(aa)
Low:=15.43
Open:=15.58
Market Cap:=1.6846017871E10
Volume:=13937834
Avg. Daily Volume:=2.26234E7
Last Update:=3:56 PM ET 07/26/11
YTD Performance:=1.69%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.064183062E9
Updating Price:=$15.48
Previous Close:=15.65
High:=15.72
Updating Change:=-0.17 | -1.09%

(aan)
Low:=25.43
Open:=26.03
Market Cap:=2.097067211E9
Volume:=910585
Avg. Daily Volume:=544100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=27.76%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$25.64
Previous Close:=26.05
High:=27.2
Updating Change:=-0.41 | -1.57%

(aapl)
Low:=399.68
Open:=399.96
Market Cap:=3.64624845464E11
Volume:=16891004
Avg. Daily Volume:=1.48547E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=23.54%
52 Week Range:=235.56 -
                        400.0
Outstanding Shares:=9.27090886E8
Updating Price:=$403.41
Previous Close:=398.5
High:=404.5
Updating Change:=4.91 | 1.23%

(abat)
Low:=1.32
Open:=1.4
Market Cap:=1.1492883E8
Volume:=2790517
Avg. Daily Volume:=2619000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-62.86%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.44
Previous Close:=1.43
High:=1.52
Updating Change:=0.01 | 0.7%

(abax)
Low:=28.49
Open:=29.66
Market Cap:=6.7602891E8
Volume:=71227
Avg. Daily Volume:=99900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.2%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$28.59
Previous Close:=29.59
High:=29.67
Updating Change:=-1.0 | -3.38%

(abbc)
Low:=9.95
Open:=10.13
Market Cap:=2.09832284E8
Volume:=32977
Avg. Daily Volume:=65500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.92%
52 Week Range:=8.97 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$9.96
Previous Close:=10.15
High:=10.19
Updating Change:=-0.19 | -1.87%

(abcb)
Low:=9.9
Open:=10.06
Market Cap:=2.39561724E8
Volume:=66389
Avg. Daily Volume:=58000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.36%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.12
Previous Close:=10.08
High:=10.29
Updating Change:=0.04 | 0.4%

(abg)
Low:=19.8
Open:=20.57
Market Cap:=6.6965108E8
Volume:=566618
Avg. Daily Volume:=410100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=8.77%
52 Week Range:=11.59 -
                        20.41
Outstanding Shares:=3.2874378E7
Updating Price:=$21.4
Previous Close:=20.1
High:=21.48
Updating Change:=1.3 | 6.47%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.19
Open:=16.4
Market Cap:=6.51585698E8
Volume:=251617
Avg. Daily Volume:=257700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=70.97%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.35
Previous Close:=16.43
High:=16.5
Updating Change:=-0.08 | -0.49%

(acas)
Low:=10.01
Open:=10.2
Market Cap:=null
Volume:=2288201
Avg. Daily Volume:=4599500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.2
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.09
Previous Close:=4.79 -
                        10.85
High:=10.2
Updating Change:=-0.11 | -1.08%

(acet)
Low:=6.27
Open:=6.48
Market Cap:=1.72761243E8
Volume:=91752
Avg. Daily Volume:=142500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-29.44%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.3
Previous Close:=6.35
High:=6.5
Updating Change:=-0.05 | -0.79%

(aco)
Low:=30.64
Open:=31.09
Market Cap:=9.78693893E8
Volume:=261493
Avg. Daily Volume:=138200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=0.74%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$30.86
Previous Close:=31.23
High:=31.22
Updating Change:=-0.37 | -1.18%

(acom)
Low:=42.69
Open:=43.07
Market Cap:=1.978473477E9
Volume:=532366
Avg. Daily Volume:=1082400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=51.2%
52 Week Range:=17.94 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.25
Previous Close:=42.82
High:=43.5
Updating Change:=0.43 | 1.0%

(actg)
Low:=43.3
Open:=44.5
Market Cap:=1.919152987E9
Volume:=502838
Avg. Daily Volume:=404200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=70.55%
52 Week Range:=12.87 -
                        45.63
Outstanding Shares:=4.2771406E7
Updating Price:=$43.53
Previous Close:=44.24
High:=45.21
Updating Change:=-0.71 | -1.6%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.35
Open:=29.67
Market Cap:=1.4677715144E10
Volume:=2782381
Avg. Daily Volume:=5257100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.67%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.63
Previous Close:=29.65
High:=29.85
Updating Change:=-0.02 | -0.07%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.93
Open:=53.03
Market Cap:=2.659928661E10
Volume:=2868392
Avg. Daily Volume:=2743500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.43%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.18
Previous Close:=52.96
High:=53.42
Updating Change:=0.22 | 0.42%

(adpi)
Low:=11.55
Open:=12.1
Market Cap:=2.03177923E8
Volume:=248005
Avg. Daily Volume:=62300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.59%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$11.76
Previous Close:=13.16
High:=12.54
Updating Change:=-1.4 | -10.64%

(adpt)
Low:=2.96
Open:=2.97
Market Cap:=3.26275791E8
Volume:=58599
Avg. Daily Volume:=1543500.0
Last Update:=3:46 PM ET 07/26/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.96
Previous Close:=2.97
High:=2.97
Updating Change:=-0.01 | -0.34%

(adsk)
Low:=36.22
Open:=36.48
Market Cap:=8.561471638E9
Volume:=1840629
Avg. Daily Volume:=2982300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.5%
52 Week Range:=26.63 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.57
Previous Close:=36.48
High:=36.77
Updating Change:=0.09 | 0.25%

(adtn)
Low:=34.69
Open:=34.85
Market Cap:=2.296436884E9
Volume:=555282
Avg. Daily Volume:=949900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.73%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$34.87
Previous Close:=34.86
High:=35.14
Updating Change:=0.01 | 0.03%

(aec)
Low:=17.94
Open:=18.59
Market Cap:=7.57350055E8
Volume:=612771
Avg. Daily Volume:=227000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=16.74%
52 Week Range:=12.8 -
                        18.37
Outstanding Shares:=4.1453205E7
Updating Price:=$18.22
Previous Close:=17.85
High:=18.85
Updating Change:=0.37 | 2.07%

(aeis)
Low:=11.03
Open:=11.55
Market Cap:=5.41848271E8
Volume:=2458186
Avg. Daily Volume:=569500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.22%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$11.4
Previous Close:=12.11
High:=11.64
Updating Change:=-0.71 | -5.86%

(aet)
Low:=42.55
Open:=42.84
Market Cap:=1.644753E10
Volume:=3640143
Avg. Daily Volume:=4301700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=40.38%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$42.62
Previous Close:=42.83
High:=43.06
Updating Change:=-0.21 | -0.49%

(afce)
Low:=15.42
Open:=15.87
Market Cap:=4.04585148E8
Volume:=63829
Avg. Daily Volume:=103500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.53%
52 Week Range:=8.92 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$15.47
Previous Close:=15.78
High:=15.88
Updating Change:=-0.31 | -1.96%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=50.06
Open:=51.03
Market Cap:=4.639852671E9
Volume:=1941191
Avg. Daily Volume:=1527600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=0.36%
52 Week Range:=32.36 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$51.06
Previous Close:=50.84
High:=51.06
Updating Change:=0.22 | 0.43%

(agx)
Low:=10.57
Open:=10.69
Market Cap:=1.52750393E8
Volume:=6813
Avg. Daily Volume:=17000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.59%
52 Week Range:=7.4 -
                        11.96
Outstanding Shares:=1.3601994E7
Updating Price:=$10.79
Previous Close:=10.53
High:=11.19
Updating Change:=0.26 | 2.47%

(agys)
Low:=9.51
Open:=9.58
Market Cap:=2.21193959E8
Volume:=89621
Avg. Daily Volume:=229600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=70.69%
52 Week Range:=4.25 -
                        10.0
Outstanding Shares:=2.2993135E7
Updating Price:=$9.62
Previous Close:=9.61
High:=9.75
Updating Change:=0.01 | 0.1%

(ahc)
Low:=6.89
Open:=6.96
Market Cap:=1.3841487E8
Volume:=31810
Avg. Daily Volume:=101000.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-19.43%
52 Week Range:=6.27 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.02
Previous Close:=7.01
High:=7.11
Updating Change:=0.01 | 0.14%

(aht)
Low:=11.76
Open:=11.94
Market Cap:=7.44286765E8
Volume:=219217
Avg. Daily Volume:=521400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=24.35%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$11.8
Previous Close:=12.0
High:=11.98
Updating Change:=-0.2 | -1.67%

(aig)
Low:=28.84
Open:=28.89
Market Cap:=5.2267386957E10
Volume:=6003737
Avg. Daily Volume:=1.3764E7
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-49.76%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$29.47
Previous Close:=28.95
High:=29.57
Updating Change:=0.52 | 1.8%

(airm)
Low:=73.48
Open:=74.0
Market Cap:=9.39471879E8
Volume:=94247
Avg. Daily Volume:=109900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.17%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$73.77
Previous Close:=73.81
High:=74.74
Updating Change:=-0.04 | -0.05%

(ajg)
Low:=27.51
Open:=27.56
Market Cap:=3.03774565E9
Volume:=474932
Avg. Daily Volume:=601600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-5.26%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.58
Previous Close:=27.55
High:=27.84
Updating Change:=0.03 | 0.11%

(akam)
Low:=30.41
Open:=30.53
Market Cap:=5.67029156E9
Volume:=3810511
Avg. Daily Volume:=5481500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-35.37%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$30.69
Previous Close:=30.41
High:=31.07
Updating Change:=0.28 | 0.92%

(alb)
Low:=67.57
Open:=68.63
Market Cap:=6.133280489E9
Volume:=1372647
Avg. Daily Volume:=788400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=23.16%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$68.34
Previous Close:=68.7
High:=68.85
Updating Change:=-0.36 | -0.52%

(alc)
Low:=15.93
Open:=16.05
Market Cap:=3.24788275E8
Volume:=32172
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.44%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.11
Previous Close:=16.03
High:=16.18
Updating Change:=0.08 | 0.5%

(ale)
Low:=41.27
Open:=41.77
Market Cap:=1.501780288E9
Volume:=86033
Avg. Daily Volume:=142200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=11.94%
52 Week Range:=34.62 -
                        42.1
Outstanding Shares:=3.5910576E7
Updating Price:=$41.35
Previous Close:=41.71
High:=41.77
Updating Change:=-0.36 | -0.86%

(alex)
Low:=49.37
Open:=49.78
Market Cap:=2.09745758E9
Volume:=122413
Avg. Daily Volume:=210100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=24.61%
52 Week Range:=31.91 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$49.49
Previous Close:=49.88
High:=49.96
Updating Change:=-0.39 | -0.78%

(alnc)
Low:=31.75
Open:=32.3
Market Cap:=1.55462285E8
Volume:=1852
Avg. Daily Volume:=10700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.77%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.01
Previous Close:=32.1
High:=32.3
Updating Change:=-0.09 | -0.28%

(alth)
Low:=1.75
Open:=1.76
Market Cap:=1.90104917E8
Volume:=3278177
Avg. Daily Volume:=1721400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-62.04%
52 Week Range:=1.73 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$1.83
Previous Close:=1.75
High:=1.85
Updating Change:=0.08 | 4.57%

(altr)
Low:=41.6
Open:=41.72
Market Cap:=1.3630060607E10
Volume:=2495054
Avg. Daily Volume:=4753100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.2%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$41.82
Previous Close:=41.7
High:=42.28
Updating Change:=0.12 | 0.29%

(alxa)
Low:=1.7
Open:=1.76
Market Cap:=1.28359018E8
Volume:=539383
Avg. Daily Volume:=891800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=40.8%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.71
Previous Close:=1.76
High:=1.79
Updating Change:=-0.05 | -2.84%

(alxn)
Low:=57.23
Open:=57.75
Market Cap:=1.0842607763E10
Volume:=930328
Avg. Daily Volume:=1435500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=43.36%
52 Week Range:=26.52 -
                        59.07
Outstanding Shares:=1.8383533E8
Updating Price:=$57.7
Previous Close:=57.74
High:=58.32
Updating Change:=-0.04 | -0.07%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=13.06
Open:=13.15
Market Cap:=1.7334989617E10
Volume:=9778425
Avg. Daily Volume:=1.84135E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.76%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.1
Previous Close:=13.1
High:=13.27
Updating Change:=0.0 | 0.0%

(amg)
Low:=101.91
Open:=102.35
Market Cap:=5.393231016E9
Volume:=1123341
Avg. Daily Volume:=466200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=2.99%
52 Week Range:=63.32 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$106.92
Previous Close:=102.19
High:=108.4
Updating Change:=4.73 | 4.63%

(amgn)
Low:=54.42
Open:=54.77
Market Cap:=5.1339718597E10
Volume:=4335516
Avg. Daily Volume:=5995200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.0%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$54.7
Previous Close:=54.9
High:=55.07
Updating Change:=-0.2 | -0.36%

(amn)
Low:=85.0
Open:=85.05
Market Cap:=7.73596448E8
Volume:=154765
Avg. Daily Volume:=121200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=11.69%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.0
Previous Close:=85.3
High:=85.16
Updating Change:=-0.3 | -0.35%

(amp)
Low:=53.67
Open:=54.11
Market Cap:=1.3417725412E10
Volume:=1814864
Avg. Daily Volume:=2025100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-5.99%
52 Week Range:=38.15 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$54.14
Previous Close:=54.1
High:=54.78
Updating Change:=0.04 | 0.07%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.22
Open:=26.7
Market Cap:=8.33723562E8
Volume:=89803
Avg. Daily Volume:=175700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.21%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.25
Previous Close:=26.65
High:=26.8
Updating Change:=-0.4 | -1.5%

(amt)
Low:=52.5
Open:=52.67
Market Cap:=2.1148343379E10
Volume:=1733788
Avg. Daily Volume:=3049000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=2.15%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$52.74
Previous Close:=52.75
High:=53.0
Updating Change:=-0.01 | -0.02%

(amzn)
Low:=210.35
Open:=214.99
Market Cap:=9.7876366166E10
Volume:=6755096
Avg. Daily Volume:=4924800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=18.61%
52 Week Range:=114.51 -
                        220.2
Outstanding Shares:=4.52043073E8
Updating Price:=$214.18
Previous Close:=213.49
High:=215.6
Updating Change:=0.69 | 0.32%

(anf)
Low:=76.39
Open:=76.6
Market Cap:=6.762665087E9
Volume:=1425332
Avg. Daily Volume:=2360600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=32.93%
52 Week Range:=33.97 -
                        78.25
Outstanding Shares:=8.7667424E7
Updating Price:=$77.03
Previous Close:=76.61
High:=77.73
Updating Change:=0.42 | 0.55%

(ango)
Low:=14.01
Open:=14.22
Market Cap:=3.67393385E8
Volume:=105465
Avg. Daily Volume:=122000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.35%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.04
Previous Close:=14.24
High:=14.41
Updating Change:=-0.2 | -1.4%

(anr)
Low:=44.76
Open:=46.98
Market Cap:=5.688017067E9
Volume:=4695964
Avg. Daily Volume:=6542000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.51%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$45.27
Previous Close:=47.12
High:=47.03
Updating Change:=-1.85 | -3.93%

(anth)
Low:=7.73
Open:=8.08
Market Cap:=2.67091563E8
Volume:=26989
Avg. Daily Volume:=149200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=65.78%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$7.75
Previous Close:=8.09
High:=8.09
Updating Change:=-0.34 | -4.2%

(anv)
Low:=38.93
Open:=39.55
Market Cap:=3.65428482E9
Volume:=575650
Avg. Daily Volume:=1210400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=50.4%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$39.75
Previous Close:=39.57
High:=40.12
Updating Change:=0.18 | 0.45%

(aoi)
Low:=3.24
Open:=3.31
Market Cap:=2.89987785E8
Volume:=177736
Avg. Daily Volume:=468700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.93%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.28
Previous Close:=3.31
High:=3.36
Updating Change:=-0.03 | -0.91%

(aon)
Low:=50.18
Open:=50.21
Market Cap:=1.6649342564E10
Volume:=1394907
Avg. Daily Volume:=1859500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=9.3%
52 Week Range:=35.87 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.58
Previous Close:=50.29
High:=50.76
Updating Change:=0.29 | 0.58%

(apac)
Low:=8.45
Open:=8.47
Market Cap:=4.33820009E8
Volume:=468800
Avg. Daily Volume:=948100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=39.21%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.45
Previous Close:=8.45
High:=8.48
Updating Change:=0.0 | 0.0%

(apd)
Low:=90.87
Open:=91.92
Market Cap:=1.9473302043E10
Volume:=1117960
Avg. Daily Volume:=1112000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.93%
52 Week Range:=71.75 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$90.97
Previous Close:=91.8
High:=92.09
Updating Change:=-0.83 | -0.9%

(apkt)
Low:=61.11
Open:=62.02
Market Cap:=4.369982546E9
Volume:=2257977
Avg. Daily Volume:=2203100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.55%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.6514194E7
Updating Price:=$62.46
Previous Close:=61.96
High:=63.0
Updating Change:=0.5 | 0.81%

(apol)
Low:=51.46
Open:=52.0
Market Cap:=7.12900233E9
Volume:=5055686
Avg. Daily Volume:=2161800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.93%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$53.86
Previous Close:=52.1
High:=54.23
Updating Change:=1.76 | 3.38%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=7.57
Open:=8.1
Market Cap:=5.1131909E8
Volume:=1857646
Avg. Daily Volume:=545000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.04%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$7.58
Previous Close:=8.44
High:=8.15
Updating Change:=-0.86 | -10.2%

(arb)
Low:=41.66
Open:=42.51
Market Cap:=1.152103271E9
Volume:=66511
Avg. Daily Volume:=150100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.29%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$42.03
Previous Close:=42.47
High:=42.63
Updating Change:=-0.44 | -1.04%

(are)
Low:=83.67
Open:=84.38
Market Cap:=4.714730556E9
Volume:=153621
Avg. Daily Volume:=450400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=14.89%
52 Week Range:=65.6 -
                        85.33
Outstanding Shares:=5.5513135E7
Updating Price:=$84.1
Previous Close:=84.17
High:=84.53
Updating Change:=-0.07 | -0.08%

(ari)
Low:=15.97
Open:=15.97
Market Cap:=2.83435056E8
Volume:=67450
Avg. Daily Volume:=78000.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-2.63%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.11
Previous Close:=15.92
High:=16.18
Updating Change:=0.19 | 1.19%

(aria)
Low:=11.91
Open:=12.56
Market Cap:=1.76079916E9
Volume:=4697740
Avg. Daily Volume:=3374400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=147.06%
52 Week Range:=3.07 -
                        13.5
Outstanding Shares:=1.3199394E8
Updating Price:=$12.74
Previous Close:=12.6
High:=12.88
Updating Change:=0.14 | 1.11%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.85
Open:=17.88
Market Cap:=1.460348988E9
Volume:=1209238
Avg. Daily Volume:=2623200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-27.48%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$18.08
Previous Close:=17.87
High:=18.23
Updating Change:=0.21 | 1.18%

(arow)
Low:=23.79
Open:=24.2
Market Cap:=2.82952021E8
Volume:=46235
Avg. Daily Volume:=19800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.92%
52 Week Range:=21.75 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$23.86
Previous Close:=24.23
High:=24.38
Updating Change:=-0.37 | -1.53%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.78
Open:=37.29
Market Cap:=4.343077751E9
Volume:=1704158
Avg. Daily Volume:=1268900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=8.18%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.68
Previous Close:=37.05
High:=38.02
Updating Change:=0.63 | 1.7%

(asca)
Low:=22.52
Open:=23.43
Market Cap:=7.53039545E8
Volume:=258697
Avg. Daily Volume:=475200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=49.97%
52 Week Range:=14.5 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$22.69
Previous Close:=23.44
High:=23.43
Updating Change:=-0.75 | -3.2%

(asfi)
Low:=7.81
Open:=7.89
Market Cap:=1.15975417E8
Volume:=32793
Avg. Daily Volume:=58000.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-2.53%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$8.29
Previous Close:=7.9
High:=8.29
Updating Change:=0.4 | 5.0%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.31
Open:=25.1
Market Cap:=1.302634E9
Volume:=333133
Avg. Daily Volume:=405600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-42.78%
52 Week Range:=5.01 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$24.5
Previous Close:=25.16
High:=25.22
Updating Change:=-0.66 | -2.62%

(atni)
Low:=38.77
Open:=38.79
Market Cap:=5.92627805E8
Volume:=16144
Avg. Daily Volume:=36000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.11%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$38.79
Previous Close:=38.8
High:=39.23
Updating Change:=-0.01 | -0.03%

(atpg)
Low:=15.2
Open:=15.45
Market Cap:=8.08128997E8
Volume:=846898
Avg. Daily Volume:=1241800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.53%
52 Week Range:=9.6 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.33
Previous Close:=15.48
High:=15.5
Updating Change:=-0.15 | -0.97%

(atsg)
Low:=5.02
Open:=5.32
Market Cap:=3.45811652E8
Volume:=363305
Avg. Daily Volume:=390400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-32.28%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.18
Previous Close:=5.35
High:=5.35
Updating Change:=-0.17 | -3.18%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=12.09
Open:=12.15
Market Cap:=1.3718532451E10
Volume:=6841594
Avg. Daily Volume:=7417000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.17%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$12.14
Previous Close:=12.17
High:=12.3
Updating Change:=-0.03 | -0.25%

(auxl)
Low:=19.37
Open:=19.77
Market Cap:=9.60630453E8
Volume:=1143798
Avg. Daily Volume:=622200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.59%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$19.39
Previous Close:=19.71
High:=19.94
Updating Change:=-0.32 | -1.62%

(avid)
Low:=12.86
Open:=13.42
Market Cap:=5.27931855E8
Volume:=479363
Avg. Daily Volume:=197300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-22.85%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$13.12
Previous Close:=13.47
High:=13.49
Updating Change:=-0.35 | -2.6%

(avnw)
Low:=4.15
Open:=4.16
Market Cap:=2.55188906E8
Volume:=381142
Avg. Daily Volume:=372600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.95%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.18
Previous Close:=4.16
High:=4.21
Updating Change:=0.02 | 0.48%

(avx)
Low:=14.47
Open:=15.25
Market Cap:=2.615591856E9
Volume:=517149
Avg. Daily Volume:=214100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-0.91%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$14.54
Previous Close:=15.29
High:=15.25
Updating Change:=-0.75 | -4.91%

(avy)
Low:=32.82
Open:=33.61
Market Cap:=3.60061619E9
Volume:=1702037
Avg. Daily Volume:=1082900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-21.26%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$33.03
Previous Close:=33.34
High:=33.66
Updating Change:=-0.31 | -0.93%

(awi)
Low:=40.93
Open:=42.25
Market Cap:=2.468176074E9
Volume:=429203
Avg. Daily Volume:=240800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-1.33%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$40.99
Previous Close:=42.43
High:=42.25
Updating Change:=-1.44 | -3.39%

(awr)
Low:=34.32
Open:=34.71
Market Cap:=6.48503562E8
Volume:=38219
Avg. Daily Volume:=77300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=0.55%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$34.35
Previous Close:=34.66
High:=34.71
Updating Change:=-0.31 | -0.89%

(axl)
Low:=11.27
Open:=11.6
Market Cap:=8.98281283E8
Volume:=1332000
Avg. Daily Volume:=2095500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-9.95%
52 Week Range:=8.21 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.33
Previous Close:=11.58
High:=11.62
Updating Change:=-0.25 | -2.16%

(axp)
Low:=51.15
Open:=51.6
Market Cap:=6.2800537916E10
Volume:=3162443
Avg. Daily Volume:=6922900.0
Last Update:=3:56 PM ET 07/26/11
YTD Performance:=20.71%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$51.51
Previous Close:=51.81
High:=51.89
Updating Change:=-0.3 | -0.58%

(axs)
Low:=31.75
Open:=31.79
Market Cap:=4.103707222E9
Volume:=760017
Avg. Daily Volume:=980800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.23%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$32.23
Previous Close:=31.85
High:=32.32
Updating Change:=0.38 | 1.19%

(azo)
Low:=293.6
Open:=294.82
Market Cap:=1.2295677179E10
Volume:=150622
Avg. Daily Volume:=367400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=8.2%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$295.16
Previous Close:=294.94
High:=296.3
Updating Change:=0.22 | 0.07%

(ba)
Low:=69.86
Open:=71.44
Market Cap:=5.365043255E10
Volume:=6865256
Avg. Daily Volume:=4697800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.27%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$70.16
Previous Close:=71.31
High:=71.44
Updating Change:=-1.15 | -1.61%

(bac)
Low:=9.91
Open:=9.98
Market Cap:=1.02646917105E11
Volume:=119678743
Avg. Daily Volume:=1.498283E8
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-24.96%
52 Week Range:=9.4 -
                        15.31
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.0
Previous Close:=10.01
High:=10.09
Updating Change:=-0.01 | -0.1%

(bamm)
Low:=3.37
Open:=3.48
Market Cap:=5.2574639E7
Volume:=58505
Avg. Daily Volume:=82600.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-40.52%
52 Week Range:=2.92 -
                        6.94
Outstanding Shares:=1.574091E7
Updating Price:=$3.43
Previous Close:=3.45
High:=3.48
Updating Change:=-0.02 | -0.58%

(bbbb)
Low:=43.93
Open:=43.98
Market Cap:=1.545837184E9
Volume:=1662491
Avg. Daily Volume:=1617100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.49%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$43.99
Previous Close:=43.98
High:=44.06
Updating Change:=0.01 | 0.02%

(bbby)
Low:=59.13
Open:=59.23
Market Cap:=1.4880972444E10
Volume:=1675946
Avg. Daily Volume:=2635900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=20.77%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.52
Previous Close:=59.36
High:=59.82
Updating Change:=0.16 | 0.27%

(bbg)
Low:=50.99
Open:=51.12
Market Cap:=2.405394844E9
Volume:=588769
Avg. Daily Volume:=797500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=25.31%
52 Week Range:=31.54 -
                        52.04
Outstanding Shares:=4.7192365E7
Updating Price:=$51.34
Previous Close:=51.54
High:=52.13
Updating Change:=-0.2 | -0.39%

(bbgi)
Low:=4.05
Open:=4.05
Market Cap:=2.3809426E7
Volume:=4920
Avg. Daily Volume:=20500.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-31.97%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.05
Previous Close:=4.08
High:=4.1
Updating Change:=-0.02 | -0.61%

(bbw)
Low:=6.08
Open:=6.18
Market Cap:=1.20664408E8
Volume:=31066
Avg. Daily Volume:=95300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.11%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.18
Previous Close:=6.18
High:=6.21
Updating Change:=0.0 | 0.0%

(bc)
Low:=21.04
Open:=21.27
Market Cap:=1.764764079E9
Volume:=1229112
Avg. Daily Volume:=1474900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.34%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.08
Previous Close:=21.24
High:=21.39
Updating Change:=-0.16 | -0.75%

(bcrx)
Low:=3.72
Open:=3.75
Market Cap:=1.75431208E8
Volume:=194898
Avg. Daily Volume:=209700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-27.27%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.73
Previous Close:=3.76
High:=3.8
Updating Change:=-0.03 | -0.8%

(bcsi)
Low:=21.83
Open:=22.17
Market Cap:=9.93144632E8
Volume:=285024
Avg. Daily Volume:=782900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-25.98%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.05
Previous Close:=22.11
High:=22.41
Updating Change:=-0.06 | -0.27%

(bdge)
Low:=20.61
Open:=20.82
Market Cap:=1.35501155E8
Volume:=23032
Avg. Daily Volume:=14300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.54%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.75
Previous Close:=20.82
High:=21.19
Updating Change:=-0.07 | -0.34%

(beat)
Low:=5.02
Open:=5.11
Market Cap:=1.26211819E8
Volume:=61162
Avg. Daily Volume:=148600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.83%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.03
Previous Close:=5.14
High:=5.12
Updating Change:=-0.11 | -2.14%

(beav)
Low:=41.29
Open:=42.66
Market Cap:=4.313299237E9
Volume:=919194
Avg. Daily Volume:=785000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.72%
52 Week Range:=25.75 -
                        42.69
Outstanding Shares:=1.03114971E8
Updating Price:=$41.56
Previous Close:=42.11
High:=42.85
Updating Change:=-0.55 | -1.31%

(belfb)
Low:=20.3
Open:=20.6
Market Cap:=1.98196885E8
Volume:=21791
Avg. Daily Volume:=25500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.39%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$20.3
Previous Close:=20.7
High:=20.86
Updating Change:=-0.4 | -1.93%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=39.93
Open:=40.84
Market Cap:=7.6655892E8
Volume:=98604
Avg. Daily Volume:=55800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-13.94%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$41.06
Previous Close:=40.75
High:=41.16
Updating Change:=0.31 | 0.76%

(bgcp)
Low:=8.22
Open:=8.29
Market Cap:=7.15960448E8
Volume:=3261260
Avg. Daily Volume:=774400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.32%
52 Week Range:=4.91 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.39
Previous Close:=8.2
High:=8.49
Updating Change:=0.19 | 2.32%

(bgs)
Low:=2.05
Open:=20.55
Market Cap:=1.011174003E9
Volume:=457275
Avg. Daily Volume:=403400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=50.98%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.32
Previous Close:=20.73
High:=20.56
Updating Change:=-0.41 | -1.98%

(bh)
Low:=377.15
Open:=382.45
Market Cap:=5.57111131E8
Volume:=4375
Avg. Daily Volume:=7200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.8%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$378.35
Previous Close:=382.32
High:=386.98
Updating Change:=-3.97 | -1.04%

(bidu)
Low:=162.1
Open:=163.56
Market Cap:=5.3716894E10
Volume:=17730423
Avg. Daily Volume:=8961700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=62.17%
52 Week Range:=76.0 -
                        157.9
Outstanding Shares:=3.48811E8
Updating Price:=$164.36
Previous Close:=156.54
High:=165.96
Updating Change:=7.82 | 5.0%

(biib)
Low:=104.11
Open:=104.11
Market Cap:=2.5506693871E10
Volume:=2343326
Avg. Daily Volume:=2291200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=55.09%
52 Week Range:=53.14 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$105.0
Previous Close:=103.99
High:=106.0
Updating Change:=1.01 | 0.97%

(bio)
Low:=113.56
Open:=116.1
Market Cap:=2.681102814E9
Volume:=60756
Avg. Daily Volume:=65200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=11.87%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$113.9
Previous Close:=116.18
High:=116.13
Updating Change:=-2.28 | -1.96%

(bj)
Low:=50.61
Open:=50.71
Market Cap:=2.784713616E9
Volume:=1306175
Avg. Daily Volume:=2291900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=6.05%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.63
Previous Close:=50.8
High:=50.85
Updating Change:=-0.17 | -0.33%

(bkmu)
Low:=3.7
Open:=3.74
Market Cap:=1.76141106E8
Volume:=134446
Avg. Daily Volume:=152200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.76%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.75
Previous Close:=3.74
High:=3.86
Updating Change:=0.01 | 0.27%

(bldr)
Low:=2.48
Open:=2.5
Market Cap:=2.39985699E8
Volume:=161708
Avg. Daily Volume:=148000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.41%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.54
Previous Close:=2.51
High:=2.57
Updating Change:=0.03 | 1.2%

(blk)
Low:=183.52
Open:=188.73
Market Cap:=3.6135878896E10
Volume:=762134
Avg. Daily Volume:=656100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-2.4%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$184.42
Previous Close:=186.0
High:=188.73
Updating Change:=-1.58 | -0.85%

(bll)
Low:=39.15
Open:=39.6
Market Cap:=6.602683316E9
Volume:=1568456
Avg. Daily Volume:=1371800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=16.18%
52 Week Range:=27.57 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.58
Previous Close:=39.53
High:=39.61
Updating Change:=0.05 | 0.13%

(bmc)
Low:=50.47
Open:=50.8
Market Cap:=9.215164529E9
Volume:=2095315
Avg. Daily Volume:=1628800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.29%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$51.02
Previous Close:=51.05
High:=51.33
Updating Change:=-0.03 | -0.06%

(bmi)
Low:=37.95
Open:=38.76
Market Cap:=5.84246594E8
Volume:=58054
Avg. Daily Volume:=99900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-12.46%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$37.98
Previous Close:=38.71
High:=38.83
Updating Change:=-0.73 | -1.89%

