(aa)
Open:=15.58
Market Cap:=16.6B 
P/E:=18.0
Day's Range:=15.43 - 15.72 
Volume:=14,010,652
52-wk Range:=9.92 - 18.47 
Previous Close:=15.65
Last Trade:=$15.48
Div Yield:=$0.03 (0.77%)
Updating Change:=-0.17 (-1.09%)
Avg Volume:=21,075,834

(aan)
Open:=26.03
Market Cap:=2.0B 
P/E:=16.7
Day's Range:=25.43 - 27.20 
Volume:=910,585
52-wk Range:=13.00 - 29.34 
Previous Close:=26.05
Last Trade:=$25.64
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.41 (-1.57%)
Avg Volume:=469,681

(aapl)
Open:=400.00
Market Cap:=369.4B 
P/E:=15.8
Day's Range:=399.68 - 404.50 
Volume:=16,893,354
52-wk Range:=235.56 - 400.00 
Previous Close:=398.50
Last Trade:=$403.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.91 (1.23%)
Avg Volume:=17,043,154

(abat)
Open:=1.40
Market Cap:=109.2M 
P/E:=2.5
Day's Range:=1.32 - 1.52 
Volume:=2,790,517
52-wk Range:=0.79 - 4.35 
Previous Close:=1.43
Last Trade:=$1.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.70%)
Avg Volume:=3,425,138

(abax)
Open:=29.66
Market Cap:=668.3M 
P/E:=46.2
Day's Range:=28.49 - 29.67 
Volume:=71,227
52-wk Range:=17.76 - 31.69 
Previous Close:=29.59
Last Trade:=$28.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-3.38%)
Avg Volume:=94,544

(abbc)
Open:=10.13
Market Cap:=205.3M 
P/E:=24.8
Day's Range:=9.95 - 10.19 
Volume:=33,271
52-wk Range:=8.97 - 13.23 
Previous Close:=10.15
Last Trade:=$9.96
Div Yield:=$0.06 (2.36%)
Updating Change:=-0.19 (-1.87%)
Avg Volume:=60,421

(abcb)
Open:=10.06
Market Cap:=239.5M 
P/E:=100.8
Day's Range:=9.90 - 10.29 
Volume:=66,389
52-wk Range:=7.75 - 11.20 
Previous Close:=10.08
Last Trade:=$10.12
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.04 (0.40%)
Avg Volume:=58,758

(abg)
Open:=20.57
Market Cap:=663.0M 
P/E:=20.3
Day's Range:=19.80 - 21.48 
Volume:=564,618
52-wk Range:=11.59 - 20.41 
Previous Close:=20.10
Last Trade:=$21.40
Div Yield:=$0.23 (0.00%)
Updating Change:=+1.30 (6.47%)
Avg Volume:=392,813

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.40
Market Cap:=619.5M 
P/E:=-51.3
Day's Range:=16.19 - 16.50 
Volume:=251,617
52-wk Range:=8.63 - 19.19 
Previous Close:=16.43
Last Trade:=$16.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.49%)
Avg Volume:=231,666

(acas)
Open:=10.20
Market Cap:=3.5B 
P/E:=8.6
Day's Range:=10.01 - 10.20 
Volume:=2,288,201
52-wk Range:=4.79 - 10.85 
Previous Close:=10.20
Last Trade:=$10.09
Div Yield:=$1.07 (0.00%)
Updating Change:=-0.11 (-1.08%)
Avg Volume:=5,202,112

(acet)
Open:=6.48
Market Cap:=169.0M 
P/E:=16.7
Day's Range:=6.27 - 6.50 
Volume:=92,137
52-wk Range:=5.31 - 9.47 
Previous Close:=6.35
Last Trade:=$6.30
Div Yield:=$0.10 (3.15%)
Updating Change:=-0.05 (-0.79%)
Avg Volume:=128,533

(aco)
Open:=31.09
Market Cap:=982.6M 
P/E:=29.5
Day's Range:=30.64 - 31.22 
Volume:=261,493
52-wk Range:=24.16 - 42.72 
Previous Close:=31.23
Last Trade:=$30.86
Div Yield:=$0.18 (2.31%)
Updating Change:=-0.37 (-1.18%)
Avg Volume:=145,823

(acom)
Open:=43.07
Market Cap:=1.9B 
P/E:=49.8
Day's Range:=42.69 - 43.50 
Volume:=532,366
52-wk Range:=17.94 - 45.79 
Previous Close:=42.82
Last Trade:=$43.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (1.00%)
Avg Volume:=838,047

(actg)
Open:=44.50
Market Cap:=1.8B 
P/E:=48.6
Day's Range:=43.30 - 45.21 
Volume:=503,596
52-wk Range:=12.87 - 45.62 
Previous Close:=44.24
Last Trade:=$43.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-1.60%)
Avg Volume:=365,133

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.67
Market Cap:=14.9B 
P/E:=15.9
Day's Range:=29.35 - 29.85 
Volume:=2,782,381
52-wk Range:=25.45 - 35.99 
Previous Close:=29.65
Last Trade:=$29.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.07%)
Avg Volume:=6,274,324

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.03
Market Cap:=26.3B 
P/E:=21.6
Day's Range:=52.93 - 53.42 
Volume:=2,868,392
52-wk Range:=38.41 - 55.12 
Previous Close:=52.96
Last Trade:=$53.18
Div Yield:=$0.36 (2.72%)
Updating Change:=+0.22 (0.42%)
Avg Volume:=2,574,686

(adpi)
Open:=12.10
Market Cap:=203.0M 
P/E:=17.8
Day's Range:=11.55 - 12.54 
Volume:=247,498
52-wk Range:=10.05 - 13.86 
Previous Close:=13.16
Last Trade:=$11.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.40 (-10.64%)
Avg Volume:=51,726

(adpt)
Open:=2.97
Market Cap:=323.2M 
P/E:=-10.6
Day's Range:=2.96 - 2.97 
Volume:=58,599
52-wk Range:=2.68 - 3.12 
Previous Close:=2.97
Last Trade:=$2.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.34%)
Avg Volume:=149,027

(adsk)
Open:=36.48
Market Cap:=8.4B 
P/E:=35.4
Day's Range:=36.22 - 36.77 
Volume:=1,840,629
52-wk Range:=26.63 - 46.15 
Previous Close:=36.48
Last Trade:=$36.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.25%)
Avg Volume:=3,186,266

(adtn)
Open:=34.85
Market Cap:=2.2B 
P/E:=16.4
Day's Range:=34.69 - 35.14 
Volume:=555,282
52-wk Range:=28.51 - 47.70 
Previous Close:=34.77
Last Trade:=$34.87
Div Yield:=$0.09 (1.03%)
Updating Change:=+0.10 (0.29%)
Avg Volume:=1,131,595

(aec)
Open:=18.59
Market Cap:=739.9M 
P/E:=-127.5
Day's Range:=17.94 - 18.85 
Volume:=611,412
52-wk Range:=12.80 - 18.37 
Previous Close:=17.85
Last Trade:=$18.22
Div Yield:=$0.17 (3.81%)
Updating Change:=+0.37 (2.07%)
Avg Volume:=273,657

(aeis)
Open:=11.55
Market Cap:=527.0M 
P/E:=9.7
Day's Range:=11.03 - 11.64 
Volume:=2,458,031
52-wk Range:=11.40 - 18.53 
Previous Close:=12.11
Last Trade:=$11.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-5.86%)
Avg Volume:=664,066

(aet)
Open:=42.83
Market Cap:=16.2B 
P/E:=9.7
Day's Range:=42.55 - 43.06 
Volume:=3,692,858
52-wk Range:=26.42 - 46.01 
Previous Close:=42.83
Last Trade:=$42.62
Div Yield:=$0.15 (1.40%)
Updating Change:=-0.21 (-0.49%)
Avg Volume:=3,862,877

(afce)
Open:=15.87
Market Cap:=400.9M 
P/E:=16.6
Day's Range:=15.42 - 15.88 
Volume:=63,829
52-wk Range:=8.92 - 17.57 
Previous Close:=15.78
Last Trade:=$15.47
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.31 (-1.96%)
Avg Volume:=90,791

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=51.03
Market Cap:=4.8B 
P/E:=16.9
Day's Range:=50.06 - 51.06 
Volume:=1,941,191
52-wk Range:=32.36 - 59.81 
Previous Close:=50.84
Last Trade:=$51.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.43%)
Avg Volume:=1,578,236

(agx)
Open:=10.57
Market Cap:=143.2M 
P/E:=17.0
Day's Range:=10.57 - 11.19 
Volume:=6,713
52-wk Range:=7.40 - 11.96 
Previous Close:=10.53
Last Trade:=$10.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (2.47%)
Avg Volume:=22,208

(agys)
Open:=9.58
Market Cap:=221.2M 
P/E:=-3.9
Day's Range:=9.51 - 9.75 
Volume:=89,621
52-wk Range:=4.25 - 10.00 
Previous Close:=9.61
Last Trade:=$9.62
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=246,824

(ahc)
Open:=6.96
Market Cap:=150.7M 
P/E:=-1.2
Day's Range:=6.89 - 7.11 
Volume:=31,196
52-wk Range:=6.27 - 9.33 
Previous Close:=7.01
Last Trade:=$7.02
Div Yield:=$0.06 (3.42%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=99,250

(aht)
Open:=11.94
Market Cap:=712.8M 
P/E:=-9.8
Day's Range:=11.76 - 11.98 
Volume:=219,217
52-wk Range:=7.80 - 14.32 
Previous Close:=12.00
Last Trade:=$11.80
Div Yield:=$0.10 (3.33%)
Updating Change:=-0.20 (-1.67%)
Avg Volume:=652,310

(aig)
Open:=28.90
Market Cap:=52.0B 
P/E:=2.6
Day's Range:=28.84 - 29.57 
Volume:=6,003,737
52-wk Range:=27.05 - 62.87 
Previous Close:=28.95
Last Trade:=$29.47
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.52 (1.80%)
Avg Volume:=8,217,014

(airm)
Open:=74.00
Market Cap:=933.0M 
P/E:=18.6
Day's Range:=73.48 - 74.74 
Volume:=94,247
52-wk Range:=30.81 - 77.22 
Previous Close:=73.81
Last Trade:=$73.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=91,511

(ajg)
Open:=27.56
Market Cap:=3.0B 
P/E:=19.4
Day's Range:=27.51 - 27.84 
Volume:=474,932
52-wk Range:=24.30 - 31.92 
Previous Close:=27.55
Last Trade:=$27.58
Div Yield:=$0.33 (4.79%)
Updating Change:=+0.03 (0.11%)
Avg Volume:=585,331

(akam)
Open:=30.52
Market Cap:=5.6B 
P/E:=32.4
Day's Range:=30.41 - 31.07 
Volume:=3,810,711
52-wk Range:=28.69 - 54.65 
Previous Close:=30.41
Last Trade:=$30.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.92%)
Avg Volume:=3,959,266

(alb)
Open:=68.63
Market Cap:=6.2B 
P/E:=16.1
Day's Range:=67.57 - 68.85 
Volume:=1,372,647
52-wk Range:=38.75 - 71.79 
Previous Close:=68.70
Last Trade:=$68.34
Div Yield:=$0.17 (0.96%)
Updating Change:=-0.36 (-0.52%)
Avg Volume:=727,163

(alc)
Open:=16.05
Market Cap:=344.0M 
P/E:=21.1
Day's Range:=15.93 - 16.18 
Volume:=32,172
52-wk Range:=13.07 - 19.61 
Previous Close:=16.03
Last Trade:=$16.11
Div Yield:=$0.10 (2.50%)
Updating Change:=+0.08 (0.50%)
Avg Volume:=53,942

(ale)
Open:=41.77
Market Cap:=1.4B 
P/E:=16.2
Day's Range:=41.27 - 41.77 
Volume:=86,033
52-wk Range:=34.62 - 42.10 
Previous Close:=41.71
Last Trade:=$41.35
Div Yield:=$0.45 (4.27%)
Updating Change:=-0.36 (-0.86%)
Avg Volume:=139,469

(alex)
Open:=49.78
Market Cap:=2.0B 
P/E:=36.1
Day's Range:=49.37 - 49.96 
Volume:=122,413
52-wk Range:=31.91 - 55.50 
Previous Close:=49.88
Last Trade:=$49.49
Div Yield:=$0.32 (2.53%)
Updating Change:=-0.39 (-0.78%)
Avg Volume:=161,391

(alnc)
Open:=32.30
Market Cap:=152.3M 
P/E:=12.0
Day's Range:=31.75 - 32.30 
Volume:=1,696
52-wk Range:=27.31 - 33.89 
Previous Close:=32.10
Last Trade:=$32.01
Div Yield:=$0.30 (3.74%)
Updating Change:=-0.09 (-0.28%)
Avg Volume:=12,783

(alth)
Open:=1.76
Market Cap:=184.7M 
P/E:=-2.6
Day's Range:=1.75 - 1.85 
Volume:=3,278,177
52-wk Range:=1.73 - 5.97 
Previous Close:=1.75
Last Trade:=$1.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (4.57%)
Avg Volume:=1,964,378

(altr)
Open:=41.72
Market Cap:=13.4B 
P/E:=15.3
Day's Range:=41.60 - 42.28 
Volume:=2,495,054
52-wk Range:=24.48 - 49.59 
Previous Close:=41.70
Last Trade:=$41.82
Div Yield:=$0.08 (0.77%)
Updating Change:=+0.12 (0.29%)
Avg Volume:=4,658,404

(alxa)
Open:=1.76
Market Cap:=105.4M 
P/E:=19.6
Day's Range:=1.70 - 1.79 
Volume:=538,983
52-wk Range:=0.86 - 3.64 
Previous Close:=1.76
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.84%)
Avg Volume:=980,840

(alxn)
Open:=57.75
Market Cap:=10.6B 
P/E:=79.1
Day's Range:=57.23 - 58.32 
Volume:=930,528
52-wk Range:=26.52 - 59.07 
Previous Close:=57.74
Last Trade:=$57.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,405,879

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.15
Market Cap:=17.2B 
P/E:=11.0
Day's Range:=13.06 - 13.27 
Volume:=9,778,425
52-wk Range:=10.27 - 16.93 
Previous Close:=13.10
Last Trade:=$13.10
Div Yield:=$0.08 (2.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=16,649,616

(amg)
Open:=101.91
Market Cap:=5.3B 
P/E:=32.2
Day's Range:=101.91 - 108.41 
Volume:=1,121,340
52-wk Range:=63.32 - 113.00 
Previous Close:=102.19
Last Trade:=$106.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.73 (4.63%)
Avg Volume:=480,828

(amgn)
Open:=54.77
Market Cap:=51.2B 
P/E:=11.4
Day's Range:=54.42 - 55.07 
Volume:=4,335,840
52-wk Range:=50.26 - 61.53 
Previous Close:=54.90
Last Trade:=$54.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.36%)
Avg Volume:=5,329,874

(amn)
Open:=85.05
Market Cap:=773.5M 
P/E:=23.8
Day's Range:=85.00 - 85.16 
Volume:=154,765
52-wk Range:=55.42 - 86.03 
Previous Close:=85.00
Last Trade:=$85.00
Div Yield:=$0.30 (1.41%)
Updating Change:=0.00 (0.00%)
Avg Volume:=208,525

(amp)
Open:=54.11
Market Cap:=13.1B 
P/E:=12.6
Day's Range:=53.67 - 54.78 
Volume:=1,814,864
52-wk Range:=38.15 - 65.12 
Previous Close:=54.10
Last Trade:=$54.14
Div Yield:=$0.23 (1.70%)
Updating Change:=+0.04 (0.07%)
Avg Volume:=2,118,847

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.70
Market Cap:=831.9M 
P/E:=15.1
Day's Range:=26.22 - 26.80 
Volume:=89,803
52-wk Range:=16.35 - 28.00 
Previous Close:=26.65
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-1.50%)
Avg Volume:=148,995

(amt)
Open:=52.67
Market Cap:=20.9B 
P/E:=58.0
Day's Range:=52.50 - 53.00 
Volume:=1,733,788
52-wk Range:=44.27 - 56.84 
Previous Close:=52.75
Last Trade:=$52.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=2,390,443

(amzn)
Open:=214.99
Market Cap:=96.4B 
P/E:=92.4
Day's Range:=210.35 - 215.60 
Volume:=6,767,484
52-wk Range:=114.51 - 220.20 
Previous Close:=213.49
Last Trade:=$214.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (0.32%)
Avg Volume:=4,112,831

(anf)
Open:=76.60
Market Cap:=6.6B 
P/E:=37.0
Day's Range:=76.39 - 77.73 
Volume:=1,425,332
52-wk Range:=33.97 - 78.25 
Previous Close:=76.61
Last Trade:=$77.03
Div Yield:=$0.17 (0.91%)
Updating Change:=+0.42 (0.55%)
Avg Volume:=2,208,734

(ango)
Open:=14.22
Market Cap:=355.6M 
P/E:=43.2
Day's Range:=14.01 - 14.41 
Volume:=105,465
52-wk Range:=12.91 - 17.73 
Previous Close:=14.24
Last Trade:=$14.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.40%)
Avg Volume:=179,559

(anr)
Open:=47.03
Market Cap:=5.6B 
P/E:=43.2
Day's Range:=44.76 - 47.03 
Volume:=4,695,964
52-wk Range:=34.53 - 68.05 
Previous Close:=47.12
Last Trade:=$45.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.85 (-3.93%)
Avg Volume:=5,977,174

(anth)
Open:=8.08
Market Cap:=266.2M 
P/E:=-5.4
Day's Range:=7.73 - 8.09 
Volume:=26,989
52-wk Range:=2.82 - 9.08 
Previous Close:=8.09
Last Trade:=$7.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-4.20%)
Avg Volume:=152,107

(anv)
Open:=39.55
Market Cap:=3.5B 
P/E:=109.9
Day's Range:=38.93 - 40.12 
Volume:=575,650
52-wk Range:=15.51 - 43.49 
Previous Close:=39.57
Last Trade:=$39.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.45%)
Avg Volume:=1,438,025

(aoi)
Open:=3.31
Market Cap:=294.9M 
P/E:=-4.1
Day's Range:=3.24 - 3.36 
Volume:=177,736
52-wk Range:=2.93 - 4.83 
Previous Close:=3.31
Last Trade:=$3.28
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.03 (-0.91%)
Avg Volume:=619,674

(aon)
Open:=50.18
Market Cap:=16.6B 
P/E:=19.8
Day's Range:=50.18 - 50.76 
Volume:=1,394,907
52-wk Range:=35.87 - 54.58 
Previous Close:=50.29
Last Trade:=$50.58
Div Yield:=$0.15 (1.19%)
Updating Change:=+0.29 (0.58%)
Avg Volume:=1,750,327

(apac)
Open:=8.47
Market Cap:=443.5M 
P/E:=19.7
Day's Range:=8.45 - 8.48 
Volume:=467,817
52-wk Range:=4.61 - 8.52 
Previous Close:=8.45
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,836,771

(apd)
Open:=91.92
Market Cap:=19.4B 
P/E:=17.2
Day's Range:=90.87 - 92.09 
Volume:=1,117,960
52-wk Range:=71.75 - 98.00 
Previous Close:=91.80
Last Trade:=$90.97
Div Yield:=$0.58 (2.53%)
Updating Change:=-0.83 (-0.90%)
Avg Volume:=1,204,069

(apkt)
Open:=62.02
Market Cap:=4.1B 
P/E:=82.6
Day's Range:=61.11 - 63.00 
Volume:=2,258,307
52-wk Range:=26.00 - 84.50 
Previous Close:=61.96
Last Trade:=$62.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.81%)
Avg Volume:=2,231,462

(apol)
Open:=52.00
Market Cap:=7.1B 
P/E:=17.3
Day's Range:=51.46 - 54.23 
Volume:=5,055,686
52-wk Range:=33.75 - 53.61 
Previous Close:=52.10
Last Trade:=$53.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.76 (3.38%)
Avg Volume:=2,091,826

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.10
Market Cap:=507.6M 
P/E:=140.7
Day's Range:=7.57 - 8.15 
Volume:=1,857,646
52-wk Range:=5.85 - 11.16 
Previous Close:=8.44
Last Trade:=$7.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-10.20%)
Avg Volume:=537,001

(arb)
Open:=42.51
Market Cap:=1.1B 
P/E:=23.0
Day's Range:=41.66 - 42.63 
Volume:=66,397
52-wk Range:=23.71 - 44.95 
Previous Close:=42.47
Last Trade:=$42.03
Div Yield:=$0.10 (0.94%)
Updating Change:=-0.44 (-1.04%)
Avg Volume:=142,022

(are)
Open:=84.38
Market Cap:=4.6B 
P/E:=39.0
Day's Range:=83.67 - 84.53 
Volume:=151,201
52-wk Range:=65.60 - 85.33 
Previous Close:=84.17
Last Trade:=$84.10
Div Yield:=$0.45 (2.14%)
Updating Change:=-0.07 (-0.08%)
Avg Volume:=359,977

(ari)
Open:=15.97
Market Cap:=279.4M 
P/E:=15.9
Day's Range:=15.97 - 16.18 
Volume:=67,450
52-wk Range:=15.70 - 17.61 
Previous Close:=15.92
Last Trade:=$16.11
Div Yield:=$0.40 (10.05%)
Updating Change:=+0.19 (1.19%)
Avg Volume:=84,706

(aria)
Open:=12.56
Market Cap:=1.6B 
P/E:=19.1
Day's Range:=11.91 - 12.88 
Volume:=4,697,740
52-wk Range:=3.07 - 13.50 
Previous Close:=12.60
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.11%)
Avg Volume:=3,761,152

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.88
Market Cap:=1.4B 
P/E:=8.0
Day's Range:=17.85 - 18.23 
Volume:=1,208,839
52-wk Range:=16.95 - 31.05 
Previous Close:=17.87
Last Trade:=$18.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.18%)
Avg Volume:=2,283,126

(arow)
Open:=24.20
Market Cap:=279.2M 
P/E:=12.5
Day's Range:=23.79 - 24.38 
Volume:=46,235
52-wk Range:=21.75 - 28.51 
Previous Close:=24.23
Last Trade:=$23.86
Div Yield:=$0.25 (4.13%)
Updating Change:=-0.37 (-1.53%)
Avg Volume:=20,148

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=37.24
Market Cap:=4.2B 
P/E:=8.3
Day's Range:=36.78 - 38.02 
Volume:=1,704,158
52-wk Range:=22.56 - 47.50 
Previous Close:=37.05
Last Trade:=$37.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.70%)
Avg Volume:=1,414,242

(asca)
Open:=23.43
Market Cap:=1.3B 
P/E:=68.9
Day's Range:=22.52 - 23.43 
Volume:=257,701
52-wk Range:=14.50 - 24.50 
Previous Close:=23.44
Last Trade:=$22.69
Div Yield:=$0.10 (1.79%)
Updating Change:=-0.75 (-3.20%)
Avg Volume:=490,532

(asfi)
Open:=7.89
Market Cap:=115.5M 
P/E:=35.9
Day's Range:=7.81 - 8.29 
Volume:=32,793
52-wk Range:=6.40 - 9.59 
Previous Close:=7.89
Last Trade:=$8.29
Div Yield:=$0.02 (1.01%)
Updating Change:=+0.40 (5.00%)
Avg Volume:=87,766

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=25.10
Market Cap:=1.2B 
P/E:=83.9
Day's Range:=24.31 - 25.22 
Volume:=333,133
52-wk Range:=5.01 - 27.36 
Previous Close:=25.16
Last Trade:=$24.50
Div Yield:=$0.11 (1.75%)
Updating Change:=-0.66 (-2.62%)
Avg Volume:=287,074

(atni)
Open:=38.79
Market Cap:=597.2M 
P/E:=15.5
Day's Range:=38.77 - 39.23 
Volume:=16,144
52-wk Range:=30.42 - 55.40 
Previous Close:=38.80
Last Trade:=$38.79
Div Yield:=$0.22 (2.27%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=36,774

(atpg)
Open:=15.45
Market Cap:=795.7M 
P/E:=-1.7
Day's Range:=15.20 - 15.50 
Volume:=936,898
52-wk Range:=9.60 - 21.40 
Previous Close:=15.48
Last Trade:=$15.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.97%)
Avg Volume:=1,198,065

(atsg)
Open:=5.32
Market Cap:=343.2M 
P/E:=9.7
Day's Range:=5.02 - 5.35 
Volume:=363,305
52-wk Range:=4.48 - 8.65 
Previous Close:=5.35
Last Trade:=$5.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.18%)
Avg Volume:=423,856

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=12.15
Market Cap:=14.0B 
P/E:=27.0
Day's Range:=12.09 - 12.30 
Volume:=6,841,594
52-wk Range:=10.40 - 12.65 
Previous Close:=12.17
Last Trade:=$12.14
Div Yield:=$0.17 (1.36%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=7,222,164

(auxl)
Open:=19.77
Market Cap:=942.9M 
P/E:=-17.1
Day's Range:=19.37 - 19.94 
Volume:=1,143,798
52-wk Range:=18.55 - 28.56 
Previous Close:=19.71
Last Trade:=$19.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.62%)
Avg Volume:=636,709

(avid)
Open:=13.42
Market Cap:=517.5M 
P/E:=-14.5
Day's Range:=12.86 - 13.49 
Volume:=479,363
52-wk Range:=11.04 - 23.35 
Previous Close:=13.47
Last Trade:=$13.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-2.60%)
Avg Volume:=238,472

(avnw)
Open:=4.16
Market Cap:=252.2M 
P/E:=-1.6
Day's Range:=4.15 - 4.21 
Volume:=381,142
52-wk Range:=3.61 - 6.50 
Previous Close:=4.16
Last Trade:=$4.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.48%)
Avg Volume:=367,477

(avx)
Open:=15.25
Market Cap:=2.6B 
P/E:=11.4
Day's Range:=14.47 - 15.25 
Volume:=517,149
52-wk Range:=12.38 - 16.60 
Previous Close:=15.29
Last Trade:=$14.54
Div Yield:=$0.06 (1.44%)
Updating Change:=-0.75 (-4.91%)
Avg Volume:=250,744

(avy)
Open:=33.62
Market Cap:=3.5B 
P/E:=11.6
Day's Range:=32.82 - 33.66 
Volume:=1,702,037
52-wk Range:=31.66 - 43.52 
Previous Close:=33.34
Last Trade:=$33.03
Div Yield:=$0.25 (3.00%)
Updating Change:=-0.31 (-0.93%)
Avg Volume:=1,194,359

(awi)
Open:=42.25
Market Cap:=2.4B 
P/E:=55.8
Day's Range:=40.93 - 42.25 
Volume:=429,203
52-wk Range:=33.76 - 54.58 
Previous Close:=42.43
Last Trade:=$40.99
Div Yield:=$13.74 (0.00%)
Updating Change:=-1.44 (-3.39%)
Avg Volume:=229,685

(awr)
Open:=34.71
Market Cap:=646.8M 
P/E:=21.8
Day's Range:=34.32 - 34.71 
Volume:=38,489
52-wk Range:=31.24 - 38.59 
Previous Close:=34.66
Last Trade:=$34.35
Div Yield:=$0.28 (3.23%)
Updating Change:=-0.31 (-0.89%)
Avg Volume:=73,925

(axl)
Open:=11.58
Market Cap:=872.6M 
P/E:=6.3
Day's Range:=11.27 - 11.62 
Volume:=1,333,500
52-wk Range:=8.21 - 16.20 
Previous Close:=11.58
Last Trade:=$11.33
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.25 (-2.16%)
Avg Volume:=2,094,039

(axp)
Open:=51.71
Market Cap:=62.2B 
P/E:=13.6
Day's Range:=51.15 - 51.89 
Volume:=3,185,102
52-wk Range:=37.33 - 53.80 
Previous Close:=51.81
Last Trade:=$51.50
Div Yield:=$0.18 (1.39%)
Updating Change:=-0.31 (-0.60%)
Avg Volume:=6,761,858

(axs)
Open:=31.79
Market Cap:=3.6B 
P/E:=17.3
Day's Range:=31.75 - 32.32 
Volume:=760,017
52-wk Range:=29.79 - 37.81 
Previous Close:=31.85
Last Trade:=$32.23
Div Yield:=$0.23 (2.89%)
Updating Change:=+0.38 (1.19%)
Avg Volume:=930,296

