=-0.03 (0.11%)

(hurn)
Open:=$31.06&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.62&nbsp;
Day High:=$31.23&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=76,676&nbsp;
Day Low:=$30.60&nbsp;
Previous Close:=$31.06&nbsp;
Updating Price:=30.95
52 Week Low:=$18.31&nbsp;
Updating Change:=-0.11 (0.35%)

(hwkn)
Open:=$37.21&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.16&nbsp;
Day High:=$37.43&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=51,840&nbsp;
Day Low:=$35.52&nbsp;
Previous Close:=$36.97&nbsp;
Updating Price:=35.60
52 Week Low:=$27.70&nbsp;
Updating Change:=-1.37 (3.71%)

(iaci)
Open:=$38.26&nbsp;
EPS:=$0.34&nbsp;
P/E:=111.15&nbsp;
Day High:=$38.26&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=761,071&nbsp;
Day Low:=$37.46&nbsp;
Previous Close:=$38.09&nbsp;
Updating Price:=37.79
52 Week Low:=$23.34&nbsp;
Updating Change:=-0.3 (0.79%)

(ibm)
Open:=$182.94&nbsp;
EPS:=$12.27&nbsp;
P/E:=14.92&nbsp;
Day High:=$184.05&nbsp;
52 Week High:=$185.63&nbsp;
Volume:=3,963,951&nbsp;
Day Low:=$182.65&nbsp;
Previous Close:=$183.70&nbsp;
Updating Price:=183.02
52 Week Low:=$110.00&nbsp;
Updating Change:=-0.68 (0.37%)

(iboc)
Open:=$17.20&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.73&nbsp;
Day High:=$17.31&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=87,105&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$17.24&nbsp;
Updating Price:=17.02
52 Week Low:=$15.11&nbsp;
Updating Change:=-0.22 (1.28%)

(icge)
Open:=$12.20&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.57&nbsp;
Day High:=$12.33&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=227,478&nbsp;
Day Low:=$11.91&nbsp;
Previous Close:=$12.14&nbsp;
Updating Price:=12.08
52 Week Low:=$7.87&nbsp;
Updating Change:=-0.06 (0.49%)

(icog)
Open:=$19.41&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.80&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=3,611&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=--0 (-0%)

(idti)
Open:=$7.42&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.53&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,069,954&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.38&nbsp;
Updating Price:=7.30
52 Week Low:=$5.01&nbsp;
Updating Change:=-0.08 (1.08%)

(idxx)
Open:=$86.36&nbsp;
EPS:=$2.44&nbsp;
P/E:=34.98&nbsp;
Day High:=$86.49&nbsp;
52 Week High:=$87.29&nbsp;
Volume:=338,326&nbsp;
Day Low:=$85.35&nbsp;
Previous Close:=$86.61&nbsp;
Updating Price:=85.35
52 Week Low:=$54.80&nbsp;
Updating Change:=-1.26 (1.45%)

(ihs)
Open:=$80.16&nbsp;
EPS:=$2.22&nbsp;
P/E:=35.43&nbsp;
Day High:=$80.24&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=171,094&nbsp;
Day Low:=$78.64&nbsp;
Previous Close:=$80.05&nbsp;
Updating Price:=78.66
52 Week Low:=$60.75&nbsp;
Updating Change:=-1.39 (1.74%)

(iilg)
Open:=$13.62&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.26&nbsp;
Day High:=$13.62&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=40,398&nbsp;
Day Low:=$13.27&nbsp;
Previous Close:=$13.58&nbsp;
Updating Price:=13.29
52 Week Low:=$11.83&nbsp;
Updating Change:=-0.29 (2.14%)

(iivi)
Open:=$27.64&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.74&nbsp;
Day High:=$27.81&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=148,419&nbsp;
Day Low:=$27.40&nbsp;
Previous Close:=$27.54&nbsp;
Updating Price:=27.51
52 Week Low:=$24.35&nbsp;
Updating Change:=-0.03 (0.11%)

(ikan)
Open:=$1.14&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.20&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=123,937&nbsp;
Day Low:=$1.14&nbsp;
Previous Close:=$1.16&nbsp;
Updating Price:=1.19
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.03 (2.59%)

(ilmn)
Open:=$71.53&nbsp;
EPS:=$0.87&nbsp;
P/E:=80.06&nbsp;
Day High:=$71.85&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=3,209,284&nbsp;
Day Low:=$68.35&nbsp;
Previous Close:=$72.27&nbsp;
Updating Price:=69.65
52 Week Low:=$41.16&nbsp;
Updating Change:=-2.62 (3.63%)

(im)
Open:=$17.91&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.52&nbsp;
Day High:=$18.02&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,013,191&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$17.96&nbsp;
Updating Price:=17.81
52 Week Low:=$14.72&nbsp;
Updating Change:=-0.15 (0.84%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$14.44&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.47&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=805,364&nbsp;
Day Low:=$13.92&nbsp;
Previous Close:=$14.49&nbsp;
Updating Price:=13.98
52 Week Low:=$4.96&nbsp;
Updating Change:=-0.51 (3.52%)

(imn)
Open:=$8.23&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.94&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=236,072&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.93&nbsp;
Updating Price:=8.76
52 Week Low:=$8.50&nbsp;
Updating Change:=-0.17 (1.9%)

(in)
Open:=$11.03&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=283,614&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.10
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.10 (0.91%)

(inap)
Open:=$6.78&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.78&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=393,650&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.76&nbsp;
Updating Price:=6.61
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.15 (2.22%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.58&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.58&nbsp;
52 Week High:=$10.42&nbsp;
Volume:=38,856&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$9.60&nbsp;
Updating Price:=8.88
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.72 (7.5%)

(infy)
Open:=$63.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$63.40&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=946,156&nbsp;
Day Low:=$62.78&nbsp;
Previous Close:=$62.87&nbsp;
Updating Price:=63.16
52 Week Low:=$56.73&nbsp;
Updating Change:=+0.29 (0.46%)

(ino)
Open:=$0.67&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.68&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=347,936&nbsp;
Day Low:=$0.64&nbsp;
Previous Close:=$0.66&nbsp;
Updating Price:=0.64
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.02 (3.03%)

(intc)
Open:=$23.03&nbsp;
EPS:=$2.75&nbsp;
P/E:=8.33&nbsp;
Day High:=$23.15&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=44,606,288&nbsp;
Day Low:=$22.83&nbsp;
Previous Close:=$23.03&nbsp;
Updating Price:=22.90
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.13 (0.56%)

(intu)
Open:=$48.68&nbsp;
EPS:=$2.07&nbsp;
P/E:=23.48&nbsp;
Day High:=$48.95&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,868,547&nbsp;
Day Low:=$48.30&nbsp;
Previous Close:=$48.68&nbsp;
Updating Price:=48.61
52 Week Low:=$38.05&nbsp;
Updating Change:=-0.07 (0.14%)

(io)
Open:=$10.87&nbsp;
EPS:=$0.24&nbsp;
P/E:=45.71&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,617,990&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$10.81&nbsp;
Updating Price:=10.97
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.16 (1.48%)

(ipcc)
Open:=$53.13&nbsp;
EPS:=$6.71&nbsp;
P/E:=7.83&nbsp;
Day High:=$53.13&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=16,190&nbsp;
Day Low:=$52.54&nbsp;
Previous Close:=$52.96&nbsp;
Updating Price:=52.57
52 Week Low:=$45.01&nbsp;
Updating Change:=-0.39 (0.74%)

(ipcm)
Open:=$51.16&nbsp;
EPS:=$1.58&nbsp;
P/E:=32.23&nbsp;
Day High:=$51.66&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=177,040&nbsp;
Day Low:=$50.30&nbsp;
Previous Close:=$51.32&nbsp;
Updating Price:=50.93
52 Week Low:=$22.66&nbsp;
Updating Change:=-0.39 (0.76%)

(ipg)
Open:=$12.50&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.49&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=4,332,442&nbsp;
Day Low:=$12.35&nbsp;
Previous Close:=$12.53&nbsp;
Updating Price:=12.49
52 Week Low:=$8.11&nbsp;
Updating Change:=-0.04 (0.32%)

(ipgp)
Open:=$66.25&nbsp;
EPS:=$1.53&nbsp;
P/E:=42.45&nbsp;
Day High:=$67.16&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=263,097&nbsp;
Day Low:=$64.81&nbsp;
Previous Close:=$66.44&nbsp;
Updating Price:=64.95
52 Week Low:=$15.90&nbsp;
Updating Change:=-1.49 (2.24%)

(ipi)
Open:=$33.98&nbsp;
EPS:=$0.83&nbsp;
P/E:=40.80&nbsp;
Day High:=$34.35&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=518,869&nbsp;
Day Low:=$33.48&nbsp;
Previous Close:=$34.04&nbsp;
Updating Price:=33.86
52 Week Low:=$21.74&nbsp;
Updating Change:=-0.18 (0.53%)

(ipxl)
Open:=$20.32&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.12&nbsp;
Day High:=$20.72&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=603,035&nbsp;
Day Low:=$20.21&nbsp;
Previous Close:=$20.22&nbsp;
Updating Price:=20.35
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.13 (0.64%)

(ir)
Open:=$39.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.97&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=5,976,340&nbsp;
Day Low:=$39.12&nbsp;
Previous Close:=$39.76&nbsp;
Updating Price:=39.60
52 Week Low:=$32.42&nbsp;
Updating Change:=-0.16 (0.4%)

(irc)
Open:=$9.14&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.17&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=161,612&nbsp;
Day Low:=$9.03&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.11
52 Week Low:=$7.39&nbsp;
Updating Change:=-0.02 (0.22%)

(irm)
Open:=$34.50&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.72&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=1,554,009&nbsp;
Day Low:=$34.27&nbsp;
Previous Close:=$34.63&nbsp;
Updating Price:=34.36
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.27 (0.78%)

(isis)
Open:=$8.69&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.72&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=367,491&nbsp;
Day Low:=$8.61&nbsp;
Previous Close:=$8.69&nbsp;
Updating Price:=8.63
52 Week Low:=$7.59&nbsp;
Updating Change:=-0.06 (0.69%)

(isrg)
Open:=$400.99&nbsp;
EPS:=$10.66&nbsp;
P/E:=37.44&nbsp;
Day High:=$402.47&nbsp;
52 Week High:=$415.19&nbsp;
Volume:=273,567&nbsp;
Day Low:=$395.03&nbsp;
Previous Close:=$400.99&nbsp;
Updating Price:=399.07
52 Week Low:=$246.05&nbsp;
Updating Change:=-1.92 (0.48%)

(isrl)
Open:=$65.14&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$65.95&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=939&nbsp;
Day Low:=$62.10&nbsp;
Previous Close:=$65.05&nbsp;
Updating Price:=64.38
52 Week Low:=$47.66&nbsp;
Updating Change:=-0.67 (1.03%)

(itc)
Open:=$72.02&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.13&nbsp;
Day High:=$72.16&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=235,290&nbsp;
Day Low:=$71.61&nbsp;
Previous Close:=$72.03&nbsp;
Updating Price:=71.92
52 Week Low:=$55.74&nbsp;
Updating Change:=-0.11 (0.15%)

(itri)
Open:=$49.50&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.24&nbsp;
Day High:=$49.64&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=474,542&nbsp;
Day Low:=$48.92&nbsp;
Previous Close:=$49.25&nbsp;
Updating Price:=49.25
52 Week Low:=$45.67&nbsp;
Updating Change:=--0 (-0%)

(ivac)
Open:=$9.93&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.24&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=33,681&nbsp;
Day Low:=$9.50&nbsp;
Previous Close:=$9.89&nbsp;
Updating Price:=9.55
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.34 (3.44%)

(ivc)
Open:=$32.82&nbsp;
EPS:=$0.91&nbsp;
P/E:=35.58&nbsp;
Day High:=$32.91&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=100,871&nbsp;
Day Low:=$32.23&nbsp;
Previous Close:=$32.78&nbsp;
Updating Price:=32.38
52 Week Low:=$22.59&nbsp;
Updating Change:=-0.4 (1.22%)

(ivz)
Open:=$22.87&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.52&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,754,436&nbsp;
Day Low:=$22.78&nbsp;
Previous Close:=$22.59&nbsp;
Updating Price:=23.04
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.45 (1.99%)

(ixys)
Open:=$14.49&nbsp;
EPS:=$1.14&nbsp;
P/E:=12.67&nbsp;
Day High:=$14.63&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=56,213&nbsp;
Day Low:=$14.33&nbsp;
Previous Close:=$14.50&nbsp;
Updating Price:=14.44
52 Week Low:=$8.23&nbsp;
Updating Change:=-0.06 (0.41%)

(jakk)
Open:=$18.01&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.71&nbsp;
Day High:=$18.02&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=118,024&nbsp;
Day Low:=$17.72&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.80
52 Week Low:=$14.11&nbsp;
Updating Change:=-0.2 (1.11%)

(jazz)
Open:=$37.60&nbsp;
EPS:=$1.23&nbsp;
P/E:=29.92&nbsp;
Day High:=$38.05&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=518,147&nbsp;
Day Low:=$36.11&nbsp;
Previous Close:=$37.57&nbsp;
Updating Price:=36.80
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.77 (2.05%)

(jbht)
Open:=$46.98&nbsp;
EPS:=$1.80&nbsp;
P/E:=25.49&nbsp;
Day High:=$46.98&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=1,059,036&nbsp;
Day Low:=$45.79&nbsp;
Previous Close:=$47.28&nbsp;
Updating Price:=45.89
52 Week Low:=$32.05&nbsp;
Updating Change:=-1.39 (2.94%)

(jcp)
Open:=$31.20&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.43&nbsp;
Day High:=$31.54&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,804,557&nbsp;
Day Low:=$30.82&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.48
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.26 (0.83%)

(jec)
Open:=$42.79&nbsp;
EPS:=$1.91&nbsp;
P/E:=21.59&nbsp;
Day High:=$43.17&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,621,314&nbsp;
Day Low:=$40.84&nbsp;
Previous Close:=$43.00&nbsp;
Updating Price:=41.23
52 Week Low:=$34.39&nbsp;
Updating Change:=-1.77 (4.12%)

(jll)
Open:=$92.05&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.45&nbsp;
Day High:=$92.77&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=203,431&nbsp;
Day Low:=$90.71&nbsp;
Previous Close:=$92.61&nbsp;
Updating Price:=92.59
52 Week Low:=$69.38&nbsp;
Updating Change:=-0.02 (0.02%)

(jnj)
Open:=$66.17&nbsp;
EPS:=$4.18&nbsp;
P/E:=15.77&nbsp;
Day High:=$66.32&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=8,733,816&nbsp;
Day Low:=$65.87&nbsp;
Previous Close:=$66.25&nbsp;
Updating Price:=65.93
52 Week Low:=$56.99&nbsp;
Updating Change:=-0.32 (0.48%)

(jnpr)
Open:=$30.78&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.86&nbsp;
Day High:=$32.17&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=17,682,890&nbsp;
Day Low:=$30.78&nbsp;
Previous Close:=$30.67&nbsp;
Updating Price:=31.17
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.50 (1.63%)

(joyg)
Open:=$100.05&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.61&nbsp;
Day High:=$100.06&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,125,855&nbsp;
Day Low:=$97.81&nbsp;
Previous Close:=$100.21&nbsp;
Updating Price:=98.03
52 Week Low:=$53.13&nbsp;
Updating Change:=-2.18 (2.18%)

(jpm)
Open:=$41.50&nbsp;
EPS:=$4.68&nbsp;
P/E:=8.86&nbsp;
Day High:=$41.79&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=22,380,580&nbsp;
Day Low:=$41.29&nbsp;
Previous Close:=$41.69&nbsp;
Updating Price:=41.47
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.22 (0.53%)

(kalu)
Open:=$55.78&nbsp;
EPS:=$0.87&nbsp;
P/E:=63.82&nbsp;
Day High:=$56.37&nbsp;
52 Week High:=$56.91&nbsp;
Volume:=107,043&nbsp;
Day Low:=$54.70&nbsp;
Previous Close:=$55.83&nbsp;
Updating Price:=55.52
52 Week Low:=$35.54&nbsp;
Updating Change:=-0.31 (0.56%)

(kar)
Open:=$18.60&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.89&nbsp;
Day High:=$18.64&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=89,544&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.61&nbsp;
Updating Price:=18.42
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.19 (1.02%)

(kbh)
Open:=$9.15&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.16&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=2,702,427&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.06
52 Week Low:=$8.95&nbsp;
Updating Change:=-0.09 (0.98%)

(kbr)
Open:=$38.68&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.33&nbsp;
Day High:=$38.75&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=839,906&nbsp;
Day Low:=$37.96&nbsp;
Previous Close:=$38.77&nbsp;
Updating Price:=38.02
52 Week Low:=$21.22&nbsp;
Updating Change:=-0.75 (1.93%)

(kbw)
Open:=$18.00&nbsp;
EPS:=$0.52&nbsp;
P/E:=34.56&nbsp;
Day High:=$18.01&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=250,013&nbsp;
Day Low:=$17.79&nbsp;
Previous Close:=$18.00&nbsp;
Updating Price:=17.97
52 Week Low:=$17.04&nbsp;
Updating Change:=-0.03 (0.17%)

(kcg)
Open:=$11.32&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.25&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=777,760&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.25
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.05 (0.44%)

(kcli)
Open:=$29.85&nbsp;
EPS:=$2.29&nbsp;
P/E:=12.83&nbsp;
Day High:=$29.90&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=4,634&nbsp;
Day Low:=$29.19&nbsp;
Previous Close:=$29.80&nbsp;
Updating Price:=29.38
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.42 (1.41%)

(kelya)
Open:=$16.41&nbsp;
EPS:=$0.79&nbsp;
P/E:=20.46&nbsp;
Day High:=$16.42&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=67,705&nbsp;
Day Low:=$16.06&nbsp;
Previous Close:=$16.41&nbsp;
Updating Price:=16.16
52 Week Low:=$10.07&nbsp;
Updating Change:=-0.25 (1.52%)

(kerx)
Open:=$4.65&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=1,449,767&nbsp;
Day Low:=$4.47&nbsp;
Previous Close:=$4.65&nbsp;
Updating Price:=4.48
52 Week Low:=$3.48&nbsp;
Updating Change:=-0.17 (3.66%)

(keyn)
Open:=$21.70&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.11&nbsp;
Day High:=$21.79&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=217,811&nbsp;
Day Low:=$21.43&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.67
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.1 (0.46%)

(kft)
Open:=$35.09&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.30&nbsp;
Day High:=$35.10&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=7,634,559&nbsp;
Day Low:=$34.83&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=34.92
52 Week Low:=$28.76&nbsp;
Updating Change:=-0.11 (0.31%)

(kirk)
Open:=$11.13&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.06&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=44,169&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.16&nbsp;
Updating Price:=11.17
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.01 (0.09%)