(bmrn)
Low:=29.8
Open:=30.08
Market Cap:=3.40603354E9
Volume:=1118533
Avg. Daily Volume:=832900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.7%
52 Week Range:=19.89 -
                        30.86
Outstanding Shares:=1.10909591E8
Updating Price:=$30.28
Previous Close:=30.08
High:=30.38
Updating Change:=0.2 | 0.66%

(bmtc)
Low:=19.81
Open:=20.33
Market Cap:=2.60455494E8
Volume:=10418
Avg. Daily Volume:=48200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.5%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$19.84
Previous Close:=20.33
High:=20.33
Updating Change:=-0.49 | -2.41%

(bokf)
Low:=54.3
Open:=55.17
Market Cap:=3.773694589E9
Volume:=56501
Avg. Daily Volume:=63300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.05%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$54.51
Previous Close:=55.03
High:=55.17
Updating Change:=-0.52 | -0.94%

(boom)
Low:=21.81
Open:=22.11
Market Cap:=3.01540389E8
Volume:=74920
Avg. Daily Volume:=86100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.77%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$21.84
Previous Close:=22.17
High:=22.64
Updating Change:=-0.33 | -1.49%

(bpop)
Low:=2.3
Open:=2.34
Market Cap:=2.507705744E9
Volume:=12548887
Avg. Daily Volume:=8812500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-25.16%
52 Week Range:=2.29 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.32
Previous Close:=2.35
High:=2.37
Updating Change:=-0.03 | -1.28%

(brc)
Low:=30.74
Open:=31.54
Market Cap:=1.680056067E9
Volume:=244354
Avg. Daily Volume:=264600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.43%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$30.78
Previous Close:=31.49
High:=31.54
Updating Change:=-0.71 | -2.25%

(brcm)
Low:=37.8
Open:=38.05
Market Cap:=1.7117822E10
Volume:=24974179
Avg. Daily Volume:=9631700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.84%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$38.2
Previous Close:=34.91
High:=38.88
Updating Change:=3.29 | 9.42%

(bre)
Low:=53.37
Open:=53.58
Market Cap:=3.549539308E9
Volume:=641863
Avg. Daily Volume:=822800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=23.7%
52 Week Range:=38.72 -
                        54.31
Outstanding Shares:=6.5429296E7
Updating Price:=$53.72
Previous Close:=53.81
High:=54.19
Updating Change:=-0.09 | -0.17%

(brli)
Low:=19.8
Open:=20.27
Market Cap:=5.6155179E8
Volume:=178735
Avg. Daily Volume:=211300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.93%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.89
Previous Close:=20.2
High:=20.37
Updating Change:=-0.31 | -1.53%

(brs)
Low:=50.0
Open:=50.98
Market Cap:=1.865699107E9
Volume:=145737
Avg. Daily Volume:=243300.0
Last Update:=4:07 PM ET 07/26/11
YTD Performance:=7.29%
52 Week Range:=32.0 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$50.02
Previous Close:=50.8
High:=51.19
Updating Change:=-0.78 | -1.54%

(bsrr)
Low:=11.4
Open:=11.51
Market Cap:=1.62023515E8
Volume:=4990
Avg. Daily Volume:=20000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.24%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.41
Previous Close:=11.4
High:=11.55
Updating Change:=0.01 | 0.09%

(bstc)
Low:=23.26
Open:=23.93
Market Cap:=1.55669766E8
Volume:=10374
Avg. Daily Volume:=18700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.37%
52 Week Range:=20.07 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$23.68
Previous Close:=23.97
High:=24.29
Updating Change:=-0.29 | -1.21%

(btn)
Low:=3.9
Open:=4.02
Market Cap:=6.1230786E7
Volume:=317869
Avg. Daily Volume:=204100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-48.65%
52 Week Range:=3.97 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.07
Previous Close:=3.99
High:=4.09
Updating Change:=0.08 | 2.0%

(buse)
Low:=5.15
Open:=5.15
Market Cap:=4.54631767E8
Volume:=117020
Avg. Daily Volume:=233100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.0%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.18
Previous Close:=5.17
High:=5.23
Updating Change:=0.01 | 0.19%

(bxg)
Low:=2.64
Open:=2.68
Market Cap:=9.1526306E7
Volume:=22055
Avg. Daily Volume:=83000.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=-17.39%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.74
Previous Close:=2.66
High:=2.78
Updating Change:=0.08 | 3.01%

(bxs)
Low:=13.53
Open:=13.54
Market Cap:=1.042749345E9
Volume:=3606566
Avg. Daily Volume:=1020100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-20.69%
52 Week Range:=11.57 -
                        16.75
Outstanding Shares:=8.3486737E7
Updating Price:=$14.27
Previous Close:=12.65
High:=14.35
Updating Change:=1.62 | 12.81%

(byi)
Low:=41.33
Open:=41.4
Market Cap:=2.1918736E9
Volume:=381972
Avg. Daily Volume:=744900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-1.78%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.4
Previous Close:=41.44
High:=41.8
Updating Change:=-0.04 | -0.1%

(bz)
Low:=7.5
Open:=7.59
Market Cap:=9.36164214E8
Volume:=891815
Avg. Daily Volume:=2313400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-3.78%
52 Week Range:=5.71 -
                        9.85
Outstanding Shares:=1.21579768E8
Updating Price:=$7.61
Previous Close:=7.63
High:=7.71
Updating Change:=-0.02 | -0.26%

(c)
Low:=0.04
Open:=39.76
Market Cap:=1.17585129695E11
Volume:=20978592
Avg. Daily Volume:=4.04408E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.62%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$39.72
Previous Close:=39.91
High:=40.09
Updating Change:=-0.2 | -0.49%

(ca)
Low:=22.57
Open:=22.71
Market Cap:=1.1553104125E10
Volume:=4447633
Avg. Daily Volume:=4930000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.32%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.73
Previous Close:=22.65
High:=22.9
Updating Change:=0.08 | 0.35%

(cag)
Low:=26.18
Open:=26.39
Market Cap:=1.0894300055E10
Volume:=3761417
Avg. Daily Volume:=4837000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.25%
52 Week Range:=21.02 -
                        26.6
Outstanding Shares:=4.10795628E8
Updating Price:=$26.36
Previous Close:=26.25
High:=26.43
Updating Change:=0.11 | 0.42%

(cah)
Low:=44.6
Open:=45.34
Market Cap:=1.6141001861E10
Volume:=2018995
Avg. Daily Volume:=2562000.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=18.51%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$44.63
Previous Close:=45.39
High:=45.35
Updating Change:=-0.76 | -1.67%

(cake)
Low:=30.41
Open:=30.75
Market Cap:=1.783909424E9
Volume:=1144702
Avg. Daily Volume:=1131100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.36%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$30.93
Previous Close:=30.77
High:=31.54
Updating Change:=0.16 | 0.52%

(cap)
Low:=16.55
Open:=16.95
Market Cap:=3.33423804E8
Volume:=107333
Avg. Daily Volume:=137500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-13.27%
52 Week Range:=12.32 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$16.68
Previous Close:=17.0
High:=16.98
Updating Change:=-0.32 | -1.88%

(cas)
Low:=17.95
Open:=18.18
Market Cap:=4.09311353E8
Volume:=41908
Avg. Daily Volume:=57300.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-1.03%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$18.0
Previous Close:=18.22
High:=18.46
Updating Change:=-0.22 | -1.21%

(casc)
Low:=50.5
Open:=52.94
Market Cap:=6.00062413E8
Volume:=59981
Avg. Daily Volume:=72700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=11.68%
52 Week Range:=27.55 -
                        55.67
Outstanding Shares:=1.1056982E7
Updating Price:=$52.1
Previous Close:=52.8
High:=52.94
Updating Change:=-0.7 | -1.33%

(cat)
Low:=104.7
Open:=105.91
Market Cap:=6.7789429308E10
Volume:=6816027
Avg. Daily Volume:=8367300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.81%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$105.24
Previous Close:=105.66
High:=106.0
Updating Change:=-0.42 | -0.4%

(caty)
Low:=14.65
Open:=15.17
Market Cap:=1.210970715E9
Volume:=590166
Avg. Daily Volume:=403100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.22%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$14.67
Previous Close:=15.16
High:=15.2
Updating Change:=-0.49 | -3.23%

(cavm)
Low:=36.48
Open:=37.04
Market Cap:=1.852997607E9
Volume:=1204548
Avg. Daily Volume:=1020400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.62%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$37.07
Previous Close:=37.07
High:=37.71
Updating Change:=0.0 | 0.0%

(cb)
Low:=63.98
Open:=64.04
Market Cap:=1.8854541169E10
Volume:=2127587
Avg. Daily Volume:=2016300.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=7.6%
52 Week Range:=52.17 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$64.12
Previous Close:=64.17
High:=64.39
Updating Change:=-0.05 | -0.08%

(cbb)
Low:=3.43
Open:=3.45
Market Cap:=7.15639104E8
Volume:=1484830
Avg. Daily Volume:=1534600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=22.5%
52 Week Range:=2.27 -
                        3.64
Outstanding Shares:=1.9878864E8
Updating Price:=$3.49
Previous Close:=3.43
High:=3.51
Updating Change:=0.06 | 1.75%

(cbg)
Low:=23.29
Open:=23.57
Market Cap:=7.724949428E9
Volume:=3078671
Avg. Daily Volume:=3715500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=15.63%
52 Week Range:=14.97 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.51
Previous Close:=23.68
High:=23.7
Updating Change:=-0.17 | -0.72%

(cbr)
Low:=5.06
Open:=5.23
Market Cap:=3.7385282E8
Volume:=185968
Avg. Daily Volume:=469600.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=12.18%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.1
Previous Close:=5.25
High:=5.23
Updating Change:=-0.15 | -2.86%

(cbu)
Low:=24.54
Open:=24.74
Market Cap:=9.167211E8
Volume:=84379
Avg. Daily Volume:=180400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-10.8%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$24.55
Previous Close:=24.77
High:=24.87
Updating Change:=-0.22 | -0.89%

(ccbg)
Low:=10.2
Open:=10.23
Market Cap:=1.76068531E8
Volume:=20627
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.44%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.22
Previous Close:=10.15
High:=10.45
Updating Change:=0.07 | 0.69%

(ccc)
Low:=15.91
Open:=16.25
Market Cap:=9.25519076E8
Volume:=249436
Avg. Daily Volume:=544000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=7.61%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$15.93
Previous Close:=16.27
High:=16.25
Updating Change:=-0.34 | -2.09%

(cce)
Low:=29.63
Open:=29.73
Market Cap:=9.692178286E9
Volume:=2751759
Avg. Daily Volume:=3347500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=18.94%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.74
Previous Close:=29.77
High:=29.86
Updating Change:=-0.03 | -0.1%

(ccmp)
Low:=43.22
Open:=43.76
Market Cap:=1.066417495E9
Volume:=143758
Avg. Daily Volume:=160100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.67%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$43.47
Previous Close:=43.8
High:=44.34
Updating Change:=-0.33 | -0.75%

(ccne)
Low:=13.63
Open:=14.18
Market Cap:=1.74253497E8
Volume:=13142
Avg. Daily Volume:=20900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.93%
52 Week Range:=11.19 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$13.68
Previous Close:=14.08
High:=14.25
Updating Change:=-0.4 | -2.84%

(ccoi)
Low:=15.81
Open:=15.94
Market Cap:=7.39667807E8
Volume:=106065
Avg. Daily Volume:=277100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.8%
52 Week Range:=7.96 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$15.88
Previous Close:=15.95
High:=15.99
Updating Change:=-0.07 | -0.44%

(cdzi)
Low:=11.31
Open:=11.8
Market Cap:=1.65513427E8
Volume:=17171
Avg. Daily Volume:=32100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.9%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.34
Previous Close:=11.83
High:=11.9
Updating Change:=-0.49 | -4.14%

(cec)
Low:=39.66
Open:=40.11
Market Cap:=8.25601171E8
Volume:=97960
Avg. Daily Volume:=112200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.09%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$39.82
Previous Close:=40.03
High:=40.28
Updating Change:=-0.21 | -0.52%

(ceco)
Low:=24.1
Open:=24.46
Market Cap:=1.894904674E9
Volume:=978462
Avg. Daily Volume:=932400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=18.48%
52 Week Range:=16.36 -
                        27.6
Outstanding Shares:=7.7596424E7
Updating Price:=$24.7
Previous Close:=24.56
High:=25.26
Updating Change:=0.14 | 0.57%

(celg)
Low:=59.81
Open:=60.7
Market Cap:=2.8314194852E10
Volume:=2572836
Avg. Daily Volume:=2690100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.82%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$59.99
Previous Close:=60.81
High:=60.7
Updating Change:=-0.82 | -1.35%

(ceph)
Low:=80.15
Open:=80.16
Market Cap:=6.202949793E9
Volume:=1039976
Avg. Daily Volume:=2267100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=29.91%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.21
Previous Close:=80.18
High:=80.27
Updating Change:=0.03 | 0.04%

(cern)
Low:=62.96
Open:=64.02
Market Cap:=5.471102651E9
Volume:=785031
Avg. Daily Volume:=1152000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=35.47%
52 Week Range:=36.22 -
                        65.07
Outstanding Shares:=1.68212226E8
Updating Price:=$63.05
Previous Close:=64.17
High:=65.24
Updating Change:=-1.12 | -1.75%

(cers)
Low:=2.85
Open:=2.89
Market Cap:=1.39944E8
Volume:=195144
Avg. Daily Volume:=290200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.89%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.86
Previous Close:=2.9
High:=2.93
Updating Change:=-0.04 | -1.38%

(cffn)
Low:=11.63
Open:=11.7
Market Cap:=1.984799255E9
Volume:=1136161
Avg. Daily Volume:=1441400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.19
Outstanding Shares:=1.67493608E8
Updating Price:=$11.68
Previous Close:=11.71
High:=11.81
Updating Change:=-0.03 | -0.26%

(cfnb)
Low:=16.14
Open:=16.17
Market Cap:=1.70327711E8
Volume:=500
Avg. Daily Volume:=2300.0
Last Update:=12:45 PM ET 07/26/11
YTD Performance:=11.5%
52 Week Range:=12.26 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.17
Previous Close:=16.09
High:=16.17
Updating Change:=0.08 | 0.5%

(cfnl)
Low:=11.13
Open:=11.33
Market Cap:=3.34457261E8
Volume:=95427
Avg. Daily Volume:=72100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.58%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.19
Previous Close:=11.33
High:=11.36
Updating Change:=-0.14 | -1.24%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=52.65
Open:=53.19
Market Cap:=5.91488758E8
Volume:=21335
Avg. Daily Volume:=58200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.1%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$52.77
Previous Close:=53.32
High:=53.39
Updating Change:=-0.55 | -1.03%

(chdx)
Low:=12.32
Open:=13.0
Market Cap:=1.99352763E8
Volume:=49846
Avg. Daily Volume:=49500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.41%
52 Week Range:=11.8 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.38
Previous Close:=12.96
High:=13.02
Updating Change:=-0.58 | -4.48%

(chg)
Low:=52.91
Open:=53.43
Market Cap:=8.36024136E8
Volume:=27576
Avg. Daily Volume:=43400.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=9.43%
52 Week Range:=40.17 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$52.97
Previous Close:=53.5
High:=53.5
Updating Change:=-0.53 | -0.99%

(chh)
Low:=31.79
Open:=32.08
Market Cap:=1.936551146E9
Volume:=91556
Avg. Daily Volume:=156000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-16.1%
52 Week Range:=31.73 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$31.91
Previous Close:=32.11
High:=32.11
Updating Change:=-0.2 | -0.62%

(chkp)
Low:=58.64
Open:=59.5
Market Cap:=1.2491306899E10
Volume:=1961819
Avg. Daily Volume:=1719900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=28.97%
52 Week Range:=33.15 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$58.71
Previous Close:=59.66
High:=59.9
Updating Change:=-0.95 | -1.59%

(chrs)
Low:=4.28
Open:=4.43
Market Cap:=5.231111E8
Volume:=673735
Avg. Daily Volume:=1223700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.07%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.48
Previous Close:=4.44
High:=4.6
Updating Change:=0.04 | 0.9%

(chrw)
Low:=79.86
Open:=80.93
Market Cap:=1.3316278257E10
Volume:=1151651
Avg. Daily Volume:=876700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.27%
52 Week Range:=61.0 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$80.25
Previous Close:=81.21
High:=80.93
Updating Change:=-0.96 | -1.18%

(chs)
Low:=15.62
Open:=15.81
Market Cap:=2.864932472E9
Volume:=2215839
Avg. Daily Volume:=3083200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.42%
52 Week Range:=8.22 -
                        16.5
Outstanding Shares:=1.76195109E8
Updating Price:=$16.05
Previous Close:=15.81
High:=16.2
Updating Change:=0.24 | 1.52%

(chsp)
Low:=17.23
Open:=17.5
Market Cap:=5.66269273E8
Volume:=51980
Avg. Daily Volume:=139200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-6.96%
52 Week Range:=16.05 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.31
Previous Close:=17.5
High:=17.51
Updating Change:=-0.19 | -1.09%

(cix)
Low:=14.3
Open:=14.4
Market Cap:=3.4560717E7
Volume:=2699
Avg. Daily Volume:=2300.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=27.13%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$14.39
Previous Close:=14.62
High:=14.53
Updating Change:=-0.23 | -1.57%

(ckh)
Low:=103.5
Open:=107.75
Market Cap:=2.356591311E9
Volume:=180244
Avg. Daily Volume:=134100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=6.71%
52 Week Range:=76.14 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$104.75
Previous Close:=107.87
High:=108.97
Updating Change:=-3.12 | -2.89%

(ckp)
Low:=16.88
Open:=17.14
Market Cap:=6.96328074E8
Volume:=139075
Avg. Daily Volume:=202900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-16.3%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$16.89
Previous Close:=17.2
High:=17.18
Updating Change:=-0.31 | -1.8%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=46.03
Open:=47.24
Market Cap:=2.402054464E9
Volume:=133666
Avg. Daily Volume:=234900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.35%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$46.05
Previous Close:=47.33
High:=47.24
Updating Change:=-1.28 | -2.7%

(cldt)
Low:=15.56
Open:=15.69
Market Cap:=2.20304413E8
Volume:=51283
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.87%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$15.6
Previous Close:=15.71
High:=15.74
Updating Change:=-0.11 | -0.7%

(clh)
Low:=110.52
Open:=112.44
Market Cap:=2.972045312E9
Volume:=143584
Avg. Daily Volume:=187100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=33.48%
52 Week Range:=58.3 -
                        114.09
Outstanding Shares:=2.6469944E7
Updating Price:=$110.77
Previous Close:=112.23
High:=112.73
Updating Change:=-1.46 | -1.3%

(clne)
Low:=15.91
Open:=16.14
Market Cap:=1.118530992E9
Volume:=2055733
Avg. Daily Volume:=1655500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.67%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$16.33
Previous Close:=15.87
High:=16.68
Updating Change:=0.46 | 2.9%

(clny)
Low:=17.78
Open:=17.96
Market Cap:=5.9828562E8
Volume:=82974
Avg. Daily Volume:=255600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-10.44%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$17.94
Previous Close:=17.93
High:=18.0
Updating Change:=0.01 | 0.06%

(clp)
Low:=21.29
Open:=21.45
Market Cap:=1.819753757E9
Volume:=473698
Avg. Daily Volume:=791600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=19.11%
52 Week Range:=14.67 -
                        22.0
Outstanding Shares:=8.3474943E7
Updating Price:=$21.63
Previous Close:=21.5
High:=21.7
Updating Change:=0.13 | 0.6%

(clr)
Low:=69.96
Open:=71.08
Market Cap:=1.2859372286E10
Volume:=716163
Avg. Daily Volume:=1073100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=21.1%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$70.9
Previous Close:=71.27
High:=71.54
Updating Change:=-0.37 | -0.52%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=65.81
Open:=66.93
Market Cap:=7.8595911E8
Volume:=120709
Avg. Daily Volume:=88900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-14.62%
52 Week Range:=55.02 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$67.66
Previous Close:=66.85
High:=68.05
Updating Change:=0.81 | 1.21%

(cmcsa)
Low:=24.9
Open:=25.02
Market Cap:=5.1796537917E10
Volume:=17148795
Avg. Daily Volume:=1.77393E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.93%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.24
Previous Close:=25.03
High:=25.38
Updating Change:=0.21 | 0.84%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.43
Open:=3.5
Market Cap:=1.29973921E8
Volume:=100326
Avg. Daily Volume:=155400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.03%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.48
Previous Close:=3.49
High:=3.5
Updating Change:=-0.01 | -0.29%

(cmn)
Low:=25.94
Open:=26.53
Market Cap:=4.70358947E8
Volume:=20404
Avg. Daily Volume:=54300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=13.63%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$25.96
Previous Close:=26.59
High:=26.53
Updating Change:=-0.63 | -2.37%

(cmo)
Low:=13.2
Open:=13.38
Market Cap:=1.05283665E9
Volume:=1156073
Avg. Daily Volume:=846500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=6.43%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.21
Previous Close:=13.4
High:=13.39
Updating Change:=-0.19 | -1.42%

(cmp)
Low:=83.84
Open:=84.95
Market Cap:=2.831798318E9
Volume:=129036
Avg. Daily Volume:=211100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-4.65%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$84.14
Previous Close:=85.12
High:=85.15
Updating Change:=-0.98 | -1.15%

(cmtl)
Low:=27.96
Open:=28.32
Market Cap:=7.45779785E8
Volume:=243421
Avg. Daily Volume:=322300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.13%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.22
Previous Close:=28.35
High:=28.46
Updating Change:=-0.13 | -0.46%

(cnbka)
Low:=28.39
Open:=28.54
Market Cap:=1.00464377E8
Volume:=3293
Avg. Daily Volume:=5800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.42%
52 Week Range:=19.4 -
                        28.75
Outstanding Shares:=5540597.0
Updating Price:=$28.9
Previous Close:=28.51
High:=28.91
Updating Change:=0.39 | 1.37%

(cnc)
Low:=35.5
Open:=36.06
Market Cap:=1.784070265E9
Volume:=1381001
Avg. Daily Volume:=525200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=35.16%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$36.33
Previous Close:=34.25
High:=37.59
Updating Change:=2.08 | 6.07%

(cnk)
Low:=19.67
Open:=19.81
Market Cap:=2.325670114E9
Volume:=422349
Avg. Daily Volume:=1193500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=15.2%
52 Week Range:=14.05 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.04
Previous Close:=19.86
High:=20.17
Updating Change:=0.18 | 0.91%

(cnsl)
Low:=18.35
Open:=18.45
Market Cap:=5.67380794E8
Volume:=143575
Avg. Daily Volume:=163000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.25%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$18.46
Previous Close:=18.48
High:=18.54
Updating Change:=-0.02 | -0.11%

(cog)
Low:=71.22
Open:=72.12
Market Cap:=7.514299657E9
Volume:=1271617
Avg. Daily Volume:=1834200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=91.04%
52 Week Range:=26.62 -
                        73.16
Outstanding Shares:=1.04466838E8
Updating Price:=$73.03
Previous Close:=72.31
High:=74.09
Updating Change:=0.72 | 1.0%

(colb)
Low:=17.37
Open:=17.64
Market Cap:=7.05560406E8
Volume:=181432
Avg. Daily Volume:=218600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.0%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.47
Previous Close:=17.69
High:=17.65
Updating Change:=-0.22 | -1.24%

(comv)
Low:=3.12
Open:=3.57
Market Cap:=7.5714673E7
Volume:=424146
Avg. Daily Volume:=332900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-55.86%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.16
Previous Close:=3.05
High:=3.57
Updating Change:=0.11 | 3.61%

(coo)
Low:=78.17
Open:=79.17
Market Cap:=3.776693843E9
Volume:=264099
Avg. Daily Volume:=419900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=40.66%
52 Week Range:=38.3 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$78.4
Previous Close:=79.25
High:=79.24
Updating Change:=-0.85 | -1.07%

(cost)
Low:=80.42
Open:=80.96
Market Cap:=3.5756184443E10
Volume:=1090407
Avg. Daily Volume:=2287700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.39%
52 Week Range:=54.05 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$80.55
Previous Close:=81.16
High:=81.57
Updating Change:=-0.61 | -0.75%

(cov)
Low:=51.65
Open:=53.1
Market Cap:=2.5723605503E10
Volume:=8625839
Avg. Daily Volume:=3180900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.05%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.08
Previous Close:=50.25
High:=53.1
Updating Change:=1.83 | 3.64%

(cown)
Low:=4.0
Open:=4.13
Market Cap:=3.18563509E8
Volume:=442701
Avg. Daily Volume:=535000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-12.37%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.01
Previous Close:=4.11
High:=4.13
Updating Change:=-0.1 | -2.43%

(cpa)
Low:=67.34
Open:=67.78
Market Cap:=2.236472232E9
Volume:=180019
Avg. Daily Volume:=235700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.02%
52 Week Range:=46.97 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$67.81
Previous Close:=67.68
High:=68.34
Updating Change:=0.13 | 0.19%

(cpe)
Low:=7.21
Open:=7.38
Market Cap:=2.98824283E8
Volume:=281957
Avg. Daily Volume:=542500.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=24.66%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.33
Previous Close:=7.38
High:=7.45
Updating Change:=-0.05 | -0.68%

(cpn)
Low:=16.74
Open:=16.85
Market Cap:=7.218160577E9
Volume:=2146007
Avg. Daily Volume:=2274900.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=26.24%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.84
Previous Close:=16.84
High:=17.08
Updating Change:=0.0 | 0.0%

(cprt)
Low:=44.74
Open:=45.49
Market Cap:=3.15694576E9
Volume:=247026
Avg. Daily Volume:=397100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.53%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$44.79
Previous Close:=45.39
High:=45.88
Updating Change:=-0.6 | -1.32%

(cpst)
Low:=1.6
Open:=1.66
Market Cap:=4.3331985E8
Volume:=1953734
Avg. Daily Volume:=3190600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=71.91%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.62
Previous Close:=1.65
High:=1.66
Updating Change:=-0.03 | -1.82%

(cpy)
Low:=11.59
Open:=11.75
Market Cap:=8.4580233E7
Volume:=81160
Avg. Daily Volume:=95400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-47.58%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$11.64
Previous Close:=11.82
High:=11.87
Updating Change:=-0.18 | -1.52%

(cr)
Low:=49.23
Open:=51.96
Market Cap:=2.891081116E9
Volume:=752316
Avg. Daily Volume:=253500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=22.6%
52 Week Range:=32.69 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$49.42
Previous Close:=50.35
High:=52.38
Updating Change:=-0.93 | -1.85%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=26.95
Open:=27.75
Market Cap:=3.08055766E8
Volume:=32743
Avg. Daily Volume:=39200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.74%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$27.06
Previous Close:=27.68
High:=27.75
Updating Change:=-0.62 | -2.24%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=31.98
Open:=34.23
Market Cap:=8.96900483E8
Volume:=956013
Avg. Daily Volume:=275800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.21%
52 Week Range:=21.29 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$32.15
Previous Close:=35.38
High:=34.99
Updating Change:=-3.23 | -9.13%

(cree)
Low:=32.46
Open:=32.76
Market Cap:=3.703520136E9
Volume:=1456872
Avg. Daily Volume:=3405100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-50.14%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.6
Previous Close:=32.85
High:=33.12
Updating Change:=-0.25 | -0.76%

(crmt)
Low:=36.22
Open:=37.06
Market Cap:=3.79868246E8
Volume:=36585
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=35.97%
52 Week Range:=21.27 -
                        37.5
Outstanding Shares:=1.0217005E7
Updating Price:=$36.5
Previous Close:=36.82
High:=37.18
Updating Change:=-0.32 | -0.87%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.07
Open:=10.41
Market Cap:=1.30663573E8
Volume:=18301
Avg. Daily Volume:=45200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-33.44%
52 Week Range:=10.12 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$10.08
Previous Close:=10.33
High:=10.46
Updating Change:=-0.25 | -2.42%

(crs)
Low:=56.46
Open:=57.21
Market Cap:=2.541268077E9
Volume:=369030
Avg. Daily Volume:=558100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=42.64%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.24
Previous Close:=57.4
High:=57.56
Updating Change:=-0.16 | -0.28%

(csco)
Low:=16.2
Open:=16.25
Market Cap:=9.0533043717E10
Volume:=39144179
Avg. Daily Volume:=7.16585E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.53%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$16.29
Previous Close:=16.28
High:=16.39
Updating Change:=0.01 | 0.06%

(csgp)
Low:=57.14
Open:=57.88
Market Cap:=1.209819692E9
Volume:=120006
Avg. Daily Volume:=228400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.36%
52 Week Range:=40.74 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$58.02
Previous Close:=57.77
High:=58.22
Updating Change:=0.25 | 0.43%

(cstr)
Low:=51.64
Open:=54.3
Market Cap:=1.7003996E9
Volume:=2334055
Avg. Daily Volume:=1041600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.31%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$51.68
Previous Close:=54.57
High:=55.63
Updating Change:=-2.89 | -5.3%

(csu)
Low:=9.21
Open:=9.53
Market Cap:=2.62229342E8
Volume:=142558
Avg. Daily Volume:=117700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=42.24%
52 Week Range:=4.87 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.3
Previous Close:=9.53
High:=9.72
Updating Change:=-0.23 | -2.41%

(cswc)
Low:=94.5
Open:=96.21
Market Cap:=null
Volume:=3627
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=96.66
52 Week Range:=
Outstanding Shares:=
Updating Price:=$94.82
Previous Close:=85.46 -
                        112.37
High:=96.66
Updating Change:=-1.39 | -1.44%

(ctas)
Low:=33.46
Open:=34.05
Market Cap:=4.994075212E9
Volume:=921620
Avg. Daily Volume:=1347500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.32%
52 Week Range:=24.99 -
                        34.45
Outstanding Shares:=1.45303323E8
Updating Price:=$33.61
Previous Close:=33.92
High:=34.54
Updating Change:=-0.31 | -0.91%

(ctgx)
Low:=11.61
Open:=13.73
Market Cap:=2.59530812E8
Volume:=135592
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.48%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$11.83
Previous Close:=13.87
High:=13.73
Updating Change:=-2.04 | -14.71%

(ctl)
Low:=37.95
Open:=37.95
Market Cap:=2.3217048514E10
Volume:=4358654
Avg. Daily Volume:=5164000.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-17.8%
52 Week Range:=35.1 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.27
Previous Close:=37.95
High:=38.45
Updating Change:=0.32 | 0.84%

(ctrp)
Low:=45.7
Open:=45.7
Market Cap:=6.0999316E9
Volume:=2574261
Avg. Daily Volume:=1773000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.71%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$46.75
Previous Close:=45.59
High:=47.54
Updating Change:=1.16 | 2.54%

(ctsh)
Low:=73.09
Open:=74.32
Market Cap:=2.2444511361E10
Volume:=2078458
Avg. Daily Volume:=2887700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.41%
52 Week Range:=53.16 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$73.72
Previous Close:=74.32
High:=74.37
Updating Change:=-0.6 | -0.81%

(ctxs)
Low:=72.6
Open:=74.7
Market Cap:=1.4150414586E10
Volume:=2165413
Avg. Daily Volume:=2156300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.87%
52 Week Range:=47.16 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$74.51
Previous Close:=74.48
High:=74.86
Updating Change:=0.03 | 0.04%

(cvo)
Low:=6.06
Open:=6.15
Market Cap:=3.90542169E8
Volume:=191933
Avg. Daily Volume:=293000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=14.98%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.09
Previous Close:=6.14
High:=6.19
Updating Change:=-0.05 | -0.81%

(cvx)
Low:=107.34
Open:=107.91
Market Cap:=2.19059137265E11
Volume:=4123015
Avg. Daily Volume:=7650600.0
Last Update:=3:56 PM ET 07/26/11
YTD Performance:=18.47%
52 Week Range:=72.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$107.54
Previous Close:=108.1
High:=108.47
Updating Change:=-0.56 | -0.52%

(cxs)
Low:=10.92
Open:=11.1
Market Cap:=8.59677657E8
Volume:=331862
Avg. Daily Volume:=743700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-15.5%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.09
Previous Close:=11.07
High:=11.18
Updating Change:=0.02 | 0.18%

(cyh)
Low:=25.63
Open:=25.73
Market Cap:=2.564120448E9
Volume:=1550988
Avg. Daily Volume:=2230800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-31.2%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$25.89
Previous Close:=25.71
High:=26.06
Updating Change:=0.18 | 0.7%