(azo)
Open:=294.82
Market Cap:=12.2B 
P/E:=16.4
Day's Range:=293.60 - 296.30 
Volume:=150,622
52-wk Range:=203.05 - 302.00 
Previous Close:=294.94
Last Trade:=$295.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.07%)
Avg Volume:=345,753

(ba)
Open:=71.38
Market Cap:=52.6B 
P/E:=15.7
Day's Range:=69.86 - 71.44 
Volume:=6,373,771
52-wk Range:=59.48 - 80.65 
Previous Close:=71.31
Last Trade:=$70.14
Div Yield:=$0.42 (2.36%)
Updating Change:=-1.17 (-1.63%)
Avg Volume:=5,007,540

(bac)
Open:=9.97
Market Cap:=101.4B 
P/E:=-6.1
Day's Range:=9.91 - 10.09 
Volume:=105,714,155
52-wk Range:=9.40 - 15.31 
Previous Close:=10.01
Last Trade:=$9.99
Div Yield:=$0.01 (0.40%)
Updating Change:=-0.02 (-0.20%)
Avg Volume:=169,902,095

(bamm)
Open:=3.48
Market Cap:=54.3M 
P/E:=15.7
Day's Range:=3.37 - 3.48 
Volume:=58,505
52-wk Range:=2.92 - 6.94 
Previous Close:=3.45
Last Trade:=$3.43
Div Yield:=$0.05 (5.80%)
Updating Change:=-0.02 (-0.58%)
Avg Volume:=110,144

(bbbb)
Open:=43.98
Market Cap:=1.5B 
P/E:=59.4
Day's Range:=43.93 - 44.06 
Volume:=1,661,262
52-wk Range:=32.55 - 50.26 
Previous Close:=43.98
Last Trade:=$43.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=2,805,280

(bbby)
Open:=59.23
Market Cap:=14.7B 
P/E:=18.2
Day's Range:=59.13 - 59.82 
Volume:=1,675,946
52-wk Range:=35.55 - 60.55 
Previous Close:=59.36
Last Trade:=$59.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.27%)
Avg Volume:=2,803,438

(bbg)
Open:=51.12
Market Cap:=2.4B 
P/E:=33.3
Day's Range:=50.99 - 52.13 
Volume:=588,769
52-wk Range:=31.54 - 52.04 
Previous Close:=51.54
Last Trade:=$51.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.39%)
Avg Volume:=872,959

(bbgi)
Open:=4.05
Market Cap:=92.7M 
P/E:=9.9
Day's Range:=4.05 - 4.10 
Volume:=4,920
52-wk Range:=3.40 - 9.34 
Previous Close:=4.08
Last Trade:=$4.05
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-0.61%)
Avg Volume:=26,310

(bbw)
Open:=6.18
Market Cap:=121.1M 
P/E:=-30.9
Day's Range:=6.08 - 6.21 
Volume:=31,066
52-wk Range:=4.85 - 9.24 
Previous Close:=6.18
Last Trade:=$6.18
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=72,447

(bc)
Open:=21.27
Market Cap:=1.8B 
P/E:=-26.6
Day's Range:=21.05 - 21.39 
Volume:=1,230,788
52-wk Range:=12.54 - 27.70 
Previous Close:=21.24
Last Trade:=$21.08
Div Yield:=$0.05 (0.24%)
Updating Change:=-0.16 (-0.75%)
Avg Volume:=1,271,703

(bcrx)
Open:=3.75
Market Cap:=169.5M 
P/E:=-3.8
Day's Range:=3.72 - 3.80 
Volume:=193,832
52-wk Range:=3.17 - 6.24 
Previous Close:=3.76
Last Trade:=$3.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.80%)
Avg Volume:=230,049

(bcsi)
Open:=22.17
Market Cap:=974.2M 
P/E:=22.6
Day's Range:=21.83 - 22.41 
Volume:=283,362
52-wk Range:=17.21 - 32.22 
Previous Close:=22.11
Last Trade:=$22.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.27%)
Avg Volume:=559,157

(bdge)
Open:=20.82
Market Cap:=133.4M 
P/E:=13.6
Day's Range:=20.61 - 21.19 
Volume:=22,815
52-wk Range:=20.03 - 26.89 
Previous Close:=20.82
Last Trade:=$20.75
Div Yield:=$0.23 (4.42%)
Updating Change:=-0.07 (-0.34%)
Avg Volume:=19,699

(beat)
Open:=5.11
Market Cap:=125.0M 
P/E:=-7.9
Day's Range:=5.02 - 5.12 
Volume:=60,373
52-wk Range:=4.00 - 6.11 
Previous Close:=5.14
Last Trade:=$5.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.14%)
Avg Volume:=98,188

(beav)
Open:=42.66
Market Cap:=4.3B 
P/E:=21.8
Day's Range:=41.29 - 42.85 
Volume:=919,193
52-wk Range:=25.75 - 42.69 
Previous Close:=42.11
Last Trade:=$41.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.31%)
Avg Volume:=890,986

(belfb)
Open:=20.60
Market Cap:=242.1M 
P/E:=17.5
Day's Range:=20.30 - 20.86 
Volume:=21,791
52-wk Range:=17.28 - 26.77 
Previous Close:=20.70
Last Trade:=$20.30
Div Yield:=$0.07 (1.35%)
Updating Change:=-0.40 (-1.93%)
Avg Volume:=26,703

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.84
Market Cap:=761.6M 
P/E:=50.3
Day's Range:=39.93 - 41.16 
Volume:=98,604
52-wk Range:=37.04 - 48.70 
Previous Close:=40.75
Last Trade:=$41.06
Div Yield:=$0.36 (3.53%)
Updating Change:=+0.31 (0.76%)
Avg Volume:=55,915

(bgcp)
Open:=8.29
Market Cap:=821.6M 
P/E:=21.6
Day's Range:=8.22 - 8.49 
Volume:=3,345,564
52-wk Range:=4.91 - 10.07 
Previous Close:=8.20
Last Trade:=$8.39
Div Yield:=$0.17 (8.29%)
Updating Change:=+0.19 (2.32%)
Avg Volume:=886,200

(bgs)
Open:=20.55
Market Cap:=992.9M 
P/E:=22.3
Day's Range:=20.21 - 20.56 
Volume:=457,275
52-wk Range:=10.50 - 21.31 
Previous Close:=20.73
Last Trade:=$20.32
Div Yield:=$0.21 (4.05%)
Updating Change:=-0.41 (-1.98%)
Avg Volume:=431,974

(bh)
Open:=382.45
Market Cap:=469.1M 
P/E:=16.2
Day's Range:=377.15 - 386.98 
Volume:=4,195
52-wk Range:=258.92 - 464.77 
Previous Close:=382.32
Last Trade:=$378.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.97 (-1.04%)
Avg Volume:=7,441

(bidu)
Open:=163.56
Market Cap:=54.6B 
P/E:=102.3
Day's Range:=162.10 - 165.96 
Volume:=17,730,865
52-wk Range:=76.00 - 157.90 
Previous Close:=156.54
Last Trade:=$164.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+7.82 (5.00%)
Avg Volume:=8,867,095

(biib)
Open:=104.11
Market Cap:=25.1B 
P/E:=24.0
Day's Range:=104.11 - 106.00 
Volume:=2,343,326
52-wk Range:=53.14 - 109.63 
Previous Close:=103.99
Last Trade:=$105.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (0.97%)
Avg Volume:=2,437,748

(bio)
Open:=116.10
Market Cap:=3.2B 
P/E:=17.8
Day's Range:=113.56 - 116.13 
Volume:=60,756
52-wk Range:=80.00 - 126.98 
Previous Close:=116.18
Last Trade:=$113.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.28 (-1.96%)
Avg Volume:=55,740

(bj)
Open:=50.71
Market Cap:=2.7B 
P/E:=20.8
Day's Range:=50.61 - 50.85 
Volume:=1,306,175
52-wk Range:=40.31 - 52.46 
Previous Close:=50.80
Last Trade:=$50.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.33%)
Avg Volume:=3,596,258

(bkmu)
Open:=3.74
Market Cap:=171.3M 
P/E:=-2.3
Day's Range:=3.70 - 3.86 
Volume:=134,446
52-wk Range:=3.52 - 6.25 
Previous Close:=3.74
Last Trade:=$3.75
Div Yield:=$0.01 (1.07%)
Updating Change:=+0.01 (0.27%)
Avg Volume:=131,960

(bldr)
Open:=2.50
Market Cap:=242.8M 
P/E:=-2.9
Day's Range:=2.48 - 2.57 
Volume:=161,708
52-wk Range:=1.43 - 3.39 
Previous Close:=2.51
Last Trade:=$2.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.20%)
Avg Volume:=131,316

(blk)
Open:=188.73
Market Cap:=35.7B 
P/E:=15.9
Day's Range:=183.52 - 188.73 
Volume:=762,134
52-wk Range:=139.16 - 209.77 
Previous Close:=186.00
Last Trade:=$184.42
Div Yield:=$1.38 (2.96%)
Updating Change:=-1.58 (-0.85%)
Avg Volume:=682,142

(bll)
Open:=39.60
Market Cap:=6.6B 
P/E:=12.9
Day's Range:=39.15 - 39.61 
Volume:=1,568,456
52-wk Range:=27.57 - 40.55 
Previous Close:=39.53
Last Trade:=$39.58
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.05 (0.13%)
Avg Volume:=1,414,334

(bmc)
Open:=50.80
Market Cap:=9.0B 
P/E:=15.4
Day's Range:=50.47 - 51.33 
Volume:=2,095,315
52-wk Range:=34.47 - 56.55 
Previous Close:=51.05
Last Trade:=$51.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,518,762

(bmi)
Open:=38.76
Market Cap:=582.7M 
P/E:=22.0
Day's Range:=37.95 - 38.83 
Volume:=57,493
52-wk Range:=33.98 - 45.49 
Previous Close:=38.71
Last Trade:=$37.98
Div Yield:=$0.14 (1.45%)
Updating Change:=-0.73 (-1.89%)
Avg Volume:=95,825

(bmrn)
Open:=30.08
Market Cap:=3.3B 
P/E:=17.9
Day's Range:=29.80 - 30.38 
Volume:=1,118,532
52-wk Range:=19.89 - 30.86 
Previous Close:=30.08
Last Trade:=$30.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.66%)
Avg Volume:=894,094

(bmtc)
Open:=20.33
Market Cap:=254.9M 
P/E:=20.7
Day's Range:=19.81 - 20.33 
Volume:=10,067
52-wk Range:=15.97 - 21.45 
Previous Close:=20.33
Last Trade:=$19.84
Div Yield:=$0.15 (2.95%)
Updating Change:=-0.49 (-2.41%)
Avg Volume:=50,459

(bokf)
Open:=55.17
Market Cap:=3.7B 
P/E:=15.0
Day's Range:=54.30 - 55.17 
Volume:=51,145
52-wk Range:=42.56 - 56.58 
Previous Close:=55.03
Last Trade:=$54.51
Div Yield:=$0.28 (2.00%)
Updating Change:=-0.52 (-0.94%)
Avg Volume:=63,570

(boom)
Open:=22.11
Market Cap:=295.5M 
P/E:=45.2
Day's Range:=21.81 - 22.64 
Volume:=74,920
52-wk Range:=13.50 - 29.69 
Previous Close:=22.17
Last Trade:=$21.84
Div Yield:=$0.04 (0.72%)
Updating Change:=-0.33 (-1.49%)
Avg Volume:=69,592

(bpop)
Open:=2.34
Market Cap:=2.4B 
P/E:=4.8
Day's Range:=2.30 - 2.37 
Volume:=12,549,553
52-wk Range:=2.29 - 3.59 
Previous Close:=2.35
Last Trade:=$2.32
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.03 (-1.28%)
Avg Volume:=8,931,296

(brc)
Open:=31.54
Market Cap:=1.6B 
P/E:=16.6
Day's Range:=30.74 - 31.54 
Volume:=244,354
52-wk Range:=24.88 - 38.73 
Previous Close:=31.49
Last Trade:=$30.78
Div Yield:=$0.18 (2.29%)
Updating Change:=-0.71 (-2.25%)
Avg Volume:=265,435

(brcm)
Open:=38.04
Market Cap:=18.7B 
P/E:=19.6
Day's Range:=37.80 - 38.88 
Volume:=24,975,219
52-wk Range:=29.90 - 47.39 
Previous Close:=34.91
Last Trade:=$38.20
Div Yield:=$0.09 (1.03%)
Updating Change:=+3.29 (9.42%)
Avg Volume:=7,377,205

(bre)
Open:=53.58
Market Cap:=3.5B 
P/E:=2690.5
Day's Range:=53.37 - 54.19 
Volume:=641,863
52-wk Range:=38.72 - 54.31 
Previous Close:=53.81
Last Trade:=$53.72
Div Yield:=$0.38 (2.79%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=707,826

(brli)
Open:=20.27
Market Cap:=564.2M 
P/E:=17.6
Day's Range:=19.80 - 20.37 
Volume:=178,735
52-wk Range:=18.02 - 25.99 
Previous Close:=20.20
Last Trade:=$19.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.53%)
Avg Volume:=261,572

(brs)
Open:=50.98
Market Cap:=1.8B 
P/E:=14.1
Day's Range:=50.00 - 51.19 
Volume:=145,737
52-wk Range:=32.00 - 52.89 
Previous Close:=50.80
Last Trade:=$50.02
Div Yield:=$0.15 (1.18%)
Updating Change:=-0.78 (-1.54%)
Avg Volume:=259,711

(bsrr)
Open:=11.51
Market Cap:=159.4M 
P/E:=25.9
Day's Range:=11.40 - 11.55 
Volume:=4,990
52-wk Range:=10.06 - 13.10 
Previous Close:=11.40
Last Trade:=$11.41
Div Yield:=$0.06 (2.11%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=27,390

(bstc)
Open:=23.93
Market Cap:=150.8M 
P/E:=77.3
Day's Range:=23.26 - 24.29 
Volume:=10,221
52-wk Range:=20.07 - 27.99 
Previous Close:=23.97
Last Trade:=$23.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-1.21%)
Avg Volume:=24,843

(btn)
Open:=4.02
Market Cap:=57.4M 
P/E:=6.3
Day's Range:=3.90 - 4.09 
Volume:=317,869
52-wk Range:=3.97 - 9.74 
Previous Close:=3.99
Last Trade:=$4.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.01%)
Avg Volume:=238,967

(buse)
Open:=5.15
Market Cap:=447.9M 
P/E:=16.2
Day's Range:=5.15 - 5.23 
Volume:=117,020
52-wk Range:=4.04 - 5.70 
Previous Close:=5.17
Last Trade:=$5.18
Div Yield:=$0.04 (3.09%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=278,072

(bxg)
Open:=2.68
Market Cap:=83.3M 
P/E:=-1.5
Day's Range:=2.64 - 2.78 
Volume:=22,055
52-wk Range:=2.53 - 4.73 
Previous Close:=2.66
Last Trade:=$2.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (3.01%)
Avg Volume:=125,991

(bxs)
Open:=13.54
Market Cap:=1.0B 
P/E:=26.9
Day's Range:=13.53 - 14.35 
Volume:=3,607,777
52-wk Range:=11.57 - 16.75 
Previous Close:=12.65
Last Trade:=$14.27
Div Yield:=$0.01 (0.32%)
Updating Change:=+1.62 (12.81%)
Avg Volume:=1,054,664

(byi)
Open:=41.40
Market Cap:=2.1B 
P/E:=23.3
Day's Range:=41.33 - 41.80 
Volume:=381,972
52-wk Range:=30.00 - 44.46 
Previous Close:=41.44
Last Trade:=$41.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.10%)
Avg Volume:=599,164

(bz)
Open:=7.59
Market Cap:=634.8M 
P/E:=6.8
Day's Range:=7.50 - 7.71 
Volume:=891,815
52-wk Range:=5.71 - 9.85 
Previous Close:=7.63
Last Trade:=$7.61
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.02 (-0.26%)
Avg Volume:=1,777,736

(c)
Open:=39.76
Market Cap:=116.5B 
P/E:=12.4
Day's Range:=39.40 - 40.09 
Volume:=20,978,592
52-wk Range:=36.30 - 51.50 
Previous Close:=39.92
Last Trade:=$39.72
Div Yield:=$0.01 (0.10%)
Updating Change:=-0.20 (-0.49%)
Avg Volume:=39,124,736

(ca)
Open:=22.71
Market Cap:=11.3B 
P/E:=14.0
Day's Range:=22.57 - 22.90 
Volume:=4,447,633
52-wk Range:=17.70 - 25.68 
Previous Close:=22.65
Last Trade:=$22.73
Div Yield:=$0.05 (0.88%)
Updating Change:=+0.08 (0.35%)
Avg Volume:=4,822,848

(cag)
Open:=26.38
Market Cap:=10.7B 
P/E:=13.8
Day's Range:=26.18 - 26.43 
Volume:=3,761,417
52-wk Range:=21.02 - 26.60 
Previous Close:=26.25
Last Trade:=$26.36
Div Yield:=$0.23 (3.50%)
Updating Change:=+0.11 (0.42%)
Avg Volume:=5,257,369

(cah)
Open:=45.34
Market Cap:=15.9B 
P/E:=16.9
Day's Range:=44.60 - 45.35 
Volume:=2,018,995
52-wk Range:=29.69 - 47.06 
Previous Close:=45.39
Last Trade:=$44.63
Div Yield:=$0.21 (1.89%)
Updating Change:=-0.76 (-1.67%)
Avg Volume:=2,722,575

(cake)
Open:=30.75
Market Cap:=1.7B 
P/E:=21.8
Day's Range:=30.41 - 31.54 
Volume:=1,144,702
52-wk Range:=21.56 - 34.07 
Previous Close:=30.77
Last Trade:=$30.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.52%)
Avg Volume:=1,295,957

(cap)
Open:=16.95
Market Cap:=328.0M 
P/E:=8.3
Day's Range:=16.55 - 16.98 
Volume:=107,333
52-wk Range:=12.32 - 28.57 
Previous Close:=17.00
Last Trade:=$16.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.88%)
Avg Volume:=119,012

(cas)
Open:=18.18
Market Cap:=418.6M 
P/E:=260.3
Day's Range:=17.95 - 18.46 
Volume:=41,908
52-wk Range:=12.66 - 19.29 
Previous Close:=18.22
Last Trade:=$18.00
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.22 (-1.21%)
Avg Volume:=55,070

(casc)
Open:=52.94
Market Cap:=583.8M 
P/E:=18.3
Day's Range:=50.50 - 52.94 
Volume:=59,625
52-wk Range:=27.55 - 55.67 
Previous Close:=52.80
Last Trade:=$52.10
Div Yield:=$0.20 (1.52%)
Updating Change:=-0.70 (-1.33%)
Avg Volume:=81,980

(cat)
Open:=105.91
Market Cap:=68.0B 
P/E:=17.5
Day's Range:=104.70 - 106.00 
Volume:=6,689,213
52-wk Range:=63.34 - 116.55 
Previous Close:=105.66
Last Trade:=$105.21
Div Yield:=$0.46 (1.74%)
Updating Change:=-0.45 (-0.43%)
Avg Volume:=8,606,509

(caty)
Open:=15.17
Market Cap:=1.1B 
P/E:=17.8
Day's Range:=14.65 - 15.20 
Volume:=591,307
52-wk Range:=9.32 - 18.98 
Previous Close:=15.16
Last Trade:=$14.67
Div Yield:=$0.01 (0.26%)
Updating Change:=-0.49 (-3.23%)
Avg Volume:=363,925

(cavm)
Open:=37.04
Market Cap:=1.7B 
P/E:=42.6
Day's Range:=36.48 - 37.71 
Volume:=1,204,548
52-wk Range:=22.16 - 48.30 
Previous Close:=37.07
Last Trade:=$37.07
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,102,828

(cb)
Open:=64.04
Market Cap:=18.7B 
P/E:=9.4
Day's Range:=63.98 - 64.39 
Volume:=2,127,587
52-wk Range:=52.17 - 66.00 
Previous Close:=64.17
Last Trade:=$64.12
Div Yield:=$0.39 (2.43%)
Updating Change:=-0.05 (-0.08%)
Avg Volume:=2,043,516

(cbb)
Open:=3.45
Market Cap:=681.8M 
P/E:=49.0
Day's Range:=3.43 - 3.51 
Volume:=1,477,201
52-wk Range:=2.27 - 3.64 
Previous Close:=3.43
Last Trade:=$3.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.75%)
Avg Volume:=1,630,561

(cbg)
Open:=23.57
Market Cap:=7.6B 
P/E:=32.0
Day's Range:=23.29 - 23.70 
Volume:=3,079,471
52-wk Range:=14.97 - 29.88 
Previous Close:=23.68
Last Trade:=$23.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.72%)
Avg Volume:=3,727,995

(cbr)
Open:=5.23
Market Cap:=373.8M 
P/E:=-4.8
Day's Range:=5.06 - 5.23 
Volume:=185,968
52-wk Range:=2.60 - 6.98 
Previous Close:=5.25
Last Trade:=$5.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.86%)
Avg Volume:=393,945

(cbu)
Open:=24.74
Market Cap:=828.0M 
P/E:=12.6
Day's Range:=24.54 - 24.87 
Volume:=84,379
52-wk Range:=21.76 - 28.95 
Previous Close:=24.77
Last Trade:=$24.55
Div Yield:=$0.24 (3.88%)
Updating Change:=-0.22 (-0.89%)
Avg Volume:=185,323

(ccbg)
Open:=10.23
Market Cap:=173.8M 
P/E:=39.0
Day's Range:=10.20 - 10.45 
Volume:=20,251
52-wk Range:=9.94 - 14.25 
Previous Close:=10.15
Last Trade:=$10.22
Div Yield:=$0.10 (3.94%)
Updating Change:=+0.07 (0.69%)
Avg Volume:=31,684

(ccc)
Open:=16.25
Market Cap:=910.5M 
P/E:=27.6
Day's Range:=15.91 - 16.25 
Volume:=250,428
52-wk Range:=11.75 - 18.20 
Previous Close:=16.27
Last Trade:=$15.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-2.09%)
Avg Volume:=477,712

(cce)
Open:=29.73
Market Cap:= 
P/E:=16.6
Day's Range:=29.63 - 29.86 
Volume:=2,751,759
52-wk Range:=21.66 - 31.80 
Previous Close:=29.77
Last Trade:=$29.74
Div Yield:=$0.13 (1.75%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=3,421,706

(ccmp)
Open:=43.76
Market Cap:=1.0B 
P/E:=18.6
Day's Range:=43.22 - 44.34 
Volume:=143,658
52-wk Range:=29.60 - 52.69 
Previous Close:=43.80
Last Trade:=$43.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.75%)
Avg Volume:=167,132

(ccne)
Open:=14.18
Market Cap:=172.8M 
P/E:=13.0
Day's Range:=13.63 - 14.25 
Volume:=12,639
52-wk Range:=11.19 - 15.83 
Previous Close:=14.08
Last Trade:=$13.68
Div Yield:=$0.17 (4.69%)
Updating Change:=-0.40 (-2.84%)
Avg Volume:=26,975

(ccoi)
Open:=15.94
Market Cap:=733.2M 
P/E:=1595.0
Day's Range:=15.81 - 15.99 
Volume:=106,365
52-wk Range:=7.96 - 17.99 
Previous Close:=15.95
Last Trade:=$15.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.44%)
Avg Volume:=318,554

(cdzi)
Open:=11.80
Market Cap:=163.5M 
P/E:=-10.9
Day's Range:=11.31 - 11.90 
Volume:=17,171
52-wk Range:=9.30 - 13.36 
Previous Close:=11.83
Last Trade:=$11.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-4.14%)
Avg Volume:=38,920

(cec)
Open:=40.11
Market Cap:=794.4M 
P/E:=14.7
Day's Range:=39.66 - 40.28 
Volume:=97,960
52-wk Range:=30.44 - 42.75 
Previous Close:=40.03
Last Trade:=$39.82
Div Yield:=$0.20 (2.00%)
Updating Change:=-0.21 (-0.52%)
Avg Volume:=126,343

(ceco)
Open:=24.46
Market Cap:=1.9B 
P/E:=10.5
Day's Range:=24.10 - 25.26 
Volume:=978,462
52-wk Range:=16.36 - 27.60 
Previous Close:=24.56
Last Trade:=$24.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.57%)
Avg Volume:=886,497

(celg)
Open:=60.70
Market Cap:=28.1B 
P/E:=31.7
Day's Range:=59.81 - 60.70 
Volume:=2,574,604
52-wk Range:=48.92 - 63.46 
Previous Close:=60.81
Last Trade:=$59.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.82 (-1.35%)
Avg Volume:=2,447,546

(ceph)
Open:=80.16
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.15 - 80.27 
Volume:=1,039,976
52-wk Range:=54.15 - 81.11 
Previous Close:=80.18
Last Trade:=$80.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.04%)
Avg Volume:=1,685,451

(cern)
Open:=64.02
Market Cap:=10.7B 
P/E:=43.7
Day's Range:=62.96 - 65.24 
Volume:=785,031
52-wk Range:=36.22 - 65.07 
Previous Close:=64.17
Last Trade:=$63.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-1.75%)
Avg Volume:=929,723

(cers)
Open:=2.89
Market Cap:=138.0M 
P/E:=-7.4
Day's Range:=2.85 - 2.93 
Volume:=195,144
52-wk Range:=2.11 - 4.01 
Previous Close:=2.90
Last Trade:=$2.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.38%)
Avg Volume:=250,542

(cffn)
Open:=11.70
Market Cap:=1.9B 
P/E:=15.8
Day's Range:=11.63 - 11.81 
Volume:=1,136,161
52-wk Range:=10.93 - 32.19 
Previous Close:=11.71
Last Trade:=$11.68
Div Yield:=$0.07 (2.56%)
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,640,996

(cfnb)
Open:=16.17
Market Cap:=165.7M 
P/E:=16.1
Day's Range:=16.14 - 16.17 
Volume:=500
52-wk Range:=12.26 - 16.76 
Previous Close:=16.09
Last Trade:=$16.17
Div Yield:=$1.00 (6.22%)
Updating Change:=+0.08 (0.50%)
Avg Volume:=3,013

(cfnl)
Open:=11.33
Market Cap:=327.7M 
P/E:=16.2
Day's Range:=11.13 - 11.36 
Volume:=95,427
52-wk Range:=8.56 - 12.15 
Previous Close:=11.33
Last Trade:=$11.19
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.14 (-1.24%)
Avg Volume:=81,345

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=53.19
Market Cap:=590.3M 
P/E:=14.9
Day's Range:=52.65 - 53.39 
Volume:=21,335
52-wk Range:=33.71 - 60.84 
Previous Close:=53.32
Last Trade:=$52.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.55 (-1.03%)
Avg Volume:=61,785

(chdx)
Open:=13.00
Market Cap:=213.6M 
P/E:=24.9
Day's Range:=12.32 - 13.02 
Volume:=49,846
52-wk Range:=11.80 - 18.64 
Previous Close:=12.96
Last Trade:=$12.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.58 (-4.48%)
Avg Volume:=57,674

(chg)
Open:=53.43
Market Cap:=835.7M 
P/E:=24.3
Day's Range:=52.91 - 53.50 
Volume:=27,576
52-wk Range:=40.17 - 54.80 
Previous Close:=53.50
Last Trade:=$52.97
Div Yield:=$0.54 (4.04%)
Updating Change:=-0.53 (-0.99%)
Avg Volume:=39,733

(chh)
Open:=32.08
Market Cap:=1.9B 
P/E:=17.8
Day's Range:=31.79 - 32.11 
Volume:=91,556
52-wk Range:=31.73 - 41.42 
Previous Close:=32.11
Last Trade:=$31.91
Div Yield:=$0.18 (2.30%)
Updating Change:=-0.20 (-0.62%)
Avg Volume:=148,224

(chkp)
Open:=59.50
Market Cap:=12.4B 
P/E:=25.9
Day's Range:=58.64 - 59.90 
Volume:=1,961,819
52-wk Range:=33.15 - 61.46 
Previous Close:=59.66
Last Trade:=$58.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.95 (-1.59%)
Avg Volume:=2,049,145