(klac)
Open:=$44.06&nbsp;
EPS:=$3.88&nbsp;
P/E:=11.27&nbsp;
Day High:=$44.60&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,066,224&nbsp;
Day Low:=$43.67&nbsp;
Previous Close:=$44.04&nbsp;
Updating Price:=43.71
52 Week Low:=$27.75&nbsp;
Updating Change:=-0.33 (0.75%)

(klic)
Open:=$9.90&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.54&nbsp;
Day High:=$10.01&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,410,916&nbsp;
Day Low:=$9.70&nbsp;
Previous Close:=$9.90&nbsp;
Updating Price:=9.85
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.05 (0.51%)

(kmt)
Open:=$44.21&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.57&nbsp;
Day High:=$44.21&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=840,953&nbsp;
Day Low:=$43.18&nbsp;
Previous Close:=$44.25&nbsp;
Updating Price:=43.26
52 Week Low:=$24.28&nbsp;
Updating Change:=-0.99 (2.24%)

(knol)
Open:=$14.13&nbsp;
EPS:=$0.32&nbsp;
P/E:=43.59&nbsp;
Day High:=$14.14&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=94,117&nbsp;
Day Low:=$13.92&nbsp;
Previous Close:=$14.08&nbsp;
Updating Price:=13.95
52 Week Low:=$11.05&nbsp;
Updating Change:=-0.13 (0.92%)

(ko)
Open:=$69.35&nbsp;
EPS:=$5.37&nbsp;
P/E:=12.89&nbsp;
Day High:=$69.46&nbsp;
52 Week High:=$69.80&nbsp;
Volume:=5,243,470&nbsp;
Day Low:=$69.09&nbsp;
Previous Close:=$69.26&nbsp;
Updating Price:=69.20
52 Week Low:=$54.43&nbsp;
Updating Change:=-0.06 (0.09%)

(ks)
Open:=$16.22&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.29&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=194,625&nbsp;
Day Low:=$16.01&nbsp;
Previous Close:=$16.23&nbsp;
Updating Price:=16.05
52 Week Low:=$10.49&nbsp;
Updating Change:=-0.18 (1.11%)

(kss)
Open:=$56.08&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.04&nbsp;
Day High:=$56.45&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,366,276&nbsp;
Day Low:=$55.66&nbsp;
Previous Close:=$55.94&nbsp;
Updating Price:=56.11
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.17 (0.30%)

(ksws)
Open:=$11.19&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.23&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=69,012&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.01
52 Week Low:=$8.75&nbsp;
Updating Change:=-0.14 (1.26%)

(ktos)
Open:=$10.96&nbsp;
EPS:=$0.72&nbsp;
P/E:=14.86&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=218,144&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.97&nbsp;
Updating Price:=10.70
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.27 (2.46%)

(kvhi)
Open:=$11.24&nbsp;
EPS:=$0.32&nbsp;
P/E:=35.22&nbsp;
Day High:=$11.41&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=21,083&nbsp;
Day Low:=$11.12&nbsp;
Previous Close:=$11.19&nbsp;
Updating Price:=11.27
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.08 (0.71%)

(kwk)
Open:=$14.35&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.30&nbsp;
Day High:=$14.56&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=3,105,961&nbsp;
Day Low:=$14.21&nbsp;
Previous Close:=$14.34&nbsp;
Updating Price:=14.39
52 Week Low:=$11.16&nbsp;
Updating Change:=+0.05 (0.35%)

(labl)
Open:=$21.88&nbsp;
EPS:=$1.40&nbsp;
P/E:=15.22&nbsp;
Day High:=$21.88&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=33,402&nbsp;
Day Low:=$20.42&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.31
52 Week Low:=$11.93&nbsp;
Updating Change:=-0.46 (2.11%)

(lamr)
Open:=$26.79&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.93&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=277,915&nbsp;
Day Low:=$26.26&nbsp;
Previous Close:=$26.75&nbsp;
Updating Price:=26.40
52 Week Low:=$25.29&nbsp;
Updating Change:=-0.35 (1.31%)

(laws)
Open:=$19.40&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.98&nbsp;
Day High:=$19.58&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=2,656&nbsp;
Day Low:=$19.30&nbsp;
Previous Close:=$19.40&nbsp;
Updating Price:=19.53
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.13 (0.67%)

(layn)
Open:=$30.29&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.34&nbsp;
Day High:=$30.47&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=77,342&nbsp;
Day Low:=$29.90&nbsp;
Previous Close:=$30.40&nbsp;
Updating Price:=30.23
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.17 (0.56%)

(laz)
Open:=$36.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=406,871&nbsp;
Day Low:=$35.92&nbsp;
Previous Close:=$36.17&nbsp;
Updating Price:=36.12
52 Week Low:=$29.39&nbsp;
Updating Change:=-0.05 (0.14%)

(lb)
Open:=$9.61&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=44,733&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.84&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.77&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=41,596&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.78
52 Week Low:=$7.61&nbsp;
Updating Change:=-0.05 (0.51%)

(lci)
Open:=$4.77&nbsp;
EPS:=$0.17&nbsp;
P/E:=27.82&nbsp;
Day High:=$4.79&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=73,343&nbsp;
Day Low:=$4.71&nbsp;
Previous Close:=$4.77&nbsp;
Updating Price:=4.73
52 Week Low:=$3.66&nbsp;
Updating Change:=-0.04 (0.84%)

(ldsh)
Open:=$24.54&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=27,674&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$51.80&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.36&nbsp;
Day High:=$51.80&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=905,531&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$51.88&nbsp;
Updating Price:=50.67
52 Week Low:=$45.41&nbsp;
Updating Change:=-1.21 (2.33%)

(leg)
Open:=$23.48&nbsp;
EPS:=$1.16&nbsp;
P/E:=19.97&nbsp;
Day High:=$23.48&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=924,258&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$23.52&nbsp;
Updating Price:=23.16
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.36 (1.53%)

(lfus)
Open:=$56.33&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.66&nbsp;
Day High:=$56.47&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=60,363&nbsp;
Day Low:=$55.36&nbsp;
Previous Close:=$56.38&nbsp;
Updating Price:=55.41
52 Week Low:=$34.64&nbsp;
Updating Change:=-0.97 (1.72%)

(life)
Open:=$50.95&nbsp;
EPS:=$2.01&nbsp;
P/E:=24.79&nbsp;
Day High:=$51.08&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=3,772,672&nbsp;
Day Low:=$49.72&nbsp;
Previous Close:=$51.30&nbsp;
Updating Price:=49.83
52 Week Low:=$41.10&nbsp;
Updating Change:=-1.47 (2.87%)

(linc)
Open:=$18.92&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.97&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=402,887&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.88&nbsp;
Updating Price:=18.90
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.02 (0.11%)

(linta)
Open:=$16.89&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.98&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=1,534,946&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.81
52 Week Low:=$10.10&nbsp;
Updating Change:=-0.03 (0.18%)

(llen)
Open:=$5.93&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.91&nbsp;
Day High:=$5.98&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=175,438&nbsp;
Day Low:=$5.83&nbsp;
Previous Close:=$5.94&nbsp;
Updating Price:=5.90
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.04 (0.67%)

(lll)
Open:=$82.17&nbsp;
EPS:=$8.23&nbsp;
P/E:=9.83&nbsp;
Day High:=$82.17&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=689,327&nbsp;
Day Low:=$80.75&nbsp;
Previous Close:=$82.09&nbsp;
Updating Price:=80.89
52 Week Low:=$66.11&nbsp;
Updating Change:=-1.2 (1.46%)

(lltc)
Open:=$31.09&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.22&nbsp;
Day High:=$31.88&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=4,795,804&nbsp;
Day Low:=$31.09&nbsp;
Previous Close:=$31.10&nbsp;
Updating Price:=31.20
52 Week Low:=$28.45&nbsp;
Updating Change:=+0.10 (0.32%)

(lm)
Open:=$31.90&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.72&nbsp;
Day High:=$32.34&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,625,619&nbsp;
Day Low:=$31.78&nbsp;
Previous Close:=$32.00&nbsp;
Updating Price:=32.14
52 Week Low:=$24.94&nbsp;
Updating Change:=+0.14 (0.44%)

(lng)
Open:=$10.79&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=3,524,934&nbsp;
Day Low:=$10.25&nbsp;
Previous Close:=$10.64&nbsp;
Updating Price:=10.29
52 Week Low:=$2.30&nbsp;
Updating Change:=-0.35 (3.29%)

(logm)
Open:=$34.58&nbsp;
EPS:=$0.74&nbsp;
P/E:=47.09&nbsp;
Day High:=$35.16&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=239,679&nbsp;
Day Low:=$33.94&nbsp;
Previous Close:=$34.58&nbsp;
Updating Price:=34.85
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.27 (0.78%)

(loop)
Open:=$18.29&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.94&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=82,218&nbsp;
Day Low:=$18.26&nbsp;
Previous Close:=$18.31&nbsp;
Updating Price:=18.34
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.03 (0.16%)

(lpnt)
Open:=$37.15&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.20&nbsp;
Day High:=$37.23&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=762,605&nbsp;
Day Low:=$36.50&nbsp;
Previous Close:=$37.03&nbsp;
Updating Price:=36.59
52 Week Low:=$29.70&nbsp;
Updating Change:=-0.44 (1.19%)

(lpx)
Open:=$8.06&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.10&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,374,347&nbsp;
Day Low:=$7.98&nbsp;
Previous Close:=$8.06&nbsp;
Updating Price:=8.02
52 Week Low:=$6.25&nbsp;
Updating Change:=-0.04 (0.5%)

(lrcx)
Open:=$43.86&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.17&nbsp;
Day High:=$44.59&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=1,531,390&nbsp;
Day Low:=$43.70&nbsp;
Previous Close:=$44.02&nbsp;
Updating Price:=43.83
52 Week Low:=$35.39&nbsp;
Updating Change:=-0.19 (0.43%)

(lse)
Open:=$4.42&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=595,540&nbsp;
Day Low:=$4.24&nbsp;
Previous Close:=$4.44&nbsp;
Updating Price:=4.36
52 Week Low:=$4.41&nbsp;
Updating Change:=-0.08 (1.8%)

(lsi)
Open:=$6.62&nbsp;
EPS:=$0.06&nbsp;
P/E:=111.50&nbsp;
Day High:=$6.80&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=9,084,524&nbsp;
Day Low:=$6.60&nbsp;
Previous Close:=$6.59&nbsp;
Updating Price:=6.69
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.10 (1.52%)

(lstr)
Open:=$47.08&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.04&nbsp;
Day High:=$47.54&nbsp;
52 Week High:=$49.66&nbsp;
Volume:=429,126&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$47.48&nbsp;
Updating Price:=46.58
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.9 (1.9%)

(lstza)
Open:=$78.24&nbsp;
EPS:=$0.52&nbsp;
P/E:=149.60&nbsp;
Day High:=$78.91&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=196,099&nbsp;
Day Low:=$77.72&nbsp;
Previous Close:=$77.93&nbsp;
Updating Price:=77.79
52 Week Low:=$53.30&nbsp;
Updating Change:=-0.14 (0.18%)

(ltm)
Open:=$42.58&nbsp;
EPS:=$2.06&nbsp;
P/E:=20.75&nbsp;
Day High:=$43.23&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=589,521&nbsp;
Day Low:=$42.22&nbsp;
Previous Close:=$42.79&nbsp;
Updating Price:=42.74
52 Week Low:=$32.77&nbsp;
Updating Change:=-0.05 (0.12%)

(ltre)
Open:=$10.12&nbsp;
EPS:=$0.31&nbsp;
P/E:=33.16&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=7,300&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.21&nbsp;
Updating Price:=10.28
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.07 (0.69%)

(lvs)
Open:=$46.15&nbsp;
EPS:=$0.82&nbsp;
P/E:=56.46&nbsp;
Day High:=$46.55&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=16,202,562&nbsp;
Day Low:=$45.75&nbsp;
Previous Close:=$46.18&nbsp;
Updating Price:=46.30
52 Week Low:=$25.05&nbsp;
Updating Change:=+0.12 (0.26%)

(lway)
Open:=$11.09&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.30&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=11,038&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=11.11
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.02 (0.18%)

(lxp)
Open:=$9.04&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.04&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=465,814&nbsp;
Day Low:=$8.88&nbsp;
Previous Close:=$9.02&nbsp;
Updating Price:=8.91
52 Week Low:=$6.05&nbsp;
Updating Change:=-0.11 (1.22%)

(lxrx)
Open:=$1.75&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=1,268,850&nbsp;
Day Low:=$1.73&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.82
52 Week Low:=$1.22&nbsp;
Updating Change:=+0.07 (4.00%)

(lxu)
Open:=$45.74&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.57&nbsp;
Day High:=$45.75&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=219,131&nbsp;
Day Low:=$44.00&nbsp;
Previous Close:=$45.96&nbsp;
Updating Price:=44.22
52 Week Low:=$14.12&nbsp;
Updating Change:=-1.74 (3.79%)

(ma)
Open:=$316.36&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.02&nbsp;
Day High:=$318.65&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=540,505&nbsp;
Day Low:=$312.37&nbsp;
Previous Close:=$316.35&nbsp;
Updating Price:=312.76
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.59 (1.13%)

(mako)
Open:=$32.24&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.24&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=807,440&nbsp;
Day Low:=$30.06&nbsp;
Previous Close:=$31.73&nbsp;
Updating Price:=30.27
52 Week Low:=$9.28&nbsp;
Updating Change:=-1.46 (4.6%)

(mapp)
Open:=$15.98&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.98&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=58,915&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=15.50
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.43 (2.7%)

(mas)
Open:=$11.13&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.58&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=11,138,663&nbsp;
Day Low:=$10.78&nbsp;
Previous Close:=$11.47&nbsp;
Updating Price:=11.11
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.36 (3.14%)

(mat)
Open:=$27.17&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.95&nbsp;
Day High:=$27.26&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,233,676&nbsp;
Day Low:=$26.90&nbsp;
Previous Close:=$27.11&nbsp;
Updating Price:=27.07
52 Week Low:=$20.60&nbsp;
Updating Change:=-0.04 (0.15%)

(matk)
Open:=$0.01&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=1,000&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.55&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.67&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=301,581&nbsp;
Day Low:=$6.32&nbsp;
Previous Close:=$6.54&nbsp;
Updating Price:=6.38
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.16 (2.45%)

(mbvt)
Open:=$26.25&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.97&nbsp;
Day High:=$26.34&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=8,691&nbsp;
Day Low:=$25.91&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.10
52 Week Low:=$23.10&nbsp;
Updating Change:=-0.15 (0.57%)

(mcd)
Open:=$88.06&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.61&nbsp;
Day High:=$88.45&nbsp;
52 Week High:=$89.57&nbsp;
Volume:=4,279,477&nbsp;
Day Low:=$87.83&nbsp;
Previous Close:=$88.12&nbsp;
Updating Price:=88.04
52 Week Low:=$68.59&nbsp;
Updating Change:=-0.08 (0.09%)

(mchp)
Open:=$33.76&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.56&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,758,482&nbsp;
Day Low:=$33.76&nbsp;
Previous Close:=$33.72&nbsp;
Updating Price:=34.24
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.52 (1.54%)

(mcri)
Open:=$11.54&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.56&nbsp;
Day High:=$11.63&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=32,516&nbsp;
Day Low:=$11.43&nbsp;
Previous Close:=$11.52&nbsp;
Updating Price:=11.50
52 Week Low:=$8.77&nbsp;
Updating Change:=-0.02 (0.17%)

(mcrl)
Open:=$10.04&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.61&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=220,623&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=10.09
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.09 (0.90%)

(mcy)
Open:=$38.13&nbsp;
EPS:=$2.72&nbsp;
P/E:=13.97&nbsp;
Day High:=$38.25&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=148,745&nbsp;
Day Low:=$37.93&nbsp;
Previous Close:=$38.22&nbsp;
Updating Price:=38.00
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.22 (0.58%)

(mdr)
Open:=$21.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.40&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=3,396,120&nbsp;
Day Low:=$20.63&nbsp;
Previous Close:=$21.39&nbsp;
Updating Price:=21.28
52 Week Low:=$12.10&nbsp;
Updating Change:=-0.11 (0.51%)

(mdso)
Open:=$21.90&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.39&nbsp;
Day High:=$21.98&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=319,728&nbsp;
Day Low:=$21.55&nbsp;
Previous Close:=$21.85&nbsp;
Updating Price:=21.60
52 Week Low:=$14.91&nbsp;
Updating Change:=-0.25 (1.14%)

(mdth)
Open:=$13.37&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.46&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=110,756&nbsp;
Day Low:=$13.15&nbsp;
Previous Close:=$13.44&nbsp;
Updating Price:=13.22
52 Week Low:=$7.25&nbsp;
Updating Change:=-0.22 (1.64%)

(mdvn)
Open:=$21.19&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=157,037&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$21.16&nbsp;
Updating Price:=21.06
52 Week Low:=$9.04&nbsp;
Updating Change:=-0.1 (0.47%)

(me)
Open:=$25.28&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=2,300&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.10&nbsp;
EPS:=$0.46&nbsp;
P/E:=26.07&nbsp;
Day High:=$12.22&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,357,076&nbsp;
Day Low:=$11.84&nbsp;
Previous Close:=$11.62&nbsp;
Updating Price:=11.99
52 Week Low:=$8.76&nbsp;
Updating Change:=+0.37 (3.18%)

(meru)
Open:=$10.37&nbsp;
EPS:=$0.11&nbsp;
P/E:=91.55&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=110,968&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.30&nbsp;
Updating Price:=10.07
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.23 (2.23%)

(mgln)
Open:=$55.12&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.54&nbsp;
Day High:=$55.45&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=87,186&nbsp;
Day Low:=$54.25&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.31
52 Week Low:=$36.57&nbsp;
Updating Change:=-0.67 (1.22%)

(mgm)
Open:=$15.74&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.91&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=14,091,549&nbsp;
Day Low:=$15.63&nbsp;
Previous Close:=$15.83&nbsp;
Updating Price:=15.87
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.04 (0.25%)

(mgpi)
Open:=$8.02&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.27&nbsp;
Day High:=$8.02&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=21,487&nbsp;
Day Low:=$7.85&nbsp;
Previous Close:=$7.98&nbsp;
Updating Price:=7.85
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.13 (1.63%)

(mgrc)
Open:=$27.50&nbsp;
EPS:=$1.62&nbsp;
P/E:=16.42&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=39,377&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$27.45&nbsp;
Updating Price:=26.60
52 Week Low:=$19.93&nbsp;
Updating Change:=-0.85 (3.1%)

(mho)
Open:=$12.17&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.17&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=25,406&nbsp;
Day Low:=$11.97&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.03
52 Week Low:=$9.05&nbsp;
Updating Change:=-0.15 (1.23%)

(mhr)
Open:=$7.56&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.59&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,642,570&nbsp;
Day Low:=$7.36&nbsp;
Previous Close:=$7.53&nbsp;
Updating Price:=7.42
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.11 (1.46%)