(cyn)
Low:=54.34
Open:=54.98
Market Cap:=2.918425104E9
Volume:=155463
Avg. Daily Volume:=271500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-10.41%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$54.47
Previous Close:=54.97
High:=55.14
Updating Change:=-0.5 | -0.91%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.25
Open:=1.29
Market Cap:=9.3158769E7
Volume:=282696
Avg. Daily Volume:=570300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-38.28%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.29
Previous Close:=1.29
High:=1.31
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.61
Open:=0.69
Market Cap:=7.7560011E7
Volume:=1773288
Avg. Daily Volume:=850400.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-31.68%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.64
Previous Close:=0.69
High:=0.69
Updating Change:=-0.05 | -7.25%

(dakt)
Low:=10.47
Open:=10.7
Market Cap:=4.53779047E8
Volume:=53005
Avg. Daily Volume:=192900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-32.73%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.52
Previous Close:=10.71
High:=10.7
Updating Change:=-0.19 | -1.77%

(dal)
Low:=7.85
Open:=7.89
Market Cap:=6.851293073E9
Volume:=21642805
Avg. Daily Volume:=1.49828E7
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-37.62%
52 Week Range:=7.78 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.02
Previous Close:=7.86
High:=8.15
Updating Change:=0.16 | 2.04%

(dar)
Low:=17.84
Open:=18.08
Market Cap:=2.149236047E9
Volume:=895719
Avg. Daily Volume:=1468300.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=36.45%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.88
Previous Close:=18.12
High:=18.2
Updating Change:=-0.24 | -1.32%

(dbd)
Low:=32.43
Open:=32.57
Market Cap:=2.138270884E9
Volume:=466162
Avg. Daily Volume:=410400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=1.5%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.67
Previous Close:=32.53
High:=33.08
Updating Change:=0.14 | 0.43%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=53.46
Open:=54.15
Market Cap:=5.093957895E10
Volume:=4901726
Avg. Daily Volume:=5797800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.46%
52 Week Range:=38.37 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$53.69
Previous Close:=54.1
High:=54.2
Updating Change:=-0.41 | -0.76%

(ddic)
Low:=9.0
Open:=9.31
Market Cap:=1.95321399E8
Volume:=79856
Avg. Daily Volume:=132200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.09%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.11
Previous Close:=9.28
High:=9.31
Updating Change:=-0.17 | -1.83%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.82
Open:=82.49
Market Cap:=3.4097176302E10
Volume:=3765121
Avg. Daily Volume:=5118800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.4%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$80.9
Previous Close:=81.89
High:=82.49
Updating Change:=-0.99 | -1.21%

(deck)
Low:=94.71
Open:=95.71
Market Cap:=3.729297277E9
Volume:=666566
Avg. Daily Volume:=1041100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.7%
52 Week Range:=43.2 -
                        97.75
Outstanding Shares:=3.8677632E7
Updating Price:=$96.08
Previous Close:=95.45
High:=97.17
Updating Change:=0.63 | 0.66%

(dei)
Low:=20.6
Open:=20.75
Market Cap:=2.568036705E9
Volume:=1656021
Avg. Daily Volume:=1443900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=25.3%
52 Week Range:=15.06 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.69
Previous Close:=20.8
High:=20.94
Updating Change:=-0.11 | -0.53%

(dell)
Low:=17.07
Open:=17.1
Market Cap:=3.2157374295E10
Volume:=15176594
Avg. Daily Volume:=2.57959E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=26.42%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$17.12
Previous Close:=17.13
High:=17.28
Updating Change:=-0.02 | -0.09%

(dest)
Low:=18.63
Open:=18.95
Market Cap:=2.55711121E8
Volume:=114356
Avg. Daily Volume:=108400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.18%
52 Week Range:=12.9 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$18.78
Previous Close:=19.0
High:=19.07
Updating Change:=-0.22 | -1.16%

(dfz)
Low:=11.45
Open:=11.67
Market Cap:=1.29680874E8
Volume:=4583
Avg. Daily Volume:=31300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.5%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.53
Previous Close:=11.62
High:=11.67
Updating Change:=-0.09 | -0.77%

(dgi)
Low:=25.3
Open:=25.3
Market Cap:=1.198772421E9
Volume:=545824
Avg. Daily Volume:=298700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-20.21%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$26.78
Previous Close:=25.3
High:=27.31
Updating Change:=1.48 | 5.85%

(dhil)
Low:=78.68
Open:=81.37
Market Cap:=2.40382544E8
Volume:=9012
Avg. Daily Volume:=10300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.63%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$79.5
Previous Close:=81.48
High:=81.37
Updating Change:=-1.98 | -2.43%

(dhr)
Low:=50.24
Open:=51.34
Market Cap:=3.4325077022E10
Volume:=5332063
Avg. Daily Volume:=3726900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=9.24%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$50.4
Previous Close:=51.53
High:=51.44
Updating Change:=-1.13 | -2.19%

(dis)
Low:=40.37
Open:=40.38
Market Cap:=7.6834748474E10
Volume:=9138702
Avg. Daily Volume:=1.0291E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.13%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$40.51
Previous Close:=40.56
High:=40.8
Updating Change:=-0.05 | -0.12%

(dk)
Low:=16.85
Open:=17.34
Market Cap:=9.89108068E8
Volume:=170530
Avg. Daily Volume:=293800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=136.95%
52 Week Range:=6.22 -
                        17.5
Outstanding Shares:=5.7775004E7
Updating Price:=$17.01
Previous Close:=17.25
High:=17.43
Updating Change:=-0.24 | -1.39%

(dlb)
Low:=44.04
Open:=44.22
Market Cap:=2.379459858E9
Volume:=716241
Avg. Daily Volume:=729800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-33.48%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$44.73
Previous Close:=44.37
High:=45.36
Updating Change:=0.36 | 0.81%

(dllr)
Low:=22.06
Open:=22.48
Market Cap:=9.78607816E8
Volume:=147129
Avg. Daily Volume:=366000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.41%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.07
Previous Close:=22.41
High:=22.48
Updating Change:=-0.34 | -1.52%

(dltr)
Low:=66.77
Open:=67.41
Market Cap:=8.407767414E9
Volume:=912874
Avg. Daily Volume:=1113900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=20.29%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$67.18
Previous Close:=67.46
High:=67.9
Updating Change:=-0.28 | -0.42%

(dm)
Low:=7.76
Open:=8.51
Market Cap:=2.72106339E8
Volume:=161149
Avg. Daily Volume:=168800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-38.86%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.67
Previous Close:=8.51
High:=8.87
Updating Change:=0.16 | 1.88%

(dmrc)
Low:=40.54
Open:=40.87
Market Cap:=2.96246433E8
Volume:=50652
Avg. Daily Volume:=40200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=36.79%
52 Week Range:=18.97 -
                        43.82
Outstanding Shares:=6963950.0
Updating Price:=$40.57
Previous Close:=41.05
High:=41.7
Updating Change:=-0.48 | -1.17%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=37.79
Open:=38.29
Market Cap:=5.702031356E9
Volume:=1275696
Avg. Daily Volume:=2715600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.71%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$38.12
Previous Close:=38.31
High:=38.55
Updating Change:=-0.19 | -0.5%

(dnr)
Low:=20.59
Open:=20.84
Market Cap:=8.331125242E9
Volume:=2693814
Avg. Daily Volume:=4798600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.8%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.72
Previous Close:=20.77
High:=21.09
Updating Change:=-0.05 | -0.24%

(drc)
Low:=55.19
Open:=55.7
Market Cap:=4.292018493E9
Volume:=563968
Avg. Daily Volume:=1242300.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=31.11%
52 Week Range:=30.59 -
                        56.53
Outstanding Shares:=7.6849033E7
Updating Price:=$55.83
Previous Close:=55.84
High:=56.4
Updating Change:=-0.01 | -0.02%

(dri)
Low:=52.87
Open:=53.22
Market Cap:=7.268996794E9
Volume:=791966
Avg. Daily Volume:=1876900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.36%
52 Week Range:=39.36 -
                        53.81
Outstanding Shares:=1.3643012E8
Updating Price:=$52.99
Previous Close:=53.11
High:=53.47
Updating Change:=-0.12 | -0.23%

(driv)
Low:=31.23
Open:=31.67
Market Cap:=1.264498102E9
Volume:=227886
Avg. Daily Volume:=415600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.13%
52 Week Range:=25.74 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.42
Previous Close:=31.62
High:=31.67
Updating Change:=-0.2 | -0.63%

(drl)
Low:=1.87
Open:=1.91
Market Cap:=2.52041637E8
Volume:=321485
Avg. Daily Volume:=1565300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=36.96%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.92
Previous Close:=1.89
High:=1.98
Updating Change:=0.03 | 1.59%

(dtsi)
Low:=35.49
Open:=36.15
Market Cap:=6.46288405E8
Volume:=176947
Avg. Daily Volume:=112700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-26.26%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$35.56
Previous Close:=36.17
High:=36.15
Updating Change:=-0.61 | -1.69%

(dtv)
Low:=51.42
Open:=51.6
Market Cap:=4.0193566161E10
Volume:=3358382
Avg. Daily Volume:=5429700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=29.38%
52 Week Range:=36.23 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.06
Previous Close:=51.66
High:=52.27
Updating Change:=0.4 | 0.77%

(dva)
Low:=83.88
Open:=84.32
Market Cap:=8.202495E9
Volume:=514372
Avg. Daily Volume:=804700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=22.18%
52 Week Range:=57.0 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$84.17
Previous Close:=84.9
High:=84.84
Updating Change:=-0.73 | -0.86%

(dvn)
Low:=82.55
Open:=83.61
Market Cap:=3.568005E10
Volume:=2643302
Avg. Daily Volume:=2985500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.69%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$82.79
Previous Close:=83.76
High:=84.06
Updating Change:=-0.97 | -1.16%

(dvox)
Low:=7.07
Open:=7.07
Market Cap:=7.0656513E7
Volume:=28911
Avg. Daily Volume:=97100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=38.4%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.4
Previous Close:=7.1
High:=7.43
Updating Change:=0.3 | 4.23%

(dw)
Low:=22.17
Open:=23.15
Market Cap:=5.27895886E8
Volume:=78767
Avg. Daily Volume:=85300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=1.85%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$22.23
Previous Close:=23.14
High:=23.24
Updating Change:=-0.91 | -3.93%

(dwa)
Low:=21.44
Open:=21.9
Market Cap:=1.529581263E9
Volume:=2287811
Avg. Daily Volume:=1364200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-25.25%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.56
Previous Close:=22.03
High:=22.14
Updating Change:=-0.46 | -2.11%

(dxpe)
Low:=25.84
Open:=26.9
Market Cap:=3.88743722E8
Volume:=74883
Avg. Daily Volume:=65600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.83%
52 Week Range:=17.57 -
                        27.81
Outstanding Shares:=1.410536E7
Updating Price:=$26.0
Previous Close:=26.84
High:=26.9
Updating Change:=-0.84 | -3.13%

(dy)
Low:=17.92
Open:=18.22
Market Cap:=6.1827151E8
Volume:=153639
Avg. Daily Volume:=309100.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=23.25%
52 Week Range:=7.3 -
                        18.78
Outstanding Shares:=3.4045788E7
Updating Price:=$17.95
Previous Close:=18.18
High:=18.34
Updating Change:=-0.23 | -1.27%

(dyn)
Low:=5.7
Open:=5.87
Market Cap:=6.9495087E8
Volume:=1190622
Avg. Daily Volume:=2055600.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=1.6%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.82
Previous Close:=5.71
High:=5.98
Updating Change:=0.11 | 1.93%

(ebay)
Low:=33.83
Open:=33.95
Market Cap:=4.347961037E10
Volume:=12051496
Avg. Daily Volume:=1.29653E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.45%
52 Week Range:=20.53 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$34.42
Previous Close:=33.8
High:=34.49
Updating Change:=0.62 | 1.83%

(ebsb)
Low:=13.46
Open:=13.7
Market Cap:=3.11083751E8
Volume:=5547
Avg. Daily Volume:=22500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.61%
52 Week Range:=10.25 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.59
Previous Close:=13.63
High:=13.76
Updating Change:=-0.04 | -0.29%

(ecpg)
Low:=27.99
Open:=28.18
Market Cap:=6.85941747E8
Volume:=131945
Avg. Daily Volume:=188300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.74%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.13
Previous Close:=28.08
High:=28.61
Updating Change:=0.05 | 0.18%

(edr)
Low:=9.1
Open:=9.15
Market Cap:=6.62305442E8
Volume:=422486
Avg. Daily Volume:=605400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=18.02%
52 Week Range:=6.53 -
                        9.28
Outstanding Shares:=7.2225239E7
Updating Price:=$9.18
Previous Close:=9.17
High:=9.25
Updating Change:=0.01 | 0.11%

(eeft)
Low:=16.1
Open:=16.12
Market Cap:=8.24941983E8
Volume:=307032
Avg. Daily Volume:=236500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.4%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$16.41
Previous Close:=16.15
High:=16.5
Updating Change:=0.26 | 1.61%

(egn)
Low:=61.05
Open:=61.75
Market Cap:=4.47513408E9
Volume:=350025
Avg. Daily Volume:=548900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=28.1%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$61.19
Previous Close:=61.82
High:=61.82
Updating Change:=-0.63 | -1.02%

(egov)
Low:=13.0
Open:=13.3
Market Cap:=8.45056078E8
Volume:=209839
Avg. Daily Volume:=262200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=36.56%
52 Week Range:=6.5 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.02
Previous Close:=13.26
High:=13.37
Updating Change:=-0.24 | -1.81%

(egy)
Low:=7.15
Open:=7.16
Market Cap:=4.10524258E8
Volume:=533454
Avg. Daily Volume:=585700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=0.7%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$7.17
Previous Close:=7.21
High:=7.34
Updating Change:=-0.04 | -0.55%

(ek)
Low:=2.2
Open:=2.23
Market Cap:=6.7259543E8
Volume:=17864489
Avg. Daily Volume:=1.16478E7
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-56.53%
52 Week Range:=2.25 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.39
Previous Close:=2.33
High:=2.45
Updating Change:=0.06 | 2.58%

(elos)
Low:=12.2
Open:=12.24
Market Cap:=4.3568662E8
Volume:=304598
Avg. Daily Volume:=354600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=20.71%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.3
Previous Close:=12.3
High:=12.61
Updating Change:=0.0 | 0.0%

(els)
Low:=66.92
Open:=67.6
Market Cap:=2.123179088E9
Volume:=242977
Avg. Daily Volume:=335100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=20.67%
52 Week Range:=49.51 -
                        68.44
Outstanding Shares:=3.1209453E7
Updating Price:=$67.25
Previous Close:=67.49
High:=67.64
Updating Change:=-0.24 | -0.36%

(endp)
Low:=38.41
Open:=38.8
Market Cap:=4.66186108E9
Volume:=925317
Avg. Daily Volume:=1511100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.4%
52 Week Range:=23.44 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$38.76
Previous Close:=38.71
High:=38.93
Updating Change:=0.05 | 0.13%

(enh)
Low:=40.11
Open:=40.18
Market Cap:=1.637927127E9
Volume:=680874
Avg. Daily Volume:=517200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-12.89%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.76
Previous Close:=40.13
High:=40.99
Updating Change:=0.63 | 1.57%

(enoc)
Low:=16.81
Open:=16.88
Market Cap:=4.43946357E8
Volume:=141743
Avg. Daily Volume:=340000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-29.74%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.82
Previous Close:=16.8
High:=17.13
Updating Change:=0.02 | 0.12%

(ens)
Low:=34.18
Open:=34.93
Market Cap:=1.767149555E9
Volume:=228889
Avg. Daily Volume:=344300.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=9.03%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$34.41
Previous Close:=35.02
High:=35.03
Updating Change:=-0.61 | -1.74%

(ep)
Low:=20.41
Open:=20.62
Market Cap:=1.5932999224E10
Volume:=4955812
Avg. Daily Volume:=1.13472E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=50.0%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.8
Previous Close:=20.64
High:=20.86
Updating Change:=0.16 | 0.78%

(epax)
Low:=8.32
Open:=8.54
Market Cap:=1.55582745E8
Volume:=41915
Avg. Daily Volume:=73700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-25.91%
52 Week Range:=8.49 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.49
Previous Close:=8.52
High:=8.6
Updating Change:=-0.03 | -0.35%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=17.29
Open:=17.61
Market Cap:=7.10197146E8
Volume:=151452
Avg. Daily Volume:=316500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=18.51%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.39
Previous Close:=17.61
High:=17.82
Updating Change:=-0.22 | -1.25%

(epm)
Low:=7.4
Open:=7.52
Market Cap:=2.09965793E8
Volume:=63665
Avg. Daily Volume:=72700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.8%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.47
Previous Close:=7.55
High:=7.71
Updating Change:=-0.08 | -1.06%

(eqy)
Low:=19.76
Open:=19.92
Market Cap:=2.17835236E9
Volume:=160049
Avg. Daily Volume:=658100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=9.74%
52 Week Range:=15.41 -
                        20.27
Outstanding Shares:=1.08646003E8
Updating Price:=$19.9
Previous Close:=19.95
High:=20.07
Updating Change:=-0.05 | -0.25%

(erie)
Low:=74.01
Open:=74.57
Market Cap:=3.689336077E9
Volume:=41315
Avg. Daily Volume:=58800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.02%
52 Week Range:=47.98 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$74.34
Previous Close:=74.65
High:=75.71
Updating Change:=-0.31 | -0.42%

(erts)
Low:=23.72
Open:=24.19
Market Cap:=7.974130916E9
Volume:=7005895
Avg. Daily Volume:=5912600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=46.95%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.81
Previous Close:=24.07
High:=24.2
Updating Change:=-0.26 | -1.08%

(ese)
Low:=35.82
Open:=36.74
Market Cap:=9.89453078E8
Volume:=77242
Avg. Daily Volume:=118800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-2.8%
52 Week Range:=28.84 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$36.04
Previous Close:=36.78
High:=36.74
Updating Change:=-0.74 | -2.01%

(esgr)
Low:=104.8
Open:=105.72
Market Cap:=1.492952213E9
Volume:=20708
Avg. Daily Volume:=29800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.8%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$105.27
Previous Close:=106.4
High:=107.89
Updating Change:=-1.13 | -1.06%

(esl)
Low:=78.23
Open:=79.58
Market Cap:=2.457187635E9
Volume:=134198
Avg. Daily Volume:=284700.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=16.49%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$78.24
Previous Close:=79.9
High:=79.96
Updating Change:=-1.66 | -2.08%

(esrx)
Low:=55.35
Open:=55.65
Market Cap:=3.03377142E10
Volume:=9450996
Avg. Daily Volume:=6482300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.81%
52 Week Range:=41.67 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$56.18
Previous Close:=56.65
High:=56.49
Updating Change:=-0.47 | -0.83%

(ess)
Low:=141.86
Open:=143.0
Market Cap:=4.676086558E9
Volume:=150932
Avg. Daily Volume:=279600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.09%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$142.89
Previous Close:=142.88
High:=144.06
Updating Change:=0.01 | 0.01%

(etm)
Low:=8.13
Open:=8.38
Market Cap:=2.69948533E8
Volume:=152598
Avg. Daily Volume:=170800.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=-27.63%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.17
Previous Close:=8.38
High:=8.47
Updating Change:=-0.21 | -2.51%

(evr)
Low:=30.8
Open:=31.33
Market Cap:=6.66645458E8
Volume:=106957
Avg. Daily Volume:=266600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-7.97%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$30.89
Previous Close:=31.29
High:=31.34
Updating Change:=-0.4 | -1.28%

(exas)
Low:=8.5
Open:=8.92
Market Cap:=4.80415499E8
Volume:=616110
Avg. Daily Volume:=601900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=48.83%
52 Week Range:=3.58 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.67
Previous Close:=8.9
High:=8.94
Updating Change:=-0.23 | -2.58%

(exbd)
Low:=41.87
Open:=42.67
Market Cap:=1.491387835E9
Volume:=154813
Avg. Daily Volume:=241900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=13.72%
52 Week Range:=27.09 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$42.03
Previous Close:=42.7
High:=42.67
Updating Change:=-0.67 | -1.57%

(exls)
Low:=23.68
Open:=23.77
Market Cap:=7.05295762E8
Volume:=79732
Avg. Daily Volume:=77800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.99%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.87
Previous Close:=23.84
High:=24.2
Updating Change:=0.03 | 0.13%

(exp)
Low:=24.52
Open:=24.93
Market Cap:=1.106959417E9
Volume:=652569
Avg. Daily Volume:=337700.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-12.6%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$25.15
Previous Close:=24.69
High:=25.27
Updating Change:=0.46 | 1.86%

(expd)
Low:=49.2
Open:=50.36
Market Cap:=1.0728943969E10
Volume:=801355
Avg. Daily Volume:=1458100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.44%
52 Week Range:=39.21 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$49.7
Previous Close:=50.54
High:=50.45
Updating Change:=-0.84 | -1.66%

(expe)
Low:=30.13
Open:=30.17
Market Cap:=7.445706152E9
Volume:=4359667
Avg. Daily Volume:=5140200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=20.25%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.59
Previous Close:=30.17
High:=30.93
Updating Change:=0.42 | 1.39%

(exxi)
Low:=33.32
Open:=33.79
Market Cap:=2.590904709E9
Volume:=544370
Avg. Daily Volume:=918100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=22.26%
52 Week Range:=15.71 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$33.76
Previous Close:=33.83
High:=34.25
Updating Change:=-0.07 | -0.21%

(fast)
Low:=33.61
Open:=34.29
Market Cap:=1.0107905347E10
Volume:=1570526
Avg. Daily Volume:=1820200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.57%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.95121324E8
Updating Price:=$33.83
Previous Close:=34.32
High:=34.29
Updating Change:=-0.49 | -1.43%

(fbn)
Low:=3.98
Open:=4.04
Market Cap:=2.26831504E8
Volume:=148512
Avg. Daily Volume:=388200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-21.21%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$3.98
Previous Close:=4.05
High:=4.1
Updating Change:=-0.07 | -1.73%

(fbnc)
Low:=9.92
Open:=10.01
Market Cap:=1.72231144E8
Volume:=38421
Avg. Daily Volume:=30300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-35.01%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$9.97
Previous Close:=9.95
High:=10.22
Updating Change:=0.02 | 0.2%

(fbp)
Low:=4.34
Open:=4.47
Market Cap:=9.8849024E7
Volume:=130083
Avg. Daily Volume:=194900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=880.43%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.34
Previous Close:=4.51
High:=4.51
Updating Change:=-0.17 | -3.77%

(fcel)
Low:=1.36
Open:=1.43
Market Cap:=1.8538451E8
Volume:=1451205
Avg. Daily Volume:=2273700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-38.96%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.37
Previous Close:=1.41
High:=1.43
Updating Change:=-0.04 | -2.84%

(fcnca)
Low:=182.6
Open:=184.26
Market Cap:=1.626046107E9
Volume:=14217
Avg. Daily Volume:=12300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.92%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$182.6
Previous Close:=185.42
High:=186.26
Updating Change:=-2.82 | -1.52%

(fcs)
Low:=16.37
Open:=16.58
Market Cap:=2.181938198E9
Volume:=1393285
Avg. Daily Volume:=2425100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=6.41%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.44
Previous Close:=16.61
High:=16.92
Updating Change:=-0.17 | -1.02%

(fcx)
Low:=55.43
Open:=56.1
Market Cap:=5.273704392E10
Volume:=15913056
Avg. Daily Volume:=1.97489E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.64%
52 Week Range:=32.86 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$56.08
Previous Close:=55.46
High:=56.78
Updating Change:=0.62 | 1.12%

(fdx)
Low:=88.7
Open:=90.43
Market Cap:=2.9416942475E10
Volume:=4587869
Avg. Daily Volume:=2422100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.21%
52 Week Range:=77.25 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$91.0
Previous Close:=91.88
High:=91.45
Updating Change:=-0.88 | -0.96%

(feic)
Low:=35.87
Open:=36.63
Market Cap:=1.423552849E9
Volume:=231995
Avg. Daily Volume:=567100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=38.47%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$35.97
Previous Close:=36.57
High:=36.97
Updating Change:=-0.6 | -1.64%

(ffic)
Low:=12.5
Open:=12.63
Market Cap:=4.03642311E8
Volume:=94498
Avg. Daily Volume:=93300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.21%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$12.59
Previous Close:=12.57
High:=12.66
Updating Change:=0.02 | 0.16%

(ffiv)
Low:=98.16
Open:=98.69
Market Cap:=8.208442915E9
Volume:=2500143
Avg. Daily Volume:=2485600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-25.09%
52 Week Range:=80.0 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$99.31
Previous Close:=97.5
High:=100.2
Updating Change:=1.81 | 1.86%

(fisv)
Low:=60.95
Open:=61.82
Market Cap:=8.926870452E9
Volume:=1193891
Avg. Daily Volume:=1034400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.52%
52 Week Range:=46.88 -
                        65.41
Outstanding Shares:=1.43611172E8
Updating Price:=$61.51
Previous Close:=61.79
High:=62.06
Updating Change:=-0.28 | -0.45%

(flex)
Low:=6.7
Open:=6.75
Market Cap:=5.31351569E9
Volume:=2703536
Avg. Daily Volume:=6958600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.39%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.72
Previous Close:=6.72
High:=6.85
Updating Change:=0.0 | 0.0%

(flir)
Low:=28.11
Open:=28.54
Market Cap:=4.600453776E9
Volume:=1441720
Avg. Daily Volume:=1183200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.47%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.15
Previous Close:=28.42
High:=28.57
Updating Change:=-0.27 | -0.95%

(flo)
Low:=22.55
Open:=22.74
Market Cap:=2.064892361E9
Volume:=983826
Avg. Daily Volume:=943000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=26.48%
52 Week Range:=15.31 -
                        23.13
Outstanding Shares:=1.35373188E8
Updating Price:=$22.68
Previous Close:=22.69
High:=22.82
Updating Change:=-0.01 | -0.04%

(flr)
Low:=66.75
Open:=67.5
Market Cap:=1.174310135E10
Volume:=1244253
Avg. Daily Volume:=1997800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.02%
52 Week Range:=44.04 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$66.92
Previous Close:=67.6
High:=67.68
Updating Change:=-0.68 | -1.01%

(fls)
Low:=106.9
Open:=110.06
Market Cap:=6.19970473E9
Volume:=440921
Avg. Daily Volume:=645300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-7.5%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$107.13
Previous Close:=110.28
High:=110.06
Updating Change:=-3.15 | -2.86%

(flws)
Low:=3.1
Open:=3.13
Market Cap:=8.7153692E7
Volume:=70649
Avg. Daily Volume:=157400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.36%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.1
Previous Close:=3.13
High:=3.2
Updating Change:=-0.03 | -0.96%

(fmbi)
Low:=11.94
Open:=12.16
Market Cap:=9.17556145E8
Volume:=456484
Avg. Daily Volume:=386800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.73%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.01
Previous Close:=12.18
High:=12.16
Updating Change:=-0.17 | -1.4%

(fmc)
Low:=91.18
Open:=92.26
Market Cap:=6.577157763E9
Volume:=380489
Avg. Daily Volume:=594700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=15.07%
52 Week Range:=59.25 -
                        93.0
Outstanding Shares:=7.1740377E7
Updating Price:=$91.38
Previous Close:=91.93
High:=92.39
Updating Change:=-0.55 | -0.6%

(fmd)
Low:=1.61
Open:=1.64
Market Cap:=1.6896665E8
Volume:=83061
Avg. Daily Volume:=249100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-24.88%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.67
Previous Close:=1.63
High:=1.68
Updating Change:=0.04 | 2.45%

(fnsr)
Low:=19.15
Open:=19.41
Market Cap:=1.727861757E9
Volume:=5935013
Avg. Daily Volume:=4107600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-37.12%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$20.43
Previous Close:=18.67
High:=20.6
Updating Change:=1.76 | 9.43%

(fosl)
Low:=130.12
Open:=132.29
Market Cap:=8.41579369E9
Volume:=559049
Avg. Daily Volume:=754600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=88.15%
52 Week Range:=38.81 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$130.43
Previous Close:=132.61
High:=134.0
Updating Change:=-2.18 | -1.64%

(frx)
Low:=37.95
Open:=38.38
Market Cap:=1.0651906897E10
Volume:=1473288
Avg. Daily Volume:=3407000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=19.54%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.05
Previous Close:=38.23
High:=38.43
Updating Change:=-0.18 | -0.47%

(fsii)
Low:=2.9
Open:=3.0
Market Cap:=1.1661342E8
Volume:=231900
Avg. Daily Volume:=676300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-32.35%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$2.91
Previous Close:=2.99
High:=3.02
Updating Change:=-0.08 | -2.68%

(fslr)
Low:=119.52
Open:=121.28
Market Cap:=1.0694266084E10
Volume:=919085
Avg. Daily Volume:=1781400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.33%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$120.27
Previous Close:=120.6
High:=122.29
Updating Change:=-0.33 | -0.27%

(fsp)
Low:=12.89
Open:=12.99
Market Cap:=1.083117487E9
Volume:=186275
Avg. Daily Volume:=212700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-8.63%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$12.94
Previous Close:=13.02
High:=13.09
Updating Change:=-0.08 | -0.61%

(fst)
Low:=26.09
Open:=26.53
Market Cap:=3.068195247E9
Volume:=1441246
Avg. Daily Volume:=3560600.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-30.31%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$26.44
Previous Close:=26.46
High:=26.76
Updating Change:=-0.02 | -0.08%

(fsys)
Low:=22.96
Open:=23.11
Market Cap:=4.65201028E8
Volume:=178517
Avg. Daily Volume:=244800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.9%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.23
Previous Close:=23.24
High:=23.5
Updating Change:=-0.01 | -0.04%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.65
Open:=7.68
Market Cap:=7.81246915E9
Volume:=8992130
Avg. Daily Volume:=1.11209E7
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-21.27%
52 Week Range:=7.39 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.67
Previous Close:=7.66
High:=7.73
Updating Change:=0.01 | 0.13%

(fwrd)
Low:=32.26
Open:=33.05
Market Cap:=9.77648023E8
Volume:=137098
Avg. Daily Volume:=187200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.96%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$32.63
Previous Close:=32.91
High:=33.05
Updating Change:=-0.28 | -0.85%

(g)
Low:=16.97
Open:=17.19
Market Cap:=3.872335695E9
Volume:=486023
Avg. Daily Volume:=766600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=12.83%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.0
Previous Close:=17.15
High:=17.26
Updating Change:=-0.15 | -0.87%

(gain)
Low:=7.25
Open:=7.34
Market Cap:=null
Volume:=36313
Avg. Daily Volume:=89300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.37
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.25
Previous Close:=5.5 -
                        8.55
High:=7.42
Updating Change:=-0.09 | -1.23%

(gbdc)
Low:=15.5
Open:=15.7
Market Cap:=3.37578573E8
Volume:=41277
Avg. Daily Volume:=80000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.59%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.61
Previous Close:=15.65
High:=15.75
Updating Change:=-0.04 | -0.26%

(gbl)
Low:=48.83
Open:=50.18
Market Cap:=3.4811481E8
Volume:=3315
Avg. Daily Volume:=18000.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=3.85%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$48.83
Previous Close:=50.0
High:=50.18
Updating Change:=-1.17 | -2.34%

(gd)
Low:=70.27
Open:=70.92
Market Cap:=2.6337630798E10
Volume:=1645920
Avg. Daily Volume:=2060200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=0.27%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$70.32
Previous Close:=71.15
High:=71.09
Updating Change:=-0.83 | -1.17%

(ge)
Low:=18.5
Open:=18.99
Market Cap:=2.0192771088E11
Volume:=66712467
Avg. Daily Volume:=4.9066E7
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=3.66%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$18.56
Previous Close:=18.96
High:=19.04
Updating Change:=-0.4 | -2.11%

(gef)
Low:=63.34
Open:=64.33
Market Cap:=3.029422594E9
Volume:=97712
Avg. Daily Volume:=140700.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=3.76%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$63.41
Previous Close:=64.23
High:=64.33
Updating Change:=-0.82 | -1.28%

(geoi)
Low:=26.45
Open:=27.4
Market Cap:=6.99129678E8
Volume:=207836
Avg. Daily Volume:=378100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=22.92%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.54
Previous Close:=27.3
High:=27.45
Updating Change:=-0.76 | -2.78%