(chrs)
Open:=4.43
Market Cap:=516.1M 
P/E:=-15.9
Day's Range:=4.28 - 4.60 
Volume:=673,735
52-wk Range:=2.84 - 4.92 
Previous Close:=4.44
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.90%)
Avg Volume:=1,393,303

(chrw)
Open:=80.93
Market Cap:=13.4B 
P/E:=33.6
Day's Range:=79.86 - 80.93 
Volume:=1,151,651
52-wk Range:=61.00 - 82.61 
Previous Close:=81.21
Last Trade:=$80.25
Div Yield:=$0.29 (1.43%)
Updating Change:=-0.96 (-1.18%)
Avg Volume:=828,617

(chs)
Open:=15.81
Market Cap:=2.7B 
P/E:=22.6
Day's Range:=15.62 - 16.20 
Volume:=2,215,839
52-wk Range:=8.22 - 16.50 
Previous Close:=15.81
Last Trade:=$16.05
Div Yield:=$0.05 (1.27%)
Updating Change:=+0.24 (1.52%)
Avg Volume:=2,678,835

(chsp)
Open:=17.50
Market Cap:=562.7M 
P/E:=-1750.0
Day's Range:=17.23 - 17.51 
Volume:=51,980
52-wk Range:=16.05 - 20.22 
Previous Close:=17.50
Last Trade:=$17.31
Div Yield:=$0.20 (4.57%)
Updating Change:=-0.19 (-1.09%)
Avg Volume:=164,814

(cix)
Open:=14.40
Market Cap:=180.9M 
P/E:=22.5
Day's Range:=14.30 - 14.53 
Volume:=2,699
52-wk Range:=9.66 - 17.90 
Previous Close:=14.62
Last Trade:=$14.39
Div Yield:=$0.12 (3.42%)
Updating Change:=-0.23 (-1.57%)
Avg Volume:=2,956

(ckh)
Open:=107.75
Market Cap:=2.3B 
P/E:=9.3
Day's Range:=103.50 - 108.97 
Volume:=180,244
52-wk Range:=76.14 - 116.00 
Previous Close:=107.87
Last Trade:=$104.75
Div Yield:=$15.00 (0.00%)
Updating Change:=-3.12 (-2.89%)
Avg Volume:=113,498

(ckp)
Open:=17.14
Market Cap:=689.5M 
P/E:=46.5
Day's Range:=16.88 - 17.18 
Volume:=139,075
52-wk Range:=15.89 - 23.00 
Previous Close:=17.20
Last Trade:=$16.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.80%)
Avg Volume:=222,704

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.24
Market Cap:=2.3B 
P/E:=21.6
Day's Range:=46.03 - 47.24 
Volume:=132,492
52-wk Range:=33.22 - 48.77 
Previous Close:=47.33
Last Trade:=$46.05
Div Yield:=$0.10 (0.89%)
Updating Change:=-1.28 (-2.70%)
Avg Volume:=248,562

(cldt)
Open:=15.69
Market Cap:=217.1M 
P/E:=-78.5
Day's Range:=15.56 - 15.74 
Volume:=51,283
52-wk Range:=14.25 - 19.46 
Previous Close:=15.71
Last Trade:=$15.60
Div Yield:=$0.17 (4.46%)
Updating Change:=-0.11 (-0.70%)
Avg Volume:=61,407

(clh)
Open:=112.44
Market Cap:=2.9B 
P/E:=21.3
Day's Range:=110.52 - 112.73 
Volume:=143,584
52-wk Range:=58.30 - 114.09 
Previous Close:=112.23
Last Trade:=$110.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.46 (-1.30%)
Avg Volume:=181,256

(clne)
Open:=16.14
Market Cap:=1.1B 
P/E:=69.0
Day's Range:=15.91 - 16.68 
Volume:=2,054,201
52-wk Range:=11.75 - 19.36 
Previous Close:=15.87
Last Trade:=$16.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.90%)
Avg Volume:=1,716,731

(clny)
Open:=17.96
Market Cap:=311.6M 
P/E:=12.4
Day's Range:=17.78 - 18.00 
Volume:=82,974
52-wk Range:=16.55 - 21.45 
Previous Close:=17.93
Last Trade:=$17.94
Div Yield:=$0.32 (7.14%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=198,022

(clp)
Open:=21.45
Market Cap:=1.7B 
P/E:=-35.2
Day's Range:=21.29 - 21.70 
Volume:=473,698
52-wk Range:=14.67 - 22.00 
Previous Close:=21.50
Last Trade:=$21.63
Div Yield:=$0.15 (2.79%)
Updating Change:=+0.13 (0.60%)
Avg Volume:=740,284

(clr)
Open:=71.08
Market Cap:=12.8B 
P/E:=-297.0
Day's Range:=69.96 - 71.54 
Volume:=716,163
52-wk Range:=38.23 - 73.48 
Previous Close:=71.27
Last Trade:=$70.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-0.52%)
Avg Volume:=868,273

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=66.93
Market Cap:=770.0M 
P/E:=10.0
Day's Range:=65.81 - 68.05 
Volume:=120,709
52-wk Range:=55.02 - 85.25 
Previous Close:=66.85
Last Trade:=$67.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.21%)
Avg Volume:=99,554

(cmcsa)
Open:=25.02
Market Cap:=69.2B 
P/E:=19.0
Day's Range:=24.90 - 25.38 
Volume:=17,148,795
52-wk Range:=16.76 - 27.16 
Previous Close:=25.03
Last Trade:=$25.24
Div Yield:=$0.11 (1.80%)
Updating Change:=+0.21 (0.84%)
Avg Volume:=18,414,226

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.50
Market Cap:=148.4M 
P/E:=3.3
Day's Range:=3.43 - 3.50 
Volume:=99,628
52-wk Range:=2.03 - 5.78 
Previous Close:=3.49
Last Trade:=$3.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.29%)
Avg Volume:=195,757

(cmn)
Open:=26.53
Market Cap:=457.8M 
P/E:=22.3
Day's Range:=25.94 - 26.53 
Volume:=20,517
52-wk Range:=13.39 - 28.29 
Previous Close:=26.59
Last Trade:=$25.96
Div Yield:=$0.06 (0.45%)
Updating Change:=-0.63 (-2.37%)
Avg Volume:=54,882

(cmo)
Open:=13.38
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.20 - 13.39 
Volume:=1,156,073
52-wk Range:=10.78 - 13.95 
Previous Close:=13.40
Last Trade:=$13.21
Div Yield:=$0.48 (14.33%)
Updating Change:=-0.19 (-1.42%)
Avg Volume:=1,161,355

(cmp)
Open:=84.95
Market Cap:=2.7B 
P/E:=19.2
Day's Range:=83.84 - 85.15 
Volume:=129,036
52-wk Range:=68.50 - 98.10 
Previous Close:=85.12
Last Trade:=$84.14
Div Yield:=$0.45 (2.11%)
Updating Change:=-0.98 (-1.15%)
Avg Volume:=249,278

(cmtl)
Open:=28.32
Market Cap:=739.5M 
P/E:=12.8
Day's Range:=27.96 - 28.46 
Volume:=243,807
52-wk Range:=20.19 - 32.00 
Previous Close:=28.35
Last Trade:=$28.22
Div Yield:=$0.25 (3.53%)
Updating Change:=-0.13 (-0.46%)
Avg Volume:=414,717

(cnbka)
Open:=28.54
Market Cap:=157.9M 
P/E:=10.4
Day's Range:=28.39 - 28.91 
Volume:=3,180
52-wk Range:=19.40 - 28.75 
Previous Close:=28.51
Last Trade:=$28.90
Div Yield:=$0.12 (1.68%)
Updating Change:=+0.39 (1.37%)
Avg Volume:=6,941

(cnc)
Open:=36.06
Market Cap:=1.7B 
P/E:=19.4
Day's Range:=35.50 - 37.59 
Volume:=1,381,001
52-wk Range:=20.00 - 39.35 
Previous Close:=34.25
Last Trade:=$36.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.08 (6.07%)
Avg Volume:=500,802

(cnk)
Open:=19.81
Market Cap:=2.2B 
P/E:=15.4
Day's Range:=19.67 - 20.17 
Volume:=422,349
52-wk Range:=14.05 - 22.09 
Previous Close:=19.86
Last Trade:=$20.04
Div Yield:=$0.21 (4.23%)
Updating Change:=+0.18 (0.91%)
Avg Volume:=1,051,949

(cnsl)
Open:=18.45
Market Cap:=553.3M 
P/E:=16.6
Day's Range:=18.35 - 18.54 
Volume:=143,575
52-wk Range:=16.50 - 20.02 
Previous Close:=18.48
Last Trade:=$18.46
Div Yield:=$0.39 (8.38%)
Updating Change:=-0.02 (-0.11%)
Avg Volume:=188,947

(cog)
Open:=72.12
Market Cap:=7.5B 
P/E:=87.1
Day's Range:=71.22 - 74.09 
Volume:=1,271,617
52-wk Range:=26.62 - 73.16 
Previous Close:=72.31
Last Trade:=$73.03
Div Yield:=$0.03 (0.17%)
Updating Change:=+0.72 (1.00%)
Avg Volume:=1,929,398

(colb)
Open:=17.64
Market Cap:=698.4M 
P/E:=28.1
Day's Range:=17.37 - 17.65 
Volume:=179,290
52-wk Range:=15.91 - 22.14 
Previous Close:=17.69
Last Trade:=$17.47
Div Yield:=$0.05 (1.13%)
Updating Change:=-0.22 (-1.24%)
Avg Volume:=218,558

(comv)
Open:=3.57
Market Cap:=77.1M 
P/E:=-2.4
Day's Range:=3.12 - 3.57 
Volume:=424,146
52-wk Range:=2.50 - 10.43 
Previous Close:=3.05
Last Trade:=$3.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.61%)
Avg Volume:=376,360

(coo)
Open:=79.17
Market Cap:=3.7B 
P/E:=22.1
Day's Range:=78.17 - 79.24 
Volume:=264,099
52-wk Range:=38.30 - 82.24 
Previous Close:=79.25
Last Trade:=$78.40
Div Yield:=$0.03 (0.08%)
Updating Change:=-0.85 (-1.07%)
Avg Volume:=416,697

(cost)
Open:=80.96
Market Cap:=35.5B 
P/E:=25.4
Day's Range:=80.42 - 81.57 
Volume:=1,090,407
52-wk Range:=54.05 - 83.95 
Previous Close:=81.16
Last Trade:=$80.55
Div Yield:=$0.24 (1.18%)
Updating Change:=-0.61 (-0.75%)
Avg Volume:=1,965,342

(cov)
Open:=53.10
Market Cap:=24.9B 
P/E:=15.4
Day's Range:=51.65 - 53.10 
Volume:=8,607,002
52-wk Range:=35.12 - 57.65 
Previous Close:=50.25
Last Trade:=$52.08
Div Yield:=$0.20 (1.59%)
Updating Change:=+1.83 (3.64%)
Avg Volume:=3,336,310

(cown)
Open:=4.13
Market Cap:=310.7M 
P/E:=-9.3
Day's Range:=4.00 - 4.13 
Volume:=442,701
52-wk Range:=2.99 - 5.04 
Previous Close:=4.11
Last Trade:=$4.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.43%)
Avg Volume:=701,224

(cpa)
Open:=67.78
Market Cap:=2.9B 
P/E:=12.5
Day's Range:=67.34 - 68.34 
Volume:=178,734
52-wk Range:=46.97 - 70.56 
Previous Close:=67.68
Last Trade:=$67.81
Div Yield:=$1.64 (2.42%)
Updating Change:=+0.13 (0.19%)
Avg Volume:=216,206

(cpe)
Open:=7.38
Market Cap:=288.8M 
P/E:=27.3
Day's Range:=7.21 - 7.45 
Volume:=282,649
52-wk Range:=3.54 - 9.36 
Previous Close:=7.38
Last Trade:=$7.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.68%)
Avg Volume:=441,916

(cpn)
Open:=16.87
Market Cap:=7.5B 
P/E:=-20.0
Day's Range:=16.74 - 17.08 
Volume:=2,146,007
52-wk Range:=11.88 - 17.10 
Previous Close:=16.84
Last Trade:=$16.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,465,798

(cprt)
Open:=45.49
Market Cap:=3.1B 
P/E:=22.6
Day's Range:=44.74 - 45.88 
Volume:=247,026
52-wk Range:=31.28 - 47.97 
Previous Close:=45.39
Last Trade:=$44.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.32%)
Avg Volume:=423,676

(cpst)
Open:=1.66
Market Cap:=426.6M 
P/E:=-10.3
Day's Range:=1.60 - 1.66 
Volume:=1,953,734
52-wk Range:=0.62 - 2.14 
Previous Close:=1.65
Last Trade:=$1.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.82%)
Avg Volume:=3,421,653

(cpy)
Open:=11.75
Market Cap:=82.7M 
P/E:=14.1
Day's Range:=11.59 - 11.87 
Volume:=81,160
52-wk Range:=11.38 - 31.00 
Previous Close:=11.82
Last Trade:=$11.64
Div Yield:=$0.25 (8.46%)
Updating Change:=-0.18 (-1.52%)
Avg Volume:=93,250

(cr)
Open:=51.67
Market Cap:=2.9B 
P/E:=16.7
Day's Range:=49.23 - 52.38 
Volume:=752,316
52-wk Range:=32.69 - 51.49 
Previous Close:=50.35
Last Trade:=$49.42
Div Yield:=$0.23 (1.83%)
Updating Change:=-0.93 (-1.85%)
Avg Volume:=255,614

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=27.75
Market Cap:=294.6M 
P/E:=43.9
Day's Range:=26.95 - 27.75 
Volume:=32,743
52-wk Range:=14.98 - 29.80 
Previous Close:=27.68
Last Trade:=$27.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-2.24%)
Avg Volume:=38,471

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=34.23
Market Cap:=880.7M 
P/E:=18.7
Day's Range:=31.98 - 34.99 
Volume:=956,013
52-wk Range:=21.29 - 53.56 
Previous Close:=35.38
Last Trade:=$32.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.23 (-9.13%)
Avg Volume:=242,563

(cree)
Open:=32.76
Market Cap:=3.5B 
P/E:=20.2
Day's Range:=32.46 - 33.12 
Volume:=1,456,872
52-wk Range:=30.17 - 76.14 
Previous Close:=32.85
Last Trade:=$32.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.76%)
Avg Volume:=3,946,888

(crmt)
Open:=37.06
Market Cap:=386.4M 
P/E:=14.5
Day's Range:=36.22 - 37.18 
Volume:=36,585
52-wk Range:=21.27 - 37.50 
Previous Close:=36.82
Last Trade:=$36.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-0.87%)
Avg Volume:=63,820

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.41
Market Cap:=124.9M 
P/E:=23.5
Day's Range:=10.07 - 10.46 
Volume:=18,301
52-wk Range:=10.12 - 16.89 
Previous Close:=10.33
Last Trade:=$10.08
Div Yield:=$0.21 (8.13%)
Updating Change:=-0.25 (-2.42%)
Avg Volume:=35,150

(crs)
Open:=57.21
Market Cap:=2.5B 
P/E:=49.9
Day's Range:=56.46 - 57.56 
Volume:=369,030
52-wk Range:=30.17 - 59.04 
Previous Close:=57.40
Last Trade:=$57.24
Div Yield:=$0.18 (1.25%)
Updating Change:=-0.16 (-0.28%)
Avg Volume:=572,800

(csco)
Open:=16.26
Market Cap:=89.5B 
P/E:=12.7
Day's Range:=16.20 - 16.39 
Volume:=39,144,179
52-wk Range:=14.78 - 26.00 
Previous Close:=16.28
Last Trade:=$16.29
Div Yield:=$0.06 (1.47%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=65,276,944

(csgp)
Open:=57.88
Market Cap:=1.2B 
P/E:=80.2
Day's Range:=57.14 - 58.22 
Volume:=120,006
52-wk Range:=40.74 - 73.43 
Previous Close:=57.77
Last Trade:=$58.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.43%)
Avg Volume:=151,764

(cstr)
Open:=54.30
Market Cap:=1.7B 
P/E:=24.9
Day's Range:=51.64 - 55.63 
Volume:=2,333,920
52-wk Range:=37.80 - 67.56 
Previous Close:=54.57
Last Trade:=$51.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.89 (-5.30%)
Avg Volume:=987,210

(csu)
Open:=9.53
Market Cap:=262.5M 
P/E:=52.9
Day's Range:=9.21 - 9.72 
Volume:=142,558
52-wk Range:=4.87 - 10.91 
Previous Close:=9.53
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.41%)
Avg Volume:=114,202

(cswc)
Open:=96.66
Market Cap:=361.0M 
P/E:=4.9
Day's Range:=94.50 - 96.66 
Volume:=3,627
52-wk Range:=85.46 - 112.37 
Previous Close:=96.21
Last Trade:=$94.82
Div Yield:=$0.40 (0.83%)
Updating Change:=-1.39 (-1.44%)
Avg Volume:=12,112

(ctas)
Open:=34.05
Market Cap:=4.9B 
P/E:=21.9
Day's Range:=33.46 - 34.54 
Volume:=921,620
52-wk Range:=24.99 - 34.45 
Previous Close:=33.92
Last Trade:=$33.61
Div Yield:=$0.49 (1.44%)
Updating Change:=-0.31 (-0.91%)
Avg Volume:=1,578,461

(ctgx)
Open:=13.73
Market Cap:=255.7M 
P/E:=22.0
Day's Range:=11.61 - 13.73 
Volume:=135,016
52-wk Range:=6.23 - 15.00 
Previous Close:=13.87
Last Trade:=$11.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.04 (-14.71%)
Avg Volume:=51,754

(ctl)
Open:=37.95
Market Cap:=11.6B 
P/E:=12.7
Day's Range:=37.95 - 38.45 
Volume:=4,358,654
52-wk Range:=35.10 - 46.87 
Previous Close:=37.95
Last Trade:=$38.27
Div Yield:=$0.72 (7.64%)
Updating Change:=+0.32 (0.84%)
Avg Volume:=5,383,102

(ctrp)
Open:=45.70
Market Cap:=6.5B 
P/E:=41.1
Day's Range:=45.70 - 47.54 
Volume:=2,574,261
52-wk Range:=36.64 - 53.16 
Previous Close:=45.59
Last Trade:=$46.75
Div Yield:=$0.11 (0.00%)
Updating Change:=+1.16 (2.54%)
Avg Volume:=1,704,881

(ctsh)
Open:=74.32
Market Cap:=22.6B 
P/E:=29.1
Day's Range:=73.09 - 74.37 
Volume:=2,078,618
52-wk Range:=53.16 - 83.48 
Previous Close:=74.32
Last Trade:=$73.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-0.81%)
Avg Volume:=3,030,094

(ctxs)
Open:=74.70
Market Cap:=13.9B 
P/E:=46.8
Day's Range:=72.60 - 74.86 
Volume:=2,165,413
52-wk Range:=47.16 - 88.49 
Previous Close:=74.48
Last Trade:=$74.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.04%)
Avg Volume:=2,099,679

(cvo)
Open:=6.15
Market Cap:=385.5M 
P/E:=-2.2
Day's Range:=6.06 - 6.19 
Volume:=191,933
52-wk Range:=4.80 - 6.95 
Previous Close:=6.14
Last Trade:=$6.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.81%)
Avg Volume:=277,883

(cvx)
Open:=107.91
Market Cap:=217.3B 
P/E:=10.5
Day's Range:=107.34 - 108.47 
Volume:=4,142,001
52-wk Range:=72.57 - 109.94 
Previous Close:=108.10
Last Trade:=$107.57
Div Yield:=$0.78 (2.89%)
Updating Change:=-0.53 (-0.49%)
Avg Volume:=7,662,235

(cxs)
Open:=11.10
Market Cap:=809.4M 
P/E:=14.0
Day's Range:=10.92 - 11.18 
Volume:=331,862
52-wk Range:=10.19 - 13.51 
Previous Close:=11.07
Last Trade:=$11.09
Div Yield:=$0.25 (9.03%)
Updating Change:=+0.02 (0.18%)
Avg Volume:=690,210

(cyh)
Open:=25.73
Market Cap:=2.4B 
P/E:=8.5
Day's Range:=25.63 - 26.06 
Volume:=1,550,988
52-wk Range:=22.32 - 42.50 
Previous Close:=25.71
Last Trade:=$25.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.70%)
Avg Volume:=1,872,833

(cyn)
Open:=54.98
Market Cap:=2.8B 
P/E:=18.3
Day's Range:=54.34 - 55.14 
Volume:=155,463
52-wk Range:=47.19 - 63.71 
Previous Close:=54.97
Last Trade:=$54.47
Div Yield:=$0.20 (1.46%)
Updating Change:=-0.50 (-0.91%)
Avg Volume:=253,086

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.29
Market Cap:=86.3M 
P/E:=-1.7
Day's Range:=1.25 - 1.31 
Volume:=282,696
52-wk Range:=1.12 - 2.96 
Previous Close:=1.29
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=641,684

(cytr)
Open:=0.69
Market Cap:=75.3M 
P/E:=9.9
Day's Range:=0.61 - 0.69 
Volume:=1,773,288
52-wk Range:=0.66 - 1.11 
Previous Close:=0.69
Last Trade:=$0.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-7.25%)
Avg Volume:=1,012,618

(dakt)
Open:=10.70
Market Cap:=445.3M 
P/E:=31.5
Day's Range:=10.47 - 10.70 
Volume:=53,527
52-wk Range:=7.30 - 17.30 
Previous Close:=10.71
Last Trade:=$10.52
Div Yield:=$0.11 (1.03%)
Updating Change:=-0.19 (-1.77%)
Avg Volume:=178,835

(dal)
Open:=7.89
Market Cap:=6.6B 
P/E:=12.5
Day's Range:=7.85 - 8.15 
Volume:=22,101,737
52-wk Range:=7.78 - 14.54 
Previous Close:=7.86
Last Trade:=$8.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.04%)
Avg Volume:=13,631,759

(dar)
Open:=18.08
Market Cap:=2.1B 
P/E:=22.1
Day's Range:=17.84 - 18.20 
Volume:=891,361
52-wk Range:=7.21 - 19.62 
Previous Close:=18.12
Last Trade:=$17.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.32%)
Avg Volume:=1,604,998

(dbd)
Open:=32.57
Market Cap:=2.1B 
P/E:=-51.6
Day's Range:=32.43 - 33.08 
Volume:=466,162
52-wk Range:=25.00 - 37.12 
Previous Close:=32.53
Last Trade:=$32.67
Div Yield:=$0.28 (3.44%)
Updating Change:=+0.14 (0.43%)
Avg Volume:=333,813

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.18
Market Cap:=50.1B 
P/E:=15.2
Day's Range:=53.46 - 54.20 
Volume:=4,453,568
52-wk Range:=38.37 - 57.00 
Previous Close:=54.10
Last Trade:=$53.67
Div Yield:=$0.41 (3.03%)
Updating Change:=-0.43 (-0.79%)
Avg Volume:=5,980,840

(ddic)
Open:=9.31
Market Cap:=188.2M 
P/E:=8.8
Day's Range:=9.00 - 9.31 
Volume:=79,371
52-wk Range:=7.62 - 12.35 
Previous Close:=9.28
Last Trade:=$9.11
Div Yield:=$0.10 (4.31%)
Updating Change:=-0.17 (-1.83%)
Avg Volume:=118,163

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=82.49
Market Cap:=34.3B 
P/E:=14.1
Day's Range:=80.82 - 82.49 
Volume:=3,765,121
52-wk Range:=60.45 - 99.80 
Previous Close:=81.89
Last Trade:=$80.90
Div Yield:=$0.41 (2.00%)
Updating Change:=-0.99 (-1.21%)
Avg Volume:=5,041,408

(deck)
Open:=95.71
Market Cap:=3.6B 
P/E:=23.5
Day's Range:=94.71 - 97.17 
Volume:=665,790
52-wk Range:=43.20 - 97.75 
Previous Close:=95.45
Last Trade:=$96.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (0.66%)
Avg Volume:=967,133

(dei)
Open:=20.75
Market Cap:=2.5B 
P/E:=-138.7
Day's Range:=20.60 - 20.94 
Volume:=1,656,021
52-wk Range:=15.06 - 21.07 
Previous Close:=20.80
Last Trade:=$20.69
Div Yield:=$0.13 (2.50%)
Updating Change:=-0.11 (-0.53%)
Avg Volume:=1,443,747

(dell)
Open:=17.10
Market Cap:=32.5B 
P/E:=10.3
Day's Range:=17.07 - 17.28 
Volume:=15,176,594
52-wk Range:=11.34 - 17.60 
Previous Close:=17.12
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=21,660,173

(dest)
Open:=18.95
Market Cap:=249.2M 
P/E:=10.3
Day's Range:=18.63 - 19.07 
Volume:=114,024
52-wk Range:=12.90 - 25.28 
Previous Close:=19.00
Last Trade:=$18.78
Div Yield:=$0.17 (3.68%)
Updating Change:=-0.22 (-1.16%)
Avg Volume:=102,859

(dfz)
Open:=11.67
Market Cap:=128.3M 
P/E:=19.4
Day's Range:=11.45 - 11.67 
Volume:=4,583
52-wk Range:=9.48 - 13.35 
Previous Close:=11.62
Last Trade:=$11.53
Div Yield:=$0.07 (2.41%)
Updating Change:=-0.09 (-0.77%)
Avg Volume:=28,942

(dgi)
Open:=25.30
Market Cap:=1.1B 
P/E:=632.5
Day's Range:=25.30 - 27.31 
Volume:=545,824
52-wk Range:=23.31 - 33.16 
Previous Close:=25.30
Last Trade:=$26.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.48 (5.85%)
Avg Volume:=255,597

(dhil)
Open:=81.37
Market Cap:=236.2M 
P/E:=17.0
Day's Range:=78.68 - 81.37 
Volume:=9,012
52-wk Range:=50.52 - 86.15 
Previous Close:=81.48
Last Trade:=$79.50
Div Yield:=$13.00 (0.00%)
Updating Change:=-1.98 (-2.43%)
Avg Volume:=11,726

(dhr)
Open:=51.34
Market Cap:=37.9B 
P/E:=17.6
Day's Range:=50.24 - 51.44 
Volume:=5,332,063
52-wk Range:=35.24 - 56.09 
Previous Close:=51.53
Last Trade:=$50.40
Div Yield:=$0.02 (0.16%)
Updating Change:=-1.13 (-2.19%)
Avg Volume:=4,296,468

(dis)
Open:=40.38
Market Cap:=75.2B 
P/E:=17.9
Day's Range:=40.37 - 40.80 
Volume:=9,138,702
52-wk Range:=31.55 - 44.34 
Previous Close:=40.56
Last Trade:=$40.51
Div Yield:=$0.40 (0.99%)
Updating Change:=-0.05 (-0.12%)
Avg Volume:=10,514,203

(dk)
Open:=17.34
Market Cap:=939.4M 
P/E:=-19.2
Day's Range:=16.85 - 17.43 
Volume:=170,530
52-wk Range:=6.22 - 17.50 
Previous Close:=17.25
Last Trade:=$17.01
Div Yield:=$0.04 (0.87%)
Updating Change:=-0.24 (-1.39%)
Avg Volume:=287,236

(dlb)
Open:=44.22
Market Cap:=4.9B 
P/E:=17.1
Day's Range:=44.04 - 45.36 
Volume:=716,241
52-wk Range:=40.36 - 70.14 
Previous Close:=44.37
Last Trade:=$44.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.81%)
Avg Volume:=648,679

(dllr)
Open:=22.48
Market Cap:=823.7M 
P/E:=9.2
Day's Range:=22.06 - 22.48 
Volume:=147,129
52-wk Range:=9.93 - 23.50 
Previous Close:=22.41
Last Trade:=$22.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.52%)
Avg Volume:=372,319

(dltr)
Open:=67.41
Market Cap:=8.2B 
P/E:=19.5
Day's Range:=66.77 - 67.90 
Volume:=912,874
52-wk Range:=40.60 - 70.54 
Previous Close:=67.46
Last Trade:=$67.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.42%)
Avg Volume:=1,119,850

(dm)
Open:=8.51
Market Cap:=258.4M 
P/E:=9.7
Day's Range:=7.76 - 8.87 
Volume:=161,149
52-wk Range:=8.19 - 15.00 
Previous Close:=8.51
Last Trade:=$8.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.88%)
Avg Volume:=169,288