(mhs)
Open:=$64.26&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.57&nbsp;
Day High:=$65.17&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=10,082,710&nbsp;
Day Low:=$64.10&nbsp;
Previous Close:=$65.51&nbsp;
Updating Price:=64.58
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.93 (1.42%)

(midd)
Open:=$89.60&nbsp;
EPS:=$4.19&nbsp;
P/E:=20.77&nbsp;
Day High:=$89.60&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=156,678&nbsp;
Day Low:=$86.72&nbsp;
Previous Close:=$89.69&nbsp;
Updating Price:=87.02
52 Week Low:=$52.60&nbsp;
Updating Change:=-2.67 (2.98%)

(mig)
Open:=$9.63&nbsp;
EPS:=$1.09&nbsp;
P/E:=8.76&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=124,324&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.55
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.1 (1.04%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$68.83&nbsp;
EPS:=$2.30&nbsp;
P/E:=29.93&nbsp;
Day High:=$69.15&nbsp;
52 Week High:=$70.08&nbsp;
Volume:=657,453&nbsp;
Day Low:=$68.52&nbsp;
Previous Close:=$68.96&nbsp;
Updating Price:=68.84
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.12 (0.17%)

(mksi)
Open:=$26.27&nbsp;
EPS:=$2.85&nbsp;
P/E:=9.12&nbsp;
Day High:=$26.41&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=368,102&nbsp;
Day Low:=$25.97&nbsp;
Previous Close:=$26.19&nbsp;
Updating Price:=25.99
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.2 (0.76%)

(mlhr)
Open:=$25.75&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.36&nbsp;
Day High:=$25.78&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=247,221&nbsp;
Day Low:=$24.63&nbsp;
Previous Close:=$25.68&nbsp;
Updating Price:=24.76
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.92 (3.58%)

(mlnk)
Open:=$4.41&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.43&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=64,331&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.41&nbsp;
Updating Price:=4.33
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.08 (1.81%)

(mlr)
Open:=$17.20&nbsp;
EPS:=$1.40&nbsp;
P/E:=11.98&nbsp;
Day High:=$17.23&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=56,875&nbsp;
Day Low:=$16.75&nbsp;
Previous Close:=$17.16&nbsp;
Updating Price:=16.77
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.39 (2.27%)

(mmm)
Open:=$91.92&nbsp;
EPS:=$5.83&nbsp;
P/E:=15.39&nbsp;
Day High:=$92.50&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=10,391,440&nbsp;
Day Low:=$89.56&nbsp;
Previous Close:=$95.07&nbsp;
Updating Price:=89.75
52 Week Low:=$78.40&nbsp;
Updating Change:=-5.32 (5.6%)

(mms)
Open:=$40.16&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.44&nbsp;
Day High:=$40.34&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=74,772&nbsp;
Day Low:=$39.78&nbsp;
Previous Close:=$40.32&nbsp;
Updating Price:=39.86
52 Week Low:=$39.98&nbsp;
Updating Change:=-0.46 (1.14%)

(mnro)
Open:=$35.93&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.92&nbsp;
Day High:=$36.57&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=133,893&nbsp;
Day Low:=$35.75&nbsp;
Previous Close:=$35.82&nbsp;
Updating Price:=35.88
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.06 (0.17%)

(mot)
Open:=$14.49&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=63,314&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.52&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.52&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=311,486&nbsp;
Day Low:=$3.40&nbsp;
Previous Close:=$3.51&nbsp;
Updating Price:=3.45
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.06 (1.71%)

(mpr)
Open:=$10.97&nbsp;
EPS:=$0.43&nbsp;
P/E:=25.49&nbsp;
Day High:=$11.03&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=24,515&nbsp;
Day Low:=$10.80&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=10.96
52 Week Low:=$8.91&nbsp;
Updating Change:=-0.04 (0.36%)

(mpx)
Open:=$5.71&nbsp;
EPS:=$0.14&nbsp;
P/E:=40.43&nbsp;
Day High:=$5.74&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=8,613&nbsp;
Day Low:=$5.66&nbsp;
Previous Close:=$5.74&nbsp;
Updating Price:=5.66
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.08 (1.39%)

(mrcy)
Open:=$17.26&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.85&nbsp;
Day High:=$17.79&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=191,720&nbsp;
Day Low:=$17.26&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.48
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.13 (0.74%)

(mrh)
Open:=$18.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.47&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=307,560&nbsp;
Day Low:=$18.14&nbsp;
Previous Close:=$18.22&nbsp;
Updating Price:=18.30
52 Week Low:=$15.16&nbsp;
Updating Change:=+0.08 (0.44%)

(mrk)
Open:=$35.92&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.53&nbsp;
Day High:=$36.01&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=8,646,928&nbsp;
Day Low:=$35.65&nbsp;
Previous Close:=$35.89&nbsp;
Updating Price:=35.79
52 Week Low:=$31.06&nbsp;
Updating Change:=-0.1 (0.28%)

(mrvl)
Open:=$15.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.93&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=11,179,367&nbsp;
Day Low:=$15.35&nbsp;
Previous Close:=$15.29&nbsp;
Updating Price:=15.52
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.23 (1.50%)

(msft)
Open:=$27.82&nbsp;
EPS:=$2.51&nbsp;
P/E:=11.19&nbsp;
Day High:=$28.15&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=74,117,350&nbsp;
Day Low:=$27.78&nbsp;
Previous Close:=$27.91&nbsp;
Updating Price:=28.08
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.17 (0.61%)

(mtb)
Open:=$88.65&nbsp;
EPS:=$7.08&nbsp;
P/E:=12.46&nbsp;
Day High:=$89.38&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=629,903&nbsp;
Day Low:=$88.13&nbsp;
Previous Close:=$88.55&nbsp;
Updating Price:=88.25
52 Week Low:=$72.03&nbsp;
Updating Change:=-0.3 (0.34%)

(mtn)
Open:=$46.01&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.75&nbsp;
Day High:=$46.32&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=209,140&nbsp;
Day Low:=$45.58&nbsp;
Previous Close:=$46.00&nbsp;
Updating Price:=46.05
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.05 (0.11%)

(mtrx)
Open:=$14.24&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.06&nbsp;
Day High:=$14.24&nbsp;
52 Week High:=$14.69&nbsp;
Volume:=41,657&nbsp;
Day Low:=$13.92&nbsp;
Previous Close:=$14.27&nbsp;
Updating Price:=13.96
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.31 (2.17%)

(mu)
Open:=$7.85&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.32&nbsp;
Day High:=$7.99&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=21,322,415&nbsp;
Day Low:=$7.80&nbsp;
Previous Close:=$7.89&nbsp;
Updating Price:=7.86
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.03 (0.38%)

(mvis)
Open:=$1.16&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=419,448&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.15&nbsp;
Updating Price:=1.14
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.01 (0.87%)

(mw)
Open:=$33.98&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.36&nbsp;
Day High:=$34.48&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=556,299&nbsp;
Day Low:=$33.54&nbsp;
Previous Close:=$33.95&nbsp;
Updating Price:=33.98
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.03 (0.09%)

(mwa)
Open:=$3.53&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.57&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=749,806&nbsp;
Day Low:=$3.50&nbsp;
Previous Close:=$3.52&nbsp;
Updating Price:=3.51
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.01 (0.28%)

(mwv)
Open:=$33.18&nbsp;
EPS:=$1.74&nbsp;
P/E:=18.99&nbsp;
Day High:=$33.39&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=986,602&nbsp;
Day Low:=$32.96&nbsp;
Previous Close:=$33.22&nbsp;
Updating Price:=33.04
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.18 (0.54%)

(mww)
Open:=$13.44&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.68&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,457,819&nbsp;
Day Low:=$13.35&nbsp;
Previous Close:=$13.39&nbsp;
Updating Price:=13.62
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.23 (1.72%)

(mxim)
Open:=$23.58&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.83&nbsp;
Day High:=$23.82&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,748,012&nbsp;
Day Low:=$23.34&nbsp;
Previous Close:=$23.42&nbsp;
Updating Price:=23.40
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.02 (0.09%)

(mxl)
Open:=$7.27&nbsp;
EPS:=$0.23&nbsp;
P/E:=30.83&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=66,419&nbsp;
Day Low:=$7.07&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=7.09
52 Week Low:=$7.11&nbsp;
Updating Change:=-0.16 (2.21%)

(myl)
Open:=$23.61&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.13&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,750,473&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.56&nbsp;
Updating Price:=23.55
52 Week Low:=$16.87&nbsp;
Updating Change:=-0.01 (0.04%)

(nafc)
Open:=$36.92&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.51&nbsp;
Day High:=$37.00&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=16,133&nbsp;
Day Low:=$36.52&nbsp;
Previous Close:=$36.82&nbsp;
Updating Price:=36.63
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.19 (0.52%)

(nal)
Open:=$48.65&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=727,079&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$18.27&nbsp;
EPS:=$0.64&nbsp;
P/E:=28.84&nbsp;
Day High:=$18.50&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=29,162&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$18.37&nbsp;
Updating Price:=18.46
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.09 (0.49%)

(nauh)
Open:=$9.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=63.40&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=12,047&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.51
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.18 (1.93%)

(nc)
Open:=$94.55&nbsp;
EPS:=$15.61&nbsp;
P/E:=5.95&nbsp;
Day High:=$94.80&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=20,232&nbsp;
Day Low:=$91.84&nbsp;
Previous Close:=$94.51&nbsp;
Updating Price:=92.85
52 Week Low:=$75.21&nbsp;
Updating Change:=-1.66 (1.76%)

(ncs)
Open:=$11.50&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=172,138&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.16
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.4 (3.46%)

(nct)
Open:=$6.11&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.65&nbsp;
Day High:=$6.29&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=348,656&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.15
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.01 (0.16%)

(ndsn)
Open:=$56.35&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.27&nbsp;
Day High:=$56.93&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=280,293&nbsp;
Day Low:=$55.08&nbsp;
Previous Close:=$56.48&nbsp;
Updating Price:=55.25
52 Week Low:=$48.63&nbsp;
Updating Change:=-1.23 (2.18%)

(nee)
Open:=$57.53&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.10&nbsp;
Day High:=$57.80&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,814,001&nbsp;
Day Low:=$57.28&nbsp;
Previous Close:=$57.54&nbsp;
Updating Price:=57.36
52 Week Low:=$50.00&nbsp;
Updating Change:=-0.18 (0.31%)

(neog)
Open:=$44.98&nbsp;
EPS:=$0.92&nbsp;
P/E:=46.42&nbsp;
Day High:=$44.98&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=177,497&nbsp;
Day Low:=$42.70&nbsp;
Previous Close:=$45.68&nbsp;
Updating Price:=42.71
52 Week Low:=$27.01&nbsp;
Updating Change:=-2.97 (6.5%)

(netl)
Open:=$38.54&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.70&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,075,303&nbsp;
Day Low:=$38.09&nbsp;
Previous Close:=$38.09&nbsp;
Updating Price:=38.27
52 Week Low:=$22.94&nbsp;
Updating Change:=+0.18 (0.47%)

(newp)
Open:=$16.94&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.28&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=114,786&nbsp;
Day Low:=$16.79&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=16.81
52 Week Low:=$9.25&nbsp;
Updating Change:=-0.17 (1%)

(nfg)
Open:=$73.71&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.83&nbsp;
Day High:=$74.15&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=426,783&nbsp;
Day Low:=$73.54&nbsp;
Previous Close:=$73.82&nbsp;
Updating Price:=73.74
52 Week Low:=$42.83&nbsp;
Updating Change:=-0.08 (0.11%)

(nflx)
Open:=$255.60&nbsp;
EPS:=$3.48&nbsp;
P/E:=76.70&nbsp;
Day High:=$268.29&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=13,827,408&nbsp;
Day Low:=$251.46&nbsp;
Previous Close:=$281.53&nbsp;
Updating Price:=266.91
52 Week Low:=$95.33&nbsp;
Updating Change:=-14.62 (5.19%)

(ngpc)
Open:=$8.15&nbsp;
EPS:=$0.10&nbsp;
P/E:=80.10&nbsp;
Day High:=$8.27&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=37,458&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.01
52 Week Low:=$7.36&nbsp;
Updating Change:=-0.15 (1.84%)

(ngsx)
Open:=$1.80&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=198,575&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.75&nbsp;
Updating Price:=1.75
52 Week Low:=$1.52&nbsp;
Updating Change:=--0 (-0%)

(nhi)
Open:=$47.00&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.51&nbsp;
Day High:=$47.03&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=74,396&nbsp;
Day Low:=$46.42&nbsp;
Previous Close:=$46.94&nbsp;
Updating Price:=46.56
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.38 (0.81%)

(nihd)
Open:=$42.24&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.95&nbsp;
Day High:=$42.89&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=918,650&nbsp;
Day Low:=$42.19&nbsp;
Previous Close:=$42.37&nbsp;
Updating Price:=42.64
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.27 (0.64%)

(nktr)
Open:=$7.15&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.22&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,143,570&nbsp;
Day Low:=$6.81&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=6.81
52 Week Low:=$7.08&nbsp;
Updating Change:=-0.31 (4.35%)

(nor)
Open:=$13.62&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.50&nbsp;
Day High:=$13.62&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=144,390&nbsp;
Day Low:=$13.30&nbsp;
Previous Close:=$13.62&nbsp;
Updating Price:=13.35
52 Week Low:=$6.46&nbsp;
Updating Change:=-0.27 (1.98%)

(nsit)
Open:=$18.32&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.54&nbsp;
Day High:=$18.46&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=108,855&nbsp;
Day Low:=$17.91&nbsp;
Previous Close:=$18.31&nbsp;
Updating Price:=17.92
52 Week Low:=$12.45&nbsp;
Updating Change:=-0.39 (2.13%)

(nsr)
Open:=$26.23&nbsp;
EPS:=$2.02&nbsp;
P/E:=12.85&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=192,015&nbsp;
Day Low:=$25.95&nbsp;
Previous Close:=$26.22&nbsp;
Updating Price:=25.96
52 Week Low:=$21.43&nbsp;
Updating Change:=-0.26 (0.99%)

(ntap)
Open:=$49.77&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.35&nbsp;
Day High:=$50.51&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,769,808&nbsp;
Day Low:=$49.32&nbsp;
Previous Close:=$49.80&nbsp;
Updating Price:=50.18
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.38 (0.76%)

(ntct)
Open:=$15.43&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.95&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=279,445&nbsp;
Day Low:=$15.27&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.62
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.19 (1.23%)

(nty)
Open:=$92.33&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=872,150&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$40.57&nbsp;
EPS:=$0.82&nbsp;
P/E:=48.43&nbsp;
Day High:=$40.57&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=3,614,406&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$40.70&nbsp;
Updating Price:=39.71
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.99 (2.43%)

(nutr)
Open:=$14.97&nbsp;
EPS:=$1.52&nbsp;
P/E:=9.82&nbsp;
Day High:=$15.04&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=20,293&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$14.90&nbsp;
Updating Price:=14.93
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.03 (0.20%)

(nuva)
Open:=$31.36&nbsp;
EPS:=$1.89&nbsp;
P/E:=16.13&nbsp;
Day High:=$31.75&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=4,681,475&nbsp;
Day Low:=$29.64&nbsp;
Previous Close:=$32.36&nbsp;
Updating Price:=30.48
52 Week Low:=$22.11&nbsp;
Updating Change:=-1.88 (5.81%)

(nvax)
Open:=$2.02&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.07&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=267,076&nbsp;
Day Low:=$2.00&nbsp;
Previous Close:=$2.01&nbsp;
Updating Price:=2.00
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.01 (0.5%)

(nvda)
Open:=$14.34&nbsp;
EPS:=$0.41&nbsp;
P/E:=35.12&nbsp;
Day High:=$14.70&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=17,340,556&nbsp;
Day Low:=$14.19&nbsp;
Previous Close:=$14.76&nbsp;
Updating Price:=14.40
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.36 (2.44%)

(nwbi)
Open:=$12.59&nbsp;
EPS:=$0.57&nbsp;
P/E:=21.54&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=794,268&nbsp;
Day Low:=$12.28&nbsp;
Previous Close:=$12.63&nbsp;
Updating Price:=12.28
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.35 (2.77%)

(nwe)
Open:=$33.36&nbsp;
EPS:=$2.24&nbsp;
P/E:=14.66&nbsp;
Day High:=$33.36&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=318,777&nbsp;
Day Low:=$32.78&nbsp;
Previous Close:=$33.28&nbsp;
Updating Price:=32.83
52 Week Low:=$27.01&nbsp;
Updating Change:=-0.45 (1.35%)

(nwl)
Open:=$15.13&nbsp;
EPS:=$1.01&nbsp;
P/E:=14.95&nbsp;
Day High:=$15.20&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=3,343,420&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.11&nbsp;
Updating Price:=15.10
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.01 (0.07%)

(nwsa)
Open:=$16.24&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.43&nbsp;
Day High:=$16.24&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=32,235,643&nbsp;
Day Low:=$15.88&nbsp;
Previous Close:=$16.22&nbsp;
Updating Price:=16.16
52 Week Low:=$11.91&nbsp;
Updating Change:=-0.06 (0.37%)

(nxst)
Open:=$9.30&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.73&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=62,933&nbsp;
Day Low:=$9.07&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.20
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.04 (0.43%)

(nyny)
Open:=$0.83&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.03&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=348,527&nbsp;
Day Low:=$0.83&nbsp;
Previous Close:=$0.85&nbsp;
Updating Price:=0.97
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.12 (14.12%)

(nyt)
Open:=$9.07&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.45&nbsp;
Day High:=$9.10&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=1,711,994&nbsp;
Day Low:=$8.93&nbsp;
Previous Close:=$9.00&nbsp;
Updating Price:=9.01
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.01 (0.11%)

(nyx)
Open:=$35.20&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.41&nbsp;
Day High:=$35.45&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=1,540,155&nbsp;
Day Low:=$35.19&nbsp;
Previous Close:=$35.18&nbsp;
Updating Price:=35.28
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.10 (0.28%)

(oabc)
Open:=$14.53&nbsp;
EPS:=$0.16&nbsp;
P/E:=90.63&nbsp;
Day High:=$14.97&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=15,056&nbsp;
Day Low:=$14.50&nbsp;
Previous Close:=$14.58&nbsp;
Updating Price:=14.50
52 Week Low:=$11.00&nbsp;
Updating Change:=-0.08 (0.55%)

(ob)
Open:=$13.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=131,553&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$12.99&nbsp;
Updating Price:=13.00
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.01 (0.08%)

(oclr)
Open:=$6.01&nbsp;
EPS:=$0.06&nbsp;
P/E:=99.83&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=1,143,260&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=5.99
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.03 (0.50%)

(oeh)
Open:=$10.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=264,346&nbsp;
Day Low:=$10.04&nbsp;
Previous Close:=$10.27&nbsp;
Updating Price:=10.05
52 Week Low:=$8.35&nbsp;
Updating Change:=-0.22 (2.14%)