(get)
Low:=31.01
Open:=31.39
Market Cap:=1.522863013E9
Volume:=351504
Avg. Daily Volume:=607300.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=-12.52%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.37
Previous Close:=31.44
High:=31.56
Updating Change:=-0.07 | -0.22%

(ggp)
Low:=17.04
Open:=17.15
Market Cap:=1.6802966168E10
Volume:=1987082
Avg. Daily Volume:=4893800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=11.05%
52 Week Range:=13.42 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.12
Previous Close:=17.19
High:=17.28
Updating Change:=-0.07 | -0.41%

(ggs)
Low:=17.0
Open:=17.2
Market Cap:=6.45124856E8
Volume:=59193
Avg. Daily Volume:=136600.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=65.9%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.03
Previous Close:=17.22
High:=17.32
Updating Change:=-0.19 | -1.1%

(gild)
Low:=42.03
Open:=42.46
Market Cap:=3.4008619112E10
Volume:=7311057
Avg. Daily Volume:=7503400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.66%
52 Week Range:=31.76 -
                        43.49
Outstanding Shares:=7.87054365E8
Updating Price:=$42.16
Previous Close:=42.64
High:=42.78
Updating Change:=-0.48 | -1.13%

(gksr)
Low:=34.33
Open:=34.73
Market Cap:=6.62557289E8
Volume:=54403
Avg. Daily Volume:=64900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.65%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$34.8
Previous Close:=34.82
High:=35.06
Updating Change:=-0.02 | -0.06%

(glad)
Low:=9.23
Open:=9.35
Market Cap:=null
Volume:=44929
Avg. Daily Volume:=129400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.35
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.24
Previous Close:=9.22 -
                        12.73
High:=9.41
Updating Change:=-0.11 | -1.18%

(glng)
Low:=38.76
Open:=39.52
Market Cap:=2.668930752E9
Volume:=250207
Avg. Daily Volume:=642900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=160.89%
52 Week Range:=9.66 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$38.88
Previous Close:=39.16
High:=39.77
Updating Change:=-0.28 | -0.72%

(gmcr)
Low:=91.61
Open:=92.14
Market Cap:=1.3168223477E10
Volume:=2663290
Avg. Daily Volume:=2509000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=179.25%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$92.06
Previous Close:=91.76
High:=92.7
Updating Change:=0.3 | 0.33%

(gmt)
Low:=37.55
Open:=37.97
Market Cap:=1.769696E9
Volume:=380328
Avg. Daily Volume:=364200.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=7.94%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.26
Previous Close:=38.08
High:=38.27
Updating Change:=0.18 | 0.47%

(gntx)
Low:=29.84
Open:=30.6
Market Cap:=4.402126365E9
Volume:=928640
Avg. Daily Volume:=739900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.55%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.11
Previous Close:=30.61
High:=30.61
Updating Change:=-0.5 | -1.63%

(goog)
Low:=617.22
Open:=618.05
Market Cap:=1.56408151722E11
Volume:=2277897
Avg. Daily Volume:=2896900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.21%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$622.52
Previous Close:=618.98
High:=627.5
Updating Change:=3.54 | 0.57%

(gps)
Low:=19.28
Open:=19.49
Market Cap:=1.0821381805E10
Volume:=5810722
Avg. Daily Volume:=8637800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.88%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.58
Previous Close:=19.51
High:=19.6
Updating Change:=0.07 | 0.36%

(grb)
Low:=11.02
Open:=11.05
Market Cap:=2.792232E8
Volume:=87075
Avg. Daily Volume:=493500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=40.28%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.02
Previous Close:=11.04
High:=11.1
Updating Change:=-0.02 | -0.18%

(grmn)
Low:=32.22
Open:=32.46
Market Cap:=6.808293117E9
Volume:=1155556
Avg. Daily Volume:=1370000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.07%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.86
Previous Close:=32.56
High:=33.01
Updating Change:=0.3 | 0.92%

(gsat)
Low:=1.11
Open:=1.16
Market Cap:=3.51701537E8
Volume:=267599
Avg. Daily Volume:=334600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.0%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.12
Previous Close:=1.16
High:=1.2
Updating Change:=-0.04 | -3.45%

(gsbc)
Low:=19.4
Open:=19.83
Market Cap:=2.66810945E8
Volume:=9011
Avg. Daily Volume:=22900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.36%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.49
Previous Close:=19.73
High:=19.91
Updating Change:=-0.24 | -1.22%

(gsm)
Low:=24.15
Open:=24.93
Market Cap:=1.868948794E9
Volume:=612887
Avg. Daily Volume:=815400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=45.29%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.26
Previous Close:=24.83
High:=25.08
Updating Change:=-0.57 | -2.3%

(gti)
Low:=21.42
Open:=21.97
Market Cap:=3.247134083E9
Volume:=1288788
Avg. Daily Volume:=1332600.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=11.14%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.53
Previous Close:=22.05
High:=22.01
Updating Change:=-0.52 | -2.36%

(gty)
Low:=25.11
Open:=25.4
Market Cap:=8.57228472E8
Volume:=129987
Avg. Daily Volume:=207800.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=-18.96%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.31
Previous Close:=25.35
High:=25.5
Updating Change:=-0.04 | -0.16%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.06
Open:=1.1
Market Cap:=1.72434565E8
Volume:=887081
Avg. Daily Volume:=1190600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.48%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.07
Previous Close:=1.11
High:=1.12
Updating Change:=-0.04 | -3.6%

(hal)
Low:=0.0
Open:=57.5
Market Cap:=5.2603216094E10
Volume:=11246419
Avg. Daily Volume:=1.16475E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=40.26%
52 Week Range:=27.36 -
                        57.77
Outstanding Shares:=9.19636645E8
Updating Price:=$56.55
Previous Close:=57.27
High:=57.53
Updating Change:=-0.72 | -1.26%

(halo)
Low:=6.96
Open:=7.03
Market Cap:=7.31971935E8
Volume:=152761
Avg. Daily Volume:=364600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.36%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.0
Previous Close:=7.02
High:=7.07
Updating Change:=-0.02 | -0.28%

(hans)
Low:=77.49
Open:=79.41
Market Cap:=7.116510286E9
Volume:=927612
Avg. Daily Volume:=904000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=51.45%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$77.54
Previous Close:=79.18
High:=79.62
Updating Change:=-1.64 | -2.07%

(hbcp)
Low:=14.25
Open:=14.25
Market Cap:=1.15195518E8
Volume:=9427
Avg. Daily Volume:=31100.0
Last Update:=3:48 PM ET 07/26/11
YTD Performance:=4.63%
52 Week Range:=12.63 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.64
Previous Close:=14.46
High:=14.65
Updating Change:=0.18 | 1.24%

(hckt)
Low:=4.8
Open:=4.87
Market Cap:=2.01839108E8
Volume:=87108
Avg. Daily Volume:=135500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=38.18%
52 Week Range:=2.96 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.83
Previous Close:=4.85
High:=4.91
Updating Change:=-0.02 | -0.41%

(hcp)
Low:=36.97
Open:=37.18
Market Cap:=1.5392481523E10
Volume:=2282325
Avg. Daily Volume:=2667600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.36%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.52
Previous Close:=37.29
High:=37.53
Updating Change:=0.23 | 0.62%

(hd)
Low:=36.37
Open:=36.7
Market Cap:=5.8148800145E10
Volume:=8946810
Avg. Daily Volume:=1.07608E7
Last Update:=3:57 PM ET 07/26/11
YTD Performance:=4.54%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.4
Previous Close:=36.65
High:=36.96
Updating Change:=-0.25 | -0.68%

(he)
Low:=24.45
Open:=24.65
Market Cap:=2.355452457E9
Volume:=215172
Avg. Daily Volume:=367400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=8.34%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.48
Previous Close:=24.69
High:=24.71
Updating Change:=-0.21 | -0.85%

(hees)
Low:=12.78
Open:=13.19
Market Cap:=4.77083675E8
Volume:=78240
Avg. Daily Volume:=159900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.57%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$13.0
Previous Close:=13.14
High:=13.19
Updating Change:=-0.14 | -1.07%

(hele)
Low:=33.25
Open:=33.68
Market Cap:=1.039256903E9
Volume:=112459
Avg. Daily Volume:=195200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.84%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$33.32
Previous Close:=33.56
High:=33.84
Updating Change:=-0.24 | -0.72%

(hgr)
Low:=23.13
Open:=23.58
Market Cap:=8.10969875E8
Volume:=136851
Avg. Daily Volume:=172300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.09%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$23.24
Previous Close:=23.54
High:=23.58
Updating Change:=-0.3 | -1.27%

(hgsi)
Low:=21.09
Open:=21.14
Market Cap:=4.077036035E9
Volume:=3319484
Avg. Daily Volume:=2270600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.47%
52 Week Range:=20.83 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$21.27
Previous Close:=21.15
High:=21.65
Updating Change:=0.12 | 0.57%

(hhgp)
Low:=5.79
Open:=5.8
Market Cap:=1.92773989E8
Volume:=119513
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.17%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$6.0
Previous Close:=5.82
High:=6.13
Updating Change:=0.18 | 3.09%

(hibb)
Low:=40.1
Open:=40.79
Market Cap:=1.135365588E9
Volume:=249667
Avg. Daily Volume:=377400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.16%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$40.83
Previous Close:=40.65
High:=41.11
Updating Change:=0.18 | 0.44%

(hig)
Low:=23.55
Open:=23.72
Market Cap:=1.0628681667E10
Volume:=4903446
Avg. Daily Volume:=4657300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.61%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$23.61
Previous Close:=23.68
High:=23.96
Updating Change:=-0.07 | -0.3%

(hk)
Low:=38.32
Open:=38.33
Market Cap:=1.1616816983E10
Volume:=18806677
Avg. Daily Volume:=1.31869E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=109.92%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.33
Previous Close:=38.31
High:=38.37
Updating Change:=0.02 | 0.05%

(hls)
Low:=24.71
Open:=25.0
Market Cap:=2.430499219E9
Volume:=607120
Avg. Daily Volume:=893300.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=20.47%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$24.92
Previous Close:=24.95
High:=25.12
Updating Change:=-0.03 | -0.12%

(hma)
Low:=9.65
Open:=9.77
Market Cap:=2.60261145E9
Volume:=4747472
Avg. Daily Volume:=3145700.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=2.41%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$9.7
Previous Close:=9.77
High:=9.81
Updating Change:=-0.07 | -0.72%

(hme)
Low:=65.65
Open:=66.18
Market Cap:=2.614457261E9
Volume:=222900
Avg. Daily Volume:=383400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=18.99%
52 Week Range:=47.6 -
                        67.27
Outstanding Shares:=3.9068399E7
Updating Price:=$66.47
Previous Close:=66.03
High:=66.62
Updating Change:=0.44 | 0.67%

(hmsy)
Low:=75.63
Open:=77.11
Market Cap:=2.192049542E9
Volume:=55403
Avg. Daily Volume:=155900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=18.74%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$76.04
Previous Close:=76.91
High:=77.11
Updating Change:=-0.87 | -1.13%

(hog)
Low:=45.32
Open:=45.61
Market Cap:=1.0847253947E10
Volume:=2060936
Avg. Daily Volume:=2586800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.84%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$45.51
Previous Close:=45.71
High:=45.89
Updating Change:=-0.2 | -0.44%

(hott)
Low:=7.79
Open:=7.94
Market Cap:=3.62905518E8
Volume:=300217
Avg. Daily Volume:=676900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.81%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$7.85
Previous Close:=7.91
High:=7.97
Updating Change:=-0.06 | -0.76%

(hp)
Low:=72.24
Open:=72.9
Market Cap:=7.761722085E9
Volume:=2211676
Avg. Daily Volume:=1471700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=49.75%
52 Week Range:=35.56 -
                        72.77
Outstanding Shares:=1.06969709E8
Updating Price:=$72.57
Previous Close:=72.6
High:=73.4
Updating Change:=-0.03 | -0.04%

(hpq)
Low:=37.04
Open:=37.09
Market Cap:=7.80242E10
Volume:=14419269
Avg. Daily Volume:=1.99388E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.9%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$37.47
Previous Close:=37.09
High:=37.7
Updating Change:=0.38 | 1.02%

(hpt)
Low:=25.31
Open:=25.6
Market Cap:=3.155234647E9
Volume:=488637
Avg. Daily Volume:=811800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.42%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.56
Previous Close:=25.44
High:=25.74
Updating Change:=0.12 | 0.47%

(hpy)
Low:=19.42
Open:=20.04
Market Cap:=7.78966257E8
Volume:=172074
Avg. Daily Volume:=328400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=30.09%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$19.49
Previous Close:=20.06
High:=20.04
Updating Change:=-0.57 | -2.84%

(hrg)
Low:=5.56
Open:=5.58
Market Cap:=7.82314897E8
Volume:=23793
Avg. Daily Volume:=59600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-9.37%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.62
Previous Close:=5.61
High:=5.68
Updating Change:=0.01 | 0.18%

(hrs)
Low:=42.43
Open:=43.06
Market Cap:=5.515356228E9
Volume:=614074
Avg. Daily Volume:=1145400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-5.17%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$42.71
Previous Close:=42.96
High:=43.06
Updating Change:=-0.25 | -0.58%

(hrz)
Low:=1.1
Open:=1.11
Market Cap:=3.5516646E7
Volume:=287255
Avg. Daily Volume:=1739800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-74.37%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.11
Previous Close:=1.12
High:=1.14
Updating Change:=-0.01 | -0.89%

(hsic)
Low:=69.05
Open:=71.88
Market Cap:=6.724213439E9
Volume:=920540
Avg. Daily Volume:=451000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.78%
52 Week Range:=50.97 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$69.21
Previous Close:=71.69
High:=71.88
Updating Change:=-2.48 | -3.46%

(hsp)
Low:=52.04
Open:=52.68
Market Cap:=8.866917523E9
Volume:=1183480
Avg. Daily Volume:=1333400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-5.64%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$52.1
Previous Close:=52.55
High:=52.77
Updating Change:=-0.45 | -0.86%

(ht)
Low:=5.26
Open:=5.32
Market Cap:=9.28789027E8
Volume:=501871
Avg. Daily Volume:=1129900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-19.24%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.33
Previous Close:=5.33
High:=5.41
Updating Change:=0.0 | 0.0%

(htgc)
Low:=10.3
Open:=10.37
Market Cap:=null
Volume:=132016
Avg. Daily Volume:=226600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.37
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.32
Previous Close:=9.07 -
                        11.55
High:=10.44
Updating Change:=-0.05 | -0.48%

(hts)
Low:=28.27
Open:=28.51
Market Cap:=2.160175873E9
Volume:=1018648
Avg. Daily Volume:=1088800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-5.81%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.48
Previous Close:=28.51
High:=28.63
Updating Change:=-0.03 | -0.11%

(hurn)
Low:=30.6
Open:=31.06
Market Cap:=6.92382631E8
Volume:=76676
Avg. Daily Volume:=103200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.43%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.95
Previous Close:=31.06
High:=31.23
Updating Change:=-0.11 | -0.35%

(hwkn)
Low:=35.52
Open:=37.21
Market Cap:=3.8522774E8
Volume:=51738
Avg. Daily Volume:=61500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.73%
52 Week Range:=27.7 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$35.6
Previous Close:=36.97
High:=37.43
Updating Change:=-1.37 | -3.71%

(iaci)
Low:=37.46
Open:=38.26
Market Cap:=3.256115389E9
Volume:=761071
Avg. Daily Volume:=1088800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=32.72%
52 Week Range:=23.34 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.79
Previous Close:=38.09
High:=38.26
Updating Change:=-0.3 | -0.79%

(ibm)
Low:=182.65
Open:=182.95
Market Cap:=2.24290053036E11
Volume:=4283950
Avg. Daily Volume:=5245400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=25.17%
52 Week Range:=122.28 -
                        185.63
Outstanding Shares:=1.2112002E9
Updating Price:=$182.93
Previous Close:=183.7
High:=184.05
Updating Change:=-0.77 | -0.42%

(iboc)
Low:=17.0
Open:=17.2
Market Cap:=1.176587364E9
Volume:=87105
Avg. Daily Volume:=208200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.93%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.02
Previous Close:=17.24
High:=17.31
Updating Change:=-0.22 | -1.28%

(icge)
Low:=11.91
Open:=12.2
Market Cap:=4.53921306E8
Volume:=226264
Avg. Daily Volume:=135800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.81%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.08
Previous Close:=12.14
High:=12.33
Updating Change:=-0.06 | -0.49%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.61155448E8
Volume:=224288
Avg. Daily Volume:=441900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=86.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=7.29
Open:=7.42
Market Cap:=1.12167145E9
Volume:=1069954
Avg. Daily Volume:=1660300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.81%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.3
Previous Close:=7.38
High:=7.5
Updating Change:=-0.08 | -1.08%

(idxx)
Low:=85.35
Open:=86.36
Market Cap:=4.987223335E9
Volume:=338326
Avg. Daily Volume:=263000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.12%
52 Week Range:=54.8 -
                        87.29
Outstanding Shares:=5.734418E7
Updating Price:=$85.35
Previous Close:=86.61
High:=86.49
Updating Change:=-1.26 | -1.45%

(ihs)
Low:=78.64
Open:=80.16
Market Cap:=5.269782278E9
Volume:=171094
Avg. Daily Volume:=192400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-0.42%
52 Week Range:=60.75 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$78.66
Previous Close:=80.05
High:=80.24
Updating Change:=-1.39 | -1.74%

(iilg)
Low:=13.27
Open:=13.62
Market Cap:=7.78600981E8
Volume:=40398
Avg. Daily Volume:=207600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.86%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.29
Previous Close:=13.58
High:=13.62
Updating Change:=-0.29 | -2.14%

(iivi)
Low:=27.4
Open:=27.64
Market Cap:=8.60892841E8
Volume:=148419
Avg. Daily Volume:=349200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=18.81%
52 Week Range:=16.49 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.51
Previous Close:=27.54
High:=27.81
Updating Change:=-0.03 | -0.11%

(ikan)
Low:=1.14
Open:=1.14
Market Cap:=8.0459376E7
Volume:=123937
Avg. Daily Volume:=322200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.43%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.19
Previous Close:=1.16
High:=1.2
Updating Change:=0.03 | 2.59%

(ilmn)
Low:=68.35
Open:=71.53
Market Cap:=9.16964004E9
Volume:=3212558
Avg. Daily Volume:=1536800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.1%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$69.65
Previous Close:=72.27
High:=71.85
Updating Change:=-2.62 | -3.63%

(im)
Low:=17.78
Open:=17.91
Market Cap:=2.864906458E9
Volume:=1013191
Avg. Daily Volume:=1836700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.92%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.81
Previous Close:=17.96
High:=18.02
Updating Change:=-0.15 | -0.84%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.92
Open:=14.44
Market Cap:=1.03755507E9
Volume:=804102
Avg. Daily Volume:=759900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=56.48%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$13.98
Previous Close:=14.49
High:=14.47
Updating Change:=-0.51 | -3.52%

(imn)
Low:=8.23
Open:=8.31
Market Cap:=3.52983448E8
Volume:=236072
Avg. Daily Volume:=168800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-13.39%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$8.76
Previous Close:=8.93
High:=8.94
Updating Change:=-0.17 | -1.9%

(in)
Low:=11.0
Open:=11.03
Market Cap:=6.51532906E8
Volume:=283614
Avg. Daily Volume:=290500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.1
Previous Close:=11.0
High:=11.12
Updating Change:=0.1 | 0.91%

(inap)
Low:=6.55
Open:=6.78
Market Cap:=3.61653199E8
Volume:=393650
Avg. Daily Volume:=365600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.18%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.61
Previous Close:=6.76
High:=6.78
Updating Change:=-0.15 | -2.22%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=8.75
Open:=9.58
Market Cap:=2.64397274E8
Volume:=38856
Avg. Daily Volume:=75500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=61.89%
52 Week Range:=4.42 -
                        10.42
Outstanding Shares:=2.6545911E7
Updating Price:=$8.88
Previous Close:=9.6
High:=9.58
Updating Change:=-0.72 | -7.5%

(infy)
Low:=62.78
Open:=63.12
Market Cap:=3.6349547333E10
Volume:=946556
Avg. Daily Volume:=1650300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.36%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$63.16
Previous Close:=62.87
High:=63.4
Updating Change:=0.29 | 0.46%

(ino)
Low:=0.64
Open:=0.66
Market Cap:=8.6534697E7
Volume:=347936
Avg. Daily Volume:=815500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-42.61%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.64
Previous Close:=0.66
High:=0.68
Updating Change:=-0.02 | -3.03%

(intc)
Low:=22.83
Open:=23.03
Market Cap:=1.2263526E11
Volume:=44617284
Avg. Daily Volume:=6.26052E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.51%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.9
Previous Close:=23.03
High:=23.15
Updating Change:=-0.14 | -0.59%

(intu)
Low:=48.3
Open:=48.68
Market Cap:=1.4579859999E10
Volume:=3874354
Avg. Daily Volume:=2446400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.26%
52 Week Range:=38.05 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$48.61
Previous Close:=48.68
High:=48.95
Updating Change:=-0.07 | -0.14%

(io)
Low:=10.74
Open:=10.87
Market Cap:=1.71233723E9
Volume:=1615665
Avg. Daily Volume:=1892300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=27.48%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.97
Previous Close:=10.81
High:=11.12
Updating Change:=0.16 | 1.48%

(ipcc)
Low:=52.54
Open:=53.13
Market Cap:=6.6962565E8
Volume:=16190
Avg. Daily Volume:=44000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.3%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$52.57
Previous Close:=52.96
High:=53.13
Updating Change:=-0.39 | -0.74%

(ipcm)
Low:=50.3
Open:=51.16
Market Cap:=8.50186331E8
Volume:=177040
Avg. Daily Volume:=91900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.56%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$50.93
Previous Close:=51.32
High:=51.66
Updating Change:=-0.39 | -0.76%

(ipg)
Low:=12.35
Open:=12.5
Market Cap:=6.186871598E9
Volume:=4332442
Avg. Daily Volume:=8130300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=17.98%
52 Week Range:=8.11 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.49
Previous Close:=12.53
High:=12.55
Updating Change:=-0.04 | -0.32%

(ipgp)
Low:=64.81
Open:=66.25
Market Cap:=3.162171867E9
Volume:=263297
Avg. Daily Volume:=510100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=110.12%
52 Week Range:=15.9 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$64.95
Previous Close:=66.44
High:=67.16
Updating Change:=-1.49 | -2.24%

(ipi)
Low:=33.48
Open:=33.98
Market Cap:=2.572181377E9
Volume:=518869
Avg. Daily Volume:=781100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.72%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$33.86
Previous Close:=34.04
High:=34.35
Updating Change:=-0.18 | -0.53%

(ipxl)
Low:=20.21
Open:=20.32
Market Cap:=1.372219358E9
Volume:=605357
Avg. Daily Volume:=675400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.55%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$20.35
Previous Close:=20.22
High:=20.72
Updating Change:=0.13 | 0.64%

(ir)
Low:=39.12
Open:=39.71
Market Cap:=1.3374611348E10
Volume:=5976874
Avg. Daily Volume:=3306900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.57%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$39.6
Previous Close:=39.76
High:=39.96
Updating Change:=-0.16 | -0.4%

(irc)
Low:=9.03
Open:=9.14
Market Cap:=8.23446908E8
Volume:=161612
Avg. Daily Volume:=469900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=3.75%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.11
Previous Close:=9.13
High:=9.17
Updating Change:=-0.02 | -0.22%

(irm)
Low:=34.27
Open:=34.5
Market Cap:=6.959920565E9
Volume:=1554409
Avg. Daily Volume:=1796100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=38.46%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.36
Previous Close:=34.63
High:=34.72
Updating Change:=-0.27 | -0.78%

(isis)
Low:=8.61
Open:=8.69
Market Cap:=8.75433036E8
Volume:=370950
Avg. Daily Volume:=584300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.13%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.63
Previous Close:=8.69
High:=8.72
Updating Change:=-0.06 | -0.69%

(isrg)
Low:=395.03
Open:=400.99
Market Cap:=1.5832574748E10
Volume:=273767
Avg. Daily Volume:=322700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=55.57%
52 Week Range:=246.05 -
                        415.19
Outstanding Shares:=3.9083127E7
Updating Price:=$399.07
Previous Close:=400.99
High:=402.47
Updating Change:=-1.92 | -0.48%

(isrl)
Low:=62.1
Open:=65.14
Market Cap:=1.79394783E8
Volume:=939
Avg. Daily Volume:=3100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-22.84%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$64.38
Previous Close:=65.05
High:=65.95
Updating Change:=-0.67 | -1.03%

(itc)
Low:=71.61
Open:=72.02
Market Cap:=3.687413569E9
Volume:=235290
Avg. Daily Volume:=246500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=16.21%
52 Week Range:=55.74 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.92
Previous Close:=72.03
High:=72.16
Updating Change:=-0.11 | -0.15%

(itri)
Low:=48.92
Open:=49.5
Market Cap:=1.999004011E9
Volume:=474742
Avg. Daily Volume:=378100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.18%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$49.25
Previous Close:=49.25
High:=49.64
Updating Change:=0.0 | 0.0%

(ivac)
Low:=9.5
Open:=9.93
Market Cap:=2.26328722E8
Volume:=33349
Avg. Daily Volume:=75400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-29.41%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.55
Previous Close:=9.89
High:=9.93
Updating Change:=-0.34 | -3.44%

(ivc)
Low:=32.23
Open:=32.82
Market Cap:=1.031967899E9
Volume:=100871
Avg. Daily Volume:=147300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=8.69%
52 Week Range:=22.59 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$32.38
Previous Close:=32.78
High:=32.91
Updating Change:=-0.4 | -1.22%

(ivz)
Low:=22.78
Open:=23.0
Market Cap:=1.0493665816E10
Volume:=5754436
Avg. Daily Volume:=4426500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-6.11%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.04
Previous Close:=22.59
High:=23.52
Updating Change:=0.45 | 1.99%

(ixys)
Low:=14.33
Open:=14.49
Market Cap:=4.71178163E8
Volume:=56313
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=24.78%
52 Week Range:=8.23 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$14.44
Previous Close:=14.5
High:=14.63
Updating Change:=-0.06 | -0.41%

(jakk)
Low:=17.72
Open:=18.01
Market Cap:=4.8347166E8
Volume:=117630
Avg. Daily Volume:=150100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.21%
52 Week Range:=14.11 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.8
Previous Close:=18.0
High:=18.02
Updating Change:=-0.2 | -1.11%

(jazz)
Low:=36.11
Open:=37.6
Market Cap:=1.571818991E9
Volume:=518147
Avg. Daily Volume:=774300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=90.9%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$36.8
Previous Close:=37.57
High:=38.05
Updating Change:=-0.77 | -2.05%

(jbht)
Low:=45.79
Open:=46.98
Market Cap:=5.707487425E9
Volume:=1058836
Avg. Daily Volume:=813300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.85%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$45.89
Previous Close:=47.28
High:=46.98
Updating Change:=-1.39 | -2.94%

(jcp)
Low:=30.82
Open:=31.2
Market Cap:=6.699034227E9
Volume:=4804357
Avg. Daily Volume:=5709700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.37%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.48
Previous Close:=31.22
High:=31.54
Updating Change:=0.26 | 0.83%

(jec)
Low:=40.84
Open:=42.79
Market Cap:=5.428788542E9
Volume:=1620414
Avg. Daily Volume:=1271800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.22%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$41.23
Previous Close:=43.0
High:=43.17
Updating Change:=-1.77 | -4.12%

(jll)
Low:=90.71
Open:=92.05
Market Cap:=4.032163449E9
Volume:=203431
Avg. Daily Volume:=324100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.36%
52 Week Range:=69.38 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$92.59
Previous Close:=92.61
High:=92.77
Updating Change:=-0.02 | -0.02%

(jnj)
Low:=65.87
Open:=66.19
Market Cap:=1.82889089449E11
Volume:=9776556
Avg. Daily Volume:=1.13705E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.11%
52 Week Range:=56.99 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$65.92
Previous Close:=66.25
High:=66.32
Updating Change:=-0.33 | -0.5%

(jnpr)
Low:=30.78
Open:=30.8
Market Cap:=1.666906763E10
Volume:=17872788
Avg. Daily Volume:=8621000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.93%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$31.17
Previous Close:=30.67
High:=32.17
Updating Change:=0.5 | 1.63%

(joyg)
Low:=97.81
Open:=100.05
Market Cap:=1.0488202163E10
Volume:=1126940
Avg. Daily Volume:=1906400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.52%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$98.03
Previous Close:=100.21
High:=100.06
Updating Change:=-2.18 | -2.18%

(jpm)
Low:=41.29
Open:=41.53
Market Cap:=1.67649761164E11
Volume:=23967975
Avg. Daily Volume:=3.21835E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.72%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$41.44
Previous Close:=41.69
High:=41.79
Updating Change:=-0.25 | -0.6%

(kalu)
Low:=54.7
Open:=55.78
Market Cap:=1.079052296E9
Volume:=106784
Avg. Daily Volume:=168500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.46%
52 Week Range:=35.54 -
                        56.91
Outstanding Shares:=1.9268791E7
Updating Price:=$55.52
Previous Close:=55.83
High:=56.37
Updating Change:=-0.31 | -0.56%

(kar)
Low:=18.34
Open:=18.6
Market Cap:=2.508675769E9
Volume:=89544
Avg. Daily Volume:=262300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=34.86%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.42
Previous Close:=18.61
High:=18.64
Updating Change:=-0.19 | -1.02%

(kbh)
Low:=9.0
Open:=9.16
Market Cap:=7.25387807E8
Volume:=2701311
Avg. Daily Volume:=4476600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-32.17%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.06
Previous Close:=9.15
High:=9.16
Updating Change:=-0.09 | -0.98%

(kbr)
Low:=37.96
Open:=38.68
Market Cap:=5.928731062E9
Volume:=839905
Avg. Daily Volume:=1171100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=27.24%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$38.02
Previous Close:=38.77
High:=38.75
Updating Change:=-0.75 | -1.93%

(kbw)
Low:=17.79
Open:=18.0
Market Cap:=6.62974215E8
Volume:=250013
Avg. Daily Volume:=223600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-35.53%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$17.97
Previous Close:=18.0
High:=18.01
Updating Change:=-0.03 | -0.17%

(kcg)
Low:=11.22
Open:=11.32
Market Cap:=1.159197628E9
Volume:=776304
Avg. Daily Volume:=1271000.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-18.06%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.25
Previous Close:=11.3
High:=11.36
Updating Change:=-0.05 | -0.44%

(kcli)
Low:=29.19
Open:=29.85
Market Cap:=3.45051629E8
Volume:=4634
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.78%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$29.38
Previous Close:=29.8
High:=29.9
Updating Change:=-0.42 | -1.41%

(kelya)
Low:=16.06
Open:=16.41
Market Cap:=5.53682197E8
Volume:=68754
Avg. Daily Volume:=190200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-12.71%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.16
Previous Close:=16.41
High:=16.42
Updating Change:=-0.25 | -1.52%

(kerx)
Low:=4.47
Open:=4.65
Market Cap:=3.27436768E8
Volume:=1449767
Avg. Daily Volume:=1210500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.53%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.48
Previous Close:=4.65
High:=4.7
Updating Change:=-0.17 | -3.66%

(keyn)
Low:=21.43
Open:=21.7
Market Cap:=3.5749794E8
Volume:=212761
Avg. Daily Volume:=148200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=48.91%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$21.67
Previous Close:=21.77
High:=21.79
Updating Change:=-0.1 | -0.46%

(kft)
Low:=34.83
Open:=35.09
Market Cap:=6.2281553979E10
Volume:=8121370
Avg. Daily Volume:=9046000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.17%
52 Week Range:=28.76 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$34.91
Previous Close:=35.03
High:=35.1
Updating Change:=-0.12 | -0.34%

(kirk)
Low:=11.13
Open:=11.13
Market Cap:=2.23079573E8
Volume:=44022
Avg. Daily Volume:=164100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.46%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.17
Previous Close:=11.16
High:=11.4
Updating Change:=0.01 | 0.09%

(klac)
Low:=43.67
Open:=44.06
Market Cap:=7.406202389E9
Volume:=2069380
Avg. Daily Volume:=2610600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.98%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$43.71
Previous Close:=44.04
High:=44.6
Updating Change:=-0.33 | -0.75%