(dmrc)
Open:=40.87
Market Cap:=285.8M 
P/E:=52.6
Day's Range:=40.54 - 41.70 
Volume:=50,652
52-wk Range:=18.97 - 43.82 
Previous Close:=41.05
Last Trade:=$40.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.17%)
Avg Volume:=59,885

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.29
Market Cap:=5.5B 
P/E:=-12.8
Day's Range:=37.79 - 38.55 
Volume:=1,275,696
52-wk Range:=31.31 - 43.96 
Previous Close:=38.31
Last Trade:=$38.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.50%)
Avg Volume:=2,230,250

(dnr)
Open:=20.84
Market Cap:=8.3B 
P/E:=57.7
Day's Range:=20.59 - 21.09 
Volume:=2,693,814
52-wk Range:=14.25 - 26.03 
Previous Close:=20.77
Last Trade:=$20.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.24%)
Avg Volume:=4,170,781

(drc)
Open:=55.70
Market Cap:=4.2B 
P/E:=36.5
Day's Range:=55.19 - 56.40 
Volume:=563,968
52-wk Range:=30.59 - 56.53 
Previous Close:=55.84
Last Trade:=$55.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=766,757

(dri)
Open:=53.22
Market Cap:=7.2B 
P/E:=15.6
Day's Range:=52.87 - 53.47 
Volume:=791,966
52-wk Range:=39.36 - 53.81 
Previous Close:=53.11
Last Trade:=$52.99
Div Yield:=$0.43 (3.24%)
Updating Change:=-0.12 (-0.23%)
Avg Volume:=2,014,286

(driv)
Open:=31.67
Market Cap:=1.2B 
P/E:=77.1
Day's Range:=31.23 - 31.67 
Volume:=227,886
52-wk Range:=25.74 - 39.85 
Previous Close:=31.62
Last Trade:=$31.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.63%)
Avg Volume:=301,668

(drl)
Open:=1.91
Market Cap:=240.5M 
P/E:=-0.6
Day's Range:=1.87 - 1.98 
Volume:=321,485
52-wk Range:=1.03 - 2.74 
Previous Close:=1.89
Last Trade:=$1.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.59%)
Avg Volume:=1,371,761

(dtsi)
Open:=36.15
Market Cap:=628.9M 
P/E:=38.5
Day's Range:=35.49 - 36.15 
Volume:=177,255
52-wk Range:=32.50 - 50.57 
Previous Close:=36.17
Last Trade:=$35.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.69%)
Avg Volume:=107,380

(dtv)
Open:=51.60
Market Cap:=40.2B 
P/E:=20.2
Day's Range:=51.42 - 52.27 
Volume:=3,358,252
52-wk Range:=36.23 - 53.40 
Previous Close:=51.66
Last Trade:=$52.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.77%)
Avg Volume:=5,156,274

(dva)
Open:=84.47
Market Cap:=8.1B 
P/E:=22.0
Day's Range:=83.88 - 84.84 
Volume:=514,372
52-wk Range:=57.00 - 89.76 
Previous Close:=84.90
Last Trade:=$84.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.73 (-0.86%)
Avg Volume:=660,755

(dvn)
Open:=83.61
Market Cap:=35.5B 
P/E:=22.0
Day's Range:=82.55 - 84.06 
Volume:=2,643,302
52-wk Range:=59.07 - 93.56 
Previous Close:=83.76
Last Trade:=$82.79
Div Yield:=$0.17 (0.81%)
Updating Change:=-0.97 (-1.16%)
Avg Volume:=2,811,091

(dvox)
Open:=7.07
Market Cap:=66.6M 
P/E:=0.0
Day's Range:=7.07 - 7.43 
Volume:=28,911
52-wk Range:=3.80 - 16.19 
Previous Close:=7.10
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (4.23%)
Avg Volume:=66,129

(dw)
Open:=23.15
Market Cap:=510.6M 
P/E:=17.1
Day's Range:=22.17 - 23.24 
Volume:=79,068
52-wk Range:=18.62 - 26.78 
Previous Close:=23.14
Last Trade:=$22.23
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.91 (-3.93%)
Avg Volume:=88,144

(dwa)
Open:=21.90
Market Cap:=1.8B 
P/E:=12.1
Day's Range:=21.44 - 22.14 
Volume:=2,289,311
52-wk Range:=19.76 - 37.74 
Previous Close:=22.04
Last Trade:=$21.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-2.11%)
Avg Volume:=1,427,260

(dxpe)
Open:=26.90
Market Cap:=378.3M 
P/E:=18.1
Day's Range:=25.84 - 26.90 
Volume:=75,037
52-wk Range:=17.57 - 27.81 
Previous Close:=26.84
Last Trade:=$26.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.13%)
Avg Volume:=50,669

(dy)
Open:=18.22
Market Cap:=618.9M 
P/E:=86.6
Day's Range:=17.92 - 18.34 
Volume:=169,539
52-wk Range:=7.30 - 18.78 
Previous Close:=18.18
Last Trade:=$17.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-1.27%)
Avg Volume:=282,161

(dyn)
Open:=5.87
Market Cap:=699.2M 
P/E:=-1.5
Day's Range:=5.71 - 5.98 
Volume:=1,190,622
52-wk Range:=2.76 - 6.92 
Previous Close:=5.71
Last Trade:=$5.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.93%)
Avg Volume:=1,691,422

(ebay)
Open:=33.94
Market Cap:=43.8B 
P/E:=25.4
Day's Range:=33.83 - 34.49 
Volume:=12,028,773
52-wk Range:=20.53 - 35.35 
Previous Close:=33.80
Last Trade:=$34.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (1.83%)
Avg Volume:=15,295,390

(ebsb)
Open:=13.70
Market Cap:=310.5M 
P/E:=21.6
Day's Range:=13.46 - 13.76 
Volume:=5,547
52-wk Range:=10.25 - 14.30 
Previous Close:=13.63
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.29%)
Avg Volume:=23,152

(ecpg)
Open:=28.18
Market Cap:=678.7M 
P/E:=13.7
Day's Range:=27.99 - 28.61 
Volume:=131,945
52-wk Range:=16.70 - 33.16 
Previous Close:=28.08
Last Trade:=$28.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.18%)
Avg Volume:=233,638

(edr)
Open:=9.15
Market Cap:=659.4M 
P/E:=-36.7
Day's Range:=9.10 - 9.25 
Volume:=422,486
52-wk Range:=6.53 - 9.28 
Previous Close:=9.17
Last Trade:=$9.18
Div Yield:=$0.07 (3.05%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=685,441

(eeft)
Open:=16.12
Market Cap:=826.6M 
P/E:=-34.4
Day's Range:=16.10 - 16.50 
Volume:=307,032
52-wk Range:=13.63 - 20.25 
Previous Close:=16.15
Last Trade:=$16.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.61%)
Avg Volume:=191,843

(egn)
Open:=61.75
Market Cap:=4.4B 
P/E:=16.6
Day's Range:=61.05 - 61.82 
Volume:=340,825
52-wk Range:=42.09 - 65.44 
Previous Close:=61.82
Last Trade:=$61.19
Div Yield:=$0.14 (0.87%)
Updating Change:=-0.63 (-1.02%)
Avg Volume:=641,907

(egov)
Open:=13.30
Market Cap:=848.2M 
P/E:=42.8
Day's Range:=13.00 - 13.37 
Volume:=207,862
52-wk Range:=6.50 - 13.80 
Previous Close:=13.26
Last Trade:=$13.02
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.24 (-1.81%)
Avg Volume:=282,500

(egy)
Open:=7.16
Market Cap:=411.0M 
P/E:=9.9
Day's Range:=7.15 - 7.34 
Volume:=531,784
52-wk Range:=5.07 - 8.40 
Previous Close:=7.21
Last Trade:=$7.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.55%)
Avg Volume:=805,099

(ek)
Open:=2.24
Market Cap:=626.7M 
P/E:=-0.6
Day's Range:=2.20 - 2.45 
Volume:=17,864,689
52-wk Range:=2.25 - 5.95 
Previous Close:=2.33
Last Trade:=$2.39
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.06 (2.58%)
Avg Volume:=12,391,676

(elos)
Open:=12.24
Market Cap:=426.5M 
P/E:=-20.8
Day's Range:=12.20 - 12.61 
Volume:=304,598
52-wk Range:=7.60 - 14.92 
Previous Close:=12.30
Last Trade:=$12.30
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=498,908

(els)
Open:=67.60
Market Cap:=2.1B 
P/E:=49.6
Day's Range:=66.92 - 67.64 
Volume:=242,174
52-wk Range:=49.51 - 68.44 
Previous Close:=67.49
Last Trade:=$67.25
Div Yield:=$0.38 (2.22%)
Updating Change:=-0.24 (-0.36%)
Avg Volume:=339,716

(endp)
Open:=38.80
Market Cap:=4.5B 
P/E:=18.0
Day's Range:=38.41 - 38.93 
Volume:=925,317
52-wk Range:=23.44 - 44.53 
Previous Close:=38.71
Last Trade:=$38.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.13%)
Avg Volume:=1,306,025

(enh)
Open:=40.18
Market Cap:=1.6B 
P/E:=12.5
Day's Range:=40.11 - 40.99 
Volume:=679,087
52-wk Range:=35.62 - 50.65 
Previous Close:=40.13
Last Trade:=$40.76
Div Yield:=$0.30 (2.99%)
Updating Change:=+0.63 (1.57%)
Avg Volume:=515,845

(enoc)
Open:=16.88
Market Cap:=443.4M 
P/E:=21.0
Day's Range:=16.81 - 17.13 
Volume:=141,743
52-wk Range:=15.30 - 36.75 
Previous Close:=16.80
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=226,049

(ens)
Open:=34.93
Market Cap:=1.7B 
P/E:=15.4
Day's Range:=34.18 - 35.03 
Volume:=228,889
52-wk Range:=21.55 - 40.32 
Previous Close:=35.02
Last Trade:=$34.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.74%)
Avg Volume:=356,497

(ep)
Open:=20.62
Market Cap:=15.7B 
P/E:=36.2
Day's Range:=20.41 - 20.86 
Volume:=4,955,812
52-wk Range:=10.97 - 21.54 
Previous Close:=20.64
Last Trade:=$20.80
Div Yield:=$0.01 (0.19%)
Updating Change:=+0.16 (0.78%)
Avg Volume:=8,498,873

(epax)
Open:=8.54
Market Cap:=151.3M 
P/E:=25.1
Day's Range:=8.32 - 8.60 
Volume:=41,915
52-wk Range:=8.49 - 12.29 
Previous Close:=8.52
Last Trade:=$8.49
Div Yield:=$0.06 (2.82%)
Updating Change:=-0.03 (-0.35%)
Avg Volume:=70,772

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.61
Market Cap:=707.7M 
P/E:=-25.2
Day's Range:=17.29 - 17.82 
Volume:=151,452
52-wk Range:=9.61 - 18.56 
Previous Close:=17.61
Last Trade:=$17.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.25%)
Avg Volume:=323,169

(epm)
Open:=7.52
Market Cap:=208.0M 
P/E:=-151.0
Day's Range:=7.40 - 7.71 
Volume:=63,665
52-wk Range:=4.10 - 8.80 
Previous Close:=7.55
Last Trade:=$7.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.06%)
Avg Volume:=80,034

(eqy)
Open:=19.92
Market Cap:=2.1B 
P/E:=28.9
Day's Range:=19.76 - 20.07 
Volume:=160,049
52-wk Range:=15.41 - 20.27 
Previous Close:=19.95
Last Trade:=$19.90
Div Yield:=$0.22 (4.41%)
Updating Change:=-0.05 (-0.25%)
Avg Volume:=600,515

(erie)
Open:=74.57
Market Cap:=3.6B 
P/E:=26.6
Day's Range:=74.01 - 75.71 
Volume:=41,315
52-wk Range:=47.98 - 75.25 
Previous Close:=74.65
Last Trade:=$74.34
Div Yield:=$0.52 (2.76%)
Updating Change:=-0.31 (-0.42%)
Avg Volume:=75,182

(erts)
Open:=24.19
Market Cap:=8.0B 
P/E:=-28.7
Day's Range:=23.72 - 24.20 
Volume:=7,006,095
52-wk Range:=14.67 - 25.05 
Previous Close:=24.07
Last Trade:=$23.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.08%)
Avg Volume:=6,201,935

(ese)
Open:=36.74
Market Cap:=978.3M 
P/E:=15.7
Day's Range:=35.82 - 36.74 
Volume:=77,242
52-wk Range:=28.84 - 43.15 
Previous Close:=36.78
Last Trade:=$36.04
Div Yield:=$0.08 (0.87%)
Updating Change:=-0.74 (-2.01%)
Avg Volume:=110,267

(esgr)
Open:=105.72
Market Cap:=1.3B 
P/E:=9.0
Day's Range:=104.80 - 107.89 
Volume:=20,708
52-wk Range:=67.04 - 114.56 
Previous Close:=106.40
Last Trade:=$105.27
Div Yield:=$3.00 (0.00%)
Updating Change:=-1.13 (-1.06%)
Avg Volume:=21,168

(esl)
Open:=79.58
Market Cap:=2.4B 
P/E:=15.0
Day's Range:=78.23 - 79.96 
Volume:=134,198
52-wk Range:=43.58 - 82.28 
Previous Close:=79.90
Last Trade:=$78.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.66 (-2.08%)
Avg Volume:=418,460

(esrx)
Open:=55.65
Market Cap:=29.9B 
P/E:=23.4
Day's Range:=55.35 - 56.49 
Volume:=9,424,172
52-wk Range:=41.67 - 60.89 
Previous Close:=56.65
Last Trade:=$56.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.83%)
Avg Volume:=8,562,073

(ess)
Open:=143.00
Market Cap:=4.5B 
P/E:=148.8
Day's Range:=141.86 - 144.06 
Volume:=150,932
52-wk Range:=100.27 - 144.77 
Previous Close:=142.88
Last Trade:=$142.89
Div Yield:=$1.04 (2.91%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=267,650

(etm)
Open:=8.38
Market Cap:=321.7M 
P/E:=7.3
Day's Range:=8.13 - 8.47 
Volume:=152,598
52-wk Range:=4.97 - 13.63 
Previous Close:=8.38
Last Trade:=$8.17
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.21 (-2.51%)
Avg Volume:=170,181

(evr)
Open:=31.33
Market Cap:=654.5M 
P/E:=71.1
Day's Range:=30.80 - 31.34 
Volume:=107,305
52-wk Range:=21.02 - 37.26 
Previous Close:=31.29
Last Trade:=$30.89
Div Yield:=$0.18 (2.30%)
Updating Change:=-0.40 (-1.28%)
Avg Volume:=387,324

(exas)
Open:=8.92
Market Cap:=464.5M 
P/E:=-28.7
Day's Range:=8.50 - 8.94 
Volume:=616,110
52-wk Range:=3.58 - 9.45 
Previous Close:=8.90
Last Trade:=$8.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.58%)
Avg Volume:=644,263

(exbd)
Open:=42.67
Market Cap:=1.4B 
P/E:=36.8
Day's Range:=41.87 - 42.67 
Volume:=154,813
52-wk Range:=27.09 - 45.79 
Previous Close:=42.70
Last Trade:=$42.03
Div Yield:=$0.15 (1.41%)
Updating Change:=-0.67 (-1.57%)
Avg Volume:=202,619

(exls)
Open:=23.77
Market Cap:=705.4M 
P/E:=24.8
Day's Range:=23.68 - 24.20 
Volume:=79,732
52-wk Range:=15.96 - 24.75 
Previous Close:=23.84
Last Trade:=$23.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.13%)
Avg Volume:=56,943

(exp)
Open:=24.96
Market Cap:=1.0B 
P/E:=72.6
Day's Range:=24.52 - 25.27 
Volume:=652,569
52-wk Range:=21.16 - 33.22 
Previous Close:=24.69
Last Trade:=$25.15
Div Yield:=$0.10 (1.62%)
Updating Change:=+0.46 (1.86%)
Avg Volume:=434,420

(expd)
Open:=50.36
Market Cap:=10.7B 
P/E:=29.2
Day's Range:=49.20 - 50.45 
Volume:=801,055
52-wk Range:=39.21 - 57.15 
Previous Close:=50.54
Last Trade:=$49.70
Div Yield:=$0.25 (0.99%)
Updating Change:=-0.84 (-1.66%)
Avg Volume:=1,671,403

(expe)
Open:=30.17
Market Cap:=8.2B 
P/E:=20.8
Day's Range:=30.13 - 30.93 
Volume:=4,358,967
52-wk Range:=19.61 - 31.01 
Previous Close:=30.17
Last Trade:=$30.59
Div Yield:=$0.07 (0.93%)
Updating Change:=+0.42 (1.39%)
Avg Volume:=4,383,272

(exxi)
Open:=33.79
Market Cap:=2.5B 
P/E:=147.1
Day's Range:=33.32 - 34.25 
Volume:=545,703
52-wk Range:=15.71 - 37.20 
Previous Close:=33.83
Last Trade:=$33.76
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.07 (-0.21%)
Avg Volume:=925,441

(fast)
Open:=34.29
Market Cap:=10.1B 
P/E:=32.1
Day's Range:=33.61 - 34.29 
Volume:=1,569,890
52-wk Range:=22.32 - 36.80 
Previous Close:=34.32
Last Trade:=$33.83
Div Yield:=$0.13 (1.52%)
Updating Change:=-0.49 (-1.43%)
Avg Volume:=2,250,867

(fbn)
Open:=4.04
Market Cap:=224.0M 
P/E:=-4.6
Day's Range:=3.98 - 4.10 
Volume:=148,512
52-wk Range:=3.74 - 6.28 
Previous Close:=4.05
Last Trade:=$3.98
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.07 (-1.73%)
Avg Volume:=330,466

(fbnc)
Open:=10.01
Market Cap:=167.4M 
P/E:=21.2
Day's Range:=9.92 - 10.22 
Volume:=38,421
52-wk Range:=9.82 - 16.90 
Previous Close:=9.95
Last Trade:=$9.97
Div Yield:=$0.08 (3.22%)
Updating Change:=+0.02 (0.20%)
Avg Volume:=35,363

(fbp)
Open:=4.47
Market Cap:=96.0M 
P/E:=0.8
Day's Range:=4.34 - 4.51 
Volume:=129,954
52-wk Range:=3.60 - 10.50 
Previous Close:=4.51
Last Trade:=$4.34
Div Yield:=$1.05 (0.00%)
Updating Change:=-0.17 (-3.77%)
Avg Volume:=254,341

(fcel)
Open:=1.43
Market Cap:=178.6M 
P/E:=-2.4
Day's Range:=1.36 - 1.43 
Volume:=1,451,205
52-wk Range:=0.98 - 2.41 
Previous Close:=1.41
Last Trade:=$1.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.84%)
Avg Volume:=2,000,806

(fcnca)
Open:=184.26
Market Cap:=1.9B 
P/E:=13.0
Day's Range:=182.60 - 186.26 
Volume:=12,629
52-wk Range:=165.36 - 208.55 
Previous Close:=185.42
Last Trade:=$182.60
Div Yield:=$0.30 (0.65%)
Updating Change:=-2.82 (-1.52%)
Avg Volume:=14,592

(fcs)
Open:=16.58
Market Cap:=2.0B 
P/E:=12.3
Day's Range:=16.37 - 16.92 
Volume:=1,393,285
52-wk Range:=7.71 - 21.02 
Previous Close:=16.61
Last Trade:=$16.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.02%)
Avg Volume:=2,881,282

(fcx)
Open:=56.07
Market Cap:=52.5B 
P/E:=9.4
Day's Range:=55.43 - 56.78 
Volume:=15,913,056
52-wk Range:=32.85 - 61.34 
Previous Close:=55.46
Last Trade:=$56.08
Div Yield:=$0.25 (1.80%)
Updating Change:=+0.62 (1.12%)
Avg Volume:=17,607,947

(fdx)
Open:=90.43
Market Cap:=29.1B 
P/E:=20.1
Day's Range:=88.70 - 91.45 
Volume:=4,588,869
52-wk Range:=77.25 - 98.66 
Previous Close:=91.88
Last Trade:=$91.00
Div Yield:=$0.13 (0.57%)
Updating Change:=-0.88 (-0.96%)
Avg Volume:=2,648,975

(feic)
Open:=36.63
Market Cap:=1.4B 
P/E:=20.7
Day's Range:=35.87 - 36.97 
Volume:=231,995
52-wk Range:=16.51 - 41.56 
Previous Close:=36.57
Last Trade:=$35.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-1.64%)
Avg Volume:=464,405

(ffic)
Open:=12.63
Market Cap:=394.0M 
P/E:=9.8
Day's Range:=12.50 - 12.66 
Volume:=94,498
52-wk Range:=10.51 - 15.15 
Previous Close:=12.57
Last Trade:=$12.59
Div Yield:=$0.13 (4.14%)
Updating Change:=+0.02 (0.16%)
Avg Volume:=92,536

(ffiv)
Open:=98.69
Market Cap:=7.8B 
P/E:=34.1
Day's Range:=98.16 - 100.20 
Volume:=2,484,691
52-wk Range:=80.00 - 145.76 
Previous Close:=97.50
Last Trade:=$99.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.81 (1.86%)
Avg Volume:=2,658,464

(fisv)
Open:=61.82
Market Cap:=8.8B 
P/E:=18.7
Day's Range:=60.95 - 62.06 
Volume:=1,191,011
52-wk Range:=46.88 - 65.41 
Previous Close:=61.79
Last Trade:=$61.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.45%)
Avg Volume:=900,328

(flex)
Open:=6.75
Market Cap:=5.0B 
P/E:=8.7
Day's Range:=6.70 - 6.85 
Volume:=2,702,936
52-wk Range:=4.86 - 8.50 
Previous Close:=6.72
Last Trade:=$6.72
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=6,147,470

(flir)
Open:=28.54
Market Cap:=4.5B 
P/E:=21.5
Day's Range:=28.11 - 28.57 
Volume:=1,437,452
52-wk Range:=24.00 - 37.29 
Previous Close:=28.42
Last Trade:=$28.15
Div Yield:=$0.06 (0.84%)
Updating Change:=-0.27 (-0.95%)
Avg Volume:=1,481,924

(flo)
Open:=22.74
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.55 - 22.82 
Volume:=983,826
52-wk Range:=15.31 - 23.13 
Previous Close:=22.69
Last Trade:=$22.68
Div Yield:=$0.15 (2.64%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=722,926

(flr)
Open:=67.50
Market Cap:=11.7B 
P/E:=33.8
Day's Range:=66.75 - 67.68 
Volume:=1,244,453
52-wk Range:=44.04 - 75.76 
Previous Close:=67.60
Last Trade:=$66.92
Div Yield:=$0.12 (0.74%)
Updating Change:=-0.68 (-1.01%)
Avg Volume:=1,728,577

(fls)
Open:=110.06
Market Cap:=6.0B 
P/E:=15.4
Day's Range:=106.90 - 110.06 
Volume:=440,921
52-wk Range:=87.76 - 135.72 
Previous Close:=110.28
Last Trade:=$107.13
Div Yield:=$0.32 (1.16%)
Updating Change:=-3.15 (-2.86%)
Avg Volume:=684,558

(flws)
Open:=3.13
Market Cap:=200.3M 
P/E:=78.2
Day's Range:=3.10 - 3.20 
Volume:=70,649
52-wk Range:=1.52 - 3.84 
Previous Close:=3.13
Last Trade:=$3.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.96%)
Avg Volume:=141,041

(fmbi)
Open:=12.16
Market Cap:=907.9M 
P/E:=-48.7
Day's Range:=11.94 - 12.16 
Volume:=456,484
52-wk Range:=9.26 - 13.48 
Previous Close:=12.18
Last Trade:=$12.01
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.17 (-1.40%)
Avg Volume:=329,833

(fmc)
Open:=92.26
Market Cap:=6.5B 
P/E:=29.8
Day's Range:=91.18 - 92.39 
Volume:=380,989
52-wk Range:=59.25 - 93.00 
Previous Close:=91.93
Last Trade:=$91.38
Div Yield:=$0.15 (0.65%)
Updating Change:=-0.55 (-0.60%)
Avg Volume:=635,774

(fmd)
Open:=1.64
Market Cap:=164.3M 
P/E:=-1.5
Day's Range:=1.61 - 1.68 
Volume:=80,748
52-wk Range:=1.31 - 2.90 
Previous Close:=1.63
Last Trade:=$1.67
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.04 (2.45%)
Avg Volume:=276,257

(fnsr)
Open:=19.41
Market Cap:=1.6B 
P/E:=18.7
Day's Range:=19.15 - 20.60 
Volume:=5,935,193
52-wk Range:=11.97 - 46.09 
Previous Close:=18.67
Last Trade:=$20.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.76 (9.43%)
Avg Volume:=4,798,934

(fosl)
Open:=132.29
Market Cap:=8.4B 
P/E:=32.3
Day's Range:=130.12 - 134.00 
Volume:=559,049
52-wk Range:=38.81 - 134.98 
Previous Close:=132.61
Last Trade:=$130.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.18 (-1.64%)
Avg Volume:=746,782

(frx)
Open:=38.43
Market Cap:=10.9B 
P/E:=9.3
Day's Range:=37.95 - 38.43 
Volume:=1,473,488
52-wk Range:=26.92 - 40.52 
Previous Close:=38.23
Last Trade:=$38.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.47%)
Avg Volume:=3,337,435

(fsii)
Open:=3.00
Market Cap:=115.7M 
P/E:=8.3
Day's Range:=2.90 - 3.02 
Volume:=231,900
52-wk Range:=2.22 - 5.41 
Previous Close:=2.99
Last Trade:=$2.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.68%)
Avg Volume:=773,909

(fslr)
Open:=121.28
Market Cap:=10.3B 
P/E:=17.2
Day's Range:=119.52 - 122.29 
Volume:=919,085
52-wk Range:=111.40 - 175.45 
Previous Close:=120.60
Last Trade:=$120.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.33 (-0.27%)
Avg Volume:=1,590,273

(fsp)
Open:=12.99
Market Cap:=1.0B 
P/E:=56.6
Day's Range:=12.89 - 13.09 
Volume:=186,275
52-wk Range:=11.07 - 15.63 
Previous Close:=13.02
Last Trade:=$12.94
Div Yield:=$0.19 (5.84%)
Updating Change:=-0.08 (-0.61%)
Avg Volume:=210,033

(fst)
Open:=26.53
Market Cap:=3.0B 
P/E:=26.5
Day's Range:=26.09 - 26.76 
Volume:=1,440,018
52-wk Range:=22.48 - 40.23 
Previous Close:=26.46
Last Trade:=$26.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=3,893,886

(fsys)
Open:=23.11
Market Cap:=462.9M 
P/E:=35.2
Day's Range:=22.96 - 23.50 
Volume:=178,758
52-wk Range:=22.54 - 42.65 
Previous Close:=23.24
Last Trade:=$23.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=226,383

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.68
Market Cap:=7.6B 
P/E:=54.7
Day's Range:=7.65 - 7.73 
Volume:=8,992,130
52-wk Range:=7.39 - 9.84 
Previous Close:=7.66
Last Trade:=$7.67
Div Yield:=$0.19 (9.79%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=9,685,555

(fwrd)
Open:=33.05
Market Cap:=962.3M 
P/E:=23.8
Day's Range:=32.26 - 33.05 
Volume:=137,098
52-wk Range:=22.39 - 36.32 
Previous Close:=32.91
Last Trade:=$32.63
Div Yield:=$0.07 (0.85%)
Updating Change:=-0.28 (-0.85%)
Avg Volume:=152,202

(g)
Open:=17.19
Market Cap:=3.7B 
P/E:=26.0
Day's Range:=16.97 - 17.26 
Volume:=486,023
52-wk Range:=13.09 - 18.71 
Previous Close:=17.15
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.87%)
Avg Volume:=692,734

(gain)
Open:=7.37
Market Cap:=162.0M 
P/E:=9.9
Day's Range:=7.25 - 7.42 
Volume:=36,313
52-wk Range:=5.50 - 8.55 
Previous Close:=7.34
Last Trade:=$7.25
Div Yield:=$0.05 (8.17%)
Updating Change:=-0.09 (-1.23%)
Avg Volume:=83,586