(ofix)
Open:=$43.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.49&nbsp;
52 Week High:=$44.57&nbsp;
Volume:=242,422&nbsp;
Day Low:=$42.63&nbsp;
Previous Close:=$43.47&nbsp;
Updating Price:=42.99
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.48 (1.1%)

(oksb)
Open:=$9.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=11.30&nbsp;
Day High:=$9.03&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=1,578,995&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=6.44
52 Week Low:=$8.91&nbsp;
Updating Change:=-3.8 (37.11%)

(ompi)
Open:=$10.48&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.55&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=22,489&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.45&nbsp;
Updating Price:=10.46
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.01 (0.10%)

(onb)
Open:=$10.50&nbsp;
EPS:=$0.49&nbsp;
P/E:=21.18&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=492,305&nbsp;
Day Low:=$10.31&nbsp;
Previous Close:=$10.54&nbsp;
Updating Price:=10.38
52 Week Low:=$9.10&nbsp;
Updating Change:=-0.16 (1.52%)

(onxx)
Open:=$33.99&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.29&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=394,715&nbsp;
Day Low:=$33.65&nbsp;
Previous Close:=$34.10&nbsp;
Updating Price:=34.09
52 Week Low:=$23.27&nbsp;
Updating Change:=-0.01 (0.03%)

(opxt)
Open:=$2.20&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.28&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=528,495&nbsp;
Day Low:=$2.19&nbsp;
Previous Close:=$2.20&nbsp;
Updating Price:=2.21
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.01 (0.45%)

(opy)
Open:=$28.33&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.17&nbsp;
Day High:=$28.41&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=11,165&nbsp;
Day Low:=$27.41&nbsp;
Previous Close:=$28.22&nbsp;
Updating Price:=27.47
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.75 (2.66%)

(orb)
Open:=$18.09&nbsp;
EPS:=$0.86&nbsp;
P/E:=21.07&nbsp;
Day High:=$18.36&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=318,329&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.19&nbsp;
Updating Price:=18.12
52 Week Low:=$12.66&nbsp;
Updating Change:=-0.07 (0.38%)

(orcc)
Open:=$3.40&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.52&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=157,167&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.38&nbsp;
Updating Price:=3.50
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.12 (3.55%)

(orcl)
Open:=$32.25&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.25&nbsp;
Day High:=$32.52&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=33,187,883&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$32.21&nbsp;
Updating Price:=32.15
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.06 (0.19%)

(orly)
Open:=$62.18&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.91&nbsp;
Day High:=$62.41&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,062,086&nbsp;
Day Low:=$61.59&nbsp;
Previous Close:=$62.06&nbsp;
Updating Price:=62.11
52 Week Low:=$45.74&nbsp;
Updating Change:=+0.05 (0.08%)

(osir)
Open:=$7.52&nbsp;
EPS:=$0.45&nbsp;
P/E:=16.38&nbsp;
Day High:=$7.62&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=43,090&nbsp;
Day Low:=$7.35&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.37
52 Week Low:=$5.97&nbsp;
Updating Change:=-0.15 (1.99%)

(osur)
Open:=$9.28&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.29&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=311,205&nbsp;
Day Low:=$8.81&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=8.87
52 Week Low:=$3.18&nbsp;
Updating Change:=-0.38 (4.11%)

(outd)
Open:=$6.91&nbsp;
EPS:=$0.08&nbsp;
P/E:=85.00&nbsp;
Day High:=$6.91&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=7,936&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$6.80&nbsp;
Updating Price:=6.80
52 Week Low:=$4.84&nbsp;
Updating Change:=--0 (-0%)

(oxm)
Open:=$37.71&nbsp;
EPS:=$1.65&nbsp;
P/E:=23.09&nbsp;
Day High:=$38.44&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=96,987&nbsp;
Day Low:=$37.45&nbsp;
Previous Close:=$37.62&nbsp;
Updating Price:=38.10
52 Week Low:=$19.23&nbsp;
Updating Change:=+0.48 (1.28%)

(oxps)
Open:=$15.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.46&nbsp;
Day High:=$15.59&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=949,005&nbsp;
Day Low:=$15.35&nbsp;
Previous Close:=$15.49&nbsp;
Updating Price:=15.47
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.02 (0.13%)

(oxy)
Open:=$105.76&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.41&nbsp;
Day High:=$107.07&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=5,440,226&nbsp;
Day Low:=$104.53&nbsp;
Previous Close:=$107.37&nbsp;
Updating Price:=104.83
52 Week Low:=$72.13&nbsp;
Updating Change:=-2.54 (2.37%)

(oyog)
Open:=$106.24&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.11&nbsp;
Day High:=$106.24&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=45,281&nbsp;
Day Low:=$103.81&nbsp;
Previous Close:=$106.51&nbsp;
Updating Price:=103.90
52 Week Low:=$45.17&nbsp;
Updating Change:=-2.61 (2.45%)

(ozrk)
Open:=$53.68&nbsp;
EPS:=$5.93&nbsp;
P/E:=8.88&nbsp;
Day High:=$53.68&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=70,676&nbsp;
Day Low:=$52.65&nbsp;
Previous Close:=$53.66&nbsp;
Updating Price:=52.66
52 Week Low:=$34.75&nbsp;
Updating Change:=-1 (1.86%)

(pacr)
Open:=$4.81&nbsp;
EPS:=$0.10&nbsp;
P/E:=47.00&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=239,726&nbsp;
Day Low:=$4.65&nbsp;
Previous Close:=$4.83&nbsp;
Updating Price:=4.70
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.13 (2.69%)

(pag)
Open:=$23.20&nbsp;
EPS:=$1.38&nbsp;
P/E:=17.36&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=1,493,718&nbsp;
Day Low:=$23.10&nbsp;
Previous Close:=$23.16&nbsp;
Updating Price:=23.96
52 Week Low:=$11.62&nbsp;
Updating Change:=+0.80 (3.45%)

(panl)
Open:=$32.69&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.85&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=478,773&nbsp;
Day Low:=$31.93&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=32.40
52 Week Low:=$18.75&nbsp;
Updating Change:=-0.31 (0.95%)

(pay)
Open:=$41.08&nbsp;
EPS:=$1.39&nbsp;
P/E:=29.29&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,498,290&nbsp;
Day Low:=$40.10&nbsp;
Previous Close:=$41.14&nbsp;
Updating Price:=40.71
52 Week Low:=$20.97&nbsp;
Updating Change:=-0.43 (1.05%)

(payx)
Open:=$29.80&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.80&nbsp;
Day High:=$29.80&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,932,842&nbsp;
Day Low:=$29.49&nbsp;
Previous Close:=$29.79&nbsp;
Updating Price:=29.53
52 Week Low:=$24.65&nbsp;
Updating Change:=-0.26 (0.87%)

(pbct)
Open:=$13.23&nbsp;
EPS:=$0.35&nbsp;
P/E:=37.49&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=3,418,393&nbsp;
Day Low:=$13.10&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.12
52 Week Low:=$12.17&nbsp;
Updating Change:=-0.06 (0.46%)

(pbh)
Open:=$13.27&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.48&nbsp;
Day High:=$13.27&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=140,261&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.25&nbsp;
Updating Price:=13.04
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.21 (1.58%)

(pbi)
Open:=$22.19&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.47&nbsp;
Day High:=$22.30&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,338,237&nbsp;
Day Low:=$21.98&nbsp;
Previous Close:=$22.25&nbsp;
Updating Price:=22.14
52 Week Low:=$19.06&nbsp;
Updating Change:=-0.11 (0.49%)

(pbny)
Open:=$8.01&nbsp;
EPS:=$0.55&nbsp;
P/E:=14.20&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=783,806&nbsp;
Day Low:=$7.80&nbsp;
Previous Close:=$8.26&nbsp;
Updating Price:=7.81
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.45 (5.45%)

(pby)
Open:=$11.35&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.44&nbsp;
Day High:=$11.53&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=733,936&nbsp;
Day Low:=$11.22&nbsp;
Previous Close:=$11.35&nbsp;
Updating Price:=11.51
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.16 (1.41%)

(pcar)
Open:=$46.12&nbsp;
EPS:=$1.59&nbsp;
P/E:=28.31&nbsp;
Day High:=$46.43&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=10,977,732&nbsp;
Day Low:=$44.25&nbsp;
Previous Close:=$50.40&nbsp;
Updating Price:=45.02
52 Week Low:=$39.77&nbsp;
Updating Change:=-5.38 (10.67%)

(pccc)
Open:=$7.91&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.69&nbsp;
Day High:=$8.11&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=19,057&nbsp;
Day Low:=$7.91&nbsp;
Previous Close:=$8.10&nbsp;
Updating Price:=8.08
52 Week Low:=$6.15&nbsp;
Updating Change:=-0.02 (0.25%)

(pch)
Open:=$35.07&nbsp;
EPS:=$1.15&nbsp;
P/E:=29.93&nbsp;
Day High:=$35.15&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=322,909&nbsp;
Day Low:=$34.28&nbsp;
Previous Close:=$34.95&nbsp;
Updating Price:=34.42
52 Week Low:=$31.33&nbsp;
Updating Change:=-0.53 (1.52%)

(pcln)
Open:=$530.33&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.94&nbsp;
Day High:=$538.46&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=544,233&nbsp;
Day Low:=$530.33&nbsp;
Previous Close:=$529.75&nbsp;
Updating Price:=533.67
52 Week Low:=$217.72&nbsp;
Updating Change:=+3.92 (0.74%)

(pcs)
Open:=$16.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=26.83&nbsp;
Day High:=$17.03&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=2,810,418&nbsp;
Day Low:=$16.66&nbsp;
Previous Close:=$16.94&nbsp;
Updating Price:=16.90
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.04 (0.24%)

(pdm)
Open:=$20.99&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.36&nbsp;
Day High:=$21.05&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=659,344&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$20.99&nbsp;
Updating Price:=20.99
52 Week Low:=$15.46&nbsp;
Updating Change:=--0 (-0%)

(peb)
Open:=$19.89&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=302,165&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$19.91&nbsp;
Updating Price:=20.11
52 Week Low:=$17.11&nbsp;
Updating Change:=+0.20 (1.00%)

(peet)
Open:=$61.03&nbsp;
EPS:=$1.47&nbsp;
P/E:=40.97&nbsp;
Day High:=$62.50&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=61,537&nbsp;
Day Low:=$60.17&nbsp;
Previous Close:=$61.15&nbsp;
Updating Price:=60.22
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.93 (1.52%)

(pei)
Open:=$15.96&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.09&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=227,511&nbsp;
Day Low:=$15.83&nbsp;
Previous Close:=$15.92&nbsp;
Updating Price:=16.00
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.08 (0.50%)

(petm)
Open:=$46.20&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.96&nbsp;
Day High:=$46.23&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,493,930&nbsp;
Day Low:=$45.13&nbsp;
Previous Close:=$44.87&nbsp;
Updating Price:=45.27
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.40 (0.89%)

(pfcb)
Open:=$38.84&nbsp;
EPS:=$2.09&nbsp;
P/E:=18.78&nbsp;
Day High:=$40.65&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=1,512,704&nbsp;
Day Low:=$38.66&nbsp;
Previous Close:=$38.66&nbsp;
Updating Price:=39.25
52 Week Low:=$37.38&nbsp;
Updating Change:=+0.59 (1.53%)

(pfe)
Open:=$19.85&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.51&nbsp;
Day High:=$19.90&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=36,217,538&nbsp;
Day Low:=$19.57&nbsp;
Previous Close:=$19.81&nbsp;
Updating Price:=19.62
52 Week Low:=$14.61&nbsp;
Updating Change:=-0.19 (0.96%)

(pg)
Open:=$63.47&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.61&nbsp;
Day High:=$63.70&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=7,802,714&nbsp;
Day Low:=$63.08&nbsp;
Previous Close:=$63.31&nbsp;
Updating Price:=63.10
52 Week Low:=$59.17&nbsp;
Updating Change:=-0.21 (0.33%)

(pgi)
Open:=$8.80&nbsp;
EPS:=$0.07&nbsp;
P/E:=123.57&nbsp;
Day High:=$8.92&nbsp;
52 Week High:=$9.04&nbsp;
Volume:=136,433&nbsp;
Day Low:=$8.63&nbsp;
Previous Close:=$8.77&nbsp;
Updating Price:=8.65
52 Week Low:=$4.87&nbsp;
Updating Change:=-0.12 (1.37%)

(pgn)
Open:=$47.64&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.31&nbsp;
Day High:=$47.73&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,051,946&nbsp;
Day Low:=$47.38&nbsp;
Previous Close:=$47.76&nbsp;
Updating Price:=47.47
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.29 (0.61%)

(pgnx)
Open:=$6.43&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=67,393&nbsp;
Day Low:=$6.14&nbsp;
Previous Close:=$6.39&nbsp;
Updating Price:=6.21
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.18 (2.82%)

(pgti)
Open:=$1.93&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.99&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=9,340&nbsp;
Day Low:=$1.93&nbsp;
Previous Close:=$1.95&nbsp;
Updating Price:=1.96
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.51%)

(phh)
Open:=$18.85&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.39&nbsp;
Day High:=$19.27&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=1,112,133&nbsp;
Day Low:=$18.79&nbsp;
Previous Close:=$18.81&nbsp;
Updating Price:=19.20
52 Week Low:=$18.25&nbsp;
Updating Change:=+0.39 (2.07%)

(phiik)
Open:=$22.79&nbsp;
EPS:=$0.03&nbsp;
P/E:=726.33&nbsp;
Day High:=$22.96&nbsp;
52 Week High:=$23.44&nbsp;
Volume:=3,950&nbsp;
Day Low:=$21.78&nbsp;
Previous Close:=$22.63&nbsp;
Updating Price:=21.79
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.84 (3.71%)

(phm)
Open:=$7.26&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.29&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=5,655,803&nbsp;
Day Low:=$7.16&nbsp;
Previous Close:=$7.29&nbsp;
Updating Price:=7.27
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.02 (0.27%)

(pike)
Open:=$9.45&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=24,825&nbsp;
Day Low:=$9.02&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.14
52 Week Low:=$6.66&nbsp;
Updating Change:=-0.26 (2.77%)

(pke)
Open:=$28.16&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.20&nbsp;
Day High:=$28.26&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=28,583&nbsp;
Day Low:=$27.67&nbsp;
Previous Close:=$28.20&nbsp;
Updating Price:=27.84
52 Week Low:=$23.62&nbsp;
Updating Change:=-0.36 (1.28%)

(pki)
Open:=$26.39&nbsp;
EPS:=$1.26&nbsp;
P/E:=20.48&nbsp;
Day High:=$26.39&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=1,003,757&nbsp;
Day Low:=$25.76&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=25.81
52 Week Low:=$18.91&nbsp;
Updating Change:=-0.72 (2.71%)

(pl)
Open:=$22.28&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.53&nbsp;
Day High:=$22.44&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=297,150&nbsp;
Day Low:=$22.11&nbsp;
Previous Close:=$22.39&nbsp;
Updating Price:=22.14
52 Week Low:=$18.18&nbsp;
Updating Change:=-0.25 (1.12%)

(plce)
Open:=$49.21&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.68&nbsp;
Day High:=$49.93&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=277,060&nbsp;
Day Low:=$49.04&nbsp;
Previous Close:=$49.30&nbsp;
Updating Price:=49.55
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.25 (0.51%)

(plcm)
Open:=$30.41&nbsp;
EPS:=$0.55&nbsp;
P/E:=54.42&nbsp;
Day High:=$30.41&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=2,457,569&nbsp;
Day Low:=$29.55&nbsp;
Previous Close:=$30.41&nbsp;
Updating Price:=29.93
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.48 (1.58%)

(plfe)
Open:=$11.60&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.51&nbsp;
Day High:=$11.70&nbsp;
52 Week High:=$12.17&nbsp;
Volume:=25,932&nbsp;
Day Low:=$11.34&nbsp;
Previous Close:=$11.57&nbsp;
Updating Price:=11.38
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.19 (1.64%)

(plpc)
Open:=$67.51&nbsp;
EPS:=$5.42&nbsp;
P/E:=12.38&nbsp;
Day High:=$68.47&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=25,601&nbsp;
Day Low:=$65.43&nbsp;
Previous Close:=$68.17&nbsp;
Updating Price:=67.10
52 Week Low:=$30.18&nbsp;
Updating Change:=-1.07 (1.57%)

(pm)
Open:=$72.01&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.63&nbsp;
Day High:=$72.50&nbsp;
52 Week High:=$72.32&nbsp;
Volume:=4,662,920&nbsp;
Day Low:=$71.60&nbsp;
Previous Close:=$72.13&nbsp;
Updating Price:=71.92
52 Week Low:=$50.54&nbsp;
Updating Change:=-0.21 (0.29%)

(pnm)
Open:=$16.62&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=933,684&nbsp;
Day Low:=$16.29&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=16.30
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.34 (2.04%)

(pnra)
Open:=$130.09&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.23&nbsp;
Day High:=$130.58&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=519,702&nbsp;
Day Low:=$127.62&nbsp;
Previous Close:=$129.14&nbsp;
Updating Price:=129.28
52 Week Low:=$72.83&nbsp;
Updating Change:=+0.14 (0.11%)

(pnw)
Open:=$44.09&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.56&nbsp;
Day High:=$44.10&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=556,369&nbsp;
Day Low:=$43.64&nbsp;
Previous Close:=$44.07&nbsp;
Updating Price:=43.73
52 Week Low:=$37.90&nbsp;
Updating Change:=-0.34 (0.77%)

(pnx)
Open:=$2.40&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.41&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=242,395&nbsp;
Day Low:=$2.38&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.40
52 Week Low:=$1.61&nbsp;
Updating Change:=--0 (-0%)

(podd)
Open:=$21.15&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=516,690&nbsp;
Day Low:=$20.27&nbsp;
Previous Close:=$21.18&nbsp;
Updating Price:=20.35
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.83 (3.92%)

(powi)
Open:=$37.97&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.09&nbsp;
Day High:=$38.50&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=131,863&nbsp;
Day Low:=$37.87&nbsp;
Previous Close:=$37.89&nbsp;
Updating Price:=38.07
52 Week Low:=$26.26&nbsp;
Updating Change:=+0.18 (0.48%)

(ppc)
Open:=$5.31&nbsp;
EPS:=$0.06&nbsp;
P/E:=90.00&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=309,388&nbsp;
Day Low:=$5.27&nbsp;
Previous Close:=$5.32&nbsp;
Updating Price:=5.40
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.08 (1.50%)

(ppd)
Open:=$162.11&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=710,565&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$88.48&nbsp;
EPS:=$5.85&nbsp;
P/E:=14.80&nbsp;
Day High:=$88.51&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,706,936&nbsp;
Day Low:=$86.42&nbsp;
Previous Close:=$88.55&nbsp;
Updating Price:=86.59
52 Week Low:=$63.12&nbsp;
Updating Change:=-1.96 (2.21%)