(klic)
Low:=9.7
Open:=9.9
Market Cap:=7.41585384E8
Volume:=1412016
Avg. Daily Volume:=2070100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=37.5%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.85
Previous Close:=9.9
High:=10.01
Updating Change:=-0.05 | -0.51%

(kmt)
Low:=43.18
Open:=44.21
Market Cap:=3.632067763E9
Volume:=840952
Avg. Daily Volume:=923400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=12.14%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$43.26
Previous Close:=44.25
High:=44.21
Updating Change:=-0.99 | -2.24%

(knol)
Low:=13.92
Open:=14.13
Market Cap:=5.43680305E8
Volume:=93592
Avg. Daily Volume:=120300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.92%
52 Week Range:=11.05 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$13.95
Previous Close:=14.08
High:=14.14
Updating Change:=-0.13 | -0.92%

(ko)
Low:=69.09
Open:=69.35
Market Cap:=1.59629714611E11
Volume:=5109016
Avg. Daily Volume:=7644600.0
Last Update:=3:57 PM ET 07/26/11
YTD Performance:=5.31%
52 Week Range:=54.43 -
                        69.82
Outstanding Shares:=2.289254476E9
Updating Price:=$69.18
Previous Close:=69.26
High:=69.46
Updating Change:=-0.08 | -0.12%

(ks)
Low:=16.01
Open:=16.22
Market Cap:=7.66097811E8
Volume:=194625
Avg. Daily Volume:=214400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=6.08%
52 Week Range:=10.49 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.05
Previous Close:=16.23
High:=16.25
Updating Change:=-0.18 | -1.11%

(kss)
Low:=55.66
Open:=56.08
Market Cap:=1.6022090727E10
Volume:=2366276
Avg. Daily Volume:=4110000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.94%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$56.11
Previous Close:=55.94
High:=56.45
Updating Change:=0.17 | 0.3%

(ksws)
Low:=11.0
Open:=11.19
Market Cap:=3.10328564E8
Volume:=69012
Avg. Daily Volume:=96800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.59%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.01
Previous Close:=11.15
High:=11.23
Updating Change:=-0.14 | -1.26%

(ktos)
Low:=10.67
Open:=10.96
Market Cap:=2.65833839E8
Volume:=218144
Avg. Daily Volume:=194800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.7%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$10.7
Previous Close:=10.97
High:=10.98
Updating Change:=-0.27 | -2.46%

(kvhi)
Low:=11.12
Open:=11.24
Market Cap:=1.69581042E8
Volume:=21083
Avg. Daily Volume:=85100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.36%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.27
Previous Close:=11.19
High:=11.41
Updating Change:=0.08 | 0.71%

(kwk)
Low:=14.21
Open:=14.33
Market Cap:=2.465721456E9
Volume:=3105961
Avg. Daily Volume:=3242000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-2.71%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.39
Previous Close:=14.34
High:=14.56
Updating Change:=0.05 | 0.35%

(labl)
Low:=20.42
Open:=21.88
Market Cap:=2.99087631E8
Volume:=33402
Avg. Daily Volume:=40500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.87%
52 Week Range:=11.93 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$21.31
Previous Close:=21.77
High:=21.88
Updating Change:=-0.46 | -2.11%

(lamr)
Low:=26.26
Open:=26.79
Market Cap:=2.1136814E9
Volume:=277915
Avg. Daily Volume:=788400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-32.86%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.4
Previous Close:=26.75
High:=26.93
Updating Change:=-0.35 | -1.31%

(laws)
Low:=19.3
Open:=19.4
Market Cap:=1.6405738E8
Volume:=2656
Avg. Daily Volume:=16200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-22.06%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.53
Previous Close:=19.4
High:=19.58
Updating Change:=0.13 | 0.67%

(layn)
Low:=29.9
Open:=30.29
Market Cap:=5.98857039E8
Volume:=77342
Avg. Daily Volume:=115300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.68%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.23
Previous Close:=30.4
High:=30.47
Updating Change:=-0.17 | -0.56%

(laz)
Low:=35.92
Open:=36.44
Market Cap:=4.380944458E9
Volume:=406871
Avg. Daily Volume:=816400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-8.41%
52 Week Range:=29.39 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.12
Previous Close:=36.17
High:=36.44
Updating Change:=-0.05 | -0.14%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.74
Open:=9.84
Market Cap:=2.53403396E8
Volume:=41282
Avg. Daily Volume:=41700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.39%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.78
Previous Close:=9.83
High:=9.93
Updating Change:=-0.05 | -0.51%

(lci)
Low:=4.71
Open:=4.76
Market Cap:=1.3938726E8
Volume:=73343
Avg. Daily Volume:=158400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-14.67%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.73
Previous Close:=4.77
High:=4.79
Updating Change:=-0.04 | -0.84%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=50.33
Open:=51.8
Market Cap:=5.517731666E9
Volume:=905531
Avg. Daily Volume:=982100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=5.12%
52 Week Range:=35.42 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$50.67
Previous Close:=51.88
High:=51.8
Updating Change:=-1.21 | -2.33%

(leg)
Low:=23.11
Open:=23.48
Market Cap:=3.358053462E9
Volume:=924258
Avg. Daily Volume:=1574000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=3.34%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.16
Previous Close:=23.52
High:=23.48
Updating Change:=-0.36 | -1.53%

(lfus)
Low:=55.36
Open:=56.33
Market Cap:=1.268563421E9
Volume:=60363
Avg. Daily Volume:=125400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.8%
52 Week Range:=34.64 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.41
Previous Close:=56.38
High:=56.47
Updating Change:=-0.97 | -1.72%

(life)
Low:=49.72
Open:=50.95
Market Cap:=9.22967908E9
Volume:=3773851
Avg. Daily Volume:=2247500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.57%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$49.83
Previous Close:=51.3
High:=51.08
Updating Change:=-1.47 | -2.87%

(linc)
Low:=18.5
Open:=18.92
Market Cap:=4.28128726E8
Volume:=402887
Avg. Daily Volume:=316600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.73%
52 Week Range:=9.73 -
                        21.54
Outstanding Shares:=2.2580629E7
Updating Price:=$18.9
Previous Close:=18.88
High:=19.1
Updating Change:=0.02 | 0.11%

(linta)
Low:=16.7
Open:=16.89
Market Cap:=9.70928833E9
Volume:=1536646
Avg. Daily Volume:=4682400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.79%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.81
Previous Close:=16.84
High:=16.92
Updating Change:=-0.03 | -0.18%

(llen)
Low:=5.83
Open:=5.93
Market Cap:=1.84088994E8
Volume:=175438
Avg. Daily Volume:=469500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-45.0%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.9
Previous Close:=5.94
High:=5.98
Updating Change:=-0.04 | -0.67%

(lll)
Low:=80.75
Open:=82.17
Market Cap:=8.797993377E9
Volume:=687984
Avg. Daily Volume:=877300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=16.46%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$80.89
Previous Close:=82.09
High:=82.17
Updating Change:=-1.2 | -1.46%

(lltc)
Low:=31.09
Open:=31.09
Market Cap:=7.121245745E9
Volume:=4800504
Avg. Daily Volume:=2508900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.09%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$31.2
Previous Close:=31.1
High:=31.88
Updating Change:=0.1 | 0.32%

(lm)
Low:=31.78
Open:=31.9
Market Cap:=4.821954078E9
Volume:=1625619
Avg. Daily Volume:=1778800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-11.77%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$32.14
Previous Close:=32.0
High:=32.34
Updating Change:=0.14 | 0.44%

(lng)
Low:=10.25
Open:=10.79
Market Cap:=7.42898762E8
Volume:=3524664
Avg. Daily Volume:=3538200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=92.75%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.29
Previous Close:=10.64
High:=10.86
Updating Change:=-0.35 | -3.29%

(logm)
Low:=33.94
Open:=34.58
Market Cap:=8.43744406E8
Volume:=239318
Avg. Daily Volume:=353600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-22.01%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$34.85
Previous Close:=34.58
High:=35.16
Updating Change:=0.27 | 0.78%

(loop)
Low:=18.26
Open:=18.29
Market Cap:=5.98005745E8
Volume:=82218
Avg. Daily Volume:=572600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=64.81%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.34
Previous Close:=18.31
High:=18.36
Updating Change:=0.03 | 0.16%

(lpnt)
Low:=36.5
Open:=37.15
Market Cap:=2.027195237E9
Volume:=762605
Avg. Daily Volume:=439200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.76%
52 Week Range:=29.7 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$36.59
Previous Close:=37.03
High:=37.23
Updating Change:=-0.44 | -1.19%

(lpx)
Low:=7.98
Open:=8.06
Market Cap:=1.08231669E9
Volume:=1372432
Avg. Daily Volume:=2194400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-14.8%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.02
Previous Close:=8.06
High:=8.1
Updating Change:=-0.04 | -0.5%

(lrcx)
Low:=43.7
Open:=43.86
Market Cap:=5.509960285E9
Volume:=1533790
Avg. Daily Volume:=2534600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.99%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$43.83
Previous Close:=44.02
High:=44.59
Updating Change:=-0.19 | -0.43%

(lse)
Low:=4.24
Open:=4.42
Market Cap:=3.14417172E8
Volume:=595540
Avg. Daily Volume:=283200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-23.71%
52 Week Range:=4.41 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.36
Previous Close:=4.44
High:=4.43
Updating Change:=-0.08 | -1.8%

(lsi)
Low:=6.6
Open:=6.61
Market Cap:=4.063914647E9
Volume:=9071973
Avg. Daily Volume:=7005800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.02%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.69
Previous Close:=6.59
High:=6.8
Updating Change:=0.1 | 1.52%

(lstr)
Low:=46.11
Open:=47.08
Market Cap:=2.275362001E9
Volume:=429126
Avg. Daily Volume:=324400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.97%
52 Week Range:=35.1 -
                        49.66
Outstanding Shares:=4.7882197E7
Updating Price:=$46.58
Previous Close:=47.48
High:=47.54
Updating Change:=-0.9 | -1.9%

(lstza)
Low:=77.72
Open:=78.24
Market Cap:=3.824902534E9
Volume:=196099
Avg. Daily Volume:=309400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.22%
52 Week Range:=53.3 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$77.79
Previous Close:=77.93
High:=78.91
Updating Change:=-0.14 | -0.18%

(ltm)
Low:=42.22
Open:=42.58
Market Cap:=1.816833604E9
Volume:=589521
Avg. Daily Volume:=435800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.39%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$42.74
Previous Close:=42.79
High:=43.23
Updating Change:=-0.05 | -0.12%

(ltre)
Low:=10.11
Open:=10.12
Market Cap:=1.40859824E8
Volume:=7300
Avg. Daily Volume:=28400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.8%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.28
Previous Close:=10.21
High:=10.4
Updating Change:=0.07 | 0.69%

(lvs)
Low:=45.75
Open:=46.15
Market Cap:=3.3992259341E10
Volume:=15672642
Avg. Daily Volume:=1.46225E7
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=0.5%
52 Week Range:=25.05 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$46.3
Previous Close:=46.18
High:=46.55
Updating Change:=0.12 | 0.26%

(lway)
Low:=11.02
Open:=11.09
Market Cap:=1.7825089E8
Volume:=11180
Avg. Daily Volume:=15900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.13%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.11
Previous Close:=11.09
High:=11.25
Updating Change:=0.02 | 0.18%

(lxp)
Low:=8.88
Open:=9.04
Market Cap:=1.349545658E9
Volume:=465814
Avg. Daily Volume:=1439200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=13.46%
52 Week Range:=6.05 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$8.91
Previous Close:=9.02
High:=9.04
Updating Change:=-0.11 | -1.22%

(lxrx)
Low:=1.73
Open:=1.75
Market Cap:=6.01034567E8
Volume:=1275640
Avg. Daily Volume:=1059200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.53%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.82
Previous Close:=1.75
High:=1.84
Updating Change:=0.07 | 4.0%

(lxu)
Low:=44.0
Open:=45.74
Market Cap:=1.027077872E9
Volume:=219131
Avg. Daily Volume:=306400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=89.45%
52 Week Range:=14.12 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$44.22
Previous Close:=45.96
High:=45.75
Updating Change:=-1.74 | -3.79%

(ma)
Low:=312.37
Open:=316.36
Market Cap:=3.79058253E10
Volume:=540505
Avg. Daily Volume:=1068400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=41.16%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$312.76
Previous Close:=316.35
High:=318.65
Updating Change:=-3.59 | -1.13%

(mako)
Low:=30.06
Open:=32.24
Market Cap:=1.331591654E9
Volume:=806840
Avg. Daily Volume:=906600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=108.48%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$30.27
Previous Close:=31.73
High:=32.24
Updating Change:=-1.46 | -4.6%

(mapp)
Low:=15.47
Open:=15.98
Market Cap:=4.93525076E8
Volume:=58915
Avg. Daily Volume:=119800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.84%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.5
Previous Close:=15.93
High:=15.98
Updating Change:=-0.43 | -2.7%

(mas)
Low:=0.01
Open:=11.03
Market Cap:=4.089502E9
Volume:=11119420
Avg. Daily Volume:=5756100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.4%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.11
Previous Close:=11.47
High:=11.58
Updating Change:=-0.36 | -3.14%

(mat)
Low:=26.9
Open:=27.17
Market Cap:=9.261468759E9
Volume:=3237259
Avg. Daily Volume:=3542700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.61%
52 Week Range:=20.6 -
                        28.49
Outstanding Shares:=3.42890365E8
Updating Price:=$27.07
Previous Close:=27.11
High:=27.26
Updating Change:=-0.04 | -0.15%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.32
Open:=6.55
Market Cap:=1.80048465E8
Volume:=301581
Avg. Daily Volume:=250000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-46.26%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.38
Previous Close:=6.54
High:=6.67
Updating Change:=-0.16 | -2.45%

(mbvt)
Low:=25.91
Open:=26.25
Market Cap:=1.63053331E8
Volume:=8691
Avg. Daily Volume:=9300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.75%
52 Week Range:=23.1 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.1
Previous Close:=26.25
High:=26.34
Updating Change:=-0.15 | -0.57%

(mcd)
Low:=87.83
Open:=88.06
Market Cap:=9.1887794146E10
Volume:=4642979
Avg. Daily Volume:=5733600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.8%
52 Week Range:=68.59 -
                        89.57
Outstanding Shares:=1.037576718E9
Updating Price:=$88.02
Previous Close:=88.12
High:=88.45
Updating Change:=-0.1 | -0.11%

(mchp)
Low:=33.76
Open:=33.76
Market Cap:=6.500045227E9
Volume:=3823482
Avg. Daily Volume:=2556800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.43%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$34.24
Previous Close:=33.72
High:=34.34
Updating Change:=0.52 | 1.54%

(mcri)
Low:=11.43
Open:=11.54
Market Cap:=1.87686778E8
Volume:=32516
Avg. Daily Volume:=36400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.84%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.5
Previous Close:=11.52
High:=11.63
Updating Change:=-0.02 | -0.17%

(mcrl)
Low:=10.01
Open:=10.04
Market Cap:=6.31001272E8
Volume:=220623
Avg. Daily Volume:=472500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-23.02%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.09
Previous Close:=10.0
High:=10.19
Updating Change:=0.09 | 0.9%

(mcy)
Low:=37.93
Open:=38.13
Market Cap:=2.1214441E9
Volume:=148745
Avg. Daily Volume:=151200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.14%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.0
Previous Close:=38.22
High:=38.25
Updating Change:=-0.22 | -0.58%

(mdr)
Low:=20.63
Open:=21.32
Market Cap:=5.045159422E9
Volume:=3396120
Avg. Daily Volume:=2846900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.28
Previous Close:=21.39
High:=21.4
Updating Change:=-0.11 | -0.51%

(mdso)
Low:=21.55
Open:=21.9
Market Cap:=5.33363053E8
Volume:=319728
Avg. Daily Volume:=212900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.5%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$21.6
Previous Close:=21.85
High:=21.98
Updating Change:=-0.25 | -1.14%

(mdth)
Low:=13.15
Open:=13.37
Market Cap:=2.74821973E8
Volume:=110756
Avg. Daily Volume:=81600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.66%
52 Week Range:=7.25 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.22
Previous Close:=13.44
High:=13.46
Updating Change:=-0.22 | -1.64%

(mdvn)
Low:=20.85
Open:=21.19
Market Cap:=7.59326124E8
Volume:=157037
Avg. Daily Volume:=342900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=39.49%
52 Week Range:=9.04 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.06
Previous Close:=21.16
High:=21.26
Updating Change:=-0.1 | -0.47%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=14627743
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.84
Open:=12.1
Market Cap:=1.298452009E9
Volume:=1357076
Avg. Daily Volume:=1255100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.17%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.99
Previous Close:=11.62
High:=12.22
Updating Change:=0.37 | 3.18%

(meru)
Low:=10.02
Open:=10.37
Market Cap:=1.81271364E8
Volume:=110968
Avg. Daily Volume:=162100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-33.2%
52 Week Range:=10.01 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.07
Previous Close:=10.3
High:=10.39
Updating Change:=-0.23 | -2.23%

(mgln)
Low:=54.25
Open:=55.12
Market Cap:=1.782029817E9
Volume:=87186
Avg. Daily Volume:=238000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.29%
52 Week Range:=36.57 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$54.31
Previous Close:=54.98
High:=55.45
Updating Change:=-0.67 | -1.22%

(mgm)
Low:=15.63
Open:=15.79
Market Cap:=7.71972467E9
Volume:=14100703
Avg. Daily Volume:=2.20493E7
Last Update:=4:08 PM ET 07/26/11
YTD Performance:=6.6%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.87
Previous Close:=15.83
High:=15.91
Updating Change:=0.04 | 0.25%

(mgpi)
Low:=7.85
Open:=8.02
Market Cap:=1.43760255E8
Volume:=21487
Avg. Daily Volume:=32800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-27.72%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$7.85
Previous Close:=7.98
High:=8.02
Updating Change:=-0.13 | -1.63%

(mgrc)
Low:=26.42
Open:=27.5
Market Cap:=6.74845601E8
Volume:=39377
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.69%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$26.6
Previous Close:=27.45
High:=27.5
Updating Change:=-0.85 | -3.1%

(mho)
Low:=11.97
Open:=12.17
Market Cap:=2.30695533E8
Volume:=25135
Avg. Daily Volume:=81800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-20.81%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.03
Previous Close:=12.18
High:=12.17
Updating Change:=-0.15 | -1.23%

(mhr)
Low:=7.36
Open:=7.56
Market Cap:=9.44197187E8
Volume:=1642570
Avg. Daily Volume:=2255900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.58%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.42
Previous Close:=7.53
High:=7.59
Updating Change:=-0.11 | -1.46%

(mhs)
Low:=0.06
Open:=64.16
Market Cap:=2.6370763477E10
Volume:=10082710
Avg. Daily Volume:=4825400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=6.92%
52 Week Range:=43.45 -
                        66.38
Outstanding Shares:=3.99799325E8
Updating Price:=$64.58
Previous Close:=65.51
High:=65.16
Updating Change:=-0.93 | -1.42%

(midd)
Low:=86.72
Open:=89.6
Market Cap:=1.705681396E9
Volume:=156678
Avg. Daily Volume:=110000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.24%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$87.02
Previous Close:=89.69
High:=89.6
Updating Change:=-2.67 | -2.98%

(mig)
Low:=9.55
Open:=9.63
Market Cap:=5.17834983E8
Volume:=124324
Avg. Daily Volume:=238100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-5.85%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.55
Previous Close:=9.65
High:=9.69
Updating Change:=-0.1 | -1.04%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.52
Open:=68.83
Market Cap:=1.4115980038E10
Volume:=657453
Avg. Daily Volume:=1266900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=10.78%
52 Week Range:=50.51 -
                        70.09
Outstanding Shares:=2.04342502E8
Updating Price:=$68.84
Previous Close:=68.96
High:=69.15
Updating Change:=-0.12 | -0.17%

(mksi)
Low:=25.97
Open:=26.27
Market Cap:=1.39859604E9
Volume:=368302
Avg. Daily Volume:=436500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.9%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$25.99
Previous Close:=26.19
High:=26.41
Updating Change:=-0.2 | -0.76%

(mlhr)
Low:=24.63
Open:=25.75
Market Cap:=1.50788267E9
Volume:=246208
Avg. Daily Volume:=350200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.5%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$24.76
Previous Close:=25.68
High:=25.78
Updating Change:=-0.92 | -3.58%

(mlnk)
Low:=4.32
Open:=4.41
Market Cap:=1.95417469E8
Volume:=62285
Avg. Daily Volume:=153000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-34.28%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.33
Previous Close:=4.41
High:=4.43
Updating Change:=-0.08 | -1.81%

(mlr)
Low:=16.75
Open:=17.2
Market Cap:=2.08291961E8
Volume:=56875
Avg. Daily Volume:=55000.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=20.59%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$16.77
Previous Close:=17.16
High:=17.23
Updating Change:=-0.39 | -2.27%

(mmm)
Low:=89.56
Open:=91.92
Market Cap:=6.7774868597E10
Volume:=10601582
Avg. Daily Volume:=3336300.0
Last Update:=3:57 PM ET 07/26/11
YTD Performance:=10.16%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$89.96
Previous Close:=95.07
High:=92.5
Updating Change:=-5.1 | -5.37%

(mms)
Low:=39.78
Open:=40.16
Market Cap:=1.412094285E9
Volume:=73889
Avg. Daily Volume:=157500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=22.96%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$39.86
Previous Close:=40.32
High:=40.34
Updating Change:=-0.46 | -1.14%

(mnro)
Low:=35.75
Open:=35.93
Market Cap:=1.096355844E9
Volume:=135020
Avg. Daily Volume:=320100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.56%
52 Week Range:=25.25 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.88
Previous Close:=35.82
High:=36.57
Updating Change:=0.06 | 0.17%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.4
Open:=3.52
Market Cap:=1.81464099E8
Volume:=311486
Avg. Daily Volume:=543100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=27.64%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.45
Previous Close:=3.51
High:=3.52
Updating Change:=-0.06 | -1.71%

(mpr)
Low:=10.8
Open:=10.97
Market Cap:=1.62134568E8
Volume:=24515
Avg. Daily Volume:=37600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-6.86%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$10.96
Previous Close:=11.0
High:=11.03
Updating Change:=-0.04 | -0.36%

(mpx)
Low:=5.66
Open:=5.71
Market Cap:=2.09473426E8
Volume:=8450
Avg. Daily Volume:=21400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-13.81%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.66
Previous Close:=5.74
High:=5.74
Updating Change:=-0.08 | -1.39%

(mrcy)
Low:=17.26
Open:=17.26
Market Cap:=5.37481792E8
Volume:=191720
Avg. Daily Volume:=158800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.19%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.48
Previous Close:=17.61
High:=17.79
Updating Change:=-0.13 | -0.74%

(mrh)
Low:=18.14
Open:=18.25
Market Cap:=1.149388259E9
Volume:=307560
Avg. Daily Volume:=446800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-8.63%
52 Week Range:=15.16 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.3
Previous Close:=18.22
High:=18.47
Updating Change:=0.08 | 0.44%

(mrk)
Low:=35.64
Open:=35.83
Market Cap:=1.11394848897E11
Volume:=9294656
Avg. Daily Volume:=1.28126E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.42%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.79
Previous Close:=35.89
High:=36.01
Updating Change:=-0.1 | -0.28%

(mrvl)
Low:=15.35
Open:=15.4
Market Cap:=9.372762E9
Volume:=11183740
Avg. Daily Volume:=1.22327E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.57%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.52
Previous Close:=15.29
High:=15.93
Updating Change:=0.23 | 1.5%

(msft)
Low:=27.78
Open:=27.82
Market Cap:=2.32154083962E11
Volume:=74133084
Avg. Daily Volume:=6.40155E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.0%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$28.08
Previous Close:=27.91
High:=28.14
Updating Change:=0.17 | 0.61%

(mtb)
Low:=88.13
Open:=88.65
Market Cap:=1.0759898996E10
Volume:=629903
Avg. Daily Volume:=893700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=1.72%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$88.25
Previous Close:=88.55
High:=89.38
Updating Change:=-0.3 | -0.34%

(mtn)
Low:=45.58
Open:=46.01
Market Cap:=1.665594702E9
Volume:=208527
Avg. Daily Volume:=236800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-11.61%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$46.05
Previous Close:=46.0
High:=46.32
Updating Change:=0.05 | 0.11%

(mtrx)
Low:=13.92
Open:=14.24
Market Cap:=3.78593821E8
Volume:=41261
Avg. Daily Volume:=125500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.16%
52 Week Range:=8.25 -
                        14.69
Outstanding Shares:=2.6438116E7
Updating Price:=$13.96
Previous Close:=14.27
High:=14.24
Updating Change:=-0.31 | -2.17%

(mu)
Low:=7.8
Open:=7.85
Market Cap:=8.122204947E9
Volume:=21334678
Avg. Daily Volume:=3.69652E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.62%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.86
Previous Close:=7.89
High:=7.99
Updating Change:=-0.04 | -0.44%

(mvis)
Low:=1.13
Open:=1.16
Market Cap:=1.2296583E8
Volume:=422696
Avg. Daily Volume:=788400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-38.17%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.14
Previous Close:=1.15
High:=1.17
Updating Change:=-0.01 | -0.87%

(mw)
Low:=33.54
Open:=33.7
Market Cap:=1.773315075E9
Volume:=556299
Avg. Daily Volume:=898800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=35.91%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$33.98
Previous Close:=33.95
High:=34.48
Updating Change:=0.03 | 0.09%

(mwa)
Low:=3.5
Open:=3.53
Market Cap:=5.56617655E8
Volume:=749806
Avg. Daily Volume:=1203300.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=-15.59%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.51
Previous Close:=3.52
High:=3.57
Updating Change:=-0.01 | -0.28%

(mwv)
Low:=32.96
Open:=33.18
Market Cap:=5.659047276E9
Volume:=986602
Avg. Daily Volume:=1556500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=26.99%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.04
Previous Close:=33.22
High:=33.39
Updating Change:=-0.18 | -0.54%

(mww)
Low:=13.35
Open:=13.42
Market Cap:=1.748388107E9
Volume:=2458011
Avg. Daily Volume:=3042400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-43.33%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.62
Previous Close:=13.39
High:=13.68
Updating Change:=0.23 | 1.72%

(mxim)
Low:=23.34
Open:=23.58
Market Cap:=7.012028628E9
Volume:=1749012
Avg. Daily Volume:=2346400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.85%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.4
Previous Close:=23.42
High:=23.82
Updating Change:=-0.02 | -0.11%

(mxl)
Low:=7.07
Open:=7.27
Market Cap:=1.24575417E8
Volume:=66419
Avg. Daily Volume:=136700.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-32.62%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.09
Previous Close:=7.25
High:=7.29
Updating Change:=-0.16 | -2.21%

(myl)
Low:=23.42
Open:=23.61
Market Cap:=1.0515680455E10
Volume:=4754873
Avg. Daily Volume:=5399400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.5%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.55
Previous Close:=23.56
High:=23.76
Updating Change:=-0.01 | -0.04%

(nafc)
Low:=36.52
Open:=36.92
Market Cap:=4.54512187E8
Volume:=16133
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.39%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2136507E7
Updating Price:=$36.63
Previous Close:=36.82
High:=37.0
Updating Change:=-0.19 | -0.52%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=17.7
Open:=18.27
Market Cap:=3.1065818E8
Volume:=29162
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=104.57%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$18.46
Previous Close:=18.37
High:=18.5
Updating Change:=0.09 | 0.49%

(nauh)
Low:=9.17
Open:=9.65
Market Cap:=2.6411602E8
Volume:=11890
Avg. Daily Volume:=27300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.11%
52 Week Range:=4.57 -
                        10.1
Outstanding Shares:=2.643804E7
Updating Price:=$9.51
Previous Close:=9.33
High:=10.11
Updating Change:=0.18 | 1.93%

(nc)
Low:=91.84
Open:=94.55
Market Cap:=6.61510414E8
Volume:=20232
Avg. Daily Volume:=30800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-12.79%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$92.85
Previous Close:=94.51
High:=94.8
Updating Change:=-1.66 | -1.76%

(ncs)
Low:=11.02
Open:=11.5
Market Cap:=2.29362299E8
Volume:=172138
Avg. Daily Volume:=159600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-17.37%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.16
Previous Close:=11.56
High:=11.5
Updating Change:=-0.4 | -3.46%

(nct)
Low:=6.08
Open:=6.11
Market Cap:=5.0420289E8
Volume:=351116
Avg. Daily Volume:=1090400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.06%
52 Week Range:=2.4 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.15
Previous Close:=6.16
High:=6.29
Updating Change:=-0.01 | -0.16%

(ndsn)
Low:=55.08
Open:=56.35
Market Cap:=3.818483377E9
Volume:=280293
Avg. Daily Volume:=569000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=22.94%
52 Week Range:=30.68 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.25
Previous Close:=56.48
High:=56.93
Updating Change:=-1.23 | -2.18%

(nee)
Low:=57.28
Open:=57.53
Market Cap:=2.4245834069E10
Volume:=1814001
Avg. Daily Volume:=1590100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=10.68%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.36
Previous Close:=57.54
High:=57.8
Updating Change:=-0.18 | -0.31%

(neog)
Low:=42.7
Open:=44.98
Market Cap:=1.0845963E9
Volume:=177497
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.33%
52 Week Range:=27.01 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$42.71
Previous Close:=45.68
High:=44.98
Updating Change:=-2.97 | -6.5%

(newp)
Low:=16.79
Open:=16.94
Market Cap:=6.42139405E8
Volume:=114786
Avg. Daily Volume:=266100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.58%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$16.81
Previous Close:=16.98
High:=17.14
Updating Change:=-0.17 | -1.0%

(nfg)
Low:=73.54
Open:=73.71
Market Cap:=6.094322278E9
Volume:=426783
Avg. Daily Volume:=499000.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=12.5%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$73.74
Previous Close:=73.82
High:=74.15
Updating Change:=-0.08 | -0.11%

(nflx)
Low:=251.46
Open:=255.62
Market Cap:=1.4518064221E10
Volume:=13832008
Avg. Daily Volume:=4671300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=60.23%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$266.91
Previous Close:=281.53
High:=268.29
Updating Change:=-14.62 | -5.19%

(ngpc)
Low:=8.0
Open:=8.16
Market Cap:=null
Volume:=37458
Avg. Daily Volume:=108400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.15
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.01
Previous Close:=7.36 -
                        10.89
High:=8.27
Updating Change:=-0.15 | -1.84%

(ngsx)
Low:=1.75
Open:=1.8
Market Cap:=2.9939155E7
Volume:=198575
Avg. Daily Volume:=129800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-72.48%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.75
Previous Close:=1.75
High:=1.85
Updating Change:=0.0 | 0.0%

(nhi)
Low:=46.42
Open:=47.0
Market Cap:=1.309556216E9
Volume:=74396
Avg. Daily Volume:=91600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=4.26%
52 Week Range:=37.0 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.56
Previous Close:=46.94
High:=47.03
Updating Change:=-0.38 | -0.81%

(nihd)
Low:=42.19
Open:=42.24
Market Cap:=7.245303871E9
Volume:=919091
Avg. Daily Volume:=1540200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.13%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.64
Previous Close:=42.37
High:=42.89
Updating Change:=0.27 | 0.64%

(nktr)
Low:=6.81
Open:=7.15
Market Cap:=8.39579878E8
Volume:=1143570
Avg. Daily Volume:=958400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-44.59%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$6.81
Previous Close:=7.12
High:=7.22
Updating Change:=-0.31 | -4.35%

(nor)
Low:=13.3
Open:=13.62
Market Cap:=9.16860417E8
Volume:=144690
Avg. Daily Volume:=235800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-6.71%
52 Week Range:=6.46 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.35
Previous Close:=13.62
High:=13.62
Updating Change:=-0.27 | -1.98%

(nsit)
Low:=17.91
Open:=18.32
Market Cap:=8.62362057E8
Volume:=108955
Avg. Daily Volume:=207900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=39.13%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$17.92
Previous Close:=18.31
High:=18.46
Updating Change:=-0.39 | -2.13%

(nsr)
Low:=25.95
Open:=26.23
Market Cap:=1.95051557E9
Volume:=192015
Avg. Daily Volume:=310600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=0.65%
52 Week Range:=21.43 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$25.96
Previous Close:=26.22
High:=26.25
Updating Change:=-0.26 | -0.99%