(gbdc)
Open:=15.70
Market Cap:=277.8M 
P/E:=0.0
Day's Range:=15.50 - 15.75 
Volume:=41,277
52-wk Range:=13.62 - 17.99 
Previous Close:=15.65
Last Trade:=$15.61
Div Yield:=$0.32 (8.18%)
Updating Change:=-0.04 (-0.26%)
Avg Volume:=75,814

(gbl)
Open:=50.18
Market Cap:=1.3B 
P/E:=18.7
Day's Range:=48.83 - 50.18 
Volume:=3,315
52-wk Range:=33.63 - 51.79 
Previous Close:=50.00
Last Trade:=$48.83
Div Yield:=$0.04 (0.32%)
Updating Change:=-1.17 (-2.34%)
Avg Volume:=16,635

(gd)
Open:=70.92
Market Cap:=26.4B 
P/E:=10.3
Day's Range:=70.27 - 71.09 
Volume:=1,645,920
52-wk Range:=55.46 - 78.27 
Previous Close:=71.15
Last Trade:=$70.32
Div Yield:=$0.47 (2.64%)
Updating Change:=-0.83 (-1.17%)
Avg Volume:=1,894,709

(ge)
Open:=19.00
Market Cap:=201.0B 
P/E:=14.7
Day's Range:=18.50 - 19.04 
Volume:=61,625,724
52-wk Range:=14.25 - 21.65 
Previous Close:=18.96
Last Trade:=$18.56
Div Yield:=$0.15 (3.16%)
Updating Change:=-0.40 (-2.11%)
Avg Volume:=50,934,414

(gef)
Open:=64.33
Market Cap:=3.0B 
P/E:=16.1
Day's Range:=63.34 - 64.33 
Volume:=97,436
52-wk Range:=54.90 - 67.57 
Previous Close:=64.23
Last Trade:=$63.41
Div Yield:=$0.42 (2.62%)
Updating Change:=-0.82 (-1.28%)
Avg Volume:=132,173

(geoi)
Open:=27.40
Market Cap:=694.7M 
P/E:=24.4
Day's Range:=26.45 - 27.45 
Volume:=207,079
52-wk Range:=13.33 - 32.94 
Previous Close:=27.30
Last Trade:=$26.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-2.78%)
Avg Volume:=343,962

(get)
Open:=31.39
Market Cap:=1.5B 
P/E:=-16.1
Day's Range:=31.01 - 31.56 
Volume:=350,332
52-wk Range:=25.39 - 38.22 
Previous Close:=31.44
Last Trade:=$31.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.22%)
Avg Volume:=553,216

(ggp)
Open:=17.15
Market Cap:= 
P/E:=-5.9
Day's Range:=17.04 - 17.29 
Volume:=1,987,082
52-wk Range:=13.42 - 18.27 
Previous Close:=17.19
Last Trade:=$17.12
Div Yield:=$0.10 (2.33%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=3,956,633

(ggs)
Open:=17.20
Market Cap:=627.3M 
P/E:=-35.9
Day's Range:=17.00 - 17.32 
Volume:=59,193
52-wk Range:=5.86 - 19.12 
Previous Close:=17.22
Last Trade:=$17.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.10%)
Avg Volume:=154,685

(gild)
Open:=42.46
Market Cap:=33.7B 
P/E:=13.3
Day's Range:=42.03 - 42.78 
Volume:=7,311,157
52-wk Range:=31.76 - 43.49 
Previous Close:=42.64
Last Trade:=$42.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.13%)
Avg Volume:=6,353,840

(gksr)
Open:=34.73
Market Cap:=651.5M 
P/E:=17.4
Day's Range:=34.33 - 35.06 
Volume:=54,403
52-wk Range:=19.28 - 36.54 
Previous Close:=34.82
Last Trade:=$34.80
Div Yield:=$0.10 (1.09%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=66,005

(glad)
Open:=9.35
Market Cap:=196.7M 
P/E:=-46.8
Day's Range:=9.23 - 9.41 
Volume:=45,233
52-wk Range:=9.22 - 12.73 
Previous Close:=9.35
Last Trade:=$9.24
Div Yield:=$0.07 (8.98%)
Updating Change:=-0.11 (-1.18%)
Avg Volume:=98,483

(glng)
Open:=39.52
Market Cap:=2.6B 
P/E:=3916.0
Day's Range:=38.76 - 39.77 
Volume:=249,076
52-wk Range:=9.66 - 39.90 
Previous Close:=39.16
Last Trade:=$38.88
Div Yield:=$0.25 (2.55%)
Updating Change:=-0.28 (-0.72%)
Avg Volume:=647,071

(gmcr)
Open:=92.14
Market Cap:=13.0B 
P/E:=116.2
Day's Range:=91.61 - 92.70 
Volume:=2,663,290
52-wk Range:=26.14 - 96.91 
Previous Close:=91.76
Last Trade:=$92.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.33%)
Avg Volume:=1,934,364

(gmt)
Open:=37.97
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=37.55 - 38.27 
Volume:=374,894
52-wk Range:=25.40 - 42.84 
Previous Close:=38.08
Last Trade:=$38.26
Div Yield:=$0.29 (3.05%)
Updating Change:=+0.18 (0.47%)
Avg Volume:=292,707

(gntx)
Open:=30.60
Market Cap:=4.3B 
P/E:=28.6
Day's Range:=29.84 - 30.61 
Volume:=928,640
52-wk Range:=16.69 - 35.35 
Previous Close:=30.61
Last Trade:=$30.11
Div Yield:=$0.12 (1.57%)
Updating Change:=-0.50 (-1.63%)
Avg Volume:=662,853

(goog)
Open:=618.05
Market Cap:=199.3B 
P/E:=24.9
Day's Range:=617.22 - 627.50 
Volume:=2,277,897
52-wk Range:=447.65 - 642.96 
Previous Close:=618.98
Last Trade:=$622.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.54 (0.57%)
Avg Volume:=3,671,257

(gps)
Open:=19.49
Market Cap:=11.1B 
P/E:=10.6
Day's Range:=19.28 - 19.60 
Volume:=5,811,222
52-wk Range:=16.62 - 23.73 
Previous Close:=19.51
Last Trade:=$19.58
Div Yield:=$0.11 (2.31%)
Updating Change:=+0.07 (0.36%)
Avg Volume:=6,533,558

(grb)
Open:=11.05
Market Cap:=277.2M 
P/E:=-40.9
Day's Range:=11.02 - 11.10 
Volume:=87,075
52-wk Range:=4.64 - 11.27 
Previous Close:=11.04
Last Trade:=$11.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.18%)
Avg Volume:=984,843

(grmn)
Open:=32.46
Market Cap:=6.7B 
P/E:=10.0
Day's Range:=32.22 - 33.01 
Volume:=1,155,556
52-wk Range:=26.11 - 36.42 
Previous Close:=32.56
Last Trade:=$32.86
Div Yield:=$0.40 (6.14%)
Updating Change:=+0.30 (0.92%)
Avg Volume:=1,166,246

(gsat)
Open:=1.16
Market Cap:=361.3M 
P/E:=-3.4
Day's Range:=1.11 - 1.20 
Volume:=267,599
52-wk Range:=1.00 - 1.95 
Previous Close:=1.16
Last Trade:=$1.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-3.45%)
Avg Volume:=470,352

(gsbc)
Open:=19.83
Market Cap:=265.4M 
P/E:=13.3
Day's Range:=19.40 - 19.91 
Volume:=8,677
52-wk Range:=16.69 - 24.60 
Previous Close:=19.73
Last Trade:=$19.49
Div Yield:=$0.18 (3.65%)
Updating Change:=-0.24 (-1.22%)
Avg Volume:=22,131

(gsm)
Open:=24.93
Market Cap:=1.8B 
P/E:=42.8
Day's Range:=24.15 - 25.08 
Volume:=612,887
52-wk Range:=10.40 - 25.67 
Previous Close:=24.83
Last Trade:=$24.26
Div Yield:=$0.15 (0.60%)
Updating Change:=-0.57 (-2.30%)
Avg Volume:=911,247

(gti)
Open:=22.01
Market Cap:=3.2B 
P/E:=15.6
Day's Range:=21.42 - 22.01 
Volume:=1,288,788
52-wk Range:=13.87 - 23.89 
Previous Close:=22.05
Last Trade:=$21.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.52 (-2.36%)
Avg Volume:=1,329,901

(gty)
Open:=25.40
Market Cap:=846.5M 
P/E:=15.2
Day's Range:=25.11 - 25.50 
Volume:=130,400
52-wk Range:=21.01 - 32.20 
Previous Close:=25.35
Last Trade:=$25.31
Div Yield:=$0.48 (7.57%)
Updating Change:=-0.04 (-0.16%)
Avg Volume:=208,250

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.10
Market Cap:=167.8M 
P/E:=1.5
Day's Range:=1.06 - 1.12 
Volume:=884,821
52-wk Range:=0.78 - 1.74 
Previous Close:=1.11
Last Trade:=$1.07
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-3.60%)
Avg Volume:=1,768,192

(hal)
Open:=57.50
Market Cap:=52.5B 
P/E:=22.2
Day's Range:=56.10 - 57.53 
Volume:=11,246,519
52-wk Range:=27.36 - 57.77 
Previous Close:=57.27
Last Trade:=$56.55
Div Yield:=$0.09 (0.63%)
Updating Change:=-0.72 (-1.26%)
Avg Volume:=12,341,469

(halo)
Open:=7.03
Market Cap:=716.2M 
P/E:=-13.2
Day's Range:=6.96 - 7.07 
Volume:=152,761
52-wk Range:=5.79 - 8.31 
Previous Close:=7.02
Last Trade:=$7.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.28%)
Avg Volume:=421,826

(hans)
Open:=79.41
Market Cap:=6.9B 
P/E:=31.4
Day's Range:=77.49 - 79.62 
Volume:=927,612
52-wk Range:=40.80 - 84.00 
Previous Close:=79.18
Last Trade:=$77.54
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.64 (-2.07%)
Avg Volume:=1,057,799

(hbcp)
Open:=14.25
Market Cap:=116.9M 
P/E:=23.3
Day's Range:=14.25 - 14.65 
Volume:=9,427
52-wk Range:=12.63 - 16.19 
Previous Close:=14.46
Last Trade:=$14.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.24%)
Avg Volume:=48,355

(hckt)
Open:=4.87
Market Cap:=200.3M 
P/E:=13.9
Day's Range:=4.80 - 4.91 
Volume:=86,146
52-wk Range:=2.96 - 5.24 
Previous Close:=4.85
Last Trade:=$4.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.41%)
Avg Volume:=148,324

(hcp)
Open:=37.18
Market Cap:=15.1B 
P/E:=43.9
Day's Range:=36.97 - 37.53 
Volume:=2,282,325
52-wk Range:=31.87 - 40.75 
Previous Close:=37.29
Last Trade:=$37.52
Div Yield:=$0.48 (5.15%)
Updating Change:=+0.23 (0.62%)
Avg Volume:=2,711,054

(hd)
Open:=36.59
Market Cap:=58.5B 
P/E:=17.6
Day's Range:=36.37 - 36.96 
Volume:=8,926,338
52-wk Range:=27.10 - 39.38 
Previous Close:=36.65
Last Trade:=$36.39
Div Yield:=$0.25 (2.73%)
Updating Change:=-0.26 (-0.71%)
Avg Volume:=11,445,147

(he)
Open:=24.65
Market Cap:=2.3B 
P/E:=20.1
Day's Range:=24.45 - 24.71 
Volume:=215,172
52-wk Range:=21.77 - 26.40 
Previous Close:=24.69
Last Trade:=$24.48
Div Yield:=$0.31 (5.02%)
Updating Change:=-0.21 (-0.85%)
Avg Volume:=337,444

(hees)
Open:=13.19
Market Cap:=460.2M 
P/E:=-23.1
Day's Range:=12.78 - 13.19 
Volume:=78,240
52-wk Range:=6.60 - 20.40 
Previous Close:=13.14
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.07%)
Avg Volume:=170,444

(hele)
Open:=33.68
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=33.25 - 33.84 
Volume:=112,459
52-wk Range:=22.06 - 36.75 
Previous Close:=33.56
Last Trade:=$33.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.72%)
Avg Volume:=228,567

(hgr)
Open:=23.58
Market Cap:=807.0M 
P/E:=33.2
Day's Range:=23.13 - 23.58 
Volume:=136,851
52-wk Range:=13.01 - 28.47 
Previous Close:=23.54
Last Trade:=$23.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.27%)
Avg Volume:=194,730

(hgsi)
Open:=21.14
Market Cap:=4.0B 
P/E:=-11.8
Day's Range:=21.09 - 21.65 
Volume:=3,319,484
52-wk Range:=20.83 - 30.48 
Previous Close:=21.15
Last Trade:=$21.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.57%)
Avg Volume:=2,629,598

(hhgp)
Open:=5.80
Market Cap:=190.8M 
P/E:=582.0
Day's Range:=5.79 - 6.13 
Volume:=119,513
52-wk Range:=2.93 - 7.11 
Previous Close:=5.82
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (3.09%)
Avg Volume:=110,385

(hibb)
Open:=40.79
Market Cap:=1.1B 
P/E:=23.0
Day's Range:=40.10 - 41.11 
Volume:=249,667
52-wk Range:=22.09 - 43.00 
Previous Close:=40.65
Last Trade:=$40.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.44%)
Avg Volume:=320,095

(hig)
Open:=23.72
Market Cap:=10.5B 
P/E:=6.2
Day's Range:=23.55 - 23.96 
Volume:=4,903,446
52-wk Range:=18.81 - 31.08 
Previous Close:=23.68
Last Trade:=$23.61
Div Yield:=$0.10 (1.69%)
Updating Change:=-0.07 (-0.30%)
Avg Volume:=5,418,232

(hk)
Open:=38.33
Market Cap:=11.6B 
P/E:=147.3
Day's Range:=38.32 - 38.37 
Volume:=18,807,177
52-wk Range:=14.32 - 38.37 
Previous Close:=38.31
Last Trade:=$38.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=20,816,355

(hls)
Open:=25.00
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=24.71 - 25.12 
Volume:=607,120
52-wk Range:=16.20 - 28.50 
Previous Close:=24.95
Last Trade:=$24.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=881,995

(hma)
Open:=9.77
Market Cap:=2.4B 
P/E:=14.4
Day's Range:=9.65 - 9.81 
Volume:=4,747,472
52-wk Range:=6.13 - 11.74 
Previous Close:=9.77
Last Trade:=$9.70
Div Yield:=$10.00 (0.00%)
Updating Change:=-0.07 (-0.72%)
Avg Volume:=3,183,828

(hme)
Open:=66.18
Market Cap:=2.5B 
P/E:=100.0
Day's Range:=65.65 - 66.62 
Volume:=223,591
52-wk Range:=47.60 - 67.27 
Previous Close:=66.03
Last Trade:=$66.47
Div Yield:=$0.62 (3.76%)
Updating Change:=+0.44 (0.67%)
Avg Volume:=352,188

(hmsy)
Open:=77.11
Market Cap:=2.1B 
P/E:=52.0
Day's Range:=75.63 - 77.11 
Volume:=55,403
52-wk Range:=50.58 - 84.82 
Previous Close:=76.91
Last Trade:=$76.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.87 (-1.13%)
Avg Volume:=132,743

(hog)
Open:=45.54
Market Cap:=10.7B 
P/E:=41.2
Day's Range:=45.32 - 45.89 
Volume:=2,119,847
52-wk Range:=23.66 - 46.88 
Previous Close:=45.71
Last Trade:=$45.51
Div Yield:=$0.12 (1.09%)
Updating Change:=-0.20 (-0.44%)
Avg Volume:=2,843,635

(hott)
Open:=7.94
Market Cap:=353.1M 
P/E:=-25.5
Day's Range:=7.79 - 7.97 
Volume:=300,217
52-wk Range:=4.58 - 8.45 
Previous Close:=7.91
Last Trade:=$7.85
Div Yield:=$0.07 (3.54%)
Updating Change:=-0.06 (-0.76%)
Avg Volume:=688,074

(hp)
Open:=72.91
Market Cap:=7.7B 
P/E:=22.3
Day's Range:=72.24 - 73.40 
Volume:=2,211,676
52-wk Range:=35.56 - 72.77 
Previous Close:=72.60
Last Trade:=$72.57
Div Yield:=$0.07 (0.39%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,254,015

(hpq)
Open:=37.09
Market Cap:=78.8B 
P/E:=9.1
Day's Range:=37.04 - 37.70 
Volume:=13,002,617
52-wk Range:=33.95 - 49.39 
Previous Close:=37.09
Last Trade:=$37.48
Div Yield:=$0.12 (1.29%)
Updating Change:=+0.39 (1.05%)
Avg Volume:=18,699,636

(hpt)
Open:=25.60
Market Cap:=3.1B 
P/E:=848.0
Day's Range:=25.31 - 25.74 
Volume:=488,637
52-wk Range:=19.05 - 25.94 
Previous Close:=25.44
Last Trade:=$25.56
Div Yield:=$0.45 (7.08%)
Updating Change:=+0.12 (0.47%)
Avg Volume:=963,718

(hpy)
Open:=20.04
Market Cap:=772.3M 
P/E:=27.9
Day's Range:=19.42 - 20.04 
Volume:=172,756
52-wk Range:=13.48 - 22.06 
Previous Close:=20.06
Last Trade:=$19.49
Div Yield:=$0.04 (0.80%)
Updating Change:=-0.57 (-2.84%)
Avg Volume:=253,035

(hrg)
Open:=5.58
Market Cap:=780.9M 
P/E:=4.8
Day's Range:=5.56 - 5.68 
Volume:=23,793
52-wk Range:=4.28 - 6.71 
Previous Close:=5.61
Last Trade:=$5.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.18%)
Avg Volume:=46,952

(hrs)
Open:=43.06
Market Cap:=5.3B 
P/E:=9.1
Day's Range:=42.43 - 43.06 
Volume:=614,074
52-wk Range:=41.13 - 53.39 
Previous Close:=42.96
Last Trade:=$42.71
Div Yield:=$0.25 (2.33%)
Updating Change:=-0.25 (-0.58%)
Avg Volume:=1,121,457

(hrz)
Open:=1.11
Market Cap:=34.5M 
P/E:=-0.5
Day's Range:=1.10 - 1.14 
Volume:=287,255
52-wk Range:=0.83 - 5.95 
Previous Close:=1.12
Last Trade:=$1.11
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.01 (-0.89%)
Avg Volume:=960,029

(hsic)
Open:=71.88
Market Cap:=6.6B 
P/E:=19.6
Day's Range:=69.05 - 71.88 
Volume:=920,540
52-wk Range:=50.97 - 74.98 
Previous Close:=71.69
Last Trade:=$69.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.48 (-3.46%)
Avg Volume:=408,200

(hsp)
Open:=52.68
Market Cap:=8.8B 
P/E:=24.4
Day's Range:=52.04 - 52.77 
Volume:=1,183,480
52-wk Range:=49.51 - 60.49 
Previous Close:=52.55
Last Trade:=$52.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.86%)
Avg Volume:=1,289,666

(ht)
Open:=5.32
Market Cap:=904.7M 
P/E:=-59.2
Day's Range:=5.26 - 5.41 
Volume:=501,871
52-wk Range:=4.43 - 6.94 
Previous Close:=5.33
Last Trade:=$5.33
Div Yield:=$0.06 (4.50%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,123,008

(htgc)
Open:=10.37
Market Cap:=454.2M 
P/E:=13.0
Day's Range:=10.30 - 10.44 
Volume:=132,016
52-wk Range:=9.07 - 11.55 
Previous Close:=10.37
Last Trade:=$10.32
Div Yield:=$0.22 (8.49%)
Updating Change:=-0.05 (-0.48%)
Avg Volume:=215,146

(hts)
Open:=28.51
Market Cap:=2.0B 
P/E:=7.0
Day's Range:=28.27 - 28.63 
Volume:=1,022,148
52-wk Range:=27.12 - 31.98 
Previous Close:=28.51
Last Trade:=$28.48
Div Yield:=$1.00 (14.03%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=1,386,105

(hurn)
Open:=31.06
Market Cap:=689.7M 
P/E:=47.1
Day's Range:=30.60 - 31.23 
Volume:=76,676
52-wk Range:=18.31 - 31.63 
Previous Close:=31.06
Last Trade:=$30.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.35%)
Avg Volume:=108,899

(hwkn)
Open:=37.21
Market Cap:=381.0M 
P/E:=18.9
Day's Range:=35.52 - 37.43 
Volume:=51,738
52-wk Range:=27.70 - 50.18 
Previous Close:=36.97
Last Trade:=$35.60
Div Yield:=$0.30 (1.62%)
Updating Change:=-1.37 (-3.71%)
Avg Volume:=43,350

(iaci)
Open:=38.26
Market Cap:=3.4B 
P/E:=131.3
Day's Range:=37.46 - 38.26 
Volume:=761,071
52-wk Range:=23.34 - 39.39 
Previous Close:=38.09
Last Trade:=$37.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.79%)
Avg Volume:=1,085,831

(ibm)
Open:=182.94
Market Cap:=222.4B 
P/E:=15.0
Day's Range:=182.65 - 184.05 
Volume:=3,854,549
52-wk Range:=122.28 - 185.63 
Previous Close:=183.70
Last Trade:=$183.03
Div Yield:=$0.75 (1.63%)
Updating Change:=-0.67 (-0.36%)
Avg Volume:=5,429,851

(iboc)
Open:=17.20
Market Cap:=1.1B 
P/E:=9.9
Day's Range:=17.00 - 17.31 
Volume:=87,105
52-wk Range:=15.11 - 21.20 
Previous Close:=17.24
Last Trade:=$17.02
Div Yield:=$0.19 (2.20%)
Updating Change:=-0.22 (-1.28%)
Avg Volume:=198,406

(icge)
Open:=12.20
Market Cap:=450.1M 
P/E:=14.0
Day's Range:=11.91 - 12.33 
Volume:=226,264
52-wk Range:=7.87 - 14.50 
Previous Close:=12.14
Last Trade:=$12.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.49%)
Avg Volume:=144,622

(icog)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(idti)
Open:=7.42
Market Cap:=1.0B 
P/E:=15.7
Day's Range:=7.29 - 7.50 
Volume:=1,069,954
52-wk Range:=5.01 - 8.74 
Previous Close:=7.38
Last Trade:=$7.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.08%)
Avg Volume:=1,528,065

(idxx)
Open:=86.36
Market Cap:=4.9B 
P/E:=32.7
Day's Range:=85.35 - 86.49 
Volume:=338,326
52-wk Range:=54.80 - 87.29 
Previous Close:=86.61
Last Trade:=$85.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.26 (-1.45%)
Avg Volume:=316,326

(ihs)
Open:=80.16
Market Cap:=5.1B 
P/E:=35.9
Day's Range:=78.64 - 80.24 
Volume:=171,094
52-wk Range:=60.75 - 89.87 
Previous Close:=80.05
Last Trade:=$78.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.39 (-1.74%)
Avg Volume:=257,542

(iilg)
Open:=13.62
Market Cap:=780.2M 
P/E:=19.7
Day's Range:=13.27 - 13.62 
Volume:=40,398
52-wk Range:=11.83 - 17.94 
Previous Close:=13.58
Last Trade:=$13.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-2.14%)
Avg Volume:=181,578

(iivi)
Open:=27.64
Market Cap:=1.7B 
P/E:=22.9
Day's Range:=27.40 - 27.81 
Volume:=148,419
52-wk Range:=16.48 - 29.96 
Previous Close:=27.54
Last Trade:=$27.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=300,716

(ikan)
Open:=1.14
Market Cap:=79.0M 
P/E:=-1.4
Day's Range:=1.14 - 1.20 
Volume:=123,937
52-wk Range:=0.86 - 1.83 
Previous Close:=1.16
Last Trade:=$1.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.59%)
Avg Volume:=354,021

(ilmn)
Open:=71.53
Market Cap:=8.8B 
P/E:=83.1
Day's Range:=68.35 - 71.85 
Volume:=3,213,058
52-wk Range:=41.16 - 79.40 
Previous Close:=72.27
Last Trade:=$69.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.62 (-3.63%)
Avg Volume:=1,465,433

(im)
Open:=17.91
Market Cap:=2.8B 
P/E:=9.7
Day's Range:=17.78 - 18.02 
Volume:=1,013,191
52-wk Range:=14.72 - 21.63 
Previous Close:=17.96
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.84%)
Avg Volume:=1,440,205

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=14.44
Market Cap:=987.0M 
P/E:=-17.5
Day's Range:=13.92 - 14.47 
Volume:=805,364
52-wk Range:=4.96 - 16.20 
Previous Close:=14.49
Last Trade:=$13.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.51 (-3.52%)
Avg Volume:=733,407

(imn)
Open:=8.23
Market Cap:=345.2M 
P/E:=-2.1
Day's Range:=8.23 - 8.94 
Volume:=235,085
52-wk Range:=8.50 - 12.36 
Previous Close:=8.93
Last Trade:=$8.76
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.17 (-1.90%)
Avg Volume:=132,656

(in)
Open:=11.03
Market Cap:=657.9M 
P/E:=-84.6
Day's Range:=11.00 - 11.12 
Volume:=283,614
52-wk Range:=9.51 - 13.08 
Previous Close:=11.00
Last Trade:=$11.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.91%)
Avg Volume:=333,282

(inap)
Open:=6.78
Market Cap:=353.3M 
P/E:=-75.1
Day's Range:=6.55 - 6.78 
Volume:=393,650
52-wk Range:=3.90 - 8.56 
Previous Close:=6.76
Last Trade:=$6.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.22%)
Avg Volume:=322,786

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.58
Market Cap:=254.8M 
P/E:=-5.9
Day's Range:=8.75 - 9.58 
Volume:=37,065
52-wk Range:=4.42 - 10.42 
Previous Close:=9.60
Last Trade:=$8.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.72 (-7.50%)
Avg Volume:=99,551

(infy)
Open:=63.12
Market Cap:=35.9B 
P/E:=23.1
Day's Range:=62.78 - 63.40 
Volume:=946,556
52-wk Range:=56.73 - 77.92 
Previous Close:=62.87
Last Trade:=$63.16
Div Yield:=$0.42 (1.00%)
Updating Change:=+0.29 (0.46%)
Avg Volume:=1,560,921

(ino)
Open:=0.67
Market Cap:=83.9M 
P/E:=-3.9
Day's Range:=0.64 - 0.68 
Volume:=347,936
52-wk Range:=0.56 - 1.56 
Previous Close:=0.66
Last Trade:=$0.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-3.03%)
Avg Volume:=1,287,516

(intc)
Open:=23.03
Market Cap:=122.8B 
P/E:=10.6
Day's Range:=22.83 - 23.15 
Volume:=44,617,284
52-wk Range:=17.60 - 23.96 
Previous Close:=23.04
Last Trade:=$22.89
Div Yield:=$0.18 (3.15%)
Updating Change:=-0.14 (-0.59%)
Avg Volume:=50,751,278

(intu)
Open:=48.68
Market Cap:=14.7B 
P/E:=23.5
Day's Range:=48.30 - 48.95 
Volume:=3,874,354
52-wk Range:=38.05 - 56.46 
Previous Close:=48.68
Last Trade:=$48.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.14%)
Avg Volume:=2,611,754

(io)
Open:=10.87
Market Cap:=1.6B 
P/E:=32.8
Day's Range:=10.74 - 11.12 
Volume:=1,617,990
52-wk Range:=3.33 - 13.92 
Previous Close:=10.81
Last Trade:=$10.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.48%)
Avg Volume:=1,640,143

(ipcc)
Open:=53.13
Market Cap:=656.7M 
P/E:=7.9
Day's Range:=52.54 - 53.13 
Volume:=16,190
52-wk Range:=45.01 - 64.60 
Previous Close:=52.96
Last Trade:=$52.57
Div Yield:=$0.18 (1.36%)
Updating Change:=-0.39 (-0.74%)
Avg Volume:=33,990

(ipcm)
Open:=51.16
Market Cap:=839.2M 
P/E:=32.7
Day's Range:=50.30 - 51.66 
Volume:=177,040
52-wk Range:=22.66 - 52.25 
Previous Close:=51.32
Last Trade:=$50.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.76%)
Avg Volume:=86,844