(pq)
Open:=$8.37&nbsp;
EPS:=$0.22&nbsp;
P/E:=37.86&nbsp;
Day High:=$8.54&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=987,087&nbsp;
Day Low:=$8.27&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.33
52 Week Low:=$5.15&nbsp;
Updating Change:=--0 (-0%)

(praa)
Open:=$80.83&nbsp;
EPS:=$4.76&nbsp;
P/E:=16.85&nbsp;
Day High:=$81.44&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=91,519&nbsp;
Day Low:=$79.76&nbsp;
Previous Close:=$80.97&nbsp;
Updating Price:=80.20
52 Week Low:=$62.08&nbsp;
Updating Change:=-0.77 (0.95%)

(prgo)
Open:=$93.70&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.74&nbsp;
Day High:=$93.99&nbsp;
52 Week High:=$94.61&nbsp;
Volume:=285,669&nbsp;
Day Low:=$93.36&nbsp;
Previous Close:=$93.24&nbsp;
Updating Price:=93.68
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.44 (0.47%)

(prim)
Open:=$12.68&nbsp;
EPS:=$0.82&nbsp;
P/E:=14.73&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=113,472&nbsp;
Day Low:=$11.94&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.08
52 Week Low:=$5.62&nbsp;
Updating Change:=-0.58 (4.58%)

(prm)
Open:=$0.05&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=24,000&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.92&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$6.06&nbsp;
Volume:=25,946&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=5.91
52 Week Low:=$3.41&nbsp;
Updating Change:=-0.01 (0.17%)

(prsp)
Open:=$43.94&nbsp;
EPS:=$2.79&nbsp;
P/E:=15.39&nbsp;
Day High:=$43.95&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=342,869&nbsp;
Day Low:=$42.77&nbsp;
Previous Close:=$44.02&nbsp;
Updating Price:=42.93
52 Week Low:=$28.27&nbsp;
Updating Change:=-1.09 (2.48%)

(prx)
Open:=$33.74&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=167,446&nbsp;
Day Low:=$33.36&nbsp;
Previous Close:=$33.77&nbsp;
Updating Price:=33.40
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.37 (1.1%)

(pss)
Open:=$12.68&nbsp;
EPS:=$1.34&nbsp;
P/E:=9.34&nbsp;
Day High:=$12.85&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=2,029,170&nbsp;
Day Low:=$12.46&nbsp;
Previous Close:=$12.66&nbsp;
Updating Price:=12.51
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.15 (1.18%)

(ptv)
Open:=$5.20&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=700&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.69&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=437,393&nbsp;
Day Low:=$13.40&nbsp;
Previous Close:=$13.74&nbsp;
Updating Price:=13.70
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.04 (0.29%)

(pvtb)
Open:=$13.67&nbsp;
EPS:=$0.27&nbsp;
P/E:=48.15&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=1,772,588&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$13.90&nbsp;
Updating Price:=13.00
52 Week Low:=$10.24&nbsp;
Updating Change:=-0.9 (6.47%)

(pzn)
Open:=$5.88&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.53&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=15,049&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=5.96
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.04 (0.68%)

(pzz)
Open:=$0.23&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=29,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.62&nbsp;
EPS:=$1.97&nbsp;
P/E:=15.86&nbsp;
Day High:=$31.62&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=110,636&nbsp;
Day Low:=$31.18&nbsp;
Previous Close:=$31.55&nbsp;
Updating Price:=31.25
52 Week Low:=$23.20&nbsp;
Updating Change:=-0.3 (0.95%)

(qcom)
Open:=$56.85&nbsp;
EPS:=$2.41&nbsp;
P/E:=23.46&nbsp;
Day High:=$56.99&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=9,817,942&nbsp;
Day Low:=$56.30&nbsp;
Previous Close:=$56.81&nbsp;
Updating Price:=56.54
52 Week Low:=$37.45&nbsp;
Updating Change:=-0.27 (0.48%)

(qcor)
Open:=$26.78&nbsp;
EPS:=$0.58&nbsp;
P/E:=44.83&nbsp;
Day High:=$27.16&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=1,131,844&nbsp;
Day Low:=$25.82&nbsp;
Previous Close:=$26.91&nbsp;
Updating Price:=26.00
52 Week Low:=$9.01&nbsp;
Updating Change:=-0.91 (3.38%)

(qdel)
Open:=$15.56&nbsp;
EPS:=$0.04&nbsp;
P/E:=385.00&nbsp;
Day High:=$15.56&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=101,785&nbsp;
Day Low:=$15.36&nbsp;
Previous Close:=$15.50&nbsp;
Updating Price:=15.40
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.1 (0.65%)

(qgen)
Open:=$16.99&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=4,056,124&nbsp;
Day Low:=$16.85&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.29
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.26 (1.48%)

(qlty)
Open:=$12.08&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=130,177&nbsp;
Day Low:=$11.84&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=11.90
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.18 (1.49%)

(r)
Open:=$58.18&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.84&nbsp;
Day High:=$58.18&nbsp;
52 Week High:=$59.59&nbsp;
Volume:=699,117&nbsp;
Day Low:=$56.80&nbsp;
Previous Close:=$58.58&nbsp;
Updating Price:=57.65
52 Week Low:=$37.00&nbsp;
Updating Change:=-0.93 (1.59%)

(rad)
Open:=$1.29&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.32&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=4,001,035&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.28&nbsp;
Updating Price:=1.28
52 Week Low:=$0.86&nbsp;
Updating Change:=--0 (-0%)

(rah)
Open:=$88.01&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.48&nbsp;
Day High:=$88.01&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=262,907&nbsp;
Day Low:=$87.29&nbsp;
Previous Close:=$87.61&nbsp;
Updating Price:=87.48
52 Week Low:=$54.70&nbsp;
Updating Change:=-0.13 (0.15%)

(ras)
Open:=$5.82&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.49&nbsp;
Day High:=$5.88&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=582,733&nbsp;
Day Low:=$5.71&nbsp;
Previous Close:=$5.80&nbsp;
Updating Price:=5.75
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.05 (0.86%)

(rden)
Open:=$33.91&nbsp;
EPS:=$1.32&nbsp;
P/E:=24.95&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$34.62&nbsp;
Volume:=185,265&nbsp;
Day Low:=$32.88&nbsp;
Previous Close:=$33.91&nbsp;
Updating Price:=32.93
52 Week Low:=$14.31&nbsp;
Updating Change:=-0.98 (2.89%)

(recn)
Open:=$13.20&nbsp;
EPS:=$0.53&nbsp;
P/E:=25.08&nbsp;
Day High:=$13.31&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=309,817&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.20&nbsp;
Updating Price:=13.29
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.09 (0.68%)

(reg)
Open:=$46.69&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.09&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=544,455&nbsp;
Day Low:=$46.46&nbsp;
Previous Close:=$46.63&nbsp;
Updating Price:=46.76
52 Week Low:=$35.37&nbsp;
Updating Change:=+0.13 (0.28%)

(ren)
Open:=$17.20&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=267,481&nbsp;
Day Low:=$16.94&nbsp;
Previous Close:=$17.16&nbsp;
Updating Price:=17.03
52 Week Low:=$10.48&nbsp;
Updating Change:=-0.13 (0.76%)

(rev)
Open:=$18.24&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.76&nbsp;
Day High:=$18.24&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=83,986&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=17.70
52 Week Low:=$9.22&nbsp;
Updating Change:=-0.6 (3.28%)

(revu)
Open:=$0.30&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.32&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=711,775&nbsp;
Day Low:=$0.27&nbsp;
Previous Close:=$0.27&nbsp;
Updating Price:=0.28
52 Week Low:=$0.18&nbsp;
Updating Change:=+0.01 (3.70%)

(rfmd)
Open:=$6.37&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.66&nbsp;
Day High:=$6.49&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=7,573,012&nbsp;
Day Low:=$6.33&nbsp;
Previous Close:=$6.34&nbsp;
Updating Price:=6.45
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.11 (1.74%)

(rgr)
Open:=$24.25&nbsp;
EPS:=$1.44&nbsp;
P/E:=17.13&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$24.28&nbsp;
Volume:=239,898&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.16&nbsp;
Updating Price:=24.67
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.51 (2.11%)

(rhi)
Open:=$29.03&nbsp;
EPS:=$0.74&nbsp;
P/E:=37.92&nbsp;
Day High:=$29.11&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=2,889,511&nbsp;
Day Low:=$28.03&nbsp;
Previous Close:=$29.08&nbsp;
Updating Price:=28.06
52 Week Low:=$21.16&nbsp;
Updating Change:=-1.02 (3.51%)

(rigl)
Open:=$9.40&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.46&nbsp;
Day High:=$9.46&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=217,057&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.22
52 Week Low:=$6.42&nbsp;
Updating Change:=-0.14 (1.5%)

(rimm)
Open:=$26.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.50&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=16,280,340&nbsp;
Day Low:=$26.73&nbsp;
Previous Close:=$26.67&nbsp;
Updating Price:=27.39
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.72 (2.70%)

(rjet)
Open:=$4.44&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.37&nbsp;
Day High:=$4.65&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=304,309&nbsp;
Day Low:=$4.38&nbsp;
Previous Close:=$4.39&nbsp;
Updating Price:=4.44
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.05 (1.14%)

(rkt)
Open:=$64.07&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.25&nbsp;
Day High:=$64.49&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=573,324&nbsp;
Day Low:=$63.30&nbsp;
Previous Close:=$64.48&nbsp;
Updating Price:=63.43
52 Week Low:=$46.61&nbsp;
Updating Change:=-1.05 (1.63%)

(rli)
Open:=$65.78&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.75&nbsp;
Day High:=$66.07&nbsp;
52 Week High:=$66.53&nbsp;
Volume:=52,149&nbsp;
Day Low:=$65.45&nbsp;
Previous Close:=$65.65&nbsp;
Updating Price:=65.68
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.03 (0.05%)

(rloc)
Open:=$19.60&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=34,133&nbsp;
Day Low:=$18.95&nbsp;
Previous Close:=$19.51&nbsp;
Updating Price:=19.09
52 Week Low:=$12.60&nbsp;
Updating Change:=-0.42 (2.15%)

(rnow)
Open:=$30.43&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.31&nbsp;
Day High:=$30.43&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=798,695&nbsp;
Day Low:=$29.51&nbsp;
Previous Close:=$30.26&nbsp;
Updating Price:=30.01
52 Week Low:=$14.94&nbsp;
Updating Change:=-0.25 (0.83%)

(rnr)
Open:=$70.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.30&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=827,210&nbsp;
Day Low:=$70.04&nbsp;
Previous Close:=$70.26&nbsp;
Updating Price:=71.70
52 Week Low:=$55.18&nbsp;
Updating Change:=+1.44 (2.05%)

(rnst)
Open:=$15.58&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.51&nbsp;
Day High:=$15.70&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=24,781&nbsp;
Day Low:=$15.33&nbsp;
Previous Close:=$15.53&nbsp;
Updating Price:=15.34
52 Week Low:=$12.85&nbsp;
Updating Change:=-0.19 (1.22%)

(roc)
Open:=$59.31&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.62&nbsp;
Day High:=$59.75&nbsp;
52 Week High:=$61.42&nbsp;
Volume:=1,411,879&nbsp;
Day Low:=$58.60&nbsp;
Previous Close:=$59.11&nbsp;
Updating Price:=58.66
52 Week Low:=$24.88&nbsp;
Updating Change:=-0.45 (0.76%)

(rocm)
Open:=$9.39&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.65&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=30,716&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.43&nbsp;
Updating Price:=9.18
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.25 (2.65%)

(rodm)
Open:=$1.50&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=37,457&nbsp;
Day Low:=$1.49&nbsp;
Previous Close:=$1.47&nbsp;
Updating Price:=1.52
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.05 (3.40%)

(roiak)
Open:=$1.55&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.55&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=151,480&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.57&nbsp;
Updating Price:=1.53
52 Week Low:=$0.55&nbsp;
Updating Change:=-0.04 (2.55%)

(rok)
Open:=$82.75&nbsp;
EPS:=$3.92&nbsp;
P/E:=20.58&nbsp;
Day High:=$83.09&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=962,424&nbsp;
Day Low:=$80.44&nbsp;
Previous Close:=$82.92&nbsp;
Updating Price:=80.66
52 Week Low:=$48.35&nbsp;
Updating Change:=-2.26 (2.73%)

(rol)
Open:=$20.58&nbsp;
EPS:=$0.63&nbsp;
P/E:=31.95&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=218,507&nbsp;
Day Low:=$20.10&nbsp;
Previous Close:=$20.56&nbsp;
Updating Price:=20.13
52 Week Low:=$18.68&nbsp;
Updating Change:=-0.43 (2.09%)

(roll)
Open:=$40.16&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.42&nbsp;
Day High:=$40.33&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=95,551&nbsp;
Day Low:=$39.93&nbsp;
Previous Close:=$40.16&nbsp;
Updating Price:=40.17
52 Week Low:=$28.38&nbsp;
Updating Change:=+0.01 (0.02%)

(rop)
Open:=$87.01&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.75&nbsp;
Day High:=$87.41&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=523,322&nbsp;
Day Low:=$85.87&nbsp;
Previous Close:=$87.13&nbsp;
Updating Price:=86.20
52 Week Low:=$56.96&nbsp;
Updating Change:=-0.93 (1.07%)

(rose)
Open:=$56.46&nbsp;
EPS:=$0.44&nbsp;
P/E:=126.93&nbsp;
Day High:=$57.93&nbsp;
52 Week High:=$58.04&nbsp;
Volume:=1,846,545&nbsp;
Day Low:=$54.65&nbsp;
Previous Close:=$56.82&nbsp;
Updating Price:=55.85
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.97 (1.71%)

(rost)
Open:=$77.16&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.71&nbsp;
Day High:=$77.98&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,272,383&nbsp;
Day Low:=$76.29&nbsp;
Previous Close:=$76.68&nbsp;
Updating Price:=77.59
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.91 (1.19%)

(rt)
Open:=$9.48&nbsp;
EPS:=$0.84&nbsp;
P/E:=11.15&nbsp;
Day High:=$9.53&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,231,669&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.46&nbsp;
Updating Price:=9.37
52 Week Low:=$9.09&nbsp;
Updating Change:=-0.09 (0.95%)

(rtec)
Open:=$9.51&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.60&nbsp;
Day High:=$9.65&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=201,323&nbsp;
Day Low:=$9.51&nbsp;
Previous Close:=$9.54&nbsp;
Updating Price:=9.60
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.06 (0.63%)

(rtix)
Open:=$3.15&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.17&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=150,653&nbsp;
Day Low:=$3.10&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.11
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.03 (0.96%)

(rue)
Open:=$33.15&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.39&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=153,732&nbsp;
Day Low:=$32.84&nbsp;
Previous Close:=$33.13&nbsp;
Updating Price:=33.42
52 Week Low:=$20.28&nbsp;
Updating Change:=+0.29 (0.88%)

(rwt)
Open:=$14.82&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.66&nbsp;
Day High:=$14.85&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=247,885&nbsp;
Day Low:=$14.61&nbsp;
Previous Close:=$14.85&nbsp;
Updating Price:=14.66
52 Week Low:=$13.49&nbsp;
Updating Change:=-0.19 (1.28%)

(safm)
Open:=$45.98&nbsp;
EPS:=$1.40&nbsp;
P/E:=32.89&nbsp;
Day High:=$46.66&nbsp;
52 Week High:=$49.48&nbsp;
Volume:=135,386&nbsp;
Day Low:=$45.45&nbsp;
Previous Close:=$46.26&nbsp;
Updating Price:=46.04
52 Week Low:=$38.17&nbsp;
Updating Change:=-0.22 (0.48%)

(saft)
Open:=$40.69&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.52&nbsp;
Day High:=$41.30&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=46,692&nbsp;
Day Low:=$40.68&nbsp;
Previous Close:=$40.76&nbsp;
Updating Price:=40.98
52 Week Low:=$39.11&nbsp;
Updating Change:=+0.22 (0.54%)

(sam)
Open:=$91.64&nbsp;
EPS:=$3.37&nbsp;
P/E:=27.21&nbsp;
Day High:=$92.48&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=30,849&nbsp;
Day Low:=$90.81&nbsp;
Previous Close:=$91.37&nbsp;
Updating Price:=91.70
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.33 (0.36%)

(sanm)
Open:=$10.69&nbsp;
EPS:=$1.14&nbsp;
P/E:=9.82&nbsp;
Day High:=$11.43&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=5,022,160&nbsp;
Day Low:=$10.40&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=11.19
52 Week Low:=$8.80&nbsp;
Updating Change:=+1.97 (21.37%)

(sbib)
Open:=$7.94&nbsp;
EPS:=$0.03&nbsp;
P/E:=264.00&nbsp;
Day High:=$8.01&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=468,376&nbsp;
Day Low:=$7.85&nbsp;
Previous Close:=$7.95&nbsp;
Updating Price:=7.92
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.03 (0.38%)

(sbp)
Open:=$0.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=2,000&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.44&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.43&nbsp;
Day High:=$20.57&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=18,169&nbsp;
Day Low:=$20.11&nbsp;
Previous Close:=$20.45&nbsp;
Updating Price:=20.17
52 Week Low:=$17.78&nbsp;
Updating Change:=-0.28 (1.37%)

(sbux)
Open:=$40.49&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.10&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=5,088,128&nbsp;
Day Low:=$40.00&nbsp;
Previous Close:=$40.40&nbsp;
Updating Price:=40.18
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.22 (0.54%)

(scl)
Open:=$76.50&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.40&nbsp;
Day High:=$77.16&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=23,390&nbsp;
Day Low:=$76.26&nbsp;
Previous Close:=$76.43&nbsp;
Updating Price:=76.36
52 Week Low:=$53.55&nbsp;
Updating Change:=-0.07 (0.09%)

(scmp)
Open:=$3.98&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=5,106&nbsp;
Day Low:=$3.96&nbsp;
Previous Close:=$3.99&nbsp;
Updating Price:=3.97
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.02 (0.5%)

(scs)
Open:=$10.65&nbsp;
EPS:=$0.30&nbsp;
P/E:=34.83&nbsp;
Day High:=$10.65&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=590,302&nbsp;
Day Low:=$10.35&nbsp;
Previous Close:=$10.65&nbsp;
Updating Price:=10.45
52 Week Low:=$6.17&nbsp;
Updating Change:=-0.2 (1.88%)

(scvl)
Open:=$32.29&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.50&nbsp;
Day High:=$32.66&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=55,338&nbsp;
Day Low:=$32.29&nbsp;
Previous Close:=$32.34&nbsp;
Updating Price:=32.39
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.05 (0.15%)