(ntap)
Low:=49.32
Open:=49.77
Market Cap:=1.9004671407E10
Volume:=4772924
Avg. Daily Volume:=5469400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.39%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$50.18
Previous Close:=49.8
High:=50.51
Updating Change:=0.38 | 0.76%

(ntct)
Low:=15.27
Open:=15.43
Market Cap:=6.59228447E8
Volume:=279445
Avg. Daily Volume:=422700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-32.94%
52 Week Range:=14.7 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.62
Previous Close:=15.43
High:=15.68
Updating Change:=0.19 | 1.23%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.5
Open:=40.5
Market Cap:=1.2990148118E10
Volume:=3605578
Avg. Daily Volume:=3582400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-7.12%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$39.71
Previous Close:=40.7
High:=40.57
Updating Change:=-0.99 | -2.43%

(nutr)
Low:=14.92
Open:=14.97
Market Cap:=1.55865235E8
Volume:=20293
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.0%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$14.93
Previous Close:=14.9
High:=15.04
Updating Change:=0.03 | 0.2%

(nuva)
Low:=29.64
Open:=31.36
Market Cap:=1.3167707E9
Volume:=4683642
Avg. Daily Volume:=919300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=26.16%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$30.48
Previous Close:=32.36
High:=31.75
Updating Change:=-1.88 | -5.81%

(nvax)
Low:=2.0
Open:=2.02
Market Cap:=2.38773605E8
Volume:=267076
Avg. Daily Volume:=898500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.28%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.0
Previous Close:=2.01
High:=2.07
Updating Change:=-0.01 | -0.5%

(nvda)
Low:=14.19
Open:=14.34
Market Cap:=9.004325835E9
Volume:=17352226
Avg. Daily Volume:=1.89231E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-4.16%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.4
Previous Close:=14.76
High:=14.7
Updating Change:=-0.36 | -2.44%

(nwbi)
Low:=12.28
Open:=12.59
Market Cap:=1.359060233E9
Volume:=794268
Avg. Daily Volume:=913000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.24%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.28
Previous Close:=12.63
High:=12.68
Updating Change:=-0.35 | -2.77%

(nwe)
Low:=32.78
Open:=33.36
Market Cap:=1.217512948E9
Volume:=318777
Avg. Daily Volume:=220200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=15.44%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$32.83
Previous Close:=33.28
High:=33.36
Updating Change:=-0.45 | -1.35%

(nwl)
Low:=15.01
Open:=15.13
Market Cap:=4.4408E9
Volume:=3343420
Avg. Daily Volume:=4124200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.89%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.1
Previous Close:=15.11
High:=15.2
Updating Change:=-0.01 | -0.07%

(nwsa)
Low:=15.88
Open:=16.24
Market Cap:=3.0017543458E10
Volume:=32236643
Avg. Daily Volume:=2.61943E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.4%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.16
Previous Close:=16.22
High:=16.24
Updating Change:=-0.06 | -0.4%

(nxst)
Low:=9.07
Open:=9.3
Market Cap:=1.39109261E8
Volume:=62933
Avg. Daily Volume:=81500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=54.26%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$9.2
Previous Close:=9.24
High:=9.73
Updating Change:=-0.04 | -0.43%

(nyny)
Low:=0.83
Open:=0.83
Market Cap:=5.8615341E7
Volume:=348527
Avg. Daily Volume:=320100.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-17.48%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.97
Previous Close:=0.85
High:=1.03
Updating Change:=0.12 | 14.12%

(nyt)
Low:=8.93
Open:=9.05
Market Cap:=1.324532017E9
Volume:=1716504
Avg. Daily Volume:=2626300.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=-8.16%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$9.01
Previous Close:=9.0
High:=9.1
Updating Change:=0.01 | 0.11%

(nyx)
Low:=35.19
Open:=35.2
Market Cap:=9.178753298E9
Volume:=1540155
Avg. Daily Volume:=3876200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=17.34%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.28
Previous Close:=35.18
High:=35.45
Updating Change:=0.1 | 0.28%

(oabc)
Low:=14.5
Open:=14.53
Market Cap:=1.74869046E8
Volume:=15056
Avg. Daily Volume:=29600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.6%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$14.5
Previous Close:=14.58
High:=14.97
Updating Change:=-0.08 | -0.55%

(ob)
Low:=12.96
Open:=13.04
Market Cap:=3.0298745E8
Volume:=131553
Avg. Daily Volume:=127900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-14.31%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.0
Previous Close:=12.99
High:=13.15
Updating Change:=0.01 | 0.08%

(oclr)
Low:=5.95
Open:=6.01
Market Cap:=3.12366502E8
Volume:=1143260
Avg. Daily Volume:=1430400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-54.68%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.99
Previous Close:=5.96
High:=6.07
Updating Change:=0.03 | 0.5%

(oeh)
Low:=10.04
Open:=10.29
Market Cap:=1.06055415E9
Volume:=264346
Avg. Daily Volume:=605400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-20.94%
52 Week Range:=8.35 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.05
Previous Close:=10.27
High:=10.29
Updating Change:=-0.22 | -2.14%

(ofix)
Low:=42.63
Open:=43.38
Market Cap:=8.11623841E8
Volume:=241647
Avg. Daily Volume:=136200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=49.9%
52 Week Range:=26.0 -
                        44.57
Outstanding Shares:=1.8055017E7
Updating Price:=$42.99
Previous Close:=43.47
High:=43.49
Updating Change:=-0.48 | -1.1%

(oksb)
Low:=6.25
Open:=9.0
Market Cap:=2.05663149E8
Volume:=1570814
Avg. Daily Volume:=69500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.42%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$6.44
Previous Close:=10.24
High:=9.03
Updating Change:=-3.8 | -37.11%

(ompi)
Low:=10.32
Open:=10.48
Market Cap:=1.9665218E8
Volume:=22489
Avg. Daily Volume:=128800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.52%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.46
Previous Close:=10.45
High:=10.53
Updating Change:=0.01 | 0.1%

(onb)
Low:=10.31
Open:=10.5
Market Cap:=1.00796976E9
Volume:=492305
Avg. Daily Volume:=548900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-11.35%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.38
Previous Close:=10.54
High:=10.5
Updating Change:=-0.16 | -1.52%

(onxx)
Low:=33.65
Open:=33.99
Market Cap:=2.187028477E9
Volume:=394715
Avg. Daily Volume:=895800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.51%
52 Week Range:=23.27 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$34.09
Previous Close:=34.1
High:=34.29
Updating Change:=-0.01 | -0.03%

(opxt)
Low:=2.19
Open:=2.2
Market Cap:=2.04943484E8
Volume:=528495
Avg. Daily Volume:=1277800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.0%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.21
Previous Close:=2.2
High:=2.28
Updating Change:=0.01 | 0.45%

(opy)
Low:=27.41
Open:=28.33
Market Cap:=3.80074468E8
Volume:=11165
Avg. Daily Volume:=37900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=7.67%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.47
Previous Close:=28.22
High:=28.41
Updating Change:=-0.75 | -2.66%

(orb)
Low:=18.06
Open:=18.09
Market Cap:=1.064526676E9
Volume:=318329
Avg. Daily Volume:=292600.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=6.25%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$18.12
Previous Close:=18.19
High:=18.36
Updating Change:=-0.07 | -0.38%

(orcc)
Low:=3.25
Open:=3.4
Market Cap:=1.12403832E8
Volume:=157167
Avg. Daily Volume:=279200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-27.31%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.5
Previous Close:=3.38
High:=3.52
Updating Change:=0.12 | 3.55%

(orcl)
Low:=31.84
Open:=32.25
Market Cap:=1.6488251325E11
Volume:=33204360
Avg. Daily Volume:=2.83715E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.91%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.14
Previous Close:=32.21
High:=32.52
Updating Change:=-0.06 | -0.2%

(orly)
Low:=61.59
Open:=62.18
Market Cap:=8.574151594E9
Volume:=1063686
Avg. Daily Volume:=1233300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.71%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$62.11
Previous Close:=62.06
High:=62.41
Updating Change:=0.05 | 0.08%

(osir)
Low:=7.35
Open:=7.52
Market Cap:=2.56004447E8
Volume:=43090
Avg. Daily Volume:=77200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.47%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.37
Previous Close:=7.52
High:=7.62
Updating Change:=-0.15 | -1.99%

(osur)
Low:=8.81
Open:=9.28
Market Cap:=4.56144759E8
Volume:=311205
Avg. Daily Volume:=231900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=60.87%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$8.87
Previous Close:=9.25
High:=9.29
Updating Change:=-0.38 | -4.11%

(outd)
Low:=6.8
Open:=6.91
Market Cap:=1.75953484E8
Volume:=7728
Avg. Daily Volume:=50600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.16%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.8
Previous Close:=6.8
High:=6.91
Updating Change:=0.0 | 0.0%

(oxm)
Low:=37.45
Open:=37.71
Market Cap:=6.22676856E8
Volume:=96987
Avg. Daily Volume:=199400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=46.9%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$38.1
Previous Close:=37.62
High:=38.44
Updating Change:=0.48 | 1.28%

(oxps)
Low:=15.35
Open:=15.47
Market Cap:=8.98926048E8
Volume:=948252
Avg. Daily Volume:=719000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.15%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.47
Previous Close:=15.49
High:=15.59
Updating Change:=-0.02 | -0.13%

(oxy)
Low:=104.53
Open:=105.5
Market Cap:=8.769291379E10
Volume:=5410481
Avg. Daily Volume:=4714700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=9.45%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$104.83
Previous Close:=107.37
High:=107.07
Updating Change:=-2.54 | -2.37%

(oyog)
Low:=103.81
Open:=106.24
Market Cap:=6.66484136E8
Volume:=45232
Avg. Daily Volume:=65900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.47%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$103.9
Previous Close:=106.51
High:=106.24
Updating Change:=-2.61 | -2.45%

(ozrk)
Low:=52.65
Open:=53.68
Market Cap:=9.15923253E8
Volume:=70546
Avg. Daily Volume:=91300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=23.78%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$52.66
Previous Close:=53.66
High:=53.68
Updating Change:=-1.0 | -1.86%

(pacr)
Low:=4.65
Open:=4.81
Market Cap:=1.72843738E8
Volume:=239726
Avg. Daily Volume:=378000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-29.39%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.7
Previous Close:=4.83
High:=4.83
Updating Change:=-0.13 | -2.69%

(pag)
Low:=23.1
Open:=23.2
Market Cap:=2.15824179E9
Volume:=1493070
Avg. Daily Volume:=694100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=32.95%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.96
Previous Close:=23.16
High:=24.0
Updating Change:=0.8 | 3.45%

(panl)
Low:=31.93
Open:=32.69
Market Cap:=1.488342542E9
Volume:=478773
Avg. Daily Volume:=1148100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.72%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$32.4
Previous Close:=32.71
High:=32.85
Updating Change:=-0.31 | -0.95%

(pay)
Low:=40.1
Open:=41.08
Market Cap:=3.781502669E9
Volume:=2500590
Avg. Daily Volume:=2799300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=6.69%
52 Week Range:=20.97 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$40.71
Previous Close:=41.14
High:=41.92
Updating Change:=-0.43 | -1.05%

(payx)
Low:=29.49
Open:=29.8
Market Cap:=1.0823169E10
Volume:=1935781
Avg. Daily Volume:=2876700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.62%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$29.52
Previous Close:=29.79
High:=29.8
Updating Change:=-0.26 | -0.89%

(pbct)
Low:=13.1
Open:=13.23
Market Cap:=4.75508753E9
Volume:=3420934
Avg. Daily Volume:=5041400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.92%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.12
Previous Close:=13.18
High:=13.3
Updating Change:=-0.06 | -0.46%

(pbh)
Low:=13.01
Open:=13.27
Market Cap:=6.72005616E8
Volume:=142219
Avg. Daily Volume:=226400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.88%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$13.04
Previous Close:=13.25
High:=13.27
Updating Change:=-0.21 | -1.58%

(pbi)
Low:=21.98
Open:=22.19
Market Cap:=4.568355434E9
Volume:=2338237
Avg. Daily Volume:=2356300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-7.98%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.14
Previous Close:=22.25
High:=22.3
Updating Change:=-0.11 | -0.49%

(pbny)
Low:=7.8
Open:=8.01
Market Cap:=3.19113935E8
Volume:=783806
Avg. Daily Volume:=69000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.26%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$7.81
Previous Close:=8.26
High:=8.3
Updating Change:=-0.45 | -5.45%

(pby)
Low:=11.22
Open:=11.35
Market Cap:=5.98374629E8
Volume:=733936
Avg. Daily Volume:=810800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-15.49%
52 Week Range:=8.82 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.51
Previous Close:=11.35
High:=11.53
Updating Change:=0.16 | 1.41%

(pcar)
Low:=44.25
Open:=46.12
Market Cap:=1.8353851623E10
Volume:=10977432
Avg. Daily Volume:=2475400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-12.1%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$45.02
Previous Close:=50.4
High:=46.43
Updating Change:=-5.38 | -10.68%

(pccc)
Low:=7.91
Open:=7.91
Market Cap:=2.15696087E8
Volume:=19362
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.58%
52 Week Range:=6.15 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.08
Previous Close:=8.1
High:=8.11
Updating Change:=-0.02 | -0.25%

(pch)
Low:=34.28
Open:=35.07
Market Cap:=1.419805845E9
Volume:=322909
Avg. Daily Volume:=254700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.37%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$34.42
Previous Close:=34.95
High:=35.15
Updating Change:=-0.53 | -1.52%

(pcln)
Low:=530.33
Open:=530.33
Market Cap:=2.6331147858E10
Volume:=545696
Avg. Daily Volume:=1044700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=32.59%
52 Week Range:=217.72 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$533.67
Previous Close:=529.75
High:=538.46
Updating Change:=3.92 | 0.74%

(pcs)
Low:=16.66
Open:=16.9
Market Cap:=6.181450324E9
Volume:=2810418
Avg. Daily Volume:=5580200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=34.13%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$16.9
Previous Close:=16.94
High:=17.03
Updating Change:=-0.04 | -0.24%

(pdm)
Low:=20.8
Open:=20.99
Market Cap:=3.65193037E9
Volume:=659344
Avg. Daily Volume:=1290500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.22%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.99
Previous Close:=20.99
High:=21.05
Updating Change:=0.0 | 0.0%

(peb)
Low:=19.64
Open:=19.89
Market Cap:=1.038144229E9
Volume:=301907
Avg. Daily Volume:=367500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-2.02%
52 Week Range:=17.11 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.11
Previous Close:=19.91
High:=20.22
Updating Change:=0.2 | 1.0%

(peet)
Low:=60.17
Open:=61.03
Market Cap:=7.79570689E8
Volume:=61537
Avg. Daily Volume:=155700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=46.5%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$60.22
Previous Close:=61.15
High:=62.5
Updating Change:=-0.93 | -1.52%

(pei)
Low:=15.83
Open:=15.96
Market Cap:=8.94814968E8
Volume:=227511
Avg. Daily Volume:=462100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=9.57%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.0
Previous Close:=15.92
High:=16.09
Updating Change:=0.08 | 0.5%

(petm)
Low:=45.13
Open:=46.2
Market Cap:=5.150293255E9
Volume:=1493930
Avg. Daily Volume:=959600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.68%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.27
Previous Close:=44.87
High:=46.23
Updating Change:=0.4 | 0.89%

(pfcb)
Low:=38.66
Open:=38.84
Market Cap:=8.9075629E8
Volume:=1511194
Avg. Daily Volume:=545000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.22%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$39.25
Previous Close:=38.66
High:=40.65
Updating Change:=0.59 | 1.53%

(pfe)
Low:=19.57
Open:=19.82
Market Cap:=1.5857568765E11
Volume:=37786051
Avg. Daily Volume:=4.34333E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.14%
52 Week Range:=14.61 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$19.63
Previous Close:=19.81
High:=19.9
Updating Change:=-0.18 | -0.91%

(pg)
Low:=63.08
Open:=63.46
Market Cap:=1.79340632304E11
Volume:=8366924
Avg. Daily Volume:=1.00797E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.59%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$63.09
Previous Close:=63.31
High:=63.7
Updating Change:=-0.22 | -0.35%

(pgi)
Low:=8.63
Open:=8.8
Market Cap:=4.60794126E8
Volume:=136433
Avg. Daily Volume:=194200.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=29.26%
52 Week Range:=4.87 -
                        9.91
Outstanding Shares:=5.2244232E7
Updating Price:=$8.65
Previous Close:=8.77
High:=8.92
Updating Change:=-0.12 | -1.37%

(pgn)
Low:=47.38
Open:=47.68
Market Cap:=1.4107863945E10
Volume:=1051946
Avg. Daily Volume:=1291600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=9.84%
52 Week Range:=41.61 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$47.47
Previous Close:=47.76
High:=47.73
Updating Change:=-0.29 | -0.61%

(pgnx)
Low:=6.14
Open:=6.43
Market Cap:=2.20373213E8
Volume:=67393
Avg. Daily Volume:=117200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.03%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$6.21
Previous Close:=6.39
High:=6.43
Updating Change:=-0.18 | -2.82%

(pgti)
Low:=1.93
Open:=1.93
Market Cap:=1.03583361E8
Volume:=9340
Avg. Daily Volume:=71000.0
Last Update:=3:58 PM ET 07/26/11
YTD Performance:=-20.41%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.96
Previous Close:=1.95
High:=1.99
Updating Change:=0.01 | 0.51%

(phh)
Low:=18.79
Open:=18.81
Market Cap:=1.08179263E9
Volume:=1111317
Avg. Daily Volume:=707000.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=-18.75%
52 Week Range:=18.25 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.2
Previous Close:=18.81
High:=19.27
Updating Change:=0.39 | 2.07%

(phiik)
Low:=21.78
Open:=22.79
Market Cap:=2.83317478E8
Volume:=3950
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=20.12%
52 Week Range:=12.85 -
                        23.44
Outstanding Shares:=1.5311608E7
Updating Price:=$21.79
Previous Close:=22.63
High:=22.96
Updating Change:=-0.84 | -3.71%

(phm)
Low:=7.16
Open:=7.26
Market Cap:=2.809839926E9
Volume:=5655923
Avg. Daily Volume:=7151100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-3.06%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.27
Previous Close:=7.29
High:=7.29
Updating Change:=-0.02 | -0.27%

(pike)
Low:=9.02
Open:=9.45
Market Cap:=3.17670717E8
Volume:=24589
Avg. Daily Volume:=61600.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=9.56%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.14
Previous Close:=9.4
High:=9.45
Updating Change:=-0.26 | -2.77%

(pke)
Low:=27.67
Open:=28.16
Market Cap:=5.92368257E8
Volume:=28583
Avg. Daily Volume:=55200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-6.0%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$27.84
Previous Close:=28.2
High:=28.26
Updating Change:=-0.36 | -1.28%

(pki)
Low:=25.76
Open:=26.39
Market Cap:=3.023145788E9
Volume:=1003757
Avg. Daily Volume:=809000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=2.75%
52 Week Range:=18.91 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$25.81
Previous Close:=26.53
High:=26.39
Updating Change:=-0.72 | -2.71%

(pl)
Low:=22.11
Open:=22.28
Market Cap:=1.960088421E9
Volume:=297150
Avg. Daily Volume:=633600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-15.95%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$22.14
Previous Close:=22.39
High:=22.44
Updating Change:=-0.25 | -1.12%

(plce)
Low:=49.04
Open:=49.21
Market Cap:=1.28206E9
Volume:=277460
Avg. Daily Volume:=554800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.68%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$49.55
Previous Close:=49.3
High:=49.93
Updating Change:=0.25 | 0.51%

(plcm)
Low:=29.55
Open:=30.41
Market Cap:=5.415909107E9
Volume:=2457569
Avg. Daily Volume:=2837100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=56.03%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$29.93
Previous Close:=30.41
High:=30.41
Updating Change:=-0.48 | -1.58%

(plfe)
Low:=11.34
Open:=11.6
Market Cap:=3.47798437E8
Volume:=25932
Avg. Daily Volume:=53100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.52%
52 Week Range:=8.34 -
                        12.17
Outstanding Shares:=2.9574697E7
Updating Price:=$11.38
Previous Close:=11.57
High:=11.7
Updating Change:=-0.19 | -1.64%

(plpc)
Low:=65.43
Open:=67.51
Market Cap:=3.6669958E8
Volume:=25486
Avg. Daily Volume:=20500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.48%
52 Week Range:=30.18 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$67.1
Previous Close:=68.17
High:=68.47
Updating Change:=-1.07 | -1.57%

(pm)
Low:=71.6
Open:=72.0
Market Cap:=1.28241074072E11
Volume:=4631506
Avg. Daily Volume:=6447000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=23.24%
52 Week Range:=50.54 -
                        72.32
Outstanding Shares:=1.778409015E9
Updating Price:=$71.92
Previous Close:=72.13
High:=72.5
Updating Change:=-0.21 | -0.29%

(pnm)
Low:=16.29
Open:=16.62
Market Cap:=1.445708542E9
Volume:=933684
Avg. Daily Volume:=780000.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=27.8%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.3
Previous Close:=16.64
High:=16.65
Updating Change:=-0.34 | -2.04%

(pnra)
Low:=127.62
Open:=130.09
Market Cap:=3.799248669E9
Volume:=522762
Avg. Daily Volume:=390200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.6%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$129.28
Previous Close:=129.14
High:=130.58
Updating Change:=0.14 | 0.11%

(pnw)
Low:=43.64
Open:=44.09
Market Cap:=4.839249315E9
Volume:=556369
Avg. Daily Volume:=752900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=6.32%
52 Week Range:=37.9 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$43.73
Previous Close:=44.07
High:=44.1
Updating Change:=-0.34 | -0.77%

(pnx)
Low:=2.38
Open:=2.4
Market Cap:=2.82609E8
Volume:=240709
Avg. Daily Volume:=437900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.4
Previous Close:=2.4
High:=2.41
Updating Change:=0.0 | 0.0%

(podd)
Low:=20.27
Open:=21.15
Market Cap:=1.034664091E9
Volume:=516690
Avg. Daily Volume:=438500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=36.65%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$20.35
Previous Close:=21.18
High:=21.15
Updating Change:=-0.83 | -3.92%

(powi)
Low:=37.87
Open:=37.97
Market Cap:=1.1093365E9
Volume:=131863
Avg. Daily Volume:=212500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.65%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$38.07
Previous Close:=37.89
High:=38.5
Updating Change:=0.18 | 0.48%

(ppc)
Low:=5.27
Open:=5.31
Market Cap:=1.151767878E9
Volume:=308654
Avg. Daily Volume:=1091700.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=-24.96%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.4
Previous Close:=5.32
High:=5.4
Updating Change:=0.08 | 1.5%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=86.42
Open:=88.48
Market Cap:=1.4066050798E10
Volume:=1706936
Avg. Daily Volume:=1130200.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=5.33%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$86.59
Previous Close:=88.55
High:=88.51
Updating Change:=-1.96 | -2.21%

(pq)
Low:=8.27
Open:=8.37
Market Cap:=5.4510066E8
Volume:=1001540
Avg. Daily Volume:=1030600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=10.62%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.33
Previous Close:=8.33
High:=8.54
Updating Change:=0.0 | 0.0%

(praa)
Low:=79.76
Open:=80.83
Market Cap:=1.416458094E9
Volume:=91519
Avg. Daily Volume:=84100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.67%
52 Week Range:=62.08 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$80.2
Previous Close:=80.97
High:=81.44
Updating Change:=-0.77 | -0.95%

(prgo)
Low:=93.36
Open:=93.7
Market Cap:=8.686581985E9
Volume:=285369
Avg. Daily Volume:=509500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=47.23%
52 Week Range:=54.58 -
                        94.61
Outstanding Shares:=9.272611E7
Updating Price:=$93.68
Previous Close:=93.24
High:=93.99
Updating Change:=0.44 | 0.47%

(prim)
Low:=11.94
Open:=12.68
Market Cap:=6.63575991E8
Volume:=114272
Avg. Daily Volume:=195300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=32.7%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$12.08
Previous Close:=12.66
High:=12.68
Updating Change:=-0.58 | -4.58%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.9
Open:=5.92
Market Cap:=2.25261687E8
Volume:=26774
Avg. Daily Volume:=45600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=16.54%
52 Week Range:=3.41 -
                        6.07
Outstanding Shares:=3.7481146E7
Updating Price:=$5.91
Previous Close:=5.92
High:=6.01
Updating Change:=-0.01 | -0.17%

(prsp)
Low:=42.77
Open:=43.94
Market Cap:=2.107055761E9
Volume:=342869
Avg. Daily Volume:=268700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.07%
52 Week Range:=28.27 -
                        46.87
Outstanding Shares:=4.6885976E7
Updating Price:=$42.93
Previous Close:=44.02
High:=43.95
Updating Change:=-1.09 | -2.48%

(prx)
Low:=33.36
Open:=33.74
Market Cap:=1.24775735E9
Volume:=166841
Avg. Daily Volume:=311600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-12.31%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$33.4
Previous Close:=33.77
High:=33.88
Updating Change:=-0.37 | -1.1%

(pss)
Low:=12.46
Open:=12.68
Market Cap:=8.00204197E8
Volume:=2029170
Avg. Daily Volume:=1649600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-40.0%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$12.51
Previous Close:=12.66
High:=12.85
Updating Change:=-0.15 | -1.18%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.4
Open:=13.69
Market Cap:=6.31173635E8
Volume:=437393
Avg. Daily Volume:=967700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-18.31%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.7
Previous Close:=13.74
High:=13.93
Updating Change:=-0.04 | -0.29%

(pvtb)
Low:=12.75
Open:=13.67
Market Cap:=9.88839315E8
Volume:=1771719
Avg. Daily Volume:=470900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.34%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$13.0
Previous Close:=13.9
High:=13.75
Updating Change:=-0.9 | -6.47%

(pzn)
Low:=5.84
Open:=5.88
Market Cap:=6.0217457E7
Volume:=15049
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=-19.46%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$5.96
Previous Close:=5.92
High:=5.99
Updating Change:=0.04 | 0.68%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.18
Open:=31.62
Market Cap:=8.08771096E8
Volume:=110636
Avg. Daily Volume:=150500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.9%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.25
Previous Close:=31.55
High:=31.62
Updating Change:=-0.3 | -0.95%

(qcom)
Low:=56.3
Open:=56.85
Market Cap:=9.6517821097E10
Volume:=9827663
Avg. Daily Volume:=1.36366E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.79%
52 Week Range:=37.45 -
                        59.84
Outstanding Shares:=1.679739316E9
Updating Price:=$56.54
Previous Close:=56.81
High:=56.99
Updating Change:=-0.27 | -0.48%

(qcor)
Low:=25.82
Open:=26.78
Market Cap:=1.682501693E9
Volume:=1101850
Avg. Daily Volume:=933100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=82.69%
52 Week Range:=9.01 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.0
Previous Close:=26.91
High:=27.16
Updating Change:=-0.91 | -3.38%

(qdel)
Low:=15.36
Open:=15.56
Market Cap:=5.21694463E8
Volume:=101785
Avg. Daily Volume:=201500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=7.27%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.4
Previous Close:=15.5
High:=15.56
Updating Change:=-0.1 | -0.65%

(qgen)
Low:=16.85
Open:=16.99
Market Cap:=4.17825204E9
Volume:=4058744
Avg. Daily Volume:=2286900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.23%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.29
Previous Close:=17.55
High:=17.51
Updating Change:=-0.26 | -1.48%

(qlty)
Low:=11.84
Open:=12.08
Market Cap:=2.92712997E8
Volume:=130177
Avg. Daily Volume:=113100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=32.89%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$11.9
Previous Close:=12.08
High:=12.08
Updating Change:=-0.18 | -1.49%

(r)
Low:=56.8
Open:=58.02
Market Cap:=3.010267587E9
Volume:=699117
Avg. Daily Volume:=622400.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=11.28%
52 Week Range:=37.0 -
                        59.59
Outstanding Shares:=5.1343469E7
Updating Price:=$57.65
Previous Close:=58.58
High:=58.18
Updating Change:=-0.93 | -1.59%

(rad)
Low:=1.28
Open:=1.3
Market Cap:=1.166198673E9
Volume:=4001035
Avg. Daily Volume:=9850900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=44.93%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.28
Previous Close:=1.28
High:=1.32
Updating Change:=0.0 | 0.0%

(rah)
Low:=87.29
Open:=88.01
Market Cap:=4.838401354E9
Volume:=262907
Avg. Daily Volume:=1011600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=34.76%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.48
Previous Close:=87.61
High:=88.01
Updating Change:=-0.13 | -0.15%

(ras)
Low:=5.71
Open:=5.82
Market Cap:=2.23614942E8
Volume:=582733
Avg. Daily Volume:=788300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=164.84%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.75
Previous Close:=5.8
High:=5.88
Updating Change:=-0.05 | -0.86%

(rden)
Low:=32.88
Open:=33.91
Market Cap:=9.84419169E8
Volume:=185265
Avg. Daily Volume:=151800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=47.37%
52 Week Range:=14.31 -
                        34.62
Outstanding Shares:=2.903035E7
Updating Price:=$32.93
Previous Close:=33.91
High:=33.91
Updating Change:=-0.98 | -2.89%

(recn)
Low:=12.95
Open:=13.2
Market Cap:=6.19271498E8
Volume:=309817
Avg. Daily Volume:=294300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-28.99%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.29
Previous Close:=13.2
High:=13.31
Updating Change:=0.09 | 0.68%

(reg)
Low:=46.46
Open:=46.69
Market Cap:=4.243155628E9
Volume:=544455
Avg. Daily Volume:=818700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=10.39%
52 Week Range:=35.37 -
                        47.9
Outstanding Shares:=8.9897365E7
Updating Price:=$46.76
Previous Close:=46.63
High:=47.09
Updating Change:=0.13 | 0.28%

(ren)
Low:=16.94
Open:=17.2
Market Cap:=1.060920178E9
Volume:=267481
Avg. Daily Volume:=433800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=16.26%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.03
Previous Close:=17.16
High:=17.22
Updating Change:=-0.13 | -0.76%

(rev)
Low:=17.58
Open:=18.24
Market Cap:=9.35885982E8
Volume:=83986
Avg. Daily Volume:=103300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=85.98%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$17.7
Previous Close:=18.3
High:=18.24
Updating Change:=-0.6 | -3.28%

(revu)
Low:=0.27
Open:=0.3
Market Cap:=1.4387162E7
Volume:=711775
Avg. Daily Volume:=691400.0
Last Update:=3:59 PM ET 07/26/11
YTD Performance:=-77.43%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.28
Previous Close:=0.27
High:=0.32
Updating Change:=0.01 | 5.56%

(rfmd)
Low:=6.33
Open:=6.37
Market Cap:=1.796869277E9
Volume:=7521772
Avg. Daily Volume:=5830000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.74%
52 Week Range:=4.0 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.45
Previous Close:=6.34
High:=6.49
Updating Change:=0.11 | 1.74%

(rgr)
Low:=24.1
Open:=24.25
Market Cap:=4.4837496E8
Volume:=239898
Avg. Daily Volume:=124900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=58.01%
52 Week Range:=12.66 -
                        24.28
Outstanding Shares:=1.8871E7
Updating Price:=$24.67
Previous Close:=24.16
High:=25.11
Updating Change:=0.51 | 2.11%

(rhi)
Low:=28.03
Open:=29.03
Market Cap:=4.309475469E9
Volume:=2889753
Avg. Daily Volume:=1728400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-4.97%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$28.06
Previous Close:=29.08
High:=29.11
Updating Change:=-1.02 | -3.51%

(rigl)
Low:=9.1
Open:=9.4
Market Cap:=5.16661973E8
Volume:=217057
Avg. Daily Volume:=494500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=24.3%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.22
Previous Close:=9.36
High:=9.46
Updating Change:=-0.14 | -1.5%

(rimm)
Low:=26.73
Open:=26.73
Market Cap:=1.4628134608E10
Volume:=16282940
Avg. Daily Volume:=2.04352E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-54.12%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24118044E8
Updating Price:=$27.39
Previous Close:=26.67
High:=27.5
Updating Change:=0.72 | 2.7%

(rjet)
Low:=4.38
Open:=4.44
Market Cap:=2.12045011E8
Volume:=304309
Avg. Daily Volume:=702300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-40.03%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.44
Previous Close:=4.39
High:=4.65
Updating Change:=0.05 | 1.14%