(ipg)
Open:=12.50
Market Cap:=6.1B 
P/E:=24.1
Day's Range:=12.35 - 12.55 
Volume:=4,332,442
52-wk Range:=8.11 - 13.35 
Previous Close:=12.53
Last Trade:=$12.49
Div Yield:=$0.06 (1.92%)
Updating Change:=-0.04 (-0.32%)
Avg Volume:=6,566,860

(ipgp)
Open:=66.25
Market Cap:=3.1B 
P/E:=43.4
Day's Range:=64.81 - 67.16 
Volume:=263,297
52-wk Range:=15.90 - 78.59 
Previous Close:=66.44
Last Trade:=$64.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.49 (-2.24%)
Avg Volume:=498,065

(ipi)
Open:=33.98
Market Cap:=2.5B 
P/E:=41.5
Day's Range:=33.48 - 34.35 
Volume:=518,869
52-wk Range:=21.74 - 40.22 
Previous Close:=34.04
Last Trade:=$33.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.53%)
Avg Volume:=736,575

(ipxl)
Open:=20.32
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=20.21 - 20.72 
Volume:=603,035
52-wk Range:=14.70 - 28.75 
Previous Close:=20.22
Last Trade:=$20.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.64%)
Avg Volume:=621,908

(ir)
Open:=39.73
Market Cap:=13.1B 
P/E:=14.8
Day's Range:=39.12 - 39.97 
Volume:=5,976,340
52-wk Range:=32.42 - 52.33 
Previous Close:=39.76
Last Trade:=$39.60
Div Yield:=$0.12 (1.21%)
Updating Change:=-0.16 (-0.40%)
Avg Volume:=4,343,208

(irc)
Open:=9.14
Market Cap:=809.9M 
P/E:=0.0
Day's Range:=9.03 - 9.17 
Volume:=161,612
52-wk Range:=7.39 - 9.99 
Previous Close:=9.13
Last Trade:=$9.11
Div Yield:=$0.05 (6.24%)
Updating Change:=-0.02 (-0.22%)
Avg Volume:=341,991

(irm)
Open:=34.50
Market Cap:=6.9B 
P/E:=-1731.5
Day's Range:=34.27 - 34.72 
Volume:=1,545,128
52-wk Range:=19.93 - 35.79 
Previous Close:=34.63
Last Trade:=$34.36
Div Yield:=$0.25 (2.89%)
Updating Change:=-0.27 (-0.78%)
Avg Volume:=1,696,300

(isis)
Open:=8.69
Market Cap:=865.3M 
P/E:=-12.1
Day's Range:=8.61 - 8.72 
Volume:=370,950
52-wk Range:=7.59 - 10.63 
Previous Close:=8.69
Last Trade:=$8.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.69%)
Avg Volume:=525,203

(isrg)
Open:=400.99
Market Cap:=15.6B 
P/E:=37.6
Day's Range:=395.03 - 402.47 
Volume:=273,767
52-wk Range:=246.05 - 415.19 
Previous Close:=400.99
Last Trade:=$399.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.92 (-0.48%)
Avg Volume:=391,785

(isrl)
Open:=65.14
Market Cap:=178.6M 
P/E:=-20.9
Day's Range:=62.10 - 65.95 
Volume:=939
52-wk Range:=47.66 - 91.43 
Previous Close:=65.05
Last Trade:=$64.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.03%)
Avg Volume:=4,418

(itc)
Open:=72.02
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.61 - 72.16 
Volume:=235,290
52-wk Range:=55.74 - 74.67 
Previous Close:=72.03
Last Trade:=$71.92
Div Yield:=$0.34 (1.86%)
Updating Change:=-0.11 (-0.15%)
Avg Volume:=257,771

(itri)
Open:=49.50
Market Cap:=1.9B 
P/E:=12.5
Day's Range:=48.92 - 49.64 
Volume:=474,842
52-wk Range:=45.67 - 67.58 
Previous Close:=49.25
Last Trade:=$49.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=359,187

(ivac)
Open:=9.93
Market Cap:=225.8M 
P/E:=11.6
Day's Range:=9.50 - 9.93 
Volume:=33,349
52-wk Range:=8.97 - 15.39 
Previous Close:=9.89
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-3.44%)
Avg Volume:=70,344

(ivc)
Open:=32.82
Market Cap:=1.0B 
P/E:=35.6
Day's Range:=32.23 - 32.91 
Volume:=100,871
52-wk Range:=22.59 - 34.52 
Previous Close:=32.78
Last Trade:=$32.38
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.40 (-1.22%)
Avg Volume:=145,455

(ivz)
Open:=22.87
Market Cap:=10.4B 
P/E:=19.1
Day's Range:=22.78 - 23.52 
Volume:=5,754,436
52-wk Range:=17.20 - 29.94 
Previous Close:=22.59
Last Trade:=$23.04
Div Yield:=$0.12 (2.17%)
Updating Change:=+0.45 (1.99%)
Avg Volume:=4,306,000

(ixys)
Open:=14.49
Market Cap:=456.0M 
P/E:=12.7
Day's Range:=14.33 - 14.63 
Volume:=56,313
52-wk Range:=8.23 - 15.98 
Previous Close:=14.50
Last Trade:=$14.44
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.06 (-0.41%)
Avg Volume:=95,524

(jakk)
Open:=18.01
Market Cap:=489.9M 
P/E:=11.6
Day's Range:=17.72 - 18.02 
Volume:=118,024
52-wk Range:=14.11 - 21.20 
Previous Close:=18.00
Last Trade:=$17.80
Div Yield:=$0.10 (2.22%)
Updating Change:=-0.20 (-1.11%)
Avg Volume:=161,297

(jazz)
Open:=37.60
Market Cap:=1.5B 
P/E:=29.6
Day's Range:=36.11 - 38.05 
Volume:=518,147
52-wk Range:=7.51 - 39.08 
Previous Close:=37.57
Last Trade:=$36.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.77 (-2.05%)
Avg Volume:=645,052

(jbht)
Open:=46.98
Market Cap:=5.6B 
P/E:=26.1
Day's Range:=45.79 - 46.98 
Volume:=1,059,036
52-wk Range:=32.05 - 49.12 
Previous Close:=47.28
Last Trade:=$45.89
Div Yield:=$0.13 (1.10%)
Updating Change:=-1.39 (-2.94%)
Avg Volume:=880,517

(jcp)
Open:=31.20
Market Cap:=6.7B 
P/E:=19.2
Day's Range:=30.82 - 31.54 
Volume:=4,804,557
52-wk Range:=19.42 - 41.00 
Previous Close:=31.22
Last Trade:=$31.48
Div Yield:=$0.20 (2.56%)
Updating Change:=+0.26 (0.83%)
Avg Volume:=6,877,781

(jec)
Open:=42.79
Market Cap:=5.4B 
P/E:=22.5
Day's Range:=40.84 - 43.17 
Volume:=1,621,314
52-wk Range:=34.39 - 55.73 
Previous Close:=43.00
Last Trade:=$41.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.77 (-4.12%)
Avg Volume:=1,056,715

(jll)
Open:=92.05
Market Cap:=3.9B 
P/E:=26.5
Day's Range:=90.71 - 92.77 
Volume:=202,035
52-wk Range:=69.38 - 107.84 
Previous Close:=92.61
Last Trade:=$92.59
Div Yield:=$0.15 (0.32%)
Updating Change:=-0.02 (-0.02%)
Avg Volume:=247,581

(jnj)
Open:=66.17
Market Cap:=181.4B 
P/E:=13.5
Day's Range:=65.87 - 66.32 
Volume:=9,776,556
52-wk Range:=56.99 - 68.05 
Previous Close:=66.25
Last Trade:=$65.92
Div Yield:=$0.57 (3.44%)
Updating Change:=-0.33 (-0.50%)
Avg Volume:=10,056,692

(jnpr)
Open:=30.78
Market Cap:=16.3B 
P/E:=28.1
Day's Range:=30.78 - 32.17 
Volume:=17,585,110
52-wk Range:=25.00 - 45.01 
Previous Close:=30.67
Last Trade:=$31.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.63%)
Avg Volume:=8,900,641

(joyg)
Open:=100.05
Market Cap:=10.5B 
P/E:=20.0
Day's Range:=97.81 - 100.06 
Volume:=1,126,940
52-wk Range:=53.13 - 103.44 
Previous Close:=100.21
Last Trade:=$98.03
Div Yield:=$0.17 (0.70%)
Updating Change:=-2.18 (-2.18%)
Avg Volume:=1,775,379

(jpm)
Open:=41.50
Market Cap:=166.2B 
P/E:=8.9
Day's Range:=41.29 - 41.79 
Volume:=23,967,975
52-wk Range:=35.55 - 48.36 
Previous Close:=41.69
Last Trade:=$41.44
Div Yield:=$0.25 (2.40%)
Updating Change:=-0.25 (-0.60%)
Avg Volume:=34,833,488

(kalu)
Open:=55.78
Market Cap:=1.0B 
P/E:=64.2
Day's Range:=54.70 - 56.37 
Volume:=107,043
52-wk Range:=35.54 - 56.91 
Previous Close:=55.83
Last Trade:=$55.52
Div Yield:=$0.24 (1.72%)
Updating Change:=-0.31 (-0.56%)
Avg Volume:=158,069

(kar)
Open:=18.60
Market Cap:=2.5B 
P/E:=25.1
Day's Range:=18.34 - 18.64 
Volume:=89,544
52-wk Range:=11.03 - 21.00 
Previous Close:=18.61
Last Trade:=$18.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-1.02%)
Avg Volume:=181,280

(kbh)
Open:=9.15
Market Cap:=704.5M 
P/E:=-4.2
Day's Range:=9.00 - 9.16 
Volume:=2,702,427
52-wk Range:=8.95 - 16.11 
Previous Close:=9.15
Last Trade:=$9.06
Div Yield:=$0.06 (2.73%)
Updating Change:=-0.09 (-0.98%)
Avg Volume:=5,629,739

(kbr)
Open:=38.68
Market Cap:=5.8B 
P/E:=15.7
Day's Range:=37.96 - 38.75 
Volume:=839,906
52-wk Range:=21.22 - 39.34 
Previous Close:=38.77
Last Trade:=$38.02
Div Yield:=$0.05 (0.52%)
Updating Change:=-0.75 (-1.93%)
Avg Volume:=1,102,030

(kbw)
Open:=18.00
Market Cap:=652.3M 
P/E:=34.6
Day's Range:=17.79 - 18.01 
Volume:=249,862
52-wk Range:=17.04 - 29.21 
Previous Close:=18.00
Last Trade:=$17.97
Div Yield:=$0.05 (1.11%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=249,992

(kcg)
Open:=11.32
Market Cap:=1.1B 
P/E:=18.8
Day's Range:=11.22 - 11.36 
Volume:=777,760
52-wk Range:=10.25 - 14.95 
Previous Close:=11.30
Last Trade:=$11.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.44%)
Avg Volume:=1,381,063

(kcli)
Open:=29.85
Market Cap:=341.7M 
P/E:=13.0
Day's Range:=29.19 - 29.90 
Volume:=4,634
52-wk Range:=28.09 - 35.10 
Previous Close:=29.80
Last Trade:=$29.38
Div Yield:=$0.27 (3.62%)
Updating Change:=-0.42 (-1.41%)
Avg Volume:=14,943

(kelya)
Open:=16.41
Market Cap:=602.2M 
P/E:=20.5
Day's Range:=16.06 - 16.42 
Volume:=68,754
52-wk Range:=10.07 - 22.99 
Previous Close:=16.41
Last Trade:=$16.16
Div Yield:=$0.14 (0.00%)
Updating Change:=-0.25 (-1.52%)
Avg Volume:=172,527

(kerx)
Open:=4.65
Market Cap:=286.2M 
P/E:=-12.6
Day's Range:=4.47 - 4.70 
Volume:=1,449,767
52-wk Range:=3.48 - 5.91 
Previous Close:=4.65
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-3.66%)
Avg Volume:=916,259

(keyn)
Open:=21.70
Market Cap:=355.0M 
P/E:=46.3
Day's Range:=21.43 - 21.79 
Volume:=217,811
52-wk Range:=9.00 - 23.75 
Previous Close:=21.77
Last Trade:=$21.67
Div Yield:=$0.06 (1.10%)
Updating Change:=-0.10 (-0.46%)
Avg Volume:=121,365

(kft)
Open:=35.09
Market Cap:=61.5B 
P/E:=20.1
Day's Range:=34.83 - 35.10 
Volume:=8,121,370
52-wk Range:=28.76 - 36.02 
Previous Close:=35.03
Last Trade:=$34.91
Div Yield:=$0.29 (3.31%)
Updating Change:=-0.12 (-0.34%)
Avg Volume:=8,692,621

(kirk)
Open:=11.13
Market Cap:=222.2M 
P/E:=10.1
Day's Range:=11.13 - 11.40 
Volume:=44,169
52-wk Range:=10.62 - 18.70 
Previous Close:=11.16
Last Trade:=$11.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=153,022

(klac)
Open:=44.06
Market Cap:=7.3B 
P/E:=11.3
Day's Range:=43.67 - 44.60 
Volume:=2,069,380
52-wk Range:=27.75 - 51.83 
Previous Close:=44.04
Last Trade:=$43.71
Div Yield:=$0.25 (2.27%)
Updating Change:=-0.33 (-0.75%)
Avg Volume:=2,794,950

(klic)
Open:=9.90
Market Cap:=710.9M 
P/E:=4.6
Day's Range:=9.70 - 10.01 
Volume:=1,412,016
52-wk Range:=5.27 - 12.72 
Previous Close:=9.90
Last Trade:=$9.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.51%)
Avg Volume:=1,772,936

(kmt)
Open:=44.21
Market Cap:=3.6B 
P/E:=19.9
Day's Range:=43.18 - 44.21 
Volume:=840,953
52-wk Range:=24.28 - 45.66 
Previous Close:=44.25
Last Trade:=$43.26
Div Yield:=$0.12 (1.08%)
Updating Change:=-0.99 (-2.24%)
Avg Volume:=815,000

(knol)
Open:=14.13
Market Cap:=525.9M 
P/E:=-41.4
Day's Range:=13.92 - 14.14 
Volume:=94,117
52-wk Range:=11.05 - 16.13 
Previous Close:=14.08
Last Trade:=$13.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.92%)
Avg Volume:=100,200

(ko)
Open:=69.35
Market Cap:=158.3B 
P/E:=13.2
Day's Range:=69.09 - 69.46 
Volume:=5,094,581
52-wk Range:=54.43 - 69.82 
Previous Close:=69.26
Last Trade:=$69.17
Div Yield:=$0.47 (2.71%)
Updating Change:=-0.09 (-0.13%)
Avg Volume:=8,425,021

(ks)
Open:=16.22
Market Cap:=748.4M 
P/E:=10.4
Day's Range:=16.01 - 16.25 
Volume:=194,625
52-wk Range:=10.49 - 17.90 
Previous Close:=16.23
Last Trade:=$16.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.11%)
Avg Volume:=235,368

(kss)
Open:=56.08
Market Cap:=15.8B 
P/E:=15.0
Day's Range:=55.66 - 56.45 
Volume:=2,366,276
52-wk Range:=44.07 - 58.00 
Previous Close:=55.94
Last Trade:=$56.11
Div Yield:=$0.25 (1.79%)
Updating Change:=+0.17 (0.30%)
Avg Volume:=3,824,439

(ksws)
Open:=11.19
Market Cap:=395.0M 
P/E:=-5.3
Day's Range:=11.00 - 11.23 
Volume:=67,985
52-wk Range:=8.75 - 13.19 
Previous Close:=11.15
Last Trade:=$11.01
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.14 (-1.26%)
Avg Volume:=94,723

(ktos)
Open:=10.96
Market Cap:=261.8M 
P/E:=10.7
Day's Range:=10.67 - 10.98 
Volume:=218,144
52-wk Range:=9.36 - 14.77 
Previous Close:=10.97
Last Trade:=$10.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-2.46%)
Avg Volume:=176,656

(kvhi)
Open:=11.24
Market Cap:=166.5M 
P/E:=35.0
Day's Range:=11.12 - 11.41 
Volume:=21,083
52-wk Range:=10.27 - 16.68 
Previous Close:=11.19
Last Trade:=$11.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=72,055

(kwk)
Open:=14.35
Market Cap:=2.4B 
P/E:=7.2
Day's Range:=14.21 - 14.56 
Volume:=3,105,961
52-wk Range:=11.16 - 15.98 
Previous Close:=14.34
Last Trade:=$14.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.35%)
Avg Volume:=3,350,445

(labl)
Open:=21.88
Market Cap:=288.5M 
P/E:=15.6
Day's Range:=20.42 - 21.88 
Volume:=33,029
52-wk Range:=11.93 - 25.32 
Previous Close:=21.77
Last Trade:=$21.31
Div Yield:=$0.05 (0.92%)
Updating Change:=-0.46 (-2.11%)
Avg Volume:=45,993

(lamr)
Open:=26.79
Market Cap:=2.4B 
P/E:=-86.3
Day's Range:=26.26 - 26.93 
Volume:=277,915
52-wk Range:=25.29 - 41.88 
Previous Close:=26.75
Last Trade:=$26.40
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.35 (-1.31%)
Avg Volume:=668,999

(laws)
Open:=19.40
Market Cap:=165.5M 
P/E:=17.6
Day's Range:=19.30 - 19.58 
Volume:=2,656
52-wk Range:=13.41 - 27.21 
Previous Close:=19.40
Last Trade:=$19.53
Div Yield:=$0.12 (2.47%)
Updating Change:=+0.13 (0.67%)
Avg Volume:=17,489

(layn)
Open:=30.29
Market Cap:=594.8M 
P/E:=16.4
Day's Range:=29.90 - 30.47 
Volume:=77,342
52-wk Range:=23.50 - 38.00 
Previous Close:=30.40
Last Trade:=$30.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.56%)
Avg Volume:=116,355

(laz)
Open:=36.44
Market Cap:=4.3B 
P/E:=25.7
Day's Range:=35.92 - 36.44 
Volume:=406,871
52-wk Range:=29.39 - 46.54 
Previous Close:=36.17
Last Trade:=$36.12
Div Yield:=$0.16 (1.77%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=849,484

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.84
Market Cap:=250.3M 
P/E:=16.1
Day's Range:=9.74 - 9.93 
Volume:=41,282
52-wk Range:=7.25 - 11.50 
Previous Close:=9.83
Last Trade:=$9.78
Div Yield:=$0.06 (2.44%)
Updating Change:=-0.05 (-0.51%)
Avg Volume:=44,998

(lci)
Open:=4.77
Market Cap:=135.3M 
P/E:=28.1
Day's Range:=4.71 - 4.79 
Volume:=73,343
52-wk Range:=3.66 - 7.00 
Previous Close:=4.77
Last Trade:=$4.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.84%)
Avg Volume:=193,099

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=51.80
Market Cap:=5.4B 
P/E:=10.6
Day's Range:=50.33 - 51.80 
Volume:=905,531
52-wk Range:=35.41 - 57.03 
Previous Close:=51.88
Last Trade:=$50.67
Div Yield:=$0.12 (0.96%)
Updating Change:=-1.21 (-2.33%)
Avg Volume:=1,032,746

(leg)
Open:=23.48
Market Cap:=3.3B 
P/E:=20.3
Day's Range:=23.11 - 23.48 
Volume:=924,258
52-wk Range:=18.83 - 26.95 
Previous Close:=23.52
Last Trade:=$23.16
Div Yield:=$0.27 (4.59%)
Updating Change:=-0.36 (-1.53%)
Avg Volume:=1,430,739

(lfus)
Open:=56.33
Market Cap:=1.2B 
P/E:=14.9
Day's Range:=55.36 - 56.47 
Volume:=60,363
52-wk Range:=34.64 - 66.38 
Previous Close:=56.38
Last Trade:=$55.41
Div Yield:=$0.15 (1.06%)
Updating Change:=-0.97 (-1.72%)
Avg Volume:=109,047

(life)
Open:=50.95
Market Cap:=9.1B 
P/E:=25.5
Day's Range:=49.72 - 51.08 
Volume:=3,774,251
52-wk Range:=41.10 - 57.25 
Previous Close:=51.30
Last Trade:=$49.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.47 (-2.87%)
Avg Volume:=2,207,002

(linc)
Open:=18.92
Market Cap:=423.2M 
P/E:=7.0
Day's Range:=18.50 - 19.10 
Volume:=402,887
52-wk Range:=9.73 - 21.54 
Previous Close:=18.88
Last Trade:=$18.90
Div Yield:=$0.25 (5.30%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=438,103

(linta)
Open:=16.89
Market Cap:=10.1B 
P/E:=16.8
Day's Range:=16.70 - 16.92 
Volume:=1,536,646
52-wk Range:=10.10 - 18.64 
Previous Close:=16.84
Last Trade:=$16.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=4,668,596

(llen)
Open:=5.93
Market Cap:=188.9M 
P/E:=3.7
Day's Range:=5.83 - 5.98 
Volume:=175,438
52-wk Range:=4.29 - 13.56 
Previous Close:=5.94
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.67%)
Avg Volume:=469,527

(lll)
Open:=82.17
Market Cap:=8.8B 
P/E:=10.0
Day's Range:=80.75 - 82.17 
Volume:=689,327
52-wk Range:=66.11 - 88.55 
Previous Close:=82.09
Last Trade:=$80.89
Div Yield:=$0.45 (2.19%)
Updating Change:=-1.20 (-1.46%)
Avg Volume:=913,799

(lltc)
Open:=31.09
Market Cap:=7.0B 
P/E:=13.2
Day's Range:=31.09 - 31.88 
Volume:=4,800,504
52-wk Range:=28.45 - 36.14 
Previous Close:=31.10
Last Trade:=$31.20
Div Yield:=$0.24 (3.09%)
Updating Change:=+0.10 (0.32%)
Avg Volume:=2,510,435

(lm)
Open:=31.90
Market Cap:=4.8B 
P/E:=19.6
Day's Range:=31.78 - 32.34 
Volume:=1,625,619
52-wk Range:=24.94 - 37.82 
Previous Close:=32.00
Last Trade:=$32.14
Div Yield:=$0.08 (1.00%)
Updating Change:=+0.14 (0.44%)
Avg Volume:=1,693,870

(lng)
Open:=10.79
Market Cap:=745.8M 
P/E:=-8.0
Day's Range:=10.25 - 10.86 
Volume:=3,524,664
52-wk Range:=2.30 - 12.81 
Previous Close:=10.64
Last Trade:=$10.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.35 (-3.29%)
Avg Volume:=3,398,972

(logm)
Open:=34.58
Market Cap:=830.6M 
P/E:=-13.4
Day's Range:=33.94 - 35.16 
Volume:=239,679
52-wk Range:=25.06 - 49.50 
Previous Close:=34.58
Last Trade:=$34.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.78%)
Avg Volume:=340,696

(loop)
Open:=18.29
Market Cap:=595.1M 
P/E:=52.3
Day's Range:=18.26 - 18.36 
Volume:=82,218
52-wk Range:=9.73 - 18.95 
Previous Close:=18.31
Last Trade:=$18.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=295,396

(lpnt)
Open:=37.15
Market Cap:=1.9B 
P/E:=12.3
Day's Range:=36.50 - 37.23 
Volume:=762,605
52-wk Range:=29.70 - 43.45 
Previous Close:=37.03
Last Trade:=$36.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.19%)
Avg Volume:=441,736

(lpx)
Open:=8.06
Market Cap:=1.0B 
P/E:=-32.2
Day's Range:=7.98 - 8.10 
Volume:=1,374,347
52-wk Range:=6.25 - 11.62 
Previous Close:=8.06
Last Trade:=$8.02
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.04 (-0.50%)
Avg Volume:=2,191,497

(lrcx)
Open:=43.86
Market Cap:=5.4B 
P/E:=7.5
Day's Range:=43.70 - 44.59 
Volume:=1,533,790
52-wk Range:=35.39 - 59.10 
Previous Close:=44.02
Last Trade:=$43.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.43%)
Avg Volume:=2,291,235

(lse)
Open:=4.42
Market Cap:=257.1M 
P/E:=-13.5
Day's Range:=4.24 - 4.43 
Volume:=595,540
52-wk Range:=4.41 - 6.32 
Previous Close:=4.44
Last Trade:=$4.36
Div Yield:=$0.07 (5.86%)
Updating Change:=-0.08 (-1.80%)
Avg Volume:=230,495

(lsi)
Open:=6.62
Market Cap:=3.9B 
P/E:=94.1
Day's Range:=6.60 - 6.80 
Volume:=9,071,973
52-wk Range:=3.89 - 7.74 
Previous Close:=6.59
Last Trade:=$6.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.52%)
Avg Volume:=6,208,896

(lstr)
Open:=47.08
Market Cap:=2.2B 
P/E:=23.9
Day's Range:=46.11 - 47.54 
Volume:=429,126
52-wk Range:=35.10 - 49.66 
Previous Close:=47.48
Last Trade:=$46.58
Div Yield:=$0.06 (0.46%)
Updating Change:=-0.90 (-1.90%)
Avg Volume:=344,469

(lstza)
Open:=78.24
Market Cap:=57.2B 
P/E:=20.3
Day's Range:=77.72 - 78.91 
Volume:=196,099
52-wk Range:=53.30 - 81.36 
Previous Close:=77.93
Last Trade:=$77.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.18%)
Avg Volume:=334,738

(ltm)
Open:=42.58
Market Cap:=1.8B 
P/E:=19.7
Day's Range:=42.22 - 43.23 
Volume:=589,521
52-wk Range:=32.77 - 44.25 
Previous Close:=42.79
Last Trade:=$42.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.12%)
Avg Volume:=520,827

(ltre)
Open:=10.12
Market Cap:=137.6M 
P/E:=32.9
Day's Range:=10.11 - 10.40 
Volume:=7,200
52-wk Range:=7.69 - 13.40 
Previous Close:=10.21
Last Trade:=$10.28
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.07 (0.69%)
Avg Volume:=46,200

(lvs)
Open:=46.15
Market Cap:=33.6B 
P/E:=55.6
Day's Range:=45.75 - 46.55 
Volume:=16,202,362
52-wk Range:=25.05 - 55.47 
Previous Close:=46.18
Last Trade:=$46.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.26%)
Avg Volume:=14,227,745

(lway)
Open:=11.09
Market Cap:=182.3M 
P/E:=48.2
Day's Range:=11.02 - 11.25 
Volume:=11,180
52-wk Range:=8.25 - 11.90 
Previous Close:=11.09
Last Trade:=$11.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.18%)
Avg Volume:=18,524

(lxp)
Open:=9.04
Market Cap:=1.3B 
P/E:=-43.0
Day's Range:=8.88 - 9.04 
Volume:=465,814
52-wk Range:=6.05 - 10.14 
Previous Close:=9.02
Last Trade:=$8.91
Div Yield:=$0.12 (5.10%)
Updating Change:=-0.11 (-1.22%)
Avg Volume:=1,503,260

(lxrx)
Open:=1.75
Market Cap:=590.8M 
P/E:=-5.8
Day's Range:=1.73 - 1.84 
Volume:=1,275,640
52-wk Range:=1.22 - 2.30 
Previous Close:=1.75
Last Trade:=$1.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (4.00%)
Avg Volume:=1,150,680

(lxu)
Open:=45.74
Market Cap:=1.0B 
P/E:=21.3
Day's Range:=44.00 - 45.75 
Volume:=219,131
52-wk Range:=14.12 - 49.21 
Previous Close:=45.96
Last Trade:=$44.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.74 (-3.79%)
Avg Volume:=262,694

(ma)
Open:=316.36
Market Cap:=40.6B 
P/E:=21.3
Day's Range:=312.37 - 318.65 
Volume:=540,505
52-wk Range:=191.00 - 322.28 
Previous Close:=316.35
Last Trade:=$312.76
Div Yield:=$0.15 (0.19%)
Updating Change:=-3.59 (-1.13%)
Avg Volume:=1,241,605

(mako)
Open:=32.24
Market Cap:=1.2B 
P/E:=-29.9
Day's Range:=30.06 - 32.24 
Volume:=807,440
52-wk Range:=9.28 - 35.90 
Previous Close:=31.73
Last Trade:=$30.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.46 (-4.60%)
Avg Volume:=707,642

(mapp)
Open:=15.98
Market Cap:=482.3M 
P/E:=-17.5
Day's Range:=15.47 - 15.98 
Volume:=58,915
52-wk Range:=10.61 - 17.35 
Previous Close:=15.93
Last Trade:=$15.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-2.70%)
Avg Volume:=119,842