(seb)
Open:=$2672.50&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.57&nbsp;
Day High:=$2674.97&nbsp;
52 Week High:=$2704.00&nbsp;
Volume:=307&nbsp;
Day Low:=$2648.00&nbsp;
Previous Close:=$2672.00&nbsp;
Updating Price:=2650.00
52 Week Low:=$1440.09&nbsp;
Updating Change:=-22 (0.82%)

(see)
Open:=$22.68&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.59&nbsp;
Day High:=$22.72&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,399,921&nbsp;
Day Low:=$22.43&nbsp;
Previous Close:=$22.73&nbsp;
Updating Price:=22.45
52 Week Low:=$20.15&nbsp;
Updating Change:=-0.28 (1.23%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$39.77&nbsp;
EPS:=$0.11&nbsp;
P/E:=363.91&nbsp;
Day High:=$40.12&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=359,790&nbsp;
Day Low:=$39.39&nbsp;
Previous Close:=$39.69&nbsp;
Updating Price:=40.03
52 Week Low:=$34.97&nbsp;
Updating Change:=+0.34 (0.86%)

(sfsf)
Open:=$28.15&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=2,018,165&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$74.64&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$75.32&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=415,598&nbsp;
Day Low:=$72.19&nbsp;
Previous Close:=$74.64&nbsp;
Updating Price:=72.21
52 Week Low:=$60.12&nbsp;
Updating Change:=-2.43 (3.26%)

(shoo)
Open:=$39.65&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.17&nbsp;
Day High:=$39.78&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=379,087&nbsp;
Day Low:=$38.52&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=38.96
52 Week Low:=$33.40&nbsp;
Updating Change:=-0.78 (1.96%)

(shw)
Open:=$79.65&nbsp;
EPS:=$4.55&nbsp;
P/E:=17.35&nbsp;
Day High:=$79.65&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,213,147&nbsp;
Day Low:=$78.73&nbsp;
Previous Close:=$79.81&nbsp;
Updating Price:=78.94
52 Week Low:=$66.13&nbsp;
Updating Change:=-0.87 (1.09%)

(sial)
Open:=$71.32&nbsp;
EPS:=$3.28&nbsp;
P/E:=21.39&nbsp;
Day High:=$71.64&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=1,275,886&nbsp;
Day Low:=$69.59&nbsp;
Previous Close:=$73.70&nbsp;
Updating Price:=70.15
52 Week Low:=$51.44&nbsp;
Updating Change:=-3.55 (4.82%)

(simg)
Open:=$6.23&nbsp;
EPS:=$0.18&nbsp;
P/E:=35.06&nbsp;
Day High:=$6.39&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=429,000&nbsp;
Day Low:=$6.22&nbsp;
Previous Close:=$6.24&nbsp;
Updating Price:=6.31
52 Week Low:=$3.32&nbsp;
Updating Change:=+0.07 (1.12%)

(siro)
Open:=$53.88&nbsp;
EPS:=$1.99&nbsp;
P/E:=26.41&nbsp;
Day High:=$54.11&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=378,138&nbsp;
Day Low:=$52.41&nbsp;
Previous Close:=$53.82&nbsp;
Updating Price:=52.56
52 Week Low:=$29.55&nbsp;
Updating Change:=-1.26 (2.34%)

(sivb)
Open:=$62.58&nbsp;
EPS:=$2.56&nbsp;
P/E:=24.39&nbsp;
Day High:=$62.72&nbsp;
52 Week High:=$63.40&nbsp;
Volume:=374,098&nbsp;
Day Low:=$62.02&nbsp;
Previous Close:=$62.44&nbsp;
Updating Price:=62.43
52 Week Low:=$36.72&nbsp;
Updating Change:=-0.01 (0.02%)

(sji)
Open:=$52.97&nbsp;
EPS:=$2.92&nbsp;
P/E:=17.88&nbsp;
Day High:=$52.98&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=127,361&nbsp;
Day Low:=$52.11&nbsp;
Previous Close:=$53.00&nbsp;
Updating Price:=52.20
52 Week Low:=$44.55&nbsp;
Updating Change:=-0.8 (1.51%)

(sjm)
Open:=$79.40&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.47&nbsp;
Day High:=$79.48&nbsp;
52 Week High:=$80.24&nbsp;
Volume:=442,265&nbsp;
Day Low:=$78.77&nbsp;
Previous Close:=$79.46&nbsp;
Updating Price:=78.86
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.6 (0.76%)

(sjw)
Open:=$24.05&nbsp;
EPS:=$1.28&nbsp;
P/E:=18.26&nbsp;
Day High:=$24.05&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=13,872&nbsp;
Day Low:=$23.32&nbsp;
Previous Close:=$23.96&nbsp;
Updating Price:=23.37
52 Week Low:=$21.88&nbsp;
Updating Change:=-0.59 (2.46%)

(slh)
Open:=$59.18&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.25&nbsp;
Day High:=$59.23&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=196,507&nbsp;
Day Low:=$58.67&nbsp;
Previous Close:=$59.12&nbsp;
Updating Price:=58.80
52 Week Low:=$36.87&nbsp;
Updating Change:=-0.32 (0.54%)

(slrc)
Open:=$24.05&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.45&nbsp;
Day High:=$24.13&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=233,494&nbsp;
Day Low:=$23.90&nbsp;
Previous Close:=$23.99&nbsp;
Updating Price:=24.06
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.07 (0.29%)

(smg)
Open:=$50.53&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.55&nbsp;
Day High:=$51.05&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=861,395&nbsp;
Day Low:=$50.16&nbsp;
Previous Close:=$50.45&nbsp;
Updating Price:=51.00
52 Week Low:=$45.29&nbsp;
Updating Change:=+0.55 (1.09%)

(smod)
Open:=$9.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=782,042&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.19&nbsp;
Updating Price:=9.20
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$9.72&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.59&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=74,320&nbsp;
Day Low:=$9.49&nbsp;
Previous Close:=$9.68&nbsp;
Updating Price:=9.54
52 Week Low:=$6.56&nbsp;
Updating Change:=-0.14 (1.45%)

(smsi)
Open:=$3.71&nbsp;
EPS:=$0.09&nbsp;
P/E:=42.00&nbsp;
Day High:=$3.86&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=334,834&nbsp;
Day Low:=$3.64&nbsp;
Previous Close:=$3.74&nbsp;
Updating Price:=3.78
52 Week Low:=$3.72&nbsp;
Updating Change:=+0.04 (1.07%)

(sndk)
Open:=$43.91&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.17&nbsp;
Day High:=$44.64&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=7,067,694&nbsp;
Day Low:=$43.73&nbsp;
Previous Close:=$43.88&nbsp;
Updating Price:=43.85
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.03 (0.07%)

(snh)
Open:=$24.25&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.39&nbsp;
Day High:=$24.54&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=799,630&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.28&nbsp;
Updating Price:=24.38
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.10 (0.41%)

(solr)
Open:=$14.37&nbsp;
EPS:=$1.24&nbsp;
P/E:=11.59&nbsp;
Day High:=$14.59&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=3,230,782&nbsp;
Day Low:=$14.32&nbsp;
Previous Close:=$14.45&nbsp;
Updating Price:=14.37
52 Week Low:=$6.10&nbsp;
Updating Change:=-0.08 (0.55%)

(sonc)
Open:=$10.95&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.56&nbsp;
Day High:=$11.04&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=334,570&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=10.89
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.07 (0.64%)

(sone)
Open:=$9.26&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=33,388,657&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$7.13&nbsp;
Updating Price:=9.26
52 Week Low:=$4.73&nbsp;
Updating Change:=+2.13 (29.87%)

(spec)
Open:=$6.87&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=83,249&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.89&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.16&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=18,054,917&nbsp;
Day Low:=$15.82&nbsp;
Previous Close:=$15.95&nbsp;
Updating Price:=16.32
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.37 (2.32%)

(spmd)
Open:=$4.04&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.04&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=77,309&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$4.03&nbsp;
Updating Price:=3.85
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.18 (4.47%)

(spn)
Open:=$41.30&nbsp;
EPS:=$0.95&nbsp;
P/E:=43.19&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$41.83&nbsp;
Volume:=941,229&nbsp;
Day Low:=$40.75&nbsp;
Previous Close:=$41.27&nbsp;
Updating Price:=41.03
52 Week Low:=$20.40&nbsp;
Updating Change:=-0.24 (0.58%)

(sptn)
Open:=$19.95&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.85&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=77,743&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=19.80
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.1 (0.5%)

(spw)
Open:=$82.64&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.07&nbsp;
Day High:=$82.64&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=411,113&nbsp;
Day Low:=$79.54&nbsp;
Previous Close:=$82.97&nbsp;
Updating Price:=79.89
52 Week Low:=$55.62&nbsp;
Updating Change:=-3.08 (3.71%)

(srcl)
Open:=$91.84&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.05&nbsp;
Day High:=$91.84&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=297,759&nbsp;
Day Low:=$90.35&nbsp;
Previous Close:=$92.11&nbsp;
Updating Price:=91.52
52 Week Low:=$61.02&nbsp;
Updating Change:=-0.59 (0.64%)

(srdx)
Open:=$11.78&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=24,056&nbsp;
Day Low:=$11.59&nbsp;
Previous Close:=$11.71&nbsp;
Updating Price:=11.65
52 Week Low:=$8.29&nbsp;
Updating Change:=-0.06 (0.51%)

(sri)
Open:=$13.94&nbsp;
EPS:=$0.50&nbsp;
P/E:=27.06&nbsp;
Day High:=$14.01&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=364,297&nbsp;
Day Low:=$13.53&nbsp;
Previous Close:=$13.97&nbsp;
Updating Price:=13.53
52 Week Low:=$7.90&nbsp;
Updating Change:=-0.44 (3.15%)

(srsl)
Open:=$9.28&nbsp;
EPS:=$0.12&nbsp;
P/E:=77.67&nbsp;
Day High:=$9.38&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=12,078&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.32
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.02 (0.22%)

(srx)
Open:=$2.92&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=200&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.21&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.22&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=337,441&nbsp;
Day Low:=$9.03&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.10
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.15 (1.62%)

(ssp)
Open:=$8.70&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.03&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=110,184&nbsp;
Day Low:=$8.54&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.59
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.12 (1.38%)

(stba)
Open:=$18.58&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.73&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=95,517&nbsp;
Day Low:=$18.57&nbsp;
Previous Close:=$18.63&nbsp;
Updating Price:=19.24
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.61 (3.27%)

(stfc)
Open:=$17.27&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.43&nbsp;
Day High:=$17.57&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=19,672&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.53&nbsp;
Updating Price:=17.34
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.19 (1.08%)

(sti)
Open:=$25.81&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.11&nbsp;
Day High:=$25.87&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=4,367,140&nbsp;
Day Low:=$25.40&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=25.57
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.24 (0.93%)

(stnr)
Open:=$50.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.01&nbsp;
52 Week High:=$51.71&nbsp;
Volume:=31,153&nbsp;
Day Low:=$49.87&nbsp;
Previous Close:=$50.86&nbsp;
Updating Price:=49.98
52 Week Low:=$33.47&nbsp;
Updating Change:=-0.88 (1.73%)

(stu)
Open:=$21.75&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=158,856&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.30&nbsp;
EPS:=$1.45&nbsp;
P/E:=13.85&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=861,811&nbsp;
Day Low:=$20.07&nbsp;
Previous Close:=$20.29&nbsp;
Updating Price:=20.08
52 Week Low:=$17.57&nbsp;
Updating Change:=-0.21 (1.03%)

(stx)
Open:=$14.66&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.00&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=10,414,028&nbsp;
Day Low:=$14.66&nbsp;
Previous Close:=$14.65&nbsp;
Updating Price:=14.77
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.12 (0.82%)

(sui)
Open:=$38.78&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.90&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=83,400&nbsp;
Day Low:=$38.29&nbsp;
Previous Close:=$38.80&nbsp;
Updating Price:=38.75
52 Week Low:=$26.80&nbsp;
Updating Change:=-0.05 (0.13%)

(sumr)
Open:=$8.74&nbsp;
EPS:=$0.36&nbsp;
P/E:=24.03&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=28,863&nbsp;
Day Low:=$8.51&nbsp;
Previous Close:=$8.72&nbsp;
Updating Price:=8.65
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.07 (0.8%)

(supx)
Open:=$21.90&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.05&nbsp;
Day High:=$21.96&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=24,955&nbsp;
Day Low:=$21.61&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=21.67
52 Week Low:=$18.70&nbsp;
Updating Change:=-0.14 (0.64%)

(sur)
Open:=$31.11&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=244,760&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$1.60&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=1,000&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$16.20&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$68.65&nbsp;
EPS:=$2.83&nbsp;
P/E:=23.95&nbsp;
Day High:=$68.92&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,538,822&nbsp;
Day Low:=$67.63&nbsp;
Previous Close:=$68.90&nbsp;
Updating Price:=67.78
52 Week Low:=$52.32&nbsp;
Updating Change:=-1.12 (1.63%)

(swm)
Open:=$56.31&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.98&nbsp;
Day High:=$58.43&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=155,142&nbsp;
Day Low:=$56.16&nbsp;
Previous Close:=$56.01&nbsp;
Updating Price:=58.34
52 Week Low:=$42.62&nbsp;
Updating Change:=+2.33 (4.16%)

(sxt)
Open:=$39.04&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.29&nbsp;
Day High:=$39.07&nbsp;
52 Week High:=$39.62&nbsp;
Volume:=203,093&nbsp;
Day Low:=$38.34&nbsp;
Previous Close:=$39.00&nbsp;
Updating Price:=38.39
52 Week Low:=$26.45&nbsp;
Updating Change:=-0.61 (1.56%)

(sy)
Open:=$14.01&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=29,605&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.95&nbsp;
EPS:=$0.90&nbsp;
P/E:=22.61&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=141,711&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.98&nbsp;
Updating Price:=20.35
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.63 (3%)

(symc)
Open:=$19.16&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.09&nbsp;
Day High:=$19.20&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=5,451,232&nbsp;
Day Low:=$18.92&nbsp;
Previous Close:=$19.09&nbsp;
Updating Price:=19.07
52 Week Low:=$12.04&nbsp;
Updating Change:=-0.02 (0.1%)

(symm)
Open:=$5.96&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=80,841&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.85
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.1 (1.68%)

(synm)
Open:=$1.34&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=524,383&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.33&nbsp;
Updating Price:=1.34
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.01 (0.75%)

(syno)
Open:=$17.50&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.00&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=24,878&nbsp;
Day Low:=$17.07&nbsp;
Previous Close:=$17.43&nbsp;
Updating Price:=17.11
52 Week Low:=$13.64&nbsp;
Updating Change:=-0.32 (1.84%)

(synt)
Open:=$57.55&nbsp;
EPS:=$2.72&nbsp;
P/E:=21.10&nbsp;
Day High:=$58.18&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=155,646&nbsp;
Day Low:=$56.92&nbsp;
Previous Close:=$57.51&nbsp;
Updating Price:=57.38
52 Week Low:=$37.86&nbsp;
Updating Change:=-0.13 (0.23%)

(syx)
Open:=$16.46&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.98&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=59,919&nbsp;
Day Low:=$16.46&nbsp;
Previous Close:=$16.49&nbsp;
Updating Price:=16.50
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.01 (0.06%)

(t)
Open:=$29.91&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.85&nbsp;
Day High:=$30.10&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=14,453,976&nbsp;
Day Low:=$29.88&nbsp;
Previous Close:=$29.91&nbsp;
Updating Price:=29.91
52 Week Low:=$25.67&nbsp;
Updating Change:=--0 (-0%)

(tal)
Open:=$30.04&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.91&nbsp;
Day High:=$30.04&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=722,286&nbsp;
Day Low:=$29.63&nbsp;
Previous Close:=$29.90&nbsp;
Updating Price:=29.79
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.11 (0.37%)

(tap)
Open:=$45.98&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.45&nbsp;
Day High:=$46.13&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=485,957&nbsp;
Day Low:=$45.79&nbsp;
Previous Close:=$45.99&nbsp;
Updating Price:=45.81
52 Week Low:=$42.77&nbsp;
Updating Change:=-0.18 (0.39%)

(tasr)
Open:=$4.20&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.23&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=192,493&nbsp;
Day Low:=$4.18&nbsp;
Previous Close:=$4.23&nbsp;
Updating Price:=4.21
52 Week Low:=$3.52&nbsp;
Updating Change:=-0.02 (0.47%)

(tast)
Open:=$10.33&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.76&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=21,375&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.35&nbsp;
Updating Price:=10.13
52 Week Low:=$4.23&nbsp;
Updating Change:=-0.22 (2.13%)

(tat)
Open:=$1.70&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=977,870&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.62
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.05 (2.99%)

(tayc)
Open:=$8.38&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.38&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=16,382&nbsp;
Day Low:=$8.03&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.07
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.26 (3.12%)

(tbnk)
Open:=$20.76&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.71&nbsp;
Day High:=$20.96&nbsp;
52 Week High:=$21.29&nbsp;
Volume:=3,410&nbsp;
Day Low:=$20.76&nbsp;
Previous Close:=$20.75&nbsp;
Updating Price:=20.77
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.02 (0.10%)

(tc)
Open:=$9.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.68&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,765,875&nbsp;
Day Low:=$9.53&nbsp;
Previous Close:=$9.66&nbsp;
Updating Price:=9.62
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.04 (0.41%)

(tcb)
Open:=$13.00&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.13&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=1,060,493&nbsp;
Day Low:=$12.92&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=13.00
52 Week Low:=$12.53&nbsp;
Updating Change:=-0.02 (0.15%)

(tco)
Open:=$61.38&nbsp;
EPS:=$0.95&nbsp;
P/E:=64.56&nbsp;
Day High:=$61.58&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=417,104&nbsp;
Day Low:=$60.90&nbsp;
Previous Close:=$61.24&nbsp;
Updating Price:=61.33
52 Week Low:=$39.38&nbsp;
Updating Change:=+0.09 (0.15%)

(tcrd)
Open:=$12.94&nbsp;
EPS:=$0.39&nbsp;
P/E:=32.92&nbsp;
Day High:=$12.97&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=15,997&nbsp;
Day Low:=$12.78&nbsp;
Previous Close:=$12.87&nbsp;
Updating Price:=12.84
52 Week Low:=$11.20&nbsp;
Updating Change:=-0.03 (0.23%)

(tdy)
Open:=$51.32&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.78&nbsp;
Day High:=$51.42&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=95,821&nbsp;
Day Low:=$50.72&nbsp;
Previous Close:=$51.32&nbsp;
Updating Price:=50.85
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.47 (0.92%)

(te)
Open:=$19.19&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.43&nbsp;
Day High:=$19.24&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,825,675&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.00
52 Week Low:=$15.96&nbsp;
Updating Change:=-0.24 (1.25%)

(tecua)
Open:=$10.30&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=33,470&nbsp;
Day Low:=$10.26&nbsp;
Previous Close:=$10.38&nbsp;
Updating Price:=10.36
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.02 (0.19%)