(rkt)
Low:=63.3
Open:=64.07
Market Cap:=2.54223138E9
Volume:=573424
Avg. Daily Volume:=1292400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.52%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$63.43
Previous Close:=64.48
High:=64.49
Updating Change:=-1.05 | -1.63%

(rli)
Low:=65.45
Open:=65.78
Market Cap:=1.395611895E9
Volume:=52149
Avg. Daily Volume:=83700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=24.94%
52 Week Range:=50.86 -
                        66.53
Outstanding Shares:=2.1056305E7
Updating Price:=$65.68
Previous Close:=65.65
High:=66.07
Updating Change:=0.03 | 0.05%

(rloc)
Low:=18.95
Open:=19.6
Market Cap:=5.77197387E8
Volume:=33957
Avg. Daily Volume:=214200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.01%
52 Week Range:=12.6 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.09
Previous Close:=19.51
High:=19.6
Updating Change:=-0.42 | -2.15%

(rnow)
Low:=29.51
Open:=30.43
Market Cap:=1.008276266E9
Volume:=798695
Avg. Daily Volume:=317300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=27.84%
52 Week Range:=14.94 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.01
Previous Close:=30.26
High:=30.43
Updating Change:=-0.25 | -0.83%

(rnr)
Low:=70.04
Open:=70.97
Market Cap:=3.61433719E9
Volume:=827210
Avg. Daily Volume:=552800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=10.32%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$71.7
Previous Close:=70.26
High:=72.3
Updating Change:=1.44 | 2.05%

(rnst)
Low:=15.33
Open:=15.58
Market Cap:=3.97144431E8
Volume:=24781
Avg. Daily Volume:=59000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.16%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.34
Previous Close:=15.53
High:=15.7
Updating Change:=-0.19 | -1.22%

(roc)
Low:=58.6
Open:=59.31
Market Cap:=4.669983494E9
Volume:=1411879
Avg. Daily Volume:=1182600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=51.1%
52 Week Range:=24.88 -
                        61.42
Outstanding Shares:=7.6406798E7
Updating Price:=$58.66
Previous Close:=59.11
High:=59.75
Updating Change:=-0.45 | -0.76%

(rocm)
Low:=9.15
Open:=9.39
Market Cap:=1.15707355E8
Volume:=30716
Avg. Daily Volume:=64500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-13.64%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.18
Previous Close:=9.43
High:=9.65
Updating Change:=-0.25 | -2.65%

(rodm)
Low:=1.49
Open:=1.5
Market Cap:=5.3104049E7
Volume:=37457
Avg. Daily Volume:=116500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-45.15%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.52
Previous Close:=1.47
High:=1.57
Updating Change:=0.05 | 3.4%

(roiak)
Low:=1.45
Open:=1.55
Market Cap:=6.9843658E7
Volume:=151480
Avg. Daily Volume:=520600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=40.18%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.53
Previous Close:=1.57
High:=1.55
Updating Change:=-0.04 | -2.55%

(rok)
Low:=80.44
Open:=82.75
Market Cap:=1.1984758139E10
Volume:=962424
Avg. Daily Volume:=1307300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=15.63%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$80.66
Previous Close:=82.92
High:=83.09
Updating Change:=-2.26 | -2.73%

(rol)
Low:=20.1
Open:=20.58
Market Cap:=3.069446192E9
Volume:=218507
Avg. Daily Volume:=267100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=4.1%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$20.13
Previous Close:=20.56
High:=20.58
Updating Change:=-0.43 | -2.09%

(roll)
Low:=39.93
Open:=40.16
Market Cap:=8.78921253E8
Volume:=95551
Avg. Daily Volume:=95000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.76%
52 Week Range:=28.38 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$40.17
Previous Close:=40.16
High:=40.33
Updating Change:=0.01 | 0.02%

(rop)
Low:=85.87
Open:=87.01
Market Cap:=8.09947861E9
Volume:=523322
Avg. Daily Volume:=535900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=14.0%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$86.2
Previous Close:=87.13
High:=87.41
Updating Change:=-0.93 | -1.07%

(rose)
Low:=54.65
Open:=56.46
Market Cap:=3.008444572E9
Volume:=1848183
Avg. Daily Volume:=955000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=50.96%
52 Week Range:=18.84 -
                        58.04
Outstanding Shares:=5.2993563E7
Updating Price:=$55.85
Previous Close:=56.82
High:=57.93
Updating Change:=-0.97 | -1.71%

(rost)
Low:=76.29
Open:=77.16
Market Cap:=9.141304877E9
Volume:=1272383
Avg. Daily Volume:=1257600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.23%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.59
Previous Close:=76.68
High:=77.98
Updating Change:=0.91 | 1.19%

(rt)
Low:=9.35
Open:=9.48
Market Cap:=6.18429775E8
Volume:=1231669
Avg. Daily Volume:=825000.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-27.57%
52 Week Range:=9.09 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$9.37
Previous Close:=9.46
High:=9.53
Updating Change:=-0.09 | -0.95%

(rtec)
Low:=9.51
Open:=9.51
Market Cap:=3.06390915E8
Volume:=201323
Avg. Daily Volume:=333200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.92%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.6
Previous Close:=9.54
High:=9.65
Updating Change:=0.06 | 0.63%

(rtix)
Low:=3.1
Open:=3.15
Market Cap:=1.73197203E8
Volume:=150653
Avg. Daily Volume:=421500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.6%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.11
Previous Close:=3.14
High:=3.17
Updating Change:=-0.03 | -0.96%

(rue)
Low:=32.84
Open:=33.15
Market Cap:=8.22502291E8
Volume:=153467
Avg. Daily Volume:=309700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.03%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.42
Previous Close:=33.13
High:=33.5
Updating Change:=0.29 | 0.88%

(rwt)
Low:=14.61
Open:=14.82
Market Cap:=1.182933543E9
Volume:=245303
Avg. Daily Volume:=452200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-0.54%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.66
Previous Close:=14.85
High:=14.85
Updating Change:=-0.19 | -1.28%

(safm)
Low:=45.45
Open:=45.98
Market Cap:=1.037887571E9
Volume:=135786
Avg. Daily Volume:=367300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=18.16%
52 Week Range:=38.17 -
                        49.48
Outstanding Shares:=2.213924E7
Updating Price:=$46.04
Previous Close:=46.26
High:=46.66
Updating Change:=-0.22 | -0.48%

(saft)
Low:=40.68
Open:=40.69
Market Cap:=6.28726456E8
Volume:=46602
Avg. Daily Volume:=44100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.59%
52 Week Range:=39.11 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$40.98
Previous Close:=40.76
High:=41.3
Updating Change:=0.22 | 0.54%

(sam)
Low:=90.81
Open:=91.64
Market Cap:=8.5753913E8
Volume:=30849
Avg. Daily Volume:=77800.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-3.9%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$91.7
Previous Close:=91.37
High:=92.48
Updating Change:=0.33 | 0.36%

(sanm)
Low:=10.4
Open:=10.69
Market Cap:=7.7050874E8
Volume:=5022160
Avg. Daily Volume:=761700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.69%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$11.19
Previous Close:=9.22
High:=11.43
Updating Change:=1.97 | 21.37%

(sbib)
Low:=7.85
Open:=7.94
Market Cap:=8.14203636E8
Volume:=468376
Avg. Daily Volume:=721000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.25%
52 Week Range:=4.48 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$7.92
Previous Close:=7.95
High:=8.01
Updating Change:=-0.03 | -0.38%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.11
Open:=20.44
Market Cap:=3.39186433E8
Volume:=18169
Avg. Daily Volume:=38500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.94%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.17
Previous Close:=20.45
High:=20.57
Updating Change:=-0.28 | -1.37%

(sbux)
Low:=40.0
Open:=40.49
Market Cap:=3.024636E10
Volume:=5094898
Avg. Daily Volume:=6563500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.74%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.18
Previous Close:=40.4
High:=40.5
Updating Change:=-0.22 | -0.54%

(scl)
Low:=76.26
Open:=76.5
Market Cap:=7.71316336E8
Volume:=23390
Avg. Daily Volume:=37000.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=0.21%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$76.36
Previous Close:=76.43
High:=77.16
Updating Change:=-0.07 | -0.09%

(scmp)
Low:=3.96
Open:=3.98
Market Cap:=6.499183E7
Volume:=4882
Avg. Daily Volume:=39200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.91%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$3.97
Previous Close:=3.99
High:=4.0
Updating Change:=-0.02 | -0.5%

(scs)
Low:=10.35
Open:=10.65
Market Cap:=1.451641413E9
Volume:=590302
Avg. Daily Volume:=590900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=0.76%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$10.45
Previous Close:=10.65
High:=10.65
Updating Change:=-0.2 | -1.88%

(scvl)
Low:=32.29
Open:=32.29
Market Cap:=4.41116236E8
Volume:=55205
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.78%
52 Week Range:=16.24 -
                        34.05
Outstanding Shares:=1.3250713E7
Updating Price:=$32.39
Previous Close:=32.34
High:=32.66
Updating Change:=0.05 | 0.15%

(seb)
Low:=2648.0
Open:=2672.5
Market Cap:=3.23423814E9
Volume:=307
Avg. Daily Volume:=1100.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=34.2%
52 Week Range:=1440.09 -
                        2705.0
Outstanding Shares:=1215879.0
Updating Price:=$2650.0
Previous Close:=2672.0
High:=2674.97
Updating Change:=-22.0 | -0.82%

(see)
Low:=22.43
Open:=22.66
Market Cap:=3.691557583E9
Volume:=1399921
Avg. Daily Volume:=1934000.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-10.69%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$22.45
Previous Close:=22.73
High:=22.72
Updating Change:=-0.28 | -1.23%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=39.39
Open:=39.77
Market Cap:=2.168677651E9
Volume:=359790
Avg. Daily Volume:=580600.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-4.04%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$40.03
Previous Close:=39.69
High:=40.12
Updating Change:=0.34 | 0.86%

(sfsf)
Low:=27.48
Open:=28.15
Market Cap:=2.27264744E9
Volume:=2018165
Avg. Daily Volume:=1755500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-2.62%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$28.55
Previous Close:=28.2
High:=29.02
Updating Change:=0.35 | 1.24%

(shld)
Low:=72.19
Open:=74.64
Market Cap:=8.196402933E9
Volume:=415398
Avg. Daily Volume:=456400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=1.21%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$72.21
Previous Close:=74.64
High:=75.32
Updating Change:=-2.43 | -3.26%

(shoo)
Low:=38.52
Open:=39.65
Market Cap:=1.69032594E9
Volume:=379087
Avg. Daily Volume:=363900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=42.88%
52 Week Range:=22.33 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$38.96
Previous Close:=39.74
High:=39.78
Updating Change:=-0.78 | -1.96%

(shw)
Low:=78.73
Open:=79.65
Market Cap:=8.478762776E9
Volume:=1213147
Avg. Daily Volume:=1087900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-4.7%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$78.94
Previous Close:=79.81
High:=79.65
Updating Change:=-0.87 | -1.09%

(sial)
Low:=69.58
Open:=71.32
Market Cap:=8.957905927E9
Volume:=1276571
Avg. Daily Volume:=620100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.73%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$70.15
Previous Close:=73.7
High:=71.64
Updating Change:=-3.55 | -4.82%

(simg)
Low:=6.22
Open:=6.23
Market Cap:=4.9286652E8
Volume:=429000
Avg. Daily Volume:=975600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.1%
52 Week Range:=3.32 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.31
Previous Close:=6.24
High:=6.39
Updating Change:=0.07 | 1.12%

(siro)
Low:=52.41
Open:=53.88
Market Cap:=3.075223617E9
Volume:=378138
Avg. Daily Volume:=505300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=28.82%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$52.56
Previous Close:=53.82
High:=54.11
Updating Change:=-1.26 | -2.34%

(sivb)
Low:=62.02
Open:=62.58
Market Cap:=2.680434563E9
Volume:=373447
Avg. Daily Volume:=462100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.7%
52 Week Range:=36.72 -
                        63.4
Outstanding Shares:=4.2886953E7
Updating Price:=$62.43
Previous Close:=62.44
High:=62.72
Updating Change:=-0.01 | -0.02%

(sji)
Low:=52.11
Open:=52.97
Market Cap:=1.600094281E9
Volume:=127361
Avg. Daily Volume:=121200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=0.34%
52 Week Range:=44.55 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$52.2
Previous Close:=53.0
High:=52.98
Updating Change:=-0.8 | -1.51%

(sjm)
Low:=78.77
Open:=79.4
Market Cap:=9.15024128E9
Volume:=442265
Avg. Daily Volume:=677500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=21.04%
52 Week Range:=57.2 -
                        80.26
Outstanding Shares:=1.14378016E8
Updating Price:=$78.86
Previous Close:=79.46
High:=79.48
Updating Change:=-0.6 | -0.76%

(sjw)
Low:=23.32
Open:=24.05
Market Cap:=4.51235621E8
Volume:=13668
Avg. Daily Volume:=36400.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=-9.48%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$23.37
Previous Close:=23.96
High:=24.05
Updating Change:=-0.59 | -2.46%

(slh)
Low:=58.67
Open:=59.18
Market Cap:=4.197203918E9
Volume:=196507
Avg. Daily Volume:=333800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=15.2%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$58.8
Previous Close:=59.12
High:=59.23
Updating Change:=-0.32 | -0.54%

(slrc)
Low:=23.9
Open:=24.05
Market Cap:=8.80934209E8
Volume:=233494
Avg. Daily Volume:=310400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.19%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.06
Previous Close:=23.99
High:=24.13
Updating Change:=0.07 | 0.29%

(smg)
Low:=50.16
Open:=50.53
Market Cap:=3.247660788E9
Volume:=861395
Avg. Daily Volume:=788300.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-0.63%
52 Week Range:=45.29 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.0
Previous Close:=50.45
High:=51.05
Updating Change:=0.55 | 1.09%

(smod)
Low:=9.18
Open:=9.18
Market Cap:=5.9787273E8
Volume:=784184
Avg. Daily Volume:=1821900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=59.55%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.2
Previous Close:=9.19
High:=9.2
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.49
Open:=9.72
Market Cap:=4.42273678E8
Volume:=74130
Avg. Daily Volume:=163100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.65%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.54
Previous Close:=9.68
High:=9.72
Updating Change:=-0.14 | -1.45%

(smsi)
Low:=3.64
Open:=3.71
Market Cap:=1.40252838E8
Volume:=334834
Avg. Daily Volume:=640500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-76.24%
52 Week Range:=3.72 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.78
Previous Close:=3.74
High:=3.86
Updating Change:=0.04 | 1.07%

(sndk)
Low:=43.73
Open:=43.91
Market Cap:=1.0860226496E10
Volume:=7070070
Avg. Daily Volume:=6515300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.99%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.85
Previous Close:=43.88
High:=44.64
Updating Change:=-0.03 | -0.07%

(snh)
Low:=24.1
Open:=24.26
Market Cap:=3.474239466E9
Volume:=799630
Avg. Daily Volume:=1464900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.67%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.38
Previous Close:=24.28
High:=24.54
Updating Change:=0.1 | 0.41%

(solr)
Low:=14.32
Open:=14.37
Market Cap:=1.920028274E9
Volume:=3230682
Avg. Daily Volume:=4824900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=58.44%
52 Week Range:=6.1 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$14.37
Previous Close:=14.45
High:=14.59
Updating Change:=-0.08 | -0.55%

(sonc)
Low:=10.82
Open:=10.95
Market Cap:=6.85002527E8
Volume:=335370
Avg. Daily Volume:=916600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.3%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$10.89
Previous Close:=10.96
High:=11.04
Updating Change:=-0.07 | -0.64%

(sone)
Low:=9.25
Open:=9.26
Market Cap:=3.76206054E8
Volume:=33389857
Avg. Daily Volume:=486800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.33%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$9.26
Previous Close:=7.13
High:=9.43
Updating Change:=2.13 | 29.87%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.82
Open:=15.89
Market Cap:=1.1225045298E10
Volume:=18054317
Avg. Daily Volume:=1.31695E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-29.95%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$16.32
Previous Close:=15.95
High:=16.34
Updating Change:=0.36 | 2.29%

(spmd)
Low:=3.77
Open:=4.04
Market Cap:=6.0805421E7
Volume:=77309
Avg. Daily Volume:=234600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-53.73%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.85
Previous Close:=4.03
High:=4.04
Updating Change:=-0.18 | -4.47%

(spn)
Low:=40.75
Open:=41.3
Market Cap:=3.304904662E9
Volume:=941229
Avg. Daily Volume:=945100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=17.95%
52 Week Range:=20.4 -
                        41.83
Outstanding Shares:=7.9655451E7
Updating Price:=$41.03
Previous Close:=41.27
High:=41.36
Updating Change:=-0.24 | -0.58%

(sptn)
Low:=19.76
Open:=19.95
Market Cap:=4.55078441E8
Volume:=77743
Avg. Daily Volume:=146500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=17.4%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$19.8
Previous Close:=19.9
High:=20.12
Updating Change:=-0.1 | -0.5%

(spw)
Low:=79.54
Open:=82.55
Market Cap:=4.243158982E9
Volume:=411113
Avg. Daily Volume:=426700.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=16.06%
52 Week Range:=55.62 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$79.89
Previous Close:=82.97
High:=82.64
Updating Change:=-3.08 | -3.71%

(srcl)
Low:=90.35
Open:=91.84
Market Cap:=7.914418204E9
Volume:=298472
Avg. Daily Volume:=446200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.83%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$91.52
Previous Close:=92.11
High:=91.84
Updating Change:=-0.59 | -0.64%

(srdx)
Low:=11.59
Open:=11.78
Market Cap:=2.03195205E8
Volume:=23761
Avg. Daily Volume:=91800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.35%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.65
Previous Close:=11.71
High:=11.78
Updating Change:=-0.06 | -0.51%

(sri)
Low:=13.53
Open:=13.94
Market Cap:=3.7452584E8
Volume:=365115
Avg. Daily Volume:=167400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-11.53%
52 Week Range:=7.9 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$13.53
Previous Close:=13.97
High:=14.01
Updating Change:=-0.44 | -3.15%

(srsl)
Low:=9.23
Open:=9.28
Market Cap:=1.40720183E8
Volume:=11864
Avg. Daily Volume:=51900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.56%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.32
Previous Close:=9.3
High:=9.38
Updating Change:=0.02 | 0.22%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=9.03
Open:=9.21
Market Cap:=5.53856983E8
Volume:=336472
Avg. Daily Volume:=858000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=69.72%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.1
Previous Close:=9.25
High:=9.28
Updating Change:=-0.15 | -1.62%

(ssp)
Low:=8.54
Open:=8.7
Market Cap:=4.13054198E8
Volume:=110184
Avg. Daily Volume:=262800.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=-14.19%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.59
Previous Close:=8.71
High:=8.7
Updating Change:=-0.12 | -1.38%

(stba)
Low:=18.57
Open:=18.58
Market Cap:=4.94064646E8
Volume:=95517
Avg. Daily Volume:=92600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.53%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$19.24
Previous Close:=18.63
High:=19.46
Updating Change:=0.61 | 3.27%

(stfc)
Low:=17.27
Open:=17.27
Market Cap:=7.10498048E8
Volume:=19195
Avg. Daily Volume:=30100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.63%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.34
Previous Close:=17.53
High:=17.57
Updating Change:=-0.19 | -1.08%

(sti)
Low:=25.4
Open:=25.81
Market Cap:=1.3932265242E10
Volume:=4367140
Avg. Daily Volume:=5151300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-12.54%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.57
Previous Close:=25.81
High:=25.87
Updating Change:=-0.24 | -0.93%

(stnr)
Low:=49.87
Open:=50.83
Market Cap:=7.70147588E8
Volume:=31617
Avg. Daily Volume:=55900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.71
Outstanding Shares:=1.502727E7
Updating Price:=$49.98
Previous Close:=50.86
High:=51.01
Updating Change:=-0.88 | -1.73%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.07
Open:=20.3
Market Cap:=1.451940601E9
Volume:=861811
Avg. Daily Volume:=1164300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-5.54%
52 Week Range:=17.57 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.08
Previous Close:=20.29
High:=20.3
Updating Change:=-0.21 | -1.04%

(stx)
Low:=14.66
Open:=14.66
Market Cap:=6.266340315E9
Volume:=10416328
Avg. Daily Volume:=1.03205E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.53%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$14.77
Previous Close:=14.65
High:=15.0
Updating Change:=0.12 | 0.82%

(sui)
Low:=38.29
Open:=38.78
Market Cap:=8.35627904E8
Volume:=83093
Avg. Daily Volume:=109100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=16.48%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$38.75
Previous Close:=38.8
High:=38.9
Updating Change:=-0.05 | -0.13%

(sumr)
Low:=8.51
Open:=8.74
Market Cap:=1.5185981E8
Volume:=28863
Avg. Daily Volume:=68300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.04%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.65
Previous Close:=8.72
High:=8.74
Updating Change:=-0.07 | -0.8%

(supx)
Low:=21.61
Open:=21.9
Market Cap:=2.78778742E8
Volume:=24955
Avg. Daily Volume:=60600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.8%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.67
Previous Close:=21.81
High:=21.96
Updating Change:=-0.14 | -0.64%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=67.63
Open:=68.65
Market Cap:=1.1784702513E10
Volume:=1538822
Avg. Daily Volume:=1915000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.04%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$67.78
Previous Close:=68.9
High:=68.92
Updating Change:=-1.12 | -1.63%

(swm)
Low:=56.16
Open:=56.31
Market Cap:=9.87199151E8
Volume:=155142
Avg. Daily Volume:=149400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-10.98%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$58.34
Previous Close:=56.01
High:=58.43
Updating Change:=2.33 | 4.16%

(sxt)
Low:=38.34
Open:=39.04
Market Cap:=1.974918561E9
Volume:=203093
Avg. Daily Volume:=194500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=6.18%
52 Week Range:=26.45 -
                        39.69
Outstanding Shares:=5.0061307E7
Updating Price:=$38.39
Previous Close:=39.0
High:=39.07
Updating Change:=-0.61 | -1.56%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.23
Open:=20.95
Market Cap:=9.94169087E8
Volume:=142882
Avg. Daily Volume:=231400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.55%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.35
Previous Close:=20.98
High:=20.95
Updating Change:=-0.63 | -3.0%

(symc)
Low:=18.92
Open:=19.16
Market Cap:=1.4400613233E10
Volume:=5456823
Avg. Daily Volume:=9209400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.04%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.07
Previous Close:=19.09
High:=19.2
Updating Change:=-0.02 | -0.1%

(symm)
Low:=5.84
Open:=5.96
Market Cap:=2.67811254E8
Volume:=82624
Avg. Daily Volume:=127700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.08%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$5.85
Previous Close:=5.95
High:=6.0
Updating Change:=-0.1 | -1.68%

(synm)
Low:=1.32
Open:=1.34
Market Cap:=1.31156667E8
Volume:=524383
Avg. Daily Volume:=506300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-28.11%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.34
Previous Close:=1.33
High:=1.35
Updating Change:=0.01 | 0.75%

(syno)
Low:=17.07
Open:=17.5
Market Cap:=2.04801708E8
Volume:=24878
Avg. Daily Volume:=57300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.19%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$17.11
Previous Close:=17.43
High:=17.5
Updating Change:=-0.32 | -1.84%

(syx)
Low:=16.46
Open:=16.46
Market Cap:=6.08330877E8
Volume:=59919
Avg. Daily Volume:=66600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.95%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$16.5
Previous Close:=16.49
High:=16.78
Updating Change:=0.01 | 0.06%

(t)
Low:=29.88
Open:=29.91
Market Cap:=1.7955504E11
Volume:=14651725
Avg. Daily Volume:=2.22479E7
Last Update:=3:57 PM ET 07/26/11
YTD Performance:=1.8%
52 Week Range:=25.67 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$29.92
Previous Close:=29.91
High:=30.1
Updating Change:=0.01 | 0.03%

(tal)
Low:=29.63
Open:=30.04
Market Cap:=1.005849411E9
Volume:=721932
Avg. Daily Volume:=384500.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-3.14%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$29.79
Previous Close:=29.9
High:=30.04
Updating Change:=-0.11 | -0.37%

(tap)
Low:=45.79
Open:=45.98
Market Cap:=7.546320356E9
Volume:=485957
Avg. Daily Volume:=1268300.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-8.37%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$45.81
Previous Close:=45.99
High:=46.13
Updating Change:=-0.18 | -0.39%

(tasr)
Low:=4.18
Open:=4.2
Market Cap:=2.55228497E8
Volume:=192693
Avg. Daily Volume:=383400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.0%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.21
Previous Close:=4.23
High:=4.23
Updating Change:=-0.02 | -0.47%

(tast)
Low:=10.1
Open:=10.33
Market Cap:=2.30760016E8
Volume:=21375
Avg. Daily Volume:=71700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=39.49%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.13
Previous Close:=10.35
High:=10.36
Updating Change:=-0.22 | -2.13%

(tat)
Low:=1.6
Open:=1.7
Market Cap:=5.40255562E8
Volume:=977870
Avg. Daily Volume:=2475900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-49.85%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.65037542E8
Updating Price:=$1.62
Previous Close:=1.67
High:=1.71
Updating Change:=-0.05 | -2.99%

(tayc)
Low:=8.03
Open:=8.38
Market Cap:=1.66606655E8
Volume:=16382
Avg. Daily Volume:=24300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-36.65%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.07
Previous Close:=8.33
High:=8.38
Updating Change:=-0.26 | -3.12%

(tbnk)
Low:=20.76
Open:=20.76
Market Cap:=2.49314413E8
Volume:=3410
Avg. Daily Volume:=29900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.22%
52 Week Range:=16.46 -
                        21.29
Outstanding Shares:=1.198051E7
Updating Price:=$20.77
Previous Close:=20.75
High:=20.96
Updating Change:=0.02 | 0.1%

(tc)
Low:=9.53
Open:=9.63
Market Cap:=1.629435809E9
Volume:=1763661
Avg. Daily Volume:=2161000.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-34.38%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67810073E8
Updating Price:=$9.62
Previous Close:=9.66
High:=9.68
Updating Change:=-0.04 | -0.41%

(tcb)
Low:=12.92
Open:=13.0
Market Cap:=2.075383899E9
Volume:=1060492
Avg. Daily Volume:=1642300.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=-12.09%
52 Week Range:=12.53 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.0
Previous Close:=13.02
High:=13.11
Updating Change:=-0.02 | -0.15%

(tco)
Low:=60.9
Open:=61.38
Market Cap:=3.460949901E9
Volume:=417104
Avg. Daily Volume:=462100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=21.32%
52 Week Range:=39.38 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.33
Previous Close:=61.24
High:=61.58
Updating Change:=0.09 | 0.15%

(tcrd)
Low:=12.78
Open:=12.94
Market Cap:=2.63469167E8
Volume:=15862
Avg. Daily Volume:=44800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.08%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$12.84
Previous Close:=12.87
High:=12.97
Updating Change:=-0.03 | -0.23%

(tdy)
Low:=50.72
Open:=51.32
Market Cap:=1.905426591E9
Volume:=95821
Avg. Daily Volume:=203900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=16.72%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$50.85
Previous Close:=51.32
High:=51.42
Updating Change:=-0.47 | -0.92%

(te)
Low:=18.96
Open:=19.19
Market Cap:=4.137533958E9
Volume:=1814852
Avg. Daily Volume:=1555900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=8.09%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.0
Previous Close:=19.24
High:=19.24
Updating Change:=-0.24 | -1.27%

(tecua)
Low:=10.26
Open:=10.3
Market Cap:=1.41390446E8
Volume:=33202
Avg. Daily Volume:=50000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.46%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.36
Previous Close:=10.38
High:=10.4
Updating Change:=-0.02 | -0.19%

(ten)
Low:=41.75
Open:=42.83
Market Cap:=2.644422991E9
Volume:=634358
Avg. Daily Volume:=808900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=3.96%
52 Week Range:=23.57 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$42.3
Previous Close:=42.79
High:=42.83
Updating Change:=-0.49 | -1.15%

(ter)
Low:=14.27
Open:=14.34
Market Cap:=2.724092652E9
Volume:=2099897
Avg. Daily Volume:=3607600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=1.99%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.39
Previous Close:=14.32
High:=14.57
Updating Change:=0.07 | 0.49%

(teva)
Low:=46.57
Open:=47.04
Market Cap:=4.260192E10
Volume:=6469715
Avg. Daily Volume:=5653100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.86%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$46.79
Previous Close:=46.99
High:=47.34
Updating Change:=-0.2 | -0.43%

(tfx)
Low:=59.62
Open:=60.71
Market Cap:=2.543155509E9
Volume:=282095
Avg. Daily Volume:=261200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=12.95%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$60.67
Previous Close:=60.78
High:=61.35
Updating Change:=-0.11 | -0.18%

(tg)
Low:=19.77
Open:=20.11
Market Cap:=6.44552303E8
Volume:=89133
Avg. Daily Volume:=69500.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=3.92%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.91
Previous Close:=20.14
High:=20.2
Updating Change:=-0.23 | -1.14%

(tgh)
Low:=25.84
Open:=26.73
Market Cap:=1.32962084E9
Volume:=135392
Avg. Daily Volume:=124200.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-6.21%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$26.11
Previous Close:=26.72
High:=26.74
Updating Change:=-0.61 | -2.28%

(tgi)
Low:=51.78
Open:=52.13
Market Cap:=2.606737812E9
Volume:=319454
Avg. Daily Volume:=621000.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=17.01%
52 Week Range:=32.51 -
                        53.48
Outstanding Shares:=4.90357E7
Updating Price:=$51.85
Previous Close:=52.31
High:=52.28
Updating Change:=-0.46 | -0.88%

(thff)
Low:=32.94
Open:=33.15
Market Cap:=4.39001409E8
Volume:=12231
Avg. Daily Volume:=24500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.06%
52 Week Range:=26.14 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.2
Previous Close:=33.01
High:=33.37
Updating Change:=0.19 | 0.58%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=25.96
Open:=26.37
Market Cap:=1.503771469E9
Volume:=296998
Avg. Daily Volume:=426500.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-22.41%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.01
Previous Close:=26.35
High:=26.37
Updating Change:=-0.34 | -1.29%

(thrx)
Low:=22.98
Open:=23.84
Market Cap:=1.852407306E9
Volume:=186113
Avg. Daily Volume:=383900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.07%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$23.04
Previous Close:=23.8
High:=24.03
Updating Change:=-0.76 | -3.19%

(tie)
Low:=18.51
Open:=18.75
Market Cap:=3.42511255E9
Volume:=1120632
Avg. Daily Volume:=2427100.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=9.37%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.61
Previous Close:=18.79
High:=18.78
Updating Change:=-0.18 | -0.96%

(tif)
Low:=81.27
Open:=81.83
Market Cap:=1.058868483E10
Volume:=1055630
Avg. Daily Volume:=1754400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.23%
52 Week Range:=39.43 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$81.56
Previous Close:=81.72
High:=82.39
Updating Change:=-0.16 | -0.2%

(tiny)
Low:=5.39
Open:=5.38
Market Cap:=null
Volume:=62845
Avg. Daily Volume:=168700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.41
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.42
Previous Close:=3.7 -
                        6.3
High:=5.5
Updating Change:=0.04 | 0.74%

(tisi)
Low:=25.03
Open:=25.45
Market Cap:=4.93505409E8
Volume:=22583
Avg. Daily Volume:=82800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.91%
52 Week Range:=13.71 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$25.15
Previous Close:=25.63
High:=25.58
Updating Change:=-0.48 | -1.87%

(tjx)
Low:=55.32
Open:=55.61
Market Cap:=2.1695363737E10
Volume:=2197840
Avg. Daily Volume:=3209600.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=24.65%
52 Week Range:=39.56 -
                        56.78
Outstanding Shares:=3.86107203E8
Updating Price:=$56.06
Previous Close:=55.33
High:=56.33
Updating Change:=0.73 | 1.32%

(tklc)
Low:=8.55
Open:=8.58
Market Cap:=5.96015237E8
Volume:=547885
Avg. Daily Volume:=1744500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-27.79%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.69
Previous Close:=8.6
High:=8.78
Updating Change:=0.09 | 1.05%

(tkr)
Low:=47.18
Open:=48.35
Market Cap:=4.773923719E9
Volume:=1103523
Avg. Daily Volume:=968900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=1.55%
52 Week Range:=30.29 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$47.37
Previous Close:=48.45
High:=48.48
Updating Change:=-1.08 | -2.23%