(mas)
Open:=11.13
Market Cap:=3.9B 
P/E:=-3.7
Day's Range:=10.78 - 11.58 
Volume:=11,138,663
52-wk Range:=9.94 - 15.03 
Previous Close:=11.47
Last Trade:=$11.11
Div Yield:=$0.07 (2.62%)
Updating Change:=-0.36 (-3.14%)
Avg Volume:=5,495,709

(mat)
Open:=27.17
Market Cap:=9.3B 
P/E:=14.0
Day's Range:=26.90 - 27.26 
Volume:=3,237,259
52-wk Range:=20.60 - 28.49 
Previous Close:=27.11
Last Trade:=$27.07
Div Yield:=$0.23 (3.39%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=3,859,333

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.55
Market Cap:=176.0M 
P/E:=-4.5
Day's Range:=6.32 - 6.67 
Volume:=301,581
52-wk Range:=6.50 - 18.44 
Previous Close:=6.54
Last Trade:=$6.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.45%)
Avg Volume:=214,228

(mbvt)
Open:=26.25
Market Cap:=154.4M 
P/E:=11.0
Day's Range:=25.91 - 26.34 
Volume:=8,533
52-wk Range:=23.09 - 29.31 
Previous Close:=26.25
Last Trade:=$26.10
Div Yield:=$0.28 (4.27%)
Updating Change:=-0.15 (-0.57%)
Avg Volume:=10,823

(mcd)
Open:=88.06
Market Cap:=91.4B 
P/E:=17.8
Day's Range:=87.83 - 88.45 
Volume:=4,642,979
52-wk Range:=68.59 - 89.57 
Previous Close:=88.12
Last Trade:=$88.02
Div Yield:=$0.61 (2.77%)
Updating Change:=-0.10 (-0.11%)
Avg Volume:=5,870,086

(mchp)
Open:=33.76
Market Cap:=6.3B 
P/E:=15.3
Day's Range:=33.76 - 34.34 
Volume:=3,823,482
52-wk Range:=27.46 - 41.50 
Previous Close:=33.72
Last Trade:=$34.24
Div Yield:=$0.35 (4.10%)
Updating Change:=+0.52 (1.54%)
Avg Volume:=3,053,246

(mcri)
Open:=11.54
Market Cap:=185.9M 
P/E:=23.0
Day's Range:=11.43 - 11.63 
Volume:=32,516
52-wk Range:=8.77 - 13.51 
Previous Close:=11.52
Last Trade:=$11.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.17%)
Avg Volume:=39,825

(mcrl)
Open:=10.04
Market Cap:=621.1M 
P/E:=12.7
Day's Range:=10.01 - 10.19 
Volume:=220,623
52-wk Range:=8.80 - 14.98 
Previous Close:=10.00
Last Trade:=$10.09
Div Yield:=$0.04 (1.40%)
Updating Change:=+0.09 (0.90%)
Avg Volume:=458,481

(mcy)
Open:=38.13
Market Cap:=2.0B 
P/E:=14.1
Day's Range:=37.93 - 38.25 
Volume:=148,745
52-wk Range:=37.29 - 45.08 
Previous Close:=38.22
Last Trade:=$38.00
Div Yield:=$0.60 (6.28%)
Updating Change:=-0.22 (-0.58%)
Avg Volume:=144,207

(mdr)
Open:=21.32
Market Cap:=5.0B 
P/E:=20.0
Day's Range:=20.63 - 21.40 
Volume:=3,396,120
52-wk Range:=12.10 - 26.14 
Previous Close:=21.39
Last Trade:=$21.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.51%)
Avg Volume:=2,965,588

(mdso)
Open:=21.90
Market Cap:=529.5M 
P/E:=21.9
Day's Range:=21.55 - 21.98 
Volume:=319,728
52-wk Range:=14.91 - 27.39 
Previous Close:=21.85
Last Trade:=$21.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.14%)
Avg Volume:=177,379

(mdth)
Open:=13.37
Market Cap:=273.2M 
P/E:=-5.8
Day's Range:=13.15 - 13.46 
Volume:=110,756
52-wk Range:=7.25 - 14.96 
Previous Close:=13.44
Last Trade:=$13.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-1.64%)
Avg Volume:=82,983

(mdvn)
Open:=21.19
Market Cap:=735.8M 
P/E:=-29.4
Day's Range:=20.85 - 21.26 
Volume:=157,037
52-wk Range:=9.04 - 25.50 
Previous Close:=21.16
Last Trade:=$21.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.47%)
Avg Volume:=310,491

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.10
Market Cap:=1.2B 
P/E:=24.7
Day's Range:=11.84 - 12.22 
Volume:=1,357,076
52-wk Range:=8.76 - 16.56 
Previous Close:=11.62
Last Trade:=$11.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (3.18%)
Avg Volume:=1,122,941

(meru)
Open:=10.37
Market Cap:=177.8M 
P/E:=0.1
Day's Range:=10.02 - 10.39 
Volume:=110,635
52-wk Range:=10.01 - 27.33 
Previous Close:=10.30
Last Trade:=$10.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-2.23%)
Avg Volume:=188,652

(mgln)
Open:=55.12
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=54.25 - 55.45 
Volume:=85,933
52-wk Range:=36.57 - 56.76 
Previous Close:=54.98
Last Trade:=$54.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.67 (-1.22%)
Avg Volume:=219,717

(mgm)
Open:=15.74
Market Cap:=7.7B 
P/E:=-5.0
Day's Range:=15.63 - 15.91 
Volume:=14,101,803
52-wk Range:=8.92 - 16.94 
Previous Close:=15.83
Last Trade:=$15.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=22,660,684

(mgpi)
Open:=8.02
Market Cap:=142.1M 
P/E:=12.7
Day's Range:=7.85 - 8.02 
Volume:=21,487
52-wk Range:=6.50 - 11.92 
Previous Close:=7.98
Last Trade:=$7.85
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.13 (-1.63%)
Avg Volume:=41,678

(mgrc)
Open:=27.50
Market Cap:=667.0M 
P/E:=17.0
Day's Range:=26.42 - 27.50 
Volume:=39,377
52-wk Range:=19.93 - 29.21 
Previous Close:=27.45
Last Trade:=$26.60
Div Yield:=$0.23 (3.35%)
Updating Change:=-0.85 (-3.10%)
Avg Volume:=44,931

(mho)
Open:=12.17
Market Cap:=227.8M 
P/E:=-6.4
Day's Range:=11.97 - 12.17 
Volume:=25,406
52-wk Range:=9.05 - 17.50 
Previous Close:=12.18
Last Trade:=$12.03
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.15 (-1.23%)
Avg Volume:=80,703

(mhr)
Open:=7.56
Market Cap:=584.5M 
P/E:=-17.9
Day's Range:=7.36 - 7.59 
Volume:=1,642,570
52-wk Range:=3.75 - 8.66 
Previous Close:=7.53
Last Trade:=$7.42
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.11 (-1.46%)
Avg Volume:=2,452,689

(mhs)
Open:=64.26
Market Cap:=26.1B 
P/E:=19.3
Day's Range:=64.10 - 65.17 
Volume:=10,082,710
52-wk Range:=43.45 - 66.38 
Previous Close:=65.51
Last Trade:=$64.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.42%)
Avg Volume:=6,071,471

(midd)
Open:=89.60
Market Cap:=1.6B 
P/E:=21.4
Day's Range:=86.72 - 89.60 
Volume:=156,678
52-wk Range:=52.60 - 97.74 
Previous Close:=89.69
Last Trade:=$87.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.67 (-2.98%)
Avg Volume:=105,180

(mig)
Open:=9.63
Market Cap:=514.1M 
P/E:=8.9
Day's Range:=9.55 - 9.69 
Volume:=124,324
52-wk Range:=8.10 - 10.64 
Previous Close:=9.65
Last Trade:=$9.55
Div Yield:=$0.04 (1.66%)
Updating Change:=-0.10 (-1.04%)
Avg Volume:=198,015

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=68.83
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=68.52 - 69.15 
Volume:=657,453
52-wk Range:=50.51 - 70.08 
Previous Close:=68.96
Last Trade:=$68.84
Div Yield:=$0.26 (1.51%)
Updating Change:=-0.12 (-0.17%)
Avg Volume:=1,095,749

(mksi)
Open:=26.27
Market Cap:=1.3B 
P/E:=9.2
Day's Range:=25.97 - 26.41 
Volume:=368,302
52-wk Range:=16.50 - 33.85 
Previous Close:=26.19
Last Trade:=$25.99
Div Yield:=$0.15 (2.29%)
Updating Change:=-0.20 (-0.76%)
Avg Volume:=433,078

(mlhr)
Open:=25.75
Market Cap:=1.4B 
P/E:=23.6
Day's Range:=24.63 - 25.78 
Volume:=247,221
52-wk Range:=16.23 - 28.94 
Previous Close:=25.68
Last Trade:=$24.76
Div Yield:=$0.02 (0.34%)
Updating Change:=-0.92 (-3.58%)
Avg Volume:=456,621

(mlnk)
Open:=4.41
Market Cap:=193.2M 
P/E:=-3.0
Day's Range:=4.32 - 4.43 
Volume:=62,285
52-wk Range:=4.20 - 7.44 
Previous Close:=4.41
Last Trade:=$4.33
Div Yield:=$0.91 (0.00%)
Updating Change:=-0.08 (-1.81%)
Avg Volume:=141,072

(mlr)
Open:=17.20
Market Cap:=202.8M 
P/E:=12.3
Day's Range:=16.75 - 17.23 
Volume:=56,875
52-wk Range:=11.41 - 18.91 
Previous Close:=17.16
Last Trade:=$16.77
Div Yield:=$0.12 (2.80%)
Updating Change:=-0.39 (-2.27%)
Avg Volume:=67,871

(mmm)
Open:=91.92
Market Cap:=67.5B 
P/E:=16.3
Day's Range:=89.56 - 92.50 
Volume:=10,581,286
52-wk Range:=78.40 - 98.19 
Previous Close:=95.07
Last Trade:=$89.97
Div Yield:=$0.55 (2.31%)
Updating Change:=-5.10 (-5.36%)
Avg Volume:=3,426,175

(mms)
Open:=40.16
Market Cap:=1.3B 
P/E:=19.7
Day's Range:=39.78 - 40.34 
Volume:=73,889
52-wk Range:=26.76 - 83.20 
Previous Close:=40.32
Last Trade:=$39.86
Div Yield:=$0.09 (0.89%)
Updating Change:=-0.46 (-1.14%)
Avg Volume:=135,807

(mnro)
Open:=35.93
Market Cap:=1.0B 
P/E:=23.9
Day's Range:=35.75 - 36.57 
Volume:=135,560
52-wk Range:=25.25 - 38.48 
Previous Close:=35.82
Last Trade:=$35.88
Div Yield:=$0.08 (0.89%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=278,468

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.52
Market Cap:=172.1M 
P/E:=-0.8
Day's Range:=3.40 - 3.52 
Volume:=311,486
52-wk Range:=1.98 - 4.28 
Previous Close:=3.51
Last Trade:=$3.45
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.06 (-1.71%)
Avg Volume:=569,322

(mpr)
Open:=10.97
Market Cap:=161.2M 
P/E:=26.2
Day's Range:=10.80 - 11.03 
Volume:=24,515
52-wk Range:=8.91 - 12.50 
Previous Close:=11.00
Last Trade:=$10.96
Div Yield:=$0.07 (2.40%)
Updating Change:=-0.04 (-0.36%)
Avg Volume:=49,363

(mpx)
Open:=5.71
Market Cap:=214.2M 
P/E:=44.2
Day's Range:=5.66 - 5.74 
Volume:=8,613
52-wk Range:=5.02 - 8.04 
Previous Close:=5.74
Last Trade:=$5.66
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.08 (-1.39%)
Avg Volume:=25,678

(mrcy)
Open:=17.26
Market Cap:=488.5M 
P/E:=13.0
Day's Range:=17.26 - 17.79 
Volume:=191,720
52-wk Range:=10.57 - 21.92 
Previous Close:=17.61
Last Trade:=$17.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.74%)
Avg Volume:=149,704

(mrh)
Open:=18.25
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=18.14 - 18.47 
Volume:=326,160
52-wk Range:=15.16 - 21.03 
Previous Close:=18.22
Last Trade:=$18.30
Div Yield:=$0.10 (2.20%)
Updating Change:=+0.08 (0.44%)
Avg Volume:=471,408

(mrk)
Open:=35.92
Market Cap:=110.7B 
P/E:=67.7
Day's Range:=35.65 - 36.01 
Volume:=9,294,656
52-wk Range:=31.06 - 37.68 
Previous Close:=35.89
Last Trade:=$35.79
Div Yield:=$0.38 (4.24%)
Updating Change:=-0.10 (-0.28%)
Avg Volume:=11,710,128

(mrvl)
Open:=15.40
Market Cap:=9.3B 
P/E:=12.1
Day's Range:=15.35 - 15.93 
Volume:=11,183,740
52-wk Range:=13.17 - 22.01 
Previous Close:=15.29
Last Trade:=$15.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.50%)
Avg Volume:=11,112,028

(msft)
Open:=27.82
Market Cap:=235.3B 
P/E:=10.4
Day's Range:=27.78 - 28.14 
Volume:=74,133,084
52-wk Range:=23.32 - 29.46 
Previous Close:=27.91
Last Trade:=$28.08
Div Yield:=$0.16 (2.29%)
Updating Change:=+0.17 (0.61%)
Avg Volume:=60,213,305

(mtb)
Open:=88.65
Market Cap:=10.6B 
P/E:=13.1
Day's Range:=88.13 - 89.38 
Volume:=629,903
52-wk Range:=72.03 - 95.00 
Previous Close:=88.55
Last Trade:=$88.25
Div Yield:=$0.70 (3.16%)
Updating Change:=-0.30 (-0.34%)
Avg Volume:=1,012,328

(mtn)
Open:=46.01
Market Cap:=1.6B 
P/E:=36.2
Day's Range:=45.58 - 46.32 
Volume:=209,140
52-wk Range:=32.37 - 54.03 
Previous Close:=46.00
Last Trade:=$46.05
Div Yield:=$0.15 (1.30%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=255,815

(mtrx)
Open:=14.24
Market Cap:=377.2M 
P/E:=-713.5
Day's Range:=13.92 - 14.24 
Volume:=41,657
52-wk Range:=8.25 - 14.69 
Previous Close:=14.27
Last Trade:=$13.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-2.17%)
Avg Volume:=136,780

(mu)
Open:=7.85
Market Cap:=7.9B 
P/E:=13.2
Day's Range:=7.80 - 7.99 
Volume:=21,334,678
52-wk Range:=6.36 - 11.95 
Previous Close:=7.90
Last Trade:=$7.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.44%)
Avg Volume:=37,664,514

(mvis)
Open:=1.16
Market Cap:=120.8M 
P/E:=-2.5
Day's Range:=1.13 - 1.17 
Volume:=422,696
52-wk Range:=1.02 - 3.11 
Previous Close:=1.15
Last Trade:=$1.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.87%)
Avg Volume:=668,721

(mw)
Open:=33.98
Market Cap:=1.7B 
P/E:=22.2
Day's Range:=33.54 - 34.48 
Volume:=556,299
52-wk Range:=17.96 - 36.44 
Previous Close:=33.95
Last Trade:=$33.98
Div Yield:=$0.12 (1.41%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=701,838

(mwa)
Open:=3.53
Market Cap:=547.2M 
P/E:=-14.7
Day's Range:=3.50 - 3.57 
Volume:=749,806
52-wk Range:=2.21 - 4.80 
Previous Close:=3.52
Last Trade:=$3.51
Div Yield:=$0.02 (1.99%)
Updating Change:=-0.01 (-0.28%)
Avg Volume:=1,155,567

(mwv)
Open:=33.18
Market Cap:=5.6B 
P/E:=18.9
Day's Range:=32.96 - 33.39 
Volume:=986,602
52-wk Range:=20.81 - 34.51 
Previous Close:=33.22
Last Trade:=$33.04
Div Yield:=$0.25 (3.01%)
Updating Change:=-0.18 (-0.54%)
Avg Volume:=1,510,706

(mww)
Open:=13.44
Market Cap:=1.6B 
P/E:=-191.3
Day's Range:=13.35 - 13.68 
Volume:=2,458,011
52-wk Range:=10.01 - 25.90 
Previous Close:=13.39
Last Trade:=$13.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.72%)
Avg Volume:=2,696,167

(mxim)
Open:=23.58
Market Cap:=6.9B 
P/E:=16.8
Day's Range:=23.34 - 23.82 
Volume:=1,749,012
52-wk Range:=15.67 - 28.44 
Previous Close:=23.43
Last Trade:=$23.39
Div Yield:=$0.21 (3.59%)
Updating Change:=-0.03 (-0.11%)
Avg Volume:=2,237,972

(mxl)
Open:=7.27
Market Cap:=233.5M 
P/E:=29.0
Day's Range:=7.07 - 7.29 
Volume:=66,419
52-wk Range:=7.11 - 13.98 
Previous Close:=7.25
Last Trade:=$7.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.21%)
Avg Volume:=137,653

(myl)
Open:=23.61
Market Cap:=10.3B 
P/E:=33.2
Day's Range:=23.42 - 23.76 
Volume:=4,754,873
52-wk Range:=16.87 - 25.46 
Previous Close:=23.56
Last Trade:=$23.55
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.01 (-0.04%)
Avg Volume:=5,214,854

(nafc)
Open:=36.92
Market Cap:=446.8M 
P/E:=9.7
Day's Range:=36.52 - 37.00 
Volume:=16,133
52-wk Range:=33.38 - 44.94 
Previous Close:=36.82
Last Trade:=$36.63
Div Yield:=$0.18 (1.96%)
Updating Change:=-0.19 (-0.52%)
Avg Volume:=59,356

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=18.27
Market Cap:=285.3M 
P/E:=27.8
Day's Range:=17.70 - 18.50 
Volume:=29,162
52-wk Range:=7.72 - 20.59 
Previous Close:=18.37
Last Trade:=$18.46
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.09 (0.49%)
Avg Volume:=103,611

(nauh)
Open:=9.65
Market Cap:=246.6M 
P/E:=-311.0
Day's Range:=9.17 - 10.11 
Volume:=11,890
52-wk Range:=4.57 - 10.10 
Previous Close:=9.33
Last Trade:=$9.51
Div Yield:=$0.03 (1.29%)
Updating Change:=+0.18 (1.93%)
Avg Volume:=26,830

(nc)
Open:=94.55
Market Cap:=793.2M 
P/E:=6.1
Day's Range:=91.84 - 94.80 
Volume:=20,232
52-wk Range:=75.21 - 132.69 
Previous Close:=94.51
Last Trade:=$92.85
Div Yield:=$0.53 (2.25%)
Updating Change:=-1.66 (-1.76%)
Avg Volume:=31,246

(ncs)
Open:=11.50
Market Cap:=228.5M 
P/E:=-3.3
Day's Range:=11.02 - 11.50 
Volume:=172,138
52-wk Range:=8.63 - 15.15 
Previous Close:=11.56
Last Trade:=$11.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-3.46%)
Avg Volume:=165,716

(nct)
Open:=6.11
Market Cap:=488.3M 
P/E:=0.7
Day's Range:=6.08 - 6.29 
Volume:=351,116
52-wk Range:=2.40 - 8.85 
Previous Close:=6.16
Last Trade:=$6.15
Div Yield:=$0.10 (6.49%)
Updating Change:=-0.01 (-0.16%)
Avg Volume:=1,153,251

(ndsn)
Open:=56.35
Market Cap:=3.8B 
P/E:=17.6
Day's Range:=55.08 - 56.93 
Volume:=280,293
52-wk Range:=30.68 - 59.41 
Previous Close:=56.48
Last Trade:=$55.25
Div Yield:=$0.10 (0.74%)
Updating Change:=-1.23 (-2.18%)
Avg Volume:=732,664

(nee)
Open:=57.53
Market Cap:=24.2B 
P/E:=14.3
Day's Range:=57.28 - 57.80 
Volume:=1,814,001
52-wk Range:=50.00 - 58.98 
Previous Close:=57.54
Last Trade:=$57.36
Div Yield:=$0.55 (3.82%)
Updating Change:=-0.18 (-0.31%)
Avg Volume:=1,444,193

(neog)
Open:=44.98
Market Cap:=1.0B 
P/E:=50.2
Day's Range:=42.70 - 44.98 
Volume:=176,682
52-wk Range:=27.01 - 47.92 
Previous Close:=45.68
Last Trade:=$42.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.97 (-6.50%)
Avg Volume:=80,368

(netl)
Open:=38.54
Market Cap:=2.6B 
P/E:=-1269.7
Day's Range:=38.09 - 39.70 
Volume:=1,075,303
52-wk Range:=22.94 - 43.71 
Previous Close:=38.09
Last Trade:=$38.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.47%)
Avg Volume:=1,149,321

(newp)
Open:=16.94
Market Cap:=635.0M 
P/E:=11.5
Day's Range:=16.79 - 17.14 
Volume:=114,786
52-wk Range:=9.25 - 19.84 
Previous Close:=16.98
Last Trade:=$16.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.00%)
Avg Volume:=223,424

(nfg)
Open:=73.71
Market Cap:=6.0B 
P/E:=24.8
Day's Range:=73.54 - 74.15 
Volume:=426,783
52-wk Range:=42.83 - 75.98 
Previous Close:=73.82
Last Trade:=$73.74
Div Yield:=$0.35 (1.92%)
Updating Change:=-0.08 (-0.11%)
Avg Volume:=512,412

(nflx)
Open:=255.60
Market Cap:=14.7B 
P/E:=71.5
Day's Range:=251.46 - 268.29 
Volume:=13,832,758
52-wk Range:=95.33 - 304.79 
Previous Close:=281.53
Last Trade:=$266.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-14.62 (-5.19%)
Avg Volume:=4,165,654

(ngpc)
Open:=8.15
Market Cap:=176.4M 
P/E:=81.6
Day's Range:=8.00 - 8.27 
Volume:=37,458
52-wk Range:=7.36 - 10.89 
Previous Close:=8.16
Last Trade:=$8.01
Div Yield:=$0.18 (8.82%)
Updating Change:=-0.15 (-1.84%)
Avg Volume:=93,431

(ngsx)
Open:=1.80
Market Cap:=31.2M 
P/E:=-0.6
Day's Range:=1.75 - 1.85 
Volume:=198,575
52-wk Range:=1.52 - 7.55 
Previous Close:=1.75
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=242,489

(nhi)
Open:=47.00
Market Cap:=1.3B 
P/E:=20.7
Day's Range:=46.42 - 47.03 
Volume:=74,396
52-wk Range:=37.00 - 49.55 
Previous Close:=46.94
Last Trade:=$46.56
Div Yield:=$0.61 (5.24%)
Updating Change:=-0.38 (-0.81%)
Avg Volume:=99,714

(nihd)
Open:=42.24
Market Cap:=7.1B 
P/E:=18.7
Day's Range:=42.19 - 42.89 
Volume:=919,091
52-wk Range:=35.55 - 46.32 
Previous Close:=42.37
Last Trade:=$42.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.64%)
Avg Volume:=1,140,033

(nktr)
Open:=7.15
Market Cap:=811.8M 
P/E:=-10.8
Day's Range:=6.81 - 7.22 
Volume:=1,143,570
52-wk Range:=7.08 - 16.06 
Previous Close:=7.12
Last Trade:=$6.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-4.35%)
Avg Volume:=1,054,324

(nor)
Open:=13.62
Market Cap:=910.2M 
P/E:=7.4
Day's Range:=13.30 - 13.62 
Volume:=144,690
52-wk Range:=6.46 - 17.82 
Previous Close:=13.62
Last Trade:=$13.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.98%)
Avg Volume:=246,336

(nsit)
Open:=18.32
Market Cap:=855.2M 
P/E:=10.8
Day's Range:=17.91 - 18.46 
Volume:=108,955
52-wk Range:=12.45 - 19.56 
Previous Close:=18.31
Last Trade:=$17.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-2.13%)
Avg Volume:=227,230

(nsr)
Open:=26.23
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=25.95 - 26.25 
Volume:=192,015
52-wk Range:=21.43 - 27.96 
Previous Close:=26.22
Last Trade:=$25.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.99%)
Avg Volume:=312,506

(ntap)
Open:=49.77
Market Cap:=18.3B 
P/E:=29.1
Day's Range:=49.31 - 50.51 
Volume:=4,772,924
52-wk Range:=37.04 - 61.02 
Previous Close:=49.80
Last Trade:=$50.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.76%)
Avg Volume:=5,743,557

(ntct)
Open:=15.43
Market Cap:=656.6M 
P/E:=19.5
Day's Range:=15.27 - 15.68 
Volume:=279,445
52-wk Range:=14.70 - 27.83 
Previous Close:=15.43
Last Trade:=$15.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.23%)
Avg Volume:=598,897

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=40.57
Market Cap:=12.8B 
P/E:=27.5
Day's Range:=39.50 - 40.57 
Volume:=3,605,578
52-wk Range:=35.71 - 49.24 
Previous Close:=40.70
Last Trade:=$39.71
Div Yield:=$0.36 (3.56%)
Updating Change:=-0.99 (-2.43%)
Avg Volume:=3,712,785

(nutr)
Open:=14.97
Market Cap:=153.4M 
P/E:=9.9
Day's Range:=14.92 - 15.04 
Volume:=19,991
52-wk Range:=11.86 - 16.99 
Previous Close:=14.90
Last Trade:=$14.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=23,154

(nuva)
Open:=31.36
Market Cap:=1.2B 
P/E:=14.7
Day's Range:=29.64 - 31.75 
Volume:=4,683,642
52-wk Range:=22.11 - 37.87 
Previous Close:=32.36
Last Trade:=$30.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.88 (-5.81%)
Avg Volume:=1,087,685

(nvax)
Open:=2.02
Market Cap:=224.2M 
P/E:=-6.5
Day's Range:=2.00 - 2.07 
Volume:=267,076
52-wk Range:=1.84 - 3.50 
Previous Close:=2.01
Last Trade:=$2.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.50%)
Avg Volume:=767,262

(nvda)
Open:=14.34
Market Cap:=8.8B 
P/E:=35.1
Day's Range:=14.19 - 14.70 
Volume:=17,353,226
52-wk Range:=8.65 - 26.17 
Previous Close:=14.76
Last Trade:=$14.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-2.44%)
Avg Volume:=19,364,696

(nwbi)
Open:=12.59
Market Cap:=1.3B 
P/E:=22.2
Day's Range:=12.28 - 12.68 
Volume:=794,268
52-wk Range:=10.24 - 13.36 
Previous Close:=12.63
Last Trade:=$12.28
Div Yield:=$0.11 (3.48%)
Updating Change:=-0.35 (-2.77%)
Avg Volume:=1,249,328

(nwe)
Open:=33.36
Market Cap:=1.3B 
P/E:=14.9
Day's Range:=32.78 - 33.36 
Volume:=318,777
52-wk Range:=27.01 - 34.11 
Previous Close:=33.28
Last Trade:=$32.83
Div Yield:=$0.36 (4.33%)
Updating Change:=-0.45 (-1.35%)
Avg Volume:=205,474

(nwl)
Open:=15.13
Market Cap:=4.4B 
P/E:=14.8
Day's Range:=15.01 - 15.20 
Volume:=3,343,420
52-wk Range:=14.14 - 20.38 
Previous Close:=15.11
Last Trade:=$15.10
Div Yield:=$0.08 (2.12%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=3,861,567

(nwsa)
Open:=16.24
Market Cap:= 
P/E:=14.5
Day's Range:=15.88 - 16.24 
Volume:=32,236,643
52-wk Range:=11.91 - 18.35 
Previous Close:=16.23
Last Trade:=$16.16
Div Yield:=$0.07 (0.92%)
Updating Change:=-0.07 (-0.40%)
Avg Volume:=38,967,571

(nxst)
Open:=9.30
Market Cap:=262.8M 
P/E:=-61.6
Day's Range:=9.07 - 9.73 
Volume:=62,933
52-wk Range:=3.64 - 10.28 
Previous Close:=9.24
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=112,348