(ten)
Open:=$42.83&nbsp;
EPS:=$1.27&nbsp;
P/E:=33.31&nbsp;
Day High:=$42.83&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=635,427&nbsp;
Day Low:=$41.75&nbsp;
Previous Close:=$42.79&nbsp;
Updating Price:=42.30
52 Week Low:=$23.57&nbsp;
Updating Change:=-0.49 (1.15%)

(ter)
Open:=$14.34&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.08&nbsp;
Day High:=$14.57&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,099,997&nbsp;
Day Low:=$14.27&nbsp;
Previous Close:=$14.32&nbsp;
Updating Price:=14.39
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.07 (0.49%)

(teva)
Open:=$47.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.34&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=6,695,181&nbsp;
Day Low:=$46.57&nbsp;
Previous Close:=$46.99&nbsp;
Updating Price:=46.79
52 Week Low:=$44.86&nbsp;
Updating Change:=-0.2 (0.43%)

(tfx)
Open:=$60.71&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.98&nbsp;
Day High:=$61.35&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=282,095&nbsp;
Day Low:=$59.62&nbsp;
Previous Close:=$60.78&nbsp;
Updating Price:=60.67
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.11 (0.18%)

(tg)
Open:=$20.11&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.89&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=89,478&nbsp;
Day Low:=$19.77&nbsp;
Previous Close:=$20.14&nbsp;
Updating Price:=19.91
52 Week Low:=$16.09&nbsp;
Updating Change:=-0.23 (1.14%)

(tgh)
Open:=$26.73&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.74&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=135,392&nbsp;
Day Low:=$25.84&nbsp;
Previous Close:=$26.72&nbsp;
Updating Price:=26.11
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.61 (2.28%)

(tgi)
Open:=$52.13&nbsp;
EPS:=$3.21&nbsp;
P/E:=16.15&nbsp;
Day High:=$52.28&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=319,454&nbsp;
Day Low:=$51.78&nbsp;
Previous Close:=$52.31&nbsp;
Updating Price:=51.85
52 Week Low:=$49.47&nbsp;
Updating Change:=-0.46 (0.88%)

(thff)
Open:=$33.15&nbsp;
EPS:=$2.38&nbsp;
P/E:=13.95&nbsp;
Day High:=$33.37&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=12,231&nbsp;
Day Low:=$32.94&nbsp;
Previous Close:=$33.01&nbsp;
Updating Price:=33.20
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.19 (0.58%)

(thmd)
Open:=$12.85&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=214,027&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$26.37&nbsp;
EPS:=$2.03&nbsp;
P/E:=12.81&nbsp;
Day High:=$26.37&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=296,998&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.35&nbsp;
Updating Price:=26.01
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.34 (1.29%)

(thrx)
Open:=$23.84&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.03&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=186,113&nbsp;
Day Low:=$22.98&nbsp;
Previous Close:=$23.80&nbsp;
Updating Price:=23.04
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.76 (3.19%)

(tie)
Open:=$18.75&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.79&nbsp;
Day High:=$18.78&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,120,632&nbsp;
Day Low:=$18.51&nbsp;
Previous Close:=$18.79&nbsp;
Updating Price:=18.61
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.18 (0.96%)

(tif)
Open:=$81.83&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.19&nbsp;
Day High:=$82.39&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,055,630&nbsp;
Day Low:=$81.27&nbsp;
Previous Close:=$81.72&nbsp;
Updating Price:=81.56
52 Week Low:=$39.43&nbsp;
Updating Change:=-0.16 (0.2%)

(tiny)
Open:=$5.41&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.68&nbsp;
Day High:=$5.50&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=65,295&nbsp;
Day Low:=$5.39&nbsp;
Previous Close:=$5.38&nbsp;
Updating Price:=5.42
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.04 (0.74%)

(tisi)
Open:=$25.45&nbsp;
EPS:=$1.09&nbsp;
P/E:=23.07&nbsp;
Day High:=$25.58&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=22,927&nbsp;
Day Low:=$25.03&nbsp;
Previous Close:=$25.63&nbsp;
Updating Price:=25.15
52 Week Low:=$13.71&nbsp;
Updating Change:=-0.48 (1.87%)

(tjx)
Open:=$55.61&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.68&nbsp;
Day High:=$56.33&nbsp;
52 Week High:=$56.78&nbsp;
Volume:=2,213,584&nbsp;
Day Low:=$55.32&nbsp;
Previous Close:=$55.33&nbsp;
Updating Price:=56.06
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.73 (1.32%)

(tklc)
Open:=$8.58&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.78&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=547,885&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.60&nbsp;
Updating Price:=8.69
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.09 (1.05%)

(tkr)
Open:=$48.35&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.27&nbsp;
Day High:=$48.48&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=1,103,394&nbsp;
Day Low:=$47.18&nbsp;
Previous Close:=$48.45&nbsp;
Updating Price:=47.37
52 Week Low:=$30.29&nbsp;
Updating Change:=-1.08 (2.23%)

(tmp)
Open:=$40.20&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.87&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=6,771&nbsp;
Day Low:=$40.20&nbsp;
Previous Close:=$40.06&nbsp;
Updating Price:=40.29
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.23 (0.57%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=11,350&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.28&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.32&nbsp;
Day High:=$41.28&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=81,117&nbsp;
Day Low:=$39.76&nbsp;
Previous Close:=$41.19&nbsp;
Updating Price:=40.18
52 Week Low:=$28.11&nbsp;
Updating Change:=-1.01 (2.45%)

(tnk)
Open:=$8.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=345,318&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.38
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.16 (1.87%)

(tpgi)
Open:=$3.38&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.44&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=34,875&nbsp;
Day Low:=$3.37&nbsp;
Previous Close:=$3.34&nbsp;
Updating Price:=3.37
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.03 (0.90%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=400&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.36&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=142,597&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$23.33&nbsp;
Updating Price:=23.14
52 Week Low:=$14.40&nbsp;
Updating Change:=-0.19 (0.81%)

(trex)
Open:=$20.98&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.48&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=56,487&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.06&nbsp;
Updating Price:=21.15
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.09 (0.43%)

(trmk)
Open:=$23.33&nbsp;
EPS:=$1.57&nbsp;
P/E:=14.63&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=137,947&nbsp;
Day Low:=$22.96&nbsp;
Previous Close:=$23.22&nbsp;
Updating Price:=22.97
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.25 (1.08%)

(trow)
Open:=$60.18&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.49&nbsp;
Day High:=$61.05&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,401,749&nbsp;
Day Low:=$59.61&nbsp;
Previous Close:=$59.97&nbsp;
Updating Price:=60.06
52 Week Low:=$43.30&nbsp;
Updating Change:=+0.09 (0.15%)

(trv)
Open:=$56.59&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.76&nbsp;
Day High:=$57.17&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=3,044,211&nbsp;
Day Low:=$56.31&nbsp;
Previous Close:=$56.65&nbsp;
Updating Price:=56.78
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.13 (0.23%)

(tsn)
Open:=$18.00&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.50&nbsp;
Day High:=$18.25&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=2,973,290&nbsp;
Day Low:=$17.93&nbsp;
Previous Close:=$18.01&nbsp;
Updating Price:=18.15
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.14 (0.78%)

(tsra)
Open:=$17.44&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.68&nbsp;
Day High:=$17.54&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=216,562&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.17
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.3 (1.72%)

(ttec)
Open:=$21.40&nbsp;
EPS:=$0.79&nbsp;
P/E:=26.51&nbsp;
Day High:=$21.40&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=96,353&nbsp;
Day Low:=$20.92&nbsp;
Previous Close:=$21.36&nbsp;
Updating Price:=20.94
52 Week Low:=$12.62&nbsp;
Updating Change:=-0.42 (1.97%)

(ttek)
Open:=$22.86&nbsp;
EPS:=$1.35&nbsp;
P/E:=16.64&nbsp;
Day High:=$22.86&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=159,626&nbsp;
Day Low:=$22.38&nbsp;
Previous Close:=$22.83&nbsp;
Updating Price:=22.47
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.36 (1.58%)

(tti)
Open:=$13.03&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=277,602&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=12.77
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.26 (2%)

(tues)
Open:=$4.28&nbsp;
EPS:=$0.29&nbsp;
P/E:=14.79&nbsp;
Day High:=$4.34&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=99,019&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.30&nbsp;
Updating Price:=4.29
52 Week Low:=$3.53&nbsp;
Updating Change:=-0.01 (0.23%)

(tvl)
Open:=$4.35&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.76&nbsp;
Day High:=$4.48&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=83,027&nbsp;
Day Low:=$4.26&nbsp;
Previous Close:=$4.37&nbsp;
Updating Price:=4.26
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.11 (2.52%)

(tw)
Open:=$63.13&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.71&nbsp;
Day High:=$63.66&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=310,166&nbsp;
Day Low:=$62.67&nbsp;
Previous Close:=$63.16&nbsp;
Updating Price:=63.17
52 Week Low:=$43.34&nbsp;
Updating Change:=+0.01 (0.02%)

(twin)
Open:=$40.30&nbsp;
EPS:=$1.17&nbsp;
P/E:=33.58&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=31,784&nbsp;
Day Low:=$39.17&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=39.29
52 Week Low:=$11.22&nbsp;
Updating Change:=-1.09 (2.7%)

(two)
Open:=$10.15&nbsp;
EPS:=$1.72&nbsp;
P/E:=5.94&nbsp;
Day High:=$10.24&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,608,780&nbsp;
Day Low:=$9.97&nbsp;
Previous Close:=$10.11&nbsp;
Updating Price:=10.21
52 Week Low:=$8.28&nbsp;
Updating Change:=+0.10 (0.99%)

(twx)
Open:=$36.74&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.53&nbsp;
Day High:=$37.04&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,667,459&nbsp;
Day Low:=$36.37&nbsp;
Previous Close:=$36.70&nbsp;
Updating Price:=36.69
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.01 (0.03%)

(txn)
Open:=$31.50&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.91&nbsp;
Day High:=$32.02&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=11,914,347&nbsp;
Day Low:=$31.47&nbsp;
Previous Close:=$31.47&nbsp;
Updating Price:=31.57
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.10 (0.32%)

(txt)
Open:=$24.80&nbsp;
EPS:=$0.42&nbsp;
P/E:=58.79&nbsp;
Day High:=$24.82&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,630,278&nbsp;
Day Low:=$24.41&nbsp;
Previous Close:=$24.78&nbsp;
Updating Price:=24.69
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.09 (0.36%)

(tyl)
Open:=$25.99&nbsp;
EPS:=$0.74&nbsp;
P/E:=34.84&nbsp;
Day High:=$25.99&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=54,359&nbsp;
Day Low:=$25.70&nbsp;
Previous Close:=$25.97&nbsp;
Updating Price:=25.78
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.19 (0.73%)

(ueic)
Open:=$23.94&nbsp;
EPS:=$1.06&nbsp;
P/E:=22.56&nbsp;
Day High:=$24.12&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=52,329&nbsp;
Day Low:=$23.62&nbsp;
Previous Close:=$24.00&nbsp;
Updating Price:=23.91
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.09 (0.38%)

(ufcs)
Open:=$17.88&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.91&nbsp;
Day High:=$17.95&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=29,685&nbsp;
Day Low:=$17.72&nbsp;
Previous Close:=$18.08&nbsp;
Updating Price:=17.81
52 Week Low:=$16.92&nbsp;
Updating Change:=-0.27 (1.49%)

(ufpi)
Open:=$31.24&nbsp;
EPS:=$0.16&nbsp;
P/E:=191.69&nbsp;
Day High:=$31.41&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=65,250&nbsp;
Day Low:=$30.59&nbsp;
Previous Close:=$31.32&nbsp;
Updating Price:=30.67
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.65 (2.08%)

(ufs)
Open:=$93.65&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.83&nbsp;
Day High:=$93.89&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=458,197&nbsp;
Day Low:=$92.05&nbsp;
Previous Close:=$93.56&nbsp;
Updating Price:=92.14
52 Week Low:=$52.49&nbsp;
Updating Change:=-1.42 (1.52%)

(ugi)
Open:=$31.88&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.19&nbsp;
Day High:=$31.88&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=587,208&nbsp;
Day Low:=$31.15&nbsp;
Previous Close:=$31.79&nbsp;
Updating Price:=31.25
52 Week Low:=$26.32&nbsp;
Updating Change:=-0.54 (1.7%)

(uhs)
Open:=$51.33&nbsp;
EPS:=$2.77&nbsp;
P/E:=18.99&nbsp;
Day High:=$53.18&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,617,131&nbsp;
Day Low:=$51.28&nbsp;
Previous Close:=$51.06&nbsp;
Updating Price:=52.61
52 Week Low:=$30.51&nbsp;
Updating Change:=+1.55 (3.04%)

(uil)
Open:=$33.21&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.46&nbsp;
Day High:=$33.22&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=333,773&nbsp;
Day Low:=$32.88&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.08
52 Week Low:=$25.72&nbsp;
Updating Change:=-0.09 (0.27%)

(ulta)
Open:=$65.05&nbsp;
EPS:=$1.31&nbsp;
P/E:=49.57&nbsp;
Day High:=$65.96&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=449,657&nbsp;
Day Low:=$64.64&nbsp;
Previous Close:=$65.09&nbsp;
Updating Price:=64.94
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.15 (0.23%)

(ulti)
Open:=$56.26&nbsp;
EPS:=$0.11&nbsp;
P/E:=513.55&nbsp;
Day High:=$56.59&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=175,229&nbsp;
Day Low:=$55.11&nbsp;
Previous Close:=$56.12&nbsp;
Updating Price:=56.49
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.37 (0.66%)

(umbf)
Open:=$43.27&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.04&nbsp;
Day High:=$43.27&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=91,849&nbsp;
Day Low:=$42.86&nbsp;
Previous Close:=$43.31&nbsp;
Updating Price:=42.94
52 Week Low:=$31.77&nbsp;
Updating Change:=-0.37 (0.85%)

(umh)
Open:=$10.89&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.15&nbsp;
Day High:=$11.03&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=8,467&nbsp;
Day Low:=$10.86&nbsp;
Previous Close:=$10.88&nbsp;
Updating Price:=11.00
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.12 (1.10%)

(umpq)
Open:=$11.97&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.00&nbsp;
Day High:=$11.99&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=556,023&nbsp;
Day Low:=$11.76&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=11.76
52 Week Low:=$10.20&nbsp;
Updating Change:=-0.24 (2%)

(unca)
Open:=$44.22&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=716,241&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.16&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.15&nbsp;
Day High:=$44.42&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=118,154&nbsp;
Day Low:=$43.07&nbsp;
Previous Close:=$43.98&nbsp;
Updating Price:=43.41
52 Week Low:=$32.65&nbsp;
Updating Change:=-0.57 (1.3%)

(unp)
Open:=$104.67&nbsp;
EPS:=$5.80&nbsp;
P/E:=17.88&nbsp;
Day High:=$104.82&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=2,462,597&nbsp;
Day Low:=$103.05&nbsp;
Previous Close:=$104.86&nbsp;
Updating Price:=103.72
52 Week Low:=$70.34&nbsp;
Updating Change:=-1.14 (1.09%)

(untd)
Open:=$6.23&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.41&nbsp;
Day High:=$6.23&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=430,440&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.22&nbsp;
Updating Price:=6.14
52 Week Low:=$4.75&nbsp;
Updating Change:=-0.08 (1.29%)

(upl)
Open:=$47.01&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.12&nbsp;
Day High:=$47.82&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,046,149&nbsp;
Day Low:=$47.01&nbsp;
Previous Close:=$47.14&nbsp;
Updating Price:=47.11
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.03 (0.06%)

(ups)
Open:=$72.34&nbsp;
EPS:=$3.83&nbsp;
P/E:=18.69&nbsp;
Day High:=$72.39&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=12,545,296&nbsp;
Day Low:=$69.62&nbsp;
Previous Close:=$74.05&nbsp;
Updating Price:=71.59
52 Week Low:=$62.61&nbsp;
Updating Change:=-2.46 (3.32%)

(urbn)
Open:=$32.38&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.10&nbsp;
Day High:=$33.59&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=3,744,831&nbsp;
Day Low:=$32.37&nbsp;
Previous Close:=$32.49&nbsp;
Updating Price:=33.59
52 Week Low:=$27.96&nbsp;
Updating Change:=+1.10 (3.39%)

(uri)
Open:=$25.46&nbsp;
EPS:=$0.08&nbsp;
P/E:=315.25&nbsp;
Day High:=$25.61&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,195,441&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$25.65&nbsp;
Updating Price:=25.22
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.43 (1.68%)

(urs)
Open:=$44.10&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.59&nbsp;
Day High:=$44.12&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=464,483&nbsp;
Day Low:=$43.01&nbsp;
Previous Close:=$44.16&nbsp;
Updating Price:=43.09
52 Week Low:=$35.09&nbsp;
Updating Change:=-1.07 (2.42%)

(usap)
Open:=$47.94&nbsp;
EPS:=$2.37&nbsp;
P/E:=19.92&nbsp;
Day High:=$47.94&nbsp;
52 Week High:=$52.70&nbsp;
Volume:=62,112&nbsp;
Day Low:=$46.83&nbsp;
Previous Close:=$48.08&nbsp;
Updating Price:=47.22
52 Week Low:=$20.00&nbsp;
Updating Change:=-0.86 (1.79%)

(usb)
Open:=$26.76&nbsp;
EPS:=$1.91&nbsp;
P/E:=14.00&nbsp;
Day High:=$27.03&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=12,741,635&nbsp;
Day Low:=$26.71&nbsp;
Previous Close:=$26.97&nbsp;
Updating Price:=26.74
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.23 (0.85%)

(usph)
Open:=$22.48&nbsp;
EPS:=$1.37&nbsp;
P/E:=16.65&nbsp;
Day High:=$23.11&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=36,492&nbsp;
Day Low:=$22.18&nbsp;
Previous Close:=$22.52&nbsp;
Updating Price:=22.81
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.29 (1.29%)

(utek)
Open:=$27.81&nbsp;
EPS:=$0.90&nbsp;
P/E:=30.59&nbsp;
Day High:=$27.84&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=254,514&nbsp;
Day Low:=$27.32&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.53
52 Week Low:=$15.21&nbsp;
Updating Change:=-0.22 (0.79%)

(uti)
Open:=$18.97&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.19&nbsp;
Day High:=$19.16&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=82,219&nbsp;
Day Low:=$18.66&nbsp;
Previous Close:=$18.93&nbsp;
Updating Price:=18.99
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.06 (0.32%)

(utr)
Open:=$28.65&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.22&nbsp;
Day High:=$28.78&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=73,731&nbsp;
Day Low:=$28.51&nbsp;
Previous Close:=$28.68&nbsp;
Updating Price:=28.57
52 Week Low:=$22.70&nbsp;
Updating Change:=-0.11 (0.38%)