(tmp)
Low:=40.2
Open:=40.2
Market Cap:=4.39113717E8
Volume:=6771
Avg. Daily Volume:=18600.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=2.3%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.29
Previous Close:=40.06
High:=40.5
Updating Change:=0.23 | 0.57%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=39.76
Open:=41.28
Market Cap:=8.14912785E8
Volume:=81117
Avg. Daily Volume:=77400.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=7.24%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$40.18
Previous Close:=41.19
High:=41.28
Updating Change:=-1.01 | -2.45%

(tnk)
Low:=8.38
Open:=8.52
Market Cap:=4.31756E8
Volume:=345318
Avg. Daily Volume:=507700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=-30.79%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.38
Previous Close:=8.54
High:=8.58
Updating Change:=-0.16 | -1.87%

(tpgi)
Low:=3.37
Open:=3.38
Market Cap:=1.22042534E8
Volume:=34875
Avg. Daily Volume:=170700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-20.85%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.37
Previous Close:=3.34
High:=3.44
Updating Change:=0.03 | 0.9%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=23.11
Open:=23.36
Market Cap:=9.63319506E8
Volume:=141888
Avg. Daily Volume:=216100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=16.24%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.14
Previous Close:=23.33
High:=24.56
Updating Change:=-0.19 | -0.81%

(trex)
Low:=20.9
Open:=20.98
Market Cap:=3.45356129E8
Volume:=56487
Avg. Daily Volume:=182900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-12.1%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$21.15
Previous Close:=21.06
High:=21.48
Updating Change:=0.09 | 0.43%

(trmk)
Low:=22.96
Open:=23.33
Market Cap:=1.500595141E9
Volume:=138447
Avg. Daily Volume:=269400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-6.52%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$22.97
Previous Close:=23.22
High:=23.33
Updating Change:=-0.25 | -1.08%

(trow)
Low:=59.61
Open:=60.18
Market Cap:=1.5668138579E10
Volume:=2404324
Avg. Daily Volume:=1894800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-7.08%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$60.06
Previous Close:=59.97
High:=61.05
Updating Change:=0.09 | 0.15%

(trv)
Low:=56.31
Open:=56.59
Market Cap:=2.4118667495E10
Volume:=3206157
Avg. Daily Volume:=3309700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=1.69%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$56.8
Previous Close:=56.65
High:=57.17
Updating Change:=0.15 | 0.26%

(tsn)
Low:=0.02
Open:=18.0
Market Cap:=5.648212155E9
Volume:=2973290
Avg. Daily Volume:=4743600.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=4.59%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.15
Previous Close:=18.01
High:=18.25
Updating Change:=0.14 | 0.78%

(tsra)
Low:=17.15
Open:=17.44
Market Cap:=9.04274271E8
Volume:=215822
Avg. Daily Volume:=413100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-21.13%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.17
Previous Close:=17.47
High:=17.54
Updating Change:=-0.3 | -1.72%

(ttec)
Low:=20.92
Open:=21.4
Market Cap:=1.211218678E9
Volume:=96353
Avg. Daily Volume:=211600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.74%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$20.94
Previous Close:=21.36
High:=21.4
Updating Change:=-0.42 | -1.97%

(ttek)
Low:=22.38
Open:=22.86
Market Cap:=1.442618894E9
Volume:=159726
Avg. Daily Volume:=306100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.9%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$22.47
Previous Close:=22.83
High:=22.86
Updating Change:=-0.36 | -1.58%

(tti)
Low:=12.68
Open:=13.03
Market Cap:=1.013265429E9
Volume:=280578
Avg. Daily Volume:=623000.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=9.77%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$12.77
Previous Close:=13.03
High:=13.05
Updating Change:=-0.26 | -2.0%

(tues)
Low:=4.1
Open:=4.28
Market Cap:=1.89216178E8
Volume:=99019
Avg. Daily Volume:=223000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-18.56%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.29
Previous Close:=4.3
High:=4.34
Updating Change:=-0.01 | -0.23%

(tvl)
Low:=4.26
Open:=4.35
Market Cap:=1.40459379E8
Volume:=83027
Avg. Daily Volume:=162100.0
Last Update:=4:06 PM ET 07/26/11
YTD Performance:=-17.55%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.26
Previous Close:=4.37
High:=4.48
Updating Change:=-0.11 | -2.52%

(tw)
Low:=62.67
Open:=63.13
Market Cap:=
Volume:=310166
Avg. Daily Volume:=0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=21.32%
52 Week Range:=43.34 -
                        66.84
Outstanding Shares:=
Updating Price:=$63.17
Previous Close:=63.16
High:=63.66
Updating Change:=0.01 | 0.02%

(twin)
Low:=39.17
Open:=40.3
Market Cap:=4.58210323E8
Volume:=31884
Avg. Daily Volume:=74900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=35.23%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$39.29
Previous Close:=40.38
High:=40.3
Updating Change:=-1.09 | -2.7%

(two)
Low:=9.97
Open:=10.15
Market Cap:=7.18198657E8
Volume:=3608780
Avg. Daily Volume:=2881400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=3.27%
52 Week Range:=8.28 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.21
Previous Close:=10.11
High:=10.24
Updating Change:=0.1 | 0.99%

(twx)
Low:=36.37
Open:=36.76
Market Cap:=3.9299118846E10
Volume:=5608677
Avg. Daily Volume:=7024300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.08%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.69
Previous Close:=36.7
High:=37.04
Updating Change:=-0.01 | -0.03%

(txn)
Low:=31.47
Open:=31.5
Market Cap:=3.6901944051E10
Volume:=11908347
Avg. Daily Volume:=9434200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-3.17%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.57
Previous Close:=31.47
High:=32.02
Updating Change:=0.1 | 0.32%

(txt)
Low:=24.41
Open:=24.8
Market Cap:=6.849110804E9
Volume:=3630078
Avg. Daily Volume:=4435800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=4.82%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$24.69
Previous Close:=24.78
High:=24.82
Updating Change:=-0.09 | -0.36%

(tyl)
Low:=25.7
Open:=25.99
Market Cap:=8.4780486E8
Volume:=53792
Avg. Daily Volume:=180800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=25.1%
52 Week Range:=15.75 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$25.78
Previous Close:=25.97
High:=25.99
Updating Change:=-0.19 | -0.73%

(ueic)
Low:=23.62
Open:=23.94
Market Cap:=3.62467178E8
Volume:=52105
Avg. Daily Volume:=52900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.4%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$23.91
Previous Close:=24.0
High:=24.12
Updating Change:=-0.09 | -0.38%

(ufcs)
Low:=17.72
Open:=17.88
Market Cap:=4.74949471E8
Volume:=29685
Avg. Daily Volume:=62200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.0%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.81
Previous Close:=18.08
High:=17.95
Updating Change:=-0.27 | -1.49%

(ufpi)
Low:=30.59
Open:=31.24
Market Cap:=6.13474023E8
Volume:=65250
Avg. Daily Volume:=129300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-19.49%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$30.67
Previous Close:=31.32
High:=31.41
Updating Change:=-0.65 | -2.08%

(ufs)
Low:=92.05
Open:=93.65
Market Cap:=3.816404271E9
Volume:=458197
Avg. Daily Volume:=722700.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=23.24%
52 Week Range:=52.49 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$92.14
Previous Close:=93.56
High:=93.89
Updating Change:=-1.42 | -1.52%

(ugi)
Low:=31.15
Open:=31.82
Market Cap:=3.56844928E9
Volume:=587208
Avg. Daily Volume:=565200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.67%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$31.25
Previous Close:=31.79
High:=31.88
Updating Change:=-0.54 | -1.7%

(uhs)
Low:=51.28
Open:=51.33
Market Cap:=4.838115506E9
Volume:=1617131
Avg. Daily Volume:=1037700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=17.6%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.61
Previous Close:=51.06
High:=53.18
Updating Change:=1.55 | 3.04%

(uil)
Low:=32.88
Open:=33.21
Market Cap:=1.682030947E9
Volume:=333773
Avg. Daily Volume:=405500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=10.71%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$33.08
Previous Close:=33.17
High:=33.22
Updating Change:=-0.09 | -0.27%

(ulta)
Low:=64.64
Open:=65.05
Market Cap:=4.040248651E9
Volume:=449657
Avg. Daily Volume:=805900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=91.44%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$64.94
Previous Close:=65.09
High:=65.96
Updating Change:=-0.15 | -0.23%

(ulti)
Low:=55.11
Open:=56.26
Market Cap:=1.467908307E9
Volume:=174772
Avg. Daily Volume:=161500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.4%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.49
Previous Close:=56.12
High:=56.59
Updating Change:=0.37 | 0.66%

(umbf)
Low:=42.86
Open:=43.27
Market Cap:=1.769359136E9
Volume:=91849
Avg. Daily Volume:=166100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.51%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$42.94
Previous Close:=43.31
High:=43.27
Updating Change:=-0.37 | -0.85%

(umh)
Low:=10.86
Open:=10.89
Market Cap:=1.5882841E8
Volume:=8467
Avg. Daily Volume:=28800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=6.67%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.0
Previous Close:=10.88
High:=11.03
Updating Change:=0.12 | 1.1%

(umpq)
Low:=11.76
Open:=11.97
Market Cap:=1.371146462E9
Volume:=554360
Avg. Daily Volume:=751300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.48%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.76
Previous Close:=12.0
High:=11.99
Updating Change:=-0.24 | -2.0%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=43.07
Open:=44.16
Market Cap:=2.15842977E9
Volume:=125254
Avg. Daily Volume:=231000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.9%
52 Week Range:=32.65 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$43.41
Previous Close:=43.98
High:=44.42
Updating Change:=-0.57 | -1.3%

(unp)
Low:=103.05
Open:=104.67
Market Cap:=5.0916099626E10
Volume:=2462597
Avg. Daily Volume:=2838200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.17%
52 Week Range:=70.34 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$103.72
Previous Close:=104.86
High:=104.82
Updating Change:=-1.14 | -1.09%

(untd)
Low:=6.09
Open:=6.23
Market Cap:=5.5398975E8
Volume:=428240
Avg. Daily Volume:=708700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-5.76%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.14
Previous Close:=6.22
High:=6.23
Updating Change:=-0.08 | -1.29%

(upl)
Low:=47.01
Open:=47.01
Market Cap:=7.23972774E9
Volume:=1046149
Avg. Daily Volume:=1560200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.32%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.11
Previous Close:=47.14
High:=47.82
Updating Change:=-0.03 | -0.06%

(ups)
Low:=69.62
Open:=72.34
Market Cap:=5.4714607925E10
Volume:=12545296
Avg. Daily Volume:=4056800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.03%
52 Week Range:=62.61 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$71.59
Previous Close:=74.05
High:=72.39
Updating Change:=-2.46 | -3.32%

(urbn)
Low:=32.37
Open:=32.38
Market Cap:=5.199521866E9
Volume:=3744631
Avg. Daily Volume:=3305100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-9.27%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$33.59
Previous Close:=32.49
High:=33.59
Updating Change:=1.1 | 3.39%

(uri)
Low:=24.88
Open:=25.46
Market Cap:=1.659241468E9
Volume:=2194477
Avg. Daily Volume:=1963700.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=12.75%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2636522E7
Updating Price:=$25.22
Previous Close:=25.65
High:=25.61
Updating Change:=-0.43 | -1.68%

(urs)
Low:=43.01
Open:=44.1
Market Cap:=3.480326898E9
Volume:=464483
Avg. Daily Volume:=540100.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=6.13%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$43.09
Previous Close:=44.16
High:=44.12
Updating Change:=-1.07 | -2.42%

(usap)
Low:=46.83
Open:=47.94
Market Cap:=3.54860484E8
Volume:=62112
Avg. Daily Volume:=106100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=53.71%
52 Week Range:=20.0 -
                        52.7
Outstanding Shares:=7104314.0
Updating Price:=$47.22
Previous Close:=48.08
High:=47.94
Updating Change:=-0.86 | -1.79%

(usb)
Low:=26.71
Open:=26.76
Market Cap:=5.1846157286E10
Volume:=12732335
Avg. Daily Volume:=1.21789E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.0%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$26.74
Previous Close:=26.97
High:=27.03
Updating Change:=-0.23 | -0.85%

(usph)
Low:=22.18
Open:=22.48
Market Cap:=2.79239768E8
Volume:=36492
Avg. Daily Volume:=42900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=13.62%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$22.81
Previous Close:=22.52
High:=23.11
Updating Change:=0.29 | 1.29%

(utek)
Low:=27.32
Open:=27.81
Market Cap:=7.12166892E8
Volume:=254514
Avg. Daily Volume:=423800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=39.59%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$27.53
Previous Close:=27.75
High:=27.84
Updating Change:=-0.22 | -0.79%

(uti)
Low:=18.66
Open:=18.97
Market Cap:=4.67923868E8
Volume:=82219
Avg. Daily Volume:=94400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-14.03%
52 Week Range:=14.55 -
                        22.5
Outstanding Shares:=2.4447433E7
Updating Price:=$18.99
Previous Close:=18.93
High:=19.16
Updating Change:=0.06 | 0.32%

(utr)
Low:=28.51
Open:=28.65
Market Cap:=1.738022916E9
Volume:=73731
Avg. Daily Volume:=207000.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=16.75%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.57
Previous Close:=28.68
High:=28.78
Updating Change:=-0.11 | -0.38%

(utx)
Low:=85.6
Open:=87.24
Market Cap:=8.0268471963E10
Volume:=4514225
Avg. Daily Volume:=4264800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.92%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$86.18
Previous Close:=87.32
High:=87.24
Updating Change:=-1.14 | -1.31%

(uve)
Low:=4.45
Open:=4.45
Market Cap:=1.81578671E8
Volume:=116635
Avg. Daily Volume:=162700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.62%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.46
Previous Close:=4.45
High:=4.53
Updating Change:=0.01 | 0.22%

(uvv)
Low:=36.5
Open:=37.03
Market Cap:=8.62751504E8
Volume:=137924
Avg. Daily Volume:=222800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-9.19%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$36.62
Previous Close:=36.99
High:=37.03
Updating Change:=-0.37 | -1.0%

(vcbi)
Low:=6.25
Open:=6.34
Market Cap:=1.87355926E8
Volume:=136195
Avg. Daily Volume:=89400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.27%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.3
Previous Close:=6.32
High:=6.37
Updating Change:=-0.02 | -0.32%

(vci)
Low:=30.58
Open:=31.5
Market Cap:=1.55266739E9
Volume:=766448
Avg. Daily Volume:=730300.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=-2.97%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$30.64
Previous Close:=31.39
High:=31.52
Updating Change:=-0.75 | -2.39%

(vgr)
Low:=17.59
Open:=17.75
Market Cap:=1.356702025E9
Volume:=209904
Avg. Daily Volume:=284900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=2.77%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$17.7
Previous Close:=17.8
High:=17.79
Updating Change:=-0.1 | -0.56%

(vlccf)
Low:=21.51
Open:=21.84
Market Cap:=5.43471803E8
Volume:=85751
Avg. Daily Volume:=157200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-1.84%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$21.56
Previous Close:=21.86
High:=21.94
Updating Change:=-0.3 | -1.37%

(vlgea)
Low:=27.42
Open:=27.65
Market Cap:=2.04231626E8
Volume:=4949
Avg. Daily Volume:=16700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-16.27%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$27.69
Previous Close:=27.63
High:=27.99
Updating Change:=0.06 | 0.22%

(vmed)
Low:=27.84
Open:=28.08
Market Cap:=8.946953173E9
Volume:=2323808
Avg. Daily Volume:=3831800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.19%
52 Week Range:=19.14 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$28.15
Previous Close:=28.11
High:=28.3
Updating Change:=0.04 | 0.14%

(vnda)
Low:=7.04
Open:=7.13
Market Cap:=2.04312016E8
Volume:=97198
Avg. Daily Volume:=158400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-24.63%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.07
Previous Close:=7.13
High:=7.2
Updating Change:=-0.06 | -0.84%

(vocs)
Low:=28.1
Open:=29.0
Market Cap:=6.04836075E8
Volume:=137309
Avg. Daily Volume:=166000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=4.59%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$28.67
Previous Close:=28.93
High:=29.22
Updating Change:=-0.26 | -0.9%

(vod)
Low:=26.96
Open:=27.03
Market Cap:=1.37977573961E11
Volume:=7314407
Avg. Daily Volume:=6784800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-0.04%
52 Week Range:=22.95 -
                        32.7
Outstanding Shares:=5.106497926E9
Updating Price:=$27.06
Previous Close:=26.43
High:=27.12
Updating Change:=0.63 | 2.38%

(volc)
Low:=31.97
Open:=32.69
Market Cap:=1.732166376E9
Volume:=392112
Avg. Daily Volume:=531500.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=19.3%
52 Week Range:=20.49 -
                        33.9
Outstanding Shares:=5.2142275E7
Updating Price:=$32.24
Previous Close:=32.58
High:=32.81
Updating Change:=-0.34 | -1.04%

(vpfg)
Low:=12.93
Open:=13.05
Market Cap:=4.58836096E8
Volume:=128930
Avg. Daily Volume:=228400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.72%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$12.97
Previous Close:=13.06
High:=13.11
Updating Change:=-0.09 | -0.69%

(vphm)
Low:=19.23
Open:=19.44
Market Cap:=1.497267805E9
Volume:=713874
Avg. Daily Volume:=750100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=12.12%
52 Week Range:=11.37 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.67
Previous Close:=19.42
High:=19.86
Updating Change:=0.25 | 1.29%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.56
Open:=33.78
Market Cap:=5.689293193E9
Volume:=1668217
Avg. Daily Volume:=2869000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=3.12%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.78
Previous Close:=33.69
High:=33.96
Updating Change:=0.09 | 0.27%

(vrtx)
Low:=48.12
Open:=49.47
Market Cap:=1.0501770087E10
Volume:=1272876
Avg. Daily Volume:=2470200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=41.16%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$49.55
Previous Close:=49.45
High:=49.87
Updating Change:=0.1 | 0.2%

(vrx)
Low:=55.0
Open:=55.61
Market Cap:=1.6843469832E10
Volume:=1358764
Avg. Daily Volume:=2379300.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=97.28%
52 Week Range:=21.32 -
                        57.21
Outstanding Shares:=2.98061756E8
Updating Price:=$55.72
Previous Close:=55.85
High:=56.0
Updating Change:=-0.13 | -0.23%

(vsec)
Low:=21.65
Open:=22.0
Market Cap:=1.17494651E8
Volume:=1957
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-33.34%
52 Week Range:=21.31 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.81
Previous Close:=22.01
High:=22.0
Updating Change:=-0.2 | -0.91%

(vz)
Low:=36.16
Open:=36.17
Market Cap:=1.03940334023E11
Volume:=11582786
Avg. Daily Volume:=1.37047E7
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=1.23%
52 Week Range:=28.03 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$36.28
Previous Close:=36.22
High:=36.5
Updating Change:=0.06 | 0.17%

(wab)
Low:=67.5
Open:=69.7
Market Cap:=3.223624418E9
Volume:=502757
Avg. Daily Volume:=278900.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=26.98%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$67.94
Previous Close:=67.16
High:=71.22
Updating Change:=0.78 | 1.16%

(wash)
Low:=22.88
Open:=22.9
Market Cap:=3.76579322E8
Volume:=30398
Avg. Daily Volume:=35100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.58%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.01
Previous Close:=23.1
High:=23.12
Updating Change:=-0.09 | -0.39%

(wat)
Low:=87.81
Open:=90.45
Market Cap:=8.986087686E9
Volume:=4536456
Avg. Daily Volume:=639400.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=24.95%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$89.25
Previous Close:=97.1
High:=90.76
Updating Change:=-7.85 | -8.08%

(wbc)
Low:=67.37
Open:=67.92
Market Cap:=4.624618748E9
Volume:=1108830
Avg. Daily Volume:=792100.0
Last Update:=4:05 PM ET 07/26/11
YTD Performance:=11.23%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$67.52
Previous Close:=67.77
High:=68.6
Updating Change:=-0.25 | -0.37%

(wbsn)
Low:=25.52
Open:=26.01
Market Cap:=1.055120752E9
Volume:=192162
Avg. Daily Volume:=267800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=28.79%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$25.9
Previous Close:=26.08
High:=26.23
Updating Change:=-0.18 | -0.69%

(wcrx)
Low:=22.01
Open:=22.47
Market Cap:=5.77814338E9
Volume:=1570540
Avg. Daily Volume:=1926100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.06
Previous Close:=22.4
High:=22.64
Updating Change:=-0.34 | -1.52%

(wern)
Low:=24.15
Open:=24.91
Market Cap:=1.832297092E9
Volume:=354332
Avg. Daily Volume:=567100.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=10.13%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$24.23
Previous Close:=24.89
High:=24.93
Updating Change:=-0.66 | -2.65%

(weys)
Low:=24.06
Open:=24.57
Market Cap:=2.87017668E8
Volume:=6610
Avg. Daily Volume:=10300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.53%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$24.23
Previous Close:=24.62
High:=24.95
Updating Change:=-0.39 | -1.58%

(wfd)
Low:=7.95
Open:=8.22
Market Cap:=2.34460464E8
Volume:=22416
Avg. Daily Volume:=56400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.35%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$7.95
Previous Close:=8.2
High:=8.22
Updating Change:=-0.25 | -3.05%

(wfm)
Low:=66.61
Open:=67.0
Market Cap:=1.1619883496E10
Volume:=1769818
Avg. Daily Volume:=1738200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=31.88%
52 Week Range:=34.04 -
                        67.89
Outstanding Shares:=1.7571274E8
Updating Price:=$66.9
Previous Close:=66.72
High:=68.0
Updating Change:=0.18 | 0.27%

(wfmi)
Low:=66.61
Open:=67.0
Market Cap:=1.0405221151E10
Volume:=1792969
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.89
Outstanding Shares:=1.7356499E8
Updating Price:=$66.9
Previous Close:=66.72
High:=68.0
Updating Change:=0.18 | 0.27%

(wgo)
Low:=8.6
Open:=8.88
Market Cap:=2.70006882E8
Volume:=208986
Avg. Daily Volume:=314500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-41.71%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$8.61
Previous Close:=8.86
High:=9.0
Updating Change:=-0.25 | -2.82%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.48
Open:=12.54
Market Cap:=6.476637352E9
Volume:=2927759
Avg. Daily Volume:=4871700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-10.19%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.52
Previous Close:=12.52
High:=12.6
Updating Change:=0.0 | 0.0%

(wina)
Low:=47.24
Open:=48.53
Market Cap:=2.43178452E8
Volume:=5146
Avg. Daily Volume:=10900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=45.48%
52 Week Range:=29.13 -
                        49.0
Outstanding Shares:=4983165.0
Updating Price:=$47.64
Previous Close:=48.94
High:=48.88
Updating Change:=-1.3 | -2.66%

(wlk)
Low:=51.07
Open:=52.27
Market Cap:=3.552291151E9
Volume:=346841
Avg. Daily Volume:=581400.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=20.31%
52 Week Range:=24.15 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$51.53
Previous Close:=52.3
High:=52.74
Updating Change:=-0.77 | -1.47%

(wll)
Low:=62.0
Open:=62.81
Market Cap:=7.307375636E9
Volume:=1297648
Avg. Daily Volume:=2566900.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=6.75%
52 Week Range:=40.85 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$62.56
Previous Close:=62.55
High:=62.97
Updating Change:=0.01 | 0.02%

(wlt)
Low:=125.67
Open:=130.61
Market Cap:=8.204741686E9
Volume:=2211106
Avg. Daily Volume:=2262900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.48%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$127.33
Previous Close:=131.01
High:=131.43
Updating Change:=-3.68 | -2.81%

(wmt)
Low:=53.51
Open:=54.03
Market Cap:=1.89323996661E11
Volume:=10766797
Avg. Daily Volume:=1.06361E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=0.07%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$53.59
Previous Close:=53.97
High:=54.09
Updating Change:=-0.38 | -0.7%

(wnr)
Low:=20.88
Open:=21.33
Market Cap:=1.888994099E9
Volume:=1963761
Avg. Daily Volume:=4013100.0
Last Update:=4:02 PM ET 07/26/11
YTD Performance:=102.65%
52 Week Range:=4.01 -
                        21.75
Outstanding Shares:=9.0817024E7
Updating Price:=$21.1
Previous Close:=21.44
High:=21.44
Updating Change:=-0.34 | -1.59%

(wor)
Low:=22.09
Open:=22.76
Market Cap:=1.708920808E9
Volume:=791411
Avg. Daily Volume:=794600.0
Last Update:=4:04 PM ET 07/26/11
YTD Performance:=24.89%
52 Week Range:=13.7 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$22.13
Previous Close:=22.98
High:=22.76
Updating Change:=-0.85 | -3.7%

(wr)
Low:=26.42
Open:=26.66
Market Cap:=3.030978093E9
Volume:=648802
Avg. Daily Volume:=846000.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=5.88%
52 Week Range:=23.24 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.56
Previous Close:=26.64
High:=26.66
Updating Change:=-0.08 | -0.3%

(wrc)
Low:=56.1
Open:=56.19
Market Cap:=2.519250069E9
Volume:=638449
Avg. Daily Volume:=1134500.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=3.69%
52 Week Range:=39.81 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$56.57
Previous Close:=57.1
High:=57.39
Updating Change:=-0.53 | -0.93%

(wri)
Low:=26.36
Open:=26.52
Market Cap:=3.223944847E9
Volume:=656702
Avg. Daily Volume:=872200.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=11.62%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.73
Previous Close:=26.52
High:=26.85
Updating Change:=0.21 | 0.79%

(wsbc)
Low:=19.12
Open:=19.32
Market Cap:=5.29210849E8
Volume:=66715
Avg. Daily Volume:=47700.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=2.0%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$19.13
Previous Close:=19.34
High:=19.5
Updating Change:=-0.21 | -1.09%

(wso)
Low:=57.58
Open:=58.86
Market Cap:=1.787315834E9
Volume:=851267
Avg. Daily Volume:=206800.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-1.46%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$60.06
Previous Close:=62.16
High:=60.64
Updating Change:=-2.1 | -3.38%

(wts)
Low:=34.42
Open:=35.5
Market Cap:=1.080522614E9
Volume:=229527
Avg. Daily Volume:=196900.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=-2.87%
52 Week Range:=29.75 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$34.47
Previous Close:=35.54
High:=35.58
Updating Change:=-1.07 | -3.01%

(wtsla)
Low:=4.96
Open:=4.99
Market Cap:=5.16293018E8
Volume:=964569
Avg. Daily Volume:=1741900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=34.32%
52 Week Range:=2.77 -
                        5.15
Outstanding Shares:=1.01536814E8
Updating Price:=$5.0
Previous Close:=4.97
High:=5.13
Updating Change:=0.03 | 0.6%

(wwon)
Low:=5.59
Open:=5.62
Market Cap:=1.3308144E8
Volume:=3997
Avg. Daily Volume:=13300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-38.44%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.74
Previous Close:=5.62
High:=5.85
Updating Change:=0.12 | 2.14%

(wynn)
Low:=163.14
Open:=164.48
Market Cap:=2.0616219675E10
Volume:=848948
Avg. Daily Volume:=1927600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=58.53%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$164.13
Previous Close:=164.62
High:=164.92
Updating Change:=-0.49 | -0.3%

(xco)
Low:=16.28
Open:=16.5
Market Cap:=3.534367058E9
Volume:=1971029
Avg. Daily Volume:=3268900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-15.55%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.48
Previous Close:=16.4
High:=16.6
Updating Change:=0.08 | 0.49%

(xec)
Low:=90.51
Open:=91.12
Market Cap:=7.934689936E9
Volume:=559529
Avg. Daily Volume:=1119000.0
Last Update:=4:03 PM ET 07/26/11
YTD Performance:=3.22%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$91.57
Previous Close:=91.38
High:=93.0
Updating Change:=0.19 | 0.21%

(xlnx)
Low:=33.43
Open:=33.49
Market Cap:=8.94095194E9
Volume:=2533854
Avg. Daily Volume:=4546800.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.32%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.49
Previous Close:=33.42
High:=34.05
Updating Change:=0.07 | 0.21%

(xnpt)
Low:=7.39
Open:=7.55
Market Cap:=2.69068634E8
Volume:=273650
Avg. Daily Volume:=549400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-11.85%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.42
Previous Close:=7.51
High:=7.56
Updating Change:=-0.09 | -1.2%

(xom)
Low:=84.04
Open:=84.75
Market Cap:=4.19801024803E11
Volume:=14263308
Avg. Daily Volume:=1.91148E7
Last Update:=3:57 PM ET 07/26/11
YTD Performance:=15.66%
52 Week Range:=58.05 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$84.39
Previous Close:=84.57
High:=85.1
Updating Change:=-0.18 | -0.21%

(xprt)
Low:=0.03
Open:=0.03
Market Cap:=3279906.0
Volume:=151699
Avg. Daily Volume:=3762400.0
Last Update:=3:34 PM ET 07/26/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.19
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.03
High:=0.04
Updating Change:=0.01 | 26.67%

(xray)
Low:=38.66
Open:=39.45
Market Cap:=5.566262005E9
Volume:=1561481
Avg. Daily Volume:=1182200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=15.74%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$38.79
Previous Close:=39.55
High:=39.45
Updating Change:=-0.76 | -1.92%

(xrit)
Low:=4.75
Open:=4.83
Market Cap:=4.21096406E8
Volume:=56471
Avg. Daily Volume:=82900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=5.91%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.87
Previous Close:=4.84
High:=4.87
Updating Change:=0.03 | 0.62%

(xtxi)
Low:=13.45
Open:=13.64
Market Cap:=6.44282979E8
Volume:=416949
Avg. Daily Volume:=448300.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=53.61%
52 Week Range:=6.36 -
                        13.99
Outstanding Shares:=4.7096709E7
Updating Price:=$13.71
Previous Close:=13.61
High:=14.09
Updating Change:=0.1 | 0.73%

(xxia)
Low:=10.18
Open:=10.33
Market Cap:=7.19322242E8
Volume:=381896
Avg. Daily Volume:=598000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-38.26%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.44
Previous Close:=10.36
High:=10.58
Updating Change:=0.08 | 0.77%

(yhoo)
Low:=13.65
Open:=13.7
Market Cap:=1.8215121177E10
Volume:=20647672
Avg. Daily Volume:=2.92301E7
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-17.68%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.94
Previous Close:=13.69
High:=13.99
Updating Change:=0.25 | 1.83%

(ysi)
Low:=10.78
Open:=10.91
Market Cap:=1.108778846E9
Volume:=711616
Avg. Daily Volume:=847400.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=14.69%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.95
Previous Close:=10.93
High:=11.07
Updating Change:=0.02 | 0.18%

(yum)
Low:=53.4
Open:=53.81
Market Cap:=2.5342985214E10
Volume:=2763393
Avg. Daily Volume:=3589800.0
Last Update:=4:01 PM ET 07/26/11
YTD Performance:=9.77%
52 Week Range:=40.51 -
                        57.75
Outstanding Shares:=4.6441241E8
Updating Price:=$53.73
Previous Close:=53.84
High:=54.19
Updating Change:=-0.11 | -0.2%

(zbra)
Low:=41.57
Open:=42.29
Market Cap:=2.33303991E9
Volume:=222175
Avg. Daily Volume:=268200.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=11.53%
52 Week Range:=26.27 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$41.61
Previous Close:=42.37
High:=42.32
Updating Change:=-0.76 | -1.79%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.73
Open:=5.78
Market Cap:=3.87414545E8
Volume:=195090
Avg. Daily Volume:=653900.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=24.25%
52 Week Range:=3.45 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.73
Previous Close:=5.79
High:=5.81
Updating Change:=-0.06 | -1.04%

(zixi)
Low:=3.84
Open:=3.89
Market Cap:=2.62916074E8
Volume:=434301
Avg. Daily Volume:=873600.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=-8.9%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.86
Previous Close:=3.89
High:=3.97
Updating Change:=-0.03 | -0.77%

(zoll)
Low:=56.93
Open:=58.61
Market Cap:=1.270369015E9
Volume:=147205
Avg. Daily Volume:=212000.0
Last Update:=4:00 PM ET 07/26/11
YTD Performance:=57.21%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$57.44
Previous Close:=58.53
High:=58.99
Updating Change:=-1.09 | -1.86%