(utx)
Open:=$87.03&nbsp;
EPS:=$5.17&nbsp;
P/E:=16.67&nbsp;
Day High:=$87.24&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,216,889&nbsp;
Day Low:=$85.60&nbsp;
Previous Close:=$87.32&nbsp;
Updating Price:=86.20
52 Week Low:=$64.57&nbsp;
Updating Change:=-1.12 (1.28%)

(uve)
Open:=$4.45&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.09&nbsp;
Day High:=$4.53&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=116,907&nbsp;
Day Low:=$4.45&nbsp;
Previous Close:=$4.45&nbsp;
Updating Price:=4.46
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.01 (0.22%)

(uvv)
Open:=$37.03&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.76&nbsp;
Day High:=$37.03&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=138,254&nbsp;
Day Low:=$36.50&nbsp;
Previous Close:=$36.99&nbsp;
Updating Price:=36.62
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.37 (1%)

(vcbi)
Open:=$6.34&nbsp;
EPS:=$0.67&nbsp;
P/E:=9.40&nbsp;
Day High:=$6.37&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=136,535&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.32&nbsp;
Updating Price:=6.30
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.02 (0.32%)

(vci)
Open:=$31.32&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.80&nbsp;
Day High:=$31.52&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=766,660&nbsp;
Day Low:=$30.58&nbsp;
Previous Close:=$31.39&nbsp;
Updating Price:=30.64
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.75 (2.39%)

(vgr)
Open:=$17.73&nbsp;
EPS:=$0.74&nbsp;
P/E:=23.92&nbsp;
Day High:=$17.79&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=209,904&nbsp;
Day Low:=$17.59&nbsp;
Previous Close:=$17.80&nbsp;
Updating Price:=17.70
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.1 (0.56%)

(vlccf)
Open:=$21.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.94&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=85,751&nbsp;
Day Low:=$21.51&nbsp;
Previous Close:=$21.86&nbsp;
Updating Price:=21.56
52 Week Low:=$16.82&nbsp;
Updating Change:=-0.3 (1.37%)

(vlgea)
Open:=$27.65&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.46&nbsp;
Day High:=$27.99&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=5,041&nbsp;
Day Low:=$27.42&nbsp;
Previous Close:=$27.63&nbsp;
Updating Price:=27.69
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.06 (0.22%)

(vmed)
Open:=$28.08&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.30&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=2,322,275&nbsp;
Day Low:=$27.84&nbsp;
Previous Close:=$28.11&nbsp;
Updating Price:=28.15
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.04 (0.14%)

(vnda)
Open:=$7.13&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.14&nbsp;
Day High:=$7.20&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=97,198&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.13&nbsp;
Updating Price:=7.07
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.06 (0.84%)

(vocs)
Open:=$29.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.22&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=138,309&nbsp;
Day Low:=$28.10&nbsp;
Previous Close:=$28.93&nbsp;
Updating Price:=28.67
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.26 (0.9%)

(vod)
Open:=$27.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.13&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=7,312,269&nbsp;
Day Low:=$26.96&nbsp;
Previous Close:=$26.43&nbsp;
Updating Price:=27.06
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.63 (2.38%)

(volc)
Open:=$32.69&nbsp;
EPS:=$0.19&nbsp;
P/E:=169.68&nbsp;
Day High:=$32.81&nbsp;
52 Week High:=$33.90&nbsp;
Volume:=392,112&nbsp;
Day Low:=$31.97&nbsp;
Previous Close:=$32.58&nbsp;
Updating Price:=32.24
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.34 (1.04%)

(vpfg)
Open:=$13.05&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.36&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=128,930&nbsp;
Day Low:=$12.93&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=12.97
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.09 (0.69%)

(vphm)
Open:=$19.44&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.14&nbsp;
Day High:=$19.86&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=714,975&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.42&nbsp;
Updating Price:=19.67
52 Week Low:=$11.37&nbsp;
Updating Change:=+0.25 (1.29%)

(vrad)
Open:=$6.23&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=84,178&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.78&nbsp;
EPS:=$0.48&nbsp;
P/E:=70.38&nbsp;
Day High:=$33.96&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,667,160&nbsp;
Day Low:=$33.56&nbsp;
Previous Close:=$33.69&nbsp;
Updating Price:=33.78
52 Week Low:=$27.80&nbsp;
Updating Change:=+0.09 (0.27%)

(vrtx)
Open:=$49.47&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.87&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,272,076&nbsp;
Day Low:=$48.12&nbsp;
Previous Close:=$49.45&nbsp;
Updating Price:=49.55
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.10 (0.20%)

(vrx)
Open:=$55.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$56.00&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,358,064&nbsp;
Day Low:=$55.00&nbsp;
Previous Close:=$55.85&nbsp;
Updating Price:=55.72
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.13 (0.23%)

(vsec)
Open:=$22.00&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.05&nbsp;
Day High:=$22.00&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=2,018&nbsp;
Day Low:=$21.65&nbsp;
Previous Close:=$22.01&nbsp;
Updating Price:=21.81
52 Week Low:=$21.31&nbsp;
Updating Change:=-0.2 (0.91%)

(vz)
Open:=$36.17&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.81&nbsp;
Day High:=$36.50&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=10,923,043&nbsp;
Day Low:=$36.16&nbsp;
Previous Close:=$36.22&nbsp;
Updating Price:=36.30
52 Week Low:=$28.03&nbsp;
Updating Change:=+0.08 (0.22%)

(wab)
Open:=$69.62&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.53&nbsp;
Day High:=$71.22&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=502,757&nbsp;
Day Low:=$67.50&nbsp;
Previous Close:=$67.16&nbsp;
Updating Price:=67.94
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.78 (1.16%)

(wash)
Open:=$22.90&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.47&nbsp;
Day High:=$23.12&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=30,398&nbsp;
Day Low:=$22.88&nbsp;
Previous Close:=$23.10&nbsp;
Updating Price:=23.01
52 Week Low:=$17.77&nbsp;
Updating Change:=-0.09 (0.39%)

(wat)
Open:=$90.45&nbsp;
EPS:=$4.28&nbsp;
P/E:=20.85&nbsp;
Day High:=$90.76&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=4,536,456&nbsp;
Day Low:=$87.81&nbsp;
Previous Close:=$97.10&nbsp;
Updating Price:=89.25
52 Week Low:=$60.01&nbsp;
Updating Change:=-7.85 (8.08%)

(wbc)
Open:=$67.92&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.60&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=1,108,830&nbsp;
Day Low:=$67.37&nbsp;
Previous Close:=$67.77&nbsp;
Updating Price:=67.52
52 Week Low:=$33.74&nbsp;
Updating Change:=-0.25 (0.37%)

(wbsn)
Open:=$26.01&nbsp;
EPS:=$0.61&nbsp;
P/E:=42.46&nbsp;
Day High:=$26.23&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=192,162&nbsp;
Day Low:=$25.52&nbsp;
Previous Close:=$26.08&nbsp;
Updating Price:=25.90
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.18 (0.69%)

(wcrx)
Open:=$22.47&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.64&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,569,745&nbsp;
Day Low:=$22.01&nbsp;
Previous Close:=$22.40&nbsp;
Updating Price:=22.06
52 Week Low:=$19.01&nbsp;
Updating Change:=-0.34 (1.52%)

(wern)
Open:=$24.91&nbsp;
EPS:=$1.17&nbsp;
P/E:=20.71&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=353,232&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=24.23
52 Week Low:=$19.67&nbsp;
Updating Change:=-0.66 (2.65%)

(weys)
Open:=$24.57&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.89&nbsp;
Day High:=$24.95&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=6,610&nbsp;
Day Low:=$24.06&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.23
52 Week Low:=$22.25&nbsp;
Updating Change:=-0.39 (1.58%)

(wfd)
Open:=$8.22&nbsp;
EPS:=$0.12&nbsp;
P/E:=66.25&nbsp;
Day High:=$8.22&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=22,416&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$8.20&nbsp;
Updating Price:=7.95
52 Week Low:=$7.23&nbsp;
Updating Change:=-0.25 (3.05%)

(wfm)
Open:=$67.00&nbsp;
EPS:=$1.73&nbsp;
P/E:=38.67&nbsp;
Day High:=$68.00&nbsp;
52 Week High:=$67.89&nbsp;
Volume:=1,768,848&nbsp;
Day Low:=$66.61&nbsp;
Previous Close:=$66.72&nbsp;
Updating Price:=66.90
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.18 (0.27%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$8.88&nbsp;
EPS:=$0.45&nbsp;
P/E:=19.13&nbsp;
Day High:=$9.00&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=208,986&nbsp;
Day Low:=$8.60&nbsp;
Previous Close:=$8.86&nbsp;
Updating Price:=8.61
52 Week Low:=$8.10&nbsp;
Updating Change:=-0.25 (2.82%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.54&nbsp;
EPS:=$0.55&nbsp;
P/E:=22.76&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=2,927,759&nbsp;
Day Low:=$12.48&nbsp;
Previous Close:=$12.52&nbsp;
Updating Price:=12.52
52 Week Low:=$10.97&nbsp;
Updating Change:=--0 (-0%)

(wina)
Open:=$48.53&nbsp;
EPS:=$2.33&nbsp;
P/E:=20.45&nbsp;
Day High:=$48.88&nbsp;
52 Week High:=$49.00&nbsp;
Volume:=5,146&nbsp;
Day Low:=$47.24&nbsp;
Previous Close:=$48.94&nbsp;
Updating Price:=47.64
52 Week Low:=$29.13&nbsp;
Updating Change:=-1.3 (2.66%)

(wlk)
Open:=$52.27&nbsp;
EPS:=$4.33&nbsp;
P/E:=11.90&nbsp;
Day High:=$52.74&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=346,841&nbsp;
Day Low:=$51.07&nbsp;
Previous Close:=$52.30&nbsp;
Updating Price:=51.53
52 Week Low:=$24.15&nbsp;
Updating Change:=-0.77 (1.47%)

(wll)
Open:=$62.81&nbsp;
EPS:=$1.83&nbsp;
P/E:=34.19&nbsp;
Day High:=$62.97&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,299,711&nbsp;
Day Low:=$62.00&nbsp;
Previous Close:=$62.55&nbsp;
Updating Price:=62.56
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.01 (0.02%)

(wlt)
Open:=$131.28&nbsp;
EPS:=$7.20&nbsp;
P/E:=17.68&nbsp;
Day High:=$131.43&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=2,211,106&nbsp;
Day Low:=$125.67&nbsp;
Previous Close:=$131.01&nbsp;
Updating Price:=127.33
52 Week Low:=$66.23&nbsp;
Updating Change:=-3.68 (2.81%)

(wmt)
Open:=$54.03&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.49&nbsp;
Day High:=$54.09&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=10,296,429&nbsp;
Day Low:=$53.51&nbsp;
Previous Close:=$53.97&nbsp;
Updating Price:=53.60
52 Week Low:=$45.00&nbsp;
Updating Change:=-0.37 (0.69%)

(wnr)
Open:=$21.39&nbsp;
EPS:=$0.29&nbsp;
P/E:=72.76&nbsp;
Day High:=$21.44&nbsp;
52 Week High:=$21.75&nbsp;
Volume:=1,963,561&nbsp;
Day Low:=$20.88&nbsp;
Previous Close:=$21.44&nbsp;
Updating Price:=21.10
52 Week Low:=$4.01&nbsp;
Updating Change:=-0.34 (1.59%)

(wor)
Open:=$22.73&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.46&nbsp;
Day High:=$22.76&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=787,211&nbsp;
Day Low:=$22.09&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=22.13
52 Week Low:=$13.70&nbsp;
Updating Change:=-0.85 (3.7%)

(wr)
Open:=$26.66&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.84&nbsp;
Day High:=$26.66&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=648,802&nbsp;
Day Low:=$26.42&nbsp;
Previous Close:=$26.64&nbsp;
Updating Price:=26.56
52 Week Low:=$23.24&nbsp;
Updating Change:=-0.08 (0.3%)

(wrc)
Open:=$56.64&nbsp;
EPS:=$3.14&nbsp;
P/E:=18.02&nbsp;
Day High:=$57.39&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=639,249&nbsp;
Day Low:=$56.10&nbsp;
Previous Close:=$57.10&nbsp;
Updating Price:=56.57
52 Week Low:=$39.81&nbsp;
Updating Change:=-0.53 (0.93%)

(wri)
Open:=$26.52&nbsp;
EPS:=$0.06&nbsp;
P/E:=445.50&nbsp;
Day High:=$26.85&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=656,702&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.52&nbsp;
Updating Price:=26.73
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.21 (0.79%)

(wsbc)
Open:=$19.32&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.38&nbsp;
Day High:=$19.50&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=67,050&nbsp;
Day Low:=$19.12&nbsp;
Previous Close:=$19.34&nbsp;
Updating Price:=19.13
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.21 (1.09%)

(wso)
Open:=$58.86&nbsp;
EPS:=$2.59&nbsp;
P/E:=23.19&nbsp;
Day High:=$60.64&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=851,765&nbsp;
Day Low:=$57.58&nbsp;
Previous Close:=$62.16&nbsp;
Updating Price:=60.06
52 Week Low:=$50.80&nbsp;
Updating Change:=-2.1 (3.38%)

(wts)
Open:=$35.50&nbsp;
EPS:=$1.65&nbsp;
P/E:=20.89&nbsp;
Day High:=$35.58&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=229,527&nbsp;
Day Low:=$34.42&nbsp;
Previous Close:=$35.54&nbsp;
Updating Price:=34.47
52 Week Low:=$29.75&nbsp;
Updating Change:=-1.07 (3.01%)

(wtsla)
Open:=$4.99&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.78&nbsp;
Day High:=$5.13&nbsp;
52 Week High:=$5.15&nbsp;
Volume:=964,469&nbsp;
Day Low:=$4.96&nbsp;
Previous Close:=$4.97&nbsp;
Updating Price:=5.00
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.03 (0.60%)

(wwon)
Open:=$5.62&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.85&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=3,997&nbsp;
Day Low:=$5.59&nbsp;
Previous Close:=$5.62&nbsp;
Updating Price:=5.74
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.12 (2.14%)

(wynn)
Open:=$164.48&nbsp;
EPS:=$3.01&nbsp;
P/E:=54.53&nbsp;
Day High:=$164.92&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=849,472&nbsp;
Day Low:=$163.14&nbsp;
Previous Close:=$164.62&nbsp;
Updating Price:=164.13
52 Week Low:=$79.89&nbsp;
Updating Change:=-0.49 (0.3%)

(xco)
Open:=$16.48&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.15&nbsp;
Day High:=$16.60&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=1,971,029&nbsp;
Day Low:=$16.28&nbsp;
Previous Close:=$16.40&nbsp;
Updating Price:=16.48
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.08 (0.49%)

(xec)
Open:=$91.12&nbsp;
EPS:=$5.70&nbsp;
P/E:=16.06&nbsp;
Day High:=$93.00&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=559,529&nbsp;
Day Low:=$90.51&nbsp;
Previous Close:=$91.38&nbsp;
Updating Price:=91.57
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.19 (0.21%)

(xlnx)
Open:=$33.49&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.01&nbsp;
Day High:=$34.05&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=2,531,785&nbsp;
Day Low:=$33.43&nbsp;
Previous Close:=$33.42&nbsp;
Updating Price:=33.49
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.07 (0.21%)

(xnpt)
Open:=$7.55&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.56&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=273,650&nbsp;
Day Low:=$7.39&nbsp;
Previous Close:=$7.51&nbsp;
Updating Price:=7.42
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.09 (1.2%)

(xom)
Open:=$84.67&nbsp;
EPS:=$7.03&nbsp;
P/E:=12.00&nbsp;
Day High:=$85.10&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=14,640,169&nbsp;
Day Low:=$84.04&nbsp;
Previous Close:=$84.57&nbsp;
Updating Price:=84.37
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.2 (0.24%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.19&nbsp;
Volume:=151,699&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.45&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.63&nbsp;
Day High:=$39.45&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,560,081&nbsp;
Day Low:=$38.66&nbsp;
Previous Close:=$39.55&nbsp;
Updating Price:=38.79
52 Week Low:=$27.76&nbsp;
Updating Change:=-0.76 (1.92%)

(xrit)
Open:=$4.83&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=56,471&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.84&nbsp;
Updating Price:=4.87
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.03 (0.62%)

(xtxi)
Open:=$13.64&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.09&nbsp;
52 Week High:=$13.99&nbsp;
Volume:=416,949&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.71
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.10 (0.73%)

(xxia)
Open:=$10.33&nbsp;
EPS:=$0.25&nbsp;
P/E:=41.76&nbsp;
Day High:=$10.58&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=381,896&nbsp;
Day Low:=$10.18&nbsp;
Previous Close:=$10.36&nbsp;
Updating Price:=10.44
52 Week Low:=$9.45&nbsp;
Updating Change:=+0.08 (0.77%)

(yhoo)
Open:=$13.70&nbsp;
EPS:=$0.88&nbsp;
P/E:=15.84&nbsp;
Day High:=$13.99&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=20,670,522&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.94
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.25 (1.83%)

(ysi)
Open:=$10.91&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=711,616&nbsp;
Day Low:=$10.78&nbsp;
Previous Close:=$10.93&nbsp;
Updating Price:=10.95
52 Week Low:=$7.45&nbsp;
Updating Change:=+0.02 (0.18%)

(yum)
Open:=$53.81&nbsp;
EPS:=$2.49&nbsp;
P/E:=21.58&nbsp;
Day High:=$54.19&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=2,763,393&nbsp;
Day Low:=$53.40&nbsp;
Previous Close:=$53.84&nbsp;
Updating Price:=53.73
52 Week Low:=$40.51&nbsp;
Updating Change:=-0.11 (0.2%)

(zbra)
Open:=$42.29&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.13&nbsp;
Day High:=$42.32&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=222,175&nbsp;
Day Low:=$41.57&nbsp;
Previous Close:=$42.37&nbsp;
Updating Price:=41.61
52 Week Low:=$26.27&nbsp;
Updating Change:=-0.76 (1.79%)

(zgen)
Open:=$37.70&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=83,076&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.78&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.81&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=195,090&nbsp;
Day Low:=$5.73&nbsp;
Previous Close:=$5.79&nbsp;
Updating Price:=5.73
52 Week Low:=$3.45&nbsp;
Updating Change:=-0.06 (1.04%)

(zixi)
Open:=$3.89&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.13&nbsp;
Day High:=$3.97&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=435,477&nbsp;
Day Low:=$3.84&nbsp;
Previous Close:=$3.89&nbsp;
Updating Price:=3.86
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.03 (0.77%)

(zoll)
Open:=$58.61&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.23&nbsp;
Day High:=$58.99&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=147,593&nbsp;
Day Low:=$56.93&nbsp;
Previous Close:=$58.53&nbsp;
Updating Price:=57.44
52 Week Low:=$23.09&nbsp;
Updating Change:=-1.09 (1.86%)