(nyny)
Open:=0.83
Market Cap:=59.2M 
P/E:=-3.4
Day's Range:=0.83 - 1.03 
Volume:=348,527
52-wk Range:=0.45 - 1.56 
Previous Close:=0.85
Last Trade:=$0.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (14.12%)
Avg Volume:=578,520

(nyt)
Open:=9.07
Market Cap:=1.3B 
P/E:=-25.0
Day's Range:=8.93 - 9.10 
Volume:=1,716,504
52-wk Range:=7.06 - 11.72 
Previous Close:=9.00
Last Trade:=$9.01
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=2,555,521

(nyx)
Open:=35.20
Market Cap:=9.2B 
P/E:=15.3
Day's Range:=35.19 - 35.45 
Volume:=1,540,155
52-wk Range:=26.92 - 41.60 
Previous Close:=35.18
Last Trade:=$35.28
Div Yield:=$0.30 (3.41%)
Updating Change:=+0.10 (0.28%)
Avg Volume:=3,428,917

(oabc)
Open:=14.53
Market Cap:=172.6M 
P/E:=104.1
Day's Range:=14.50 - 14.97 
Volume:=15,056
52-wk Range:=11.00 - 15.93 
Previous Close:=14.58
Last Trade:=$14.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.55%)
Avg Volume:=25,820

(ob)
Open:=13.04
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=12.96 - 13.15 
Volume:=131,553
52-wk Range:=12.46 - 16.63 
Previous Close:=12.99
Last Trade:=$13.00
Div Yield:=$1.21 (6.47%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=172,645

(oclr)
Open:=6.01
Market Cap:=300.7M 
P/E:=119.2
Day's Range:=5.95 - 6.07 
Volume:=1,143,260
52-wk Range:=5.66 - 18.95 
Previous Close:=5.96
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.50%)
Avg Volume:=1,505,551

(oeh)
Open:=10.29
Market Cap:=1.2B 
P/E:=-16.6
Day's Range:=10.04 - 10.29 
Volume:=264,346
52-wk Range:=8.35 - 14.24 
Previous Close:=10.27
Last Trade:=$10.05
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.22 (-2.14%)
Avg Volume:=622,272

(ofix)
Open:=43.38
Market Cap:=783.4M 
P/E:=-83.6
Day's Range:=42.63 - 43.49 
Volume:=241,647
52-wk Range:=26.00 - 44.57 
Previous Close:=43.47
Last Trade:=$42.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.10%)
Avg Volume:=125,683

(oksb)
Open:=9.00
Market Cap:=199.0M 
P/E:=18.6
Day's Range:=6.25 - 9.03 
Volume:=1,578,995
52-wk Range:=8.91 - 15.61 
Previous Close:=10.24
Last Trade:=$6.44
Div Yield:=$0.02 (0.00%)
Updating Change:=-3.80 (-37.11%)
Avg Volume:=75,324

(ompi)
Open:=10.48
Market Cap:=193.6M 
P/E:=47.5
Day's Range:=10.32 - 10.53 
Volume:=22,489
52-wk Range:=8.61 - 13.00 
Previous Close:=10.45
Last Trade:=$10.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=80,076

(onb)
Open:=10.50
Market Cap:=998.4M 
P/E:=21.5
Day's Range:=10.31 - 10.50 
Volume:=492,305
52-wk Range:=9.10 - 12.18 
Previous Close:=10.54
Last Trade:=$10.38
Div Yield:=$0.07 (2.66%)
Updating Change:=-0.16 (-1.52%)
Avg Volume:=456,126

(onxx)
Open:=33.99
Market Cap:=2.1B 
P/E:=-17.6
Day's Range:=33.65 - 34.29 
Volume:=394,715
52-wk Range:=23.27 - 45.90 
Previous Close:=34.10
Last Trade:=$34.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=692,899

(opxt)
Open:=2.20
Market Cap:=198.0M 
P/E:=-6.3
Day's Range:=2.19 - 2.28 
Volume:=528,495
52-wk Range:=1.29 - 4.45 
Previous Close:=2.20
Last Trade:=$2.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.45%)
Avg Volume:=838,278

(opy)
Open:=28.33
Market Cap:=384.7M 
P/E:=11.5
Day's Range:=27.41 - 28.41 
Volume:=11,165
52-wk Range:=22.11 - 34.87 
Previous Close:=28.22
Last Trade:=$27.47
Div Yield:=$0.11 (1.56%)
Updating Change:=-0.75 (-2.66%)
Avg Volume:=37,039

(orb)
Open:=18.09
Market Cap:=1.0B 
P/E:=16.5
Day's Range:=18.06 - 18.36 
Volume:=318,329
52-wk Range:=12.66 - 19.38 
Previous Close:=18.19
Last Trade:=$18.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.38%)
Avg Volume:=296,433

(orcc)
Open:=3.40
Market Cap:=107.2M 
P/E:=-9.4
Day's Range:=3.25 - 3.52 
Volume:=157,167
52-wk Range:=2.95 - 7.05 
Previous Close:=3.38
Last Trade:=$3.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (3.55%)
Avg Volume:=306,671

(orcl)
Open:=32.25
Market Cap:=163.2B 
P/E:=19.3
Day's Range:=31.84 - 32.52 
Volume:=33,204,360
52-wk Range:=21.66 - 36.50 
Previous Close:=32.22
Last Trade:=$32.15
Div Yield:=$0.06 (0.75%)
Updating Change:=-0.07 (-0.20%)
Avg Volume:=29,683,688

(orly)
Open:=62.18
Market Cap:=8.6B 
P/E:=20.9
Day's Range:=61.59 - 62.41 
Volume:=1,063,686
52-wk Range:=45.74 - 66.52 
Previous Close:=62.06
Last Trade:=$62.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.08%)
Avg Volume:=1,188,416

(osir)
Open:=7.52
Market Cap:=246.7M 
P/E:=16.7
Day's Range:=7.35 - 7.62 
Volume:=43,090
52-wk Range:=5.97 - 8.58 
Previous Close:=7.52
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.99%)
Avg Volume:=99,682

(osur)
Open:=9.28
Market Cap:=431.3M 
P/E:=-102.8
Day's Range:=8.81 - 9.29 
Volume:=311,205
52-wk Range:=3.18 - 10.10 
Previous Close:=9.25
Last Trade:=$8.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-4.11%)
Avg Volume:=231,041

(outd)
Open:=6.91
Market Cap:=172.9M 
P/E:=85.0
Day's Range:=6.80 - 6.91 
Volume:=7,728
52-wk Range:=4.84 - 8.50 
Previous Close:=6.80
Last Trade:=$6.80
Div Yield:=$0.25 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=48,950

(oxm)
Open:=37.71
Market Cap:=621.0M 
P/E:=25.2
Day's Range:=37.45 - 38.44 
Volume:=96,987
52-wk Range:=19.23 - 39.59 
Previous Close:=37.62
Last Trade:=$38.10
Div Yield:=$0.13 (1.38%)
Updating Change:=+0.48 (1.28%)
Avg Volume:=176,862

(oxps)
Open:=15.47
Market Cap:=890.1M 
P/E:=16.5
Day's Range:=15.35 - 15.59 
Volume:=948,252
52-wk Range:=13.86 - 21.07 
Previous Close:=15.49
Last Trade:=$15.47
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.02 (-0.13%)
Avg Volume:=655,506

(oxy)
Open:=105.76
Market Cap:=87.2B 
P/E:=18.0
Day's Range:=104.53 - 107.07 
Volume:=5,410,481
52-wk Range:=72.13 - 117.89 
Previous Close:=107.37
Last Trade:=$104.83
Div Yield:=$0.46 (1.71%)
Updating Change:=-2.54 (-2.37%)
Avg Volume:=3,946,720

(oyog)
Open:=106.24
Market Cap:=666.4M 
P/E:=24.5
Day's Range:=103.81 - 106.24 
Volume:=45,232
52-wk Range:=45.17 - 109.99 
Previous Close:=106.51
Last Trade:=$103.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.61 (-2.45%)
Avg Volume:=82,104

(ozrk)
Open:=53.68
Market Cap:=917.6M 
P/E:=9.0
Day's Range:=52.65 - 53.68 
Volume:=70,676
52-wk Range:=34.75 - 55.42 
Previous Close:=53.66
Last Trade:=$52.66
Div Yield:=$0.19 (1.42%)
Updating Change:=-1.00 (-1.86%)
Avg Volume:=104,642

(pacr)
Open:=4.81
Market Cap:=168.9M 
P/E:=48.3
Day's Range:=4.65 - 4.83 
Volume:=239,726
52-wk Range:=4.42 - 8.76 
Previous Close:=4.83
Last Trade:=$4.70
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.13 (-2.69%)
Avg Volume:=296,746

(pag)
Open:=23.20
Market Cap:=2.1B 
P/E:=16.0
Day's Range:=23.10 - 24.00 
Volume:=1,493,718
52-wk Range:=11.62 - 23.94 
Previous Close:=23.16
Last Trade:=$23.96
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.80 (3.45%)
Avg Volume:=884,055

(panl)
Open:=32.69
Market Cap:=1.4B 
P/E:=-43.0
Day's Range:=31.93 - 32.85 
Volume:=478,773
52-wk Range:=18.75 - 63.58 
Previous Close:=32.71
Last Trade:=$32.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-0.95%)
Avg Volume:=1,007,373

(pay)
Open:=41.08
Market Cap:=3.6B 
P/E:=29.4
Day's Range:=40.10 - 41.92 
Volume:=2,500,590
52-wk Range:=20.97 - 58.88 
Previous Close:=41.14
Last Trade:=$40.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.05%)
Avg Volume:=2,354,151

(payx)
Open:=29.80
Market Cap:=10.7B 
P/E:=21.0
Day's Range:=29.49 - 29.80 
Volume:=1,935,781
52-wk Range:=24.65 - 33.91 
Previous Close:=29.79
Last Trade:=$29.52
Div Yield:=$0.31 (4.16%)
Updating Change:=-0.27 (-0.89%)
Avg Volume:=3,276,944

(pbct)
Open:=13.23
Market Cap:=4.6B 
P/E:=33.8
Day's Range:=13.10 - 13.30 
Volume:=3,420,934
52-wk Range:=12.17 - 14.49 
Previous Close:=13.18
Last Trade:=$13.12
Div Yield:=$0.16 (4.78%)
Updating Change:=-0.06 (-0.46%)
Avg Volume:=5,514,653

(pbh)
Open:=13.27
Market Cap:=664.0M 
P/E:=22.8
Day's Range:=13.01 - 13.27 
Volume:=140,261
52-wk Range:=7.20 - 13.62 
Previous Close:=13.25
Last Trade:=$13.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.58%)
Avg Volume:=252,595

(pbi)
Open:=22.19
Market Cap:=4.5B 
P/E:=14.5
Day's Range:=21.98 - 22.30 
Volume:=2,338,237
52-wk Range:=19.06 - 26.36 
Previous Close:=22.25
Last Trade:=$22.14
Div Yield:=$0.37 (6.65%)
Updating Change:=-0.11 (-0.49%)
Avg Volume:=2,192,357

(pbny)
Open:=8.01
Market Cap:=314.4M 
P/E:=15.3
Day's Range:=7.80 - 8.30 
Volume:=782,555
52-wk Range:=7.86 - 11.09 
Previous Close:=8.26
Last Trade:=$7.81
Div Yield:=$0.06 (2.91%)
Updating Change:=-0.45 (-5.45%)
Avg Volume:=73,565

(pby)
Open:=11.35
Market Cap:=597.3M 
P/E:=16.0
Day's Range:=11.22 - 11.53 
Volume:=733,936
52-wk Range:=8.82 - 15.96 
Previous Close:=11.35
Last Trade:=$11.51
Div Yield:=$0.03 (1.06%)
Updating Change:=+0.16 (1.41%)
Avg Volume:=719,856

(pcar)
Open:=46.12
Market Cap:=18.4B 
P/E:=31.7
Day's Range:=44.25 - 46.43 
Volume:=10,977,432
52-wk Range:=39.77 - 58.75 
Previous Close:=50.40
Last Trade:=$45.02
Div Yield:=$0.18 (1.43%)
Updating Change:=-5.38 (-10.68%)
Avg Volume:=2,596,588

(pccc)
Open:=7.91
Market Cap:=216.0M 
P/E:=8.7
Day's Range:=7.91 - 8.11 
Volume:=19,362
52-wk Range:=6.15 - 9.91 
Previous Close:=8.10
Last Trade:=$8.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=56,630

(pch)
Open:=35.07
Market Cap:=1.4B 
P/E:=32.7
Day's Range:=34.28 - 35.15 
Volume:=322,909
52-wk Range:=31.33 - 40.93 
Previous Close:=34.95
Last Trade:=$34.42
Div Yield:=$0.51 (5.84%)
Updating Change:=-0.53 (-1.52%)
Avg Volume:=219,380

(pcln)
Open:=530.33
Market Cap:=26.3B 
P/E:=46.7
Day's Range:=530.33 - 538.46 
Volume:=545,696
52-wk Range:=217.72 - 561.88 
Previous Close:=529.75
Last Trade:=$533.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.92 (0.74%)
Avg Volume:=990,417

(pcs)
Open:=16.90
Market Cap:=6.0B 
P/E:=26.9
Day's Range:=16.66 - 17.03 
Volume:=2,810,418
52-wk Range:=8.25 - 18.79 
Previous Close:=16.94
Last Trade:=$16.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.24%)
Avg Volume:=3,989,333

(pdm)
Open:=20.99
Market Cap:=3.6B 
P/E:=28.0
Day's Range:=20.80 - 21.05 
Volume:=659,344
52-wk Range:=15.46 - 21.32 
Previous Close:=20.99
Last Trade:=$20.99
Div Yield:=$0.32 (6.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,353,504

(peb)
Open:=19.89
Market Cap:=793.3M 
P/E:=-68.7
Day's Range:=19.64 - 20.22 
Volume:=301,907
52-wk Range:=17.11 - 22.47 
Previous Close:=19.91
Last Trade:=$20.11
Div Yield:=$0.12 (2.41%)
Updating Change:=+0.20 (1.00%)
Avg Volume:=409,495

(peet)
Open:=61.03
Market Cap:=793.7M 
P/E:=41.6
Day's Range:=60.17 - 62.50 
Volume:=61,537
52-wk Range:=33.20 - 62.86 
Previous Close:=61.15
Last Trade:=$60.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.93 (-1.52%)
Avg Volume:=157,596

(pei)
Open:=15.96
Market Cap:=885.8M 
P/E:=-12.4
Day's Range:=15.83 - 16.09 
Volume:=227,511
52-wk Range:=10.03 - 17.34 
Previous Close:=15.92
Last Trade:=$16.00
Div Yield:=$0.15 (3.77%)
Updating Change:=+0.08 (0.50%)
Avg Volume:=411,234

(petm)
Open:=46.20
Market Cap:=5.0B 
P/E:=20.8
Day's Range:=45.13 - 46.23 
Volume:=1,493,930
52-wk Range:=28.88 - 46.60 
Previous Close:=44.87
Last Trade:=$45.27
Div Yield:=$0.14 (1.25%)
Updating Change:=+0.40 (0.89%)
Avg Volume:=906,665

(pfcb)
Open:=38.84
Market Cap:=878.7M 
P/E:=18.5
Day's Range:=38.66 - 40.65 
Volume:=1,513,304
52-wk Range:=37.38 - 53.39 
Previous Close:=38.66
Last Trade:=$39.25
Div Yield:=$0.21 (2.17%)
Updating Change:=+0.59 (1.53%)
Avg Volume:=417,220

(pfe)
Open:=19.85
Market Cap:=156.5B 
P/E:=18.7
Day's Range:=19.57 - 19.90 
Volume:=37,785,673
52-wk Range:=14.61 - 21.45 
Previous Close:=19.81
Last Trade:=$19.63
Div Yield:=$0.20 (4.04%)
Updating Change:=-0.18 (-0.91%)
Avg Volume:=43,438,643

(pg)
Open:=63.47
Market Cap:=176.7B 
P/E:=16.7
Day's Range:=63.08 - 63.70 
Volume:=8,366,924
52-wk Range:=59.17 - 67.72 
Previous Close:=63.31
Last Trade:=$63.09
Div Yield:=$0.53 (3.32%)
Updating Change:=-0.22 (-0.35%)
Avg Volume:=10,228,305

(pgi)
Open:=8.80
Market Cap:=458.0M 
P/E:=73.1
Day's Range:=8.63 - 8.92 
Volume:=136,433
52-wk Range:=4.87 - 9.91 
Previous Close:=8.77
Last Trade:=$8.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.37%)
Avg Volume:=168,718

(pgn)
Open:=47.64
Market Cap:=14.0B 
P/E:=16.4
Day's Range:=47.38 - 47.73 
Volume:=1,051,946
52-wk Range:=41.61 - 49.03 
Previous Close:=47.76
Last Trade:=$47.47
Div Yield:=$0.62 (5.19%)
Updating Change:=-0.29 (-0.61%)
Avg Volume:=1,262,694

(pgnx)
Open:=6.43
Market Cap:=213.4M 
P/E:=-2.8
Day's Range:=6.14 - 6.43 
Volume:=67,393
52-wk Range:=4.00 - 8.69 
Previous Close:=6.39
Last Trade:=$6.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-2.82%)
Avg Volume:=92,881

(pgti)
Open:=1.93
Market Cap:=104.6M 
P/E:=-5.6
Day's Range:=1.93 - 1.99 
Volume:=9,340
52-wk Range:=1.62 - 2.76 
Previous Close:=1.95
Last Trade:=$1.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.51%)
Avg Volume:=113,762

(phh)
Open:=18.85
Market Cap:=1.0B 
P/E:=12.1
Day's Range:=18.79 - 19.27 
Volume:=1,112,133
52-wk Range:=18.25 - 25.55 
Previous Close:=18.81
Last Trade:=$19.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.07%)
Avg Volume:=642,944

(phiik)
Open:=22.79
Market Cap:=346.5M 
P/E:=754.3
Day's Range:=21.78 - 22.96 
Volume:=3,950
52-wk Range:=12.85 - 23.44 
Previous Close:=22.63
Last Trade:=$21.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-3.71%)
Avg Volume:=28,468

(phm)
Open:=7.26
Market Cap:=2.7B 
P/E:=-2.5
Day's Range:=7.16 - 7.29 
Volume:=5,655,803
52-wk Range:=6.13 - 9.31 
Previous Close:=7.29
Last Trade:=$7.27
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.02 (-0.27%)
Avg Volume:=6,609,987

(pike)
Open:=9.45
Market Cap:=316.3M 
P/E:=-62.7
Day's Range:=9.02 - 9.45 
Volume:=24,589
52-wk Range:=6.66 - 10.49 
Previous Close:=9.40
Last Trade:=$9.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.77%)
Avg Volume:=51,104

(pke)
Open:=28.16
Market Cap:=584.4M 
P/E:=18.6
Day's Range:=27.67 - 28.26 
Volume:=28,583
52-wk Range:=23.62 - 33.65 
Previous Close:=28.20
Last Trade:=$27.84
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.36 (-1.28%)
Avg Volume:=59,687

(pki)
Open:=26.39
Market Cap:=2.9B 
P/E:=22.1
Day's Range:=25.76 - 26.39 
Volume:=1,003,757
52-wk Range:=18.91 - 28.75 
Previous Close:=26.53
Last Trade:=$25.81
Div Yield:=$0.07 (1.06%)
Updating Change:=-0.72 (-2.71%)
Avg Volume:=717,957

(pl)
Open:=22.28
Market Cap:=1.9B 
P/E:=7.6
Day's Range:=22.11 - 22.44 
Volume:=297,150
52-wk Range:=18.18 - 29.54 
Previous Close:=22.39
Last Trade:=$22.14
Div Yield:=$0.16 (2.86%)
Updating Change:=-0.25 (-1.12%)
Avg Volume:=647,748

(plce)
Open:=49.21
Market Cap:=1.2B 
P/E:=15.7
Day's Range:=49.04 - 49.93 
Volume:=277,560
52-wk Range:=39.84 - 57.63 
Previous Close:=49.30
Last Trade:=$49.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.51%)
Avg Volume:=504,136

(plcm)
Open:=30.41
Market Cap:=5.3B 
P/E:=31.7
Day's Range:=29.55 - 30.41 
Volume:=2,457,569
52-wk Range:=12.69 - 34.30 
Previous Close:=30.41
Last Trade:=$29.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.58%)
Avg Volume:=2,405,825

(plfe)
Open:=11.60
Market Cap:=342.1M 
P/E:=11.1
Day's Range:=11.34 - 11.70 
Volume:=25,932
52-wk Range:=8.34 - 12.17 
Previous Close:=11.57
Last Trade:=$11.38
Div Yield:=$0.06 (2.16%)
Updating Change:=-0.19 (-1.64%)
Avg Volume:=53,500

(plpc)
Open:=67.51
Market Cap:=359.4M 
P/E:=12.6
Day's Range:=65.43 - 68.47 
Volume:=25,486
52-wk Range:=30.18 - 79.50 
Previous Close:=68.17
Last Trade:=$67.10
Div Yield:=$0.20 (1.17%)
Updating Change:=-1.07 (-1.57%)
Avg Volume:=16,853

(pm)
Open:=72.01
Market Cap:=128.6B 
P/E:=16.5
Day's Range:=71.60 - 72.50 
Volume:=4,662,920
52-wk Range:=50.54 - 72.32 
Previous Close:=72.13
Last Trade:=$71.92
Div Yield:=$0.64 (3.55%)
Updating Change:=-0.21 (-0.29%)
Avg Volume:=6,520,956

(pnm)
Open:=16.62
Market Cap:=1.4B 
P/E:=-75.6
Day's Range:=16.29 - 16.65 
Volume:=933,684
52-wk Range:=11.01 - 17.14 
Previous Close:=16.64
Last Trade:=$16.30
Div Yield:=$0.12 (3.00%)
Updating Change:=-0.34 (-2.04%)
Avg Volume:=929,599

(pnra)
Open:=130.09
Market Cap:=3.9B 
P/E:=33.2
Day's Range:=127.62 - 130.58 
Volume:=522,762
52-wk Range:=72.83 - 133.43 
Previous Close:=129.14
Last Trade:=$129.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.11%)
Avg Volume:=327,355

(pnw)
Open:=44.09
Market Cap:=4.8B 
P/E:=15.2
Day's Range:=43.64 - 44.10 
Volume:=556,369
52-wk Range:=37.90 - 45.64 
Previous Close:=44.07
Last Trade:=$43.73
Div Yield:=$0.53 (4.77%)
Updating Change:=-0.34 (-0.77%)
Avg Volume:=734,351

(pnx)
Open:=2.40
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.38 - 2.41 
Volume:=242,395
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.40
Div Yield:=$0.16 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=415,314

(podd)
Open:=21.15
Market Cap:=970.6M 
P/E:=-15.3
Day's Range:=20.27 - 21.15 
Volume:=516,690
52-wk Range:=12.58 - 23.33 
Previous Close:=21.18
Last Trade:=$20.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-3.92%)
Avg Volume:=545,049

(powi)
Open:=37.97
Market Cap:=1.0B 
P/E:=24.0
Day's Range:=37.87 - 38.50 
Volume:=131,863
52-wk Range:=26.26 - 43.88 
Previous Close:=37.89
Last Trade:=$38.07
Div Yield:=$0.05 (0.53%)
Updating Change:=+0.18 (0.48%)
Avg Volume:=231,409

(ppc)
Open:=5.31
Market Cap:=1.1B 
P/E:=88.7
Day's Range:=5.27 - 5.40 
Volume:=306,783
52-wk Range:=3.96 - 8.61 
Previous Close:=5.32
Last Trade:=$5.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.50%)
Avg Volume:=1,173,699

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=88.48
Market Cap:=14.0B 
P/E:=14.0
Day's Range:=86.42 - 88.51 
Volume:=1,706,936
52-wk Range:=63.12 - 97.81 
Previous Close:=88.55
Last Trade:=$86.59
Div Yield:=$0.57 (2.57%)
Updating Change:=-1.96 (-2.21%)
Avg Volume:=1,272,241

(pq)
Open:=8.37
Market Cap:=515.0M 
P/E:=36.2
Day's Range:=8.27 - 8.54 
Volume:=987,087
52-wk Range:=5.15 - 9.75 
Previous Close:=8.33
Last Trade:=$8.33
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,083,189

(praa)
Open:=80.83
Market Cap:=1.3B 
P/E:=16.9
Day's Range:=79.76 - 81.44 
Volume:=91,519
52-wk Range:=62.08 - 90.95 
Previous Close:=80.97
Last Trade:=$80.20
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.77 (-0.95%)
Avg Volume:=86,096

(prgo)
Open:=93.70
Market Cap:=8.6B 
P/E:=28.7
Day's Range:=93.36 - 93.99 
Volume:=285,369
52-wk Range:=54.58 - 94.61 
Previous Close:=93.24
Last Trade:=$93.68
Div Yield:=$0.07 (0.30%)
Updating Change:=+0.44 (0.47%)
Avg Volume:=435,950

(prim)
Open:=12.68
Market Cap:=646.2M 
P/E:=15.6
Day's Range:=11.94 - 12.68 
Volume:=113,672
52-wk Range:=5.62 - 14.75 
Previous Close:=12.66
Last Trade:=$12.08
Div Yield:=$0.03 (0.79%)
Updating Change:=-0.58 (-4.58%)
Avg Volume:=228,624

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=5.92
Market Cap:=224.9M 
P/E:=1.0
Day's Range:=5.90 - 6.01 
Volume:=27,138
52-wk Range:=3.41 - 6.07 
Previous Close:=5.92
Last Trade:=$5.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=72,823

(prsp)
Open:=43.94
Market Cap:=2.0B 
P/E:=15.4
Day's Range:=42.77 - 43.95 
Volume:=342,869
52-wk Range:=28.27 - 46.87 
Previous Close:=44.02
Last Trade:=$42.93
Div Yield:=$0.17 (1.59%)
Updating Change:=-1.09 (-2.48%)
Avg Volume:=235,583

(prx)
Open:=33.74
Market Cap:=1.2B 
P/E:=-27.7
Day's Range:=33.36 - 33.88 
Volume:=167,446
52-wk Range:=25.58 - 39.57 
Previous Close:=33.77
Last Trade:=$33.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-1.10%)
Avg Volume:=276,041

(pss)
Open:=12.68
Market Cap:=779.2M 
P/E:=9.4
Day's Range:=12.46 - 12.85 
Volume:=2,029,170
52-wk Range:=12.41 - 23.96 
Previous Close:=12.66
Last Trade:=$12.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.18%)
Avg Volume:=1,532,636

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.69
Market Cap:=625.7M 
P/E:=-6.1
Day's Range:=13.40 - 13.93 
Volume:=437,393
52-wk Range:=12.46 - 20.19 
Previous Close:=13.74
Last Trade:=$13.70
Div Yield:=$0.06 (1.64%)
Updating Change:=-0.04 (-0.29%)
Avg Volume:=1,096,193

(pvtb)
Open:=13.67
Market Cap:=943.6M 
P/E:=49.6
Day's Range:=12.75 - 13.75 
Volume:=1,771,719
52-wk Range:=10.24 - 16.49 
Previous Close:=13.90
Last Trade:=$13.00
Div Yield:=$0.01 (0.29%)
Updating Change:=-0.90 (-6.47%)
Avg Volume:=469,084

(pzn)
Open:=5.88
Market Cap:=58.6M 
P/E:=16.4
Day's Range:=5.84 - 5.99 
Volume:=15,049
52-wk Range:=5.00 - 8.03 
Previous Close:=5.92
Last Trade:=$5.96
Div Yield:=$0.03 (2.03%)
Updating Change:=+0.04 (0.68%)
Avg Volume:=47,812

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.62
Market Cap:=812.3M 
P/E:=15.9
Day's Range:=31.18 - 31.62 
Volume:=109,905
52-wk Range:=23.20 - 34.75 
Previous Close:=31.55
Last Trade:=$31.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.95%)
Avg Volume:=127,391

(qcom)
Open:=56.85
Market Cap:=95.4B 
P/E:=22.7
Day's Range:=56.30 - 56.99 
Volume:=9,827,663
52-wk Range:=37.45 - 59.84 
Previous Close:=56.81
Last Trade:=$56.54
Div Yield:=$0.21 (1.51%)
Updating Change:=-0.27 (-0.48%)
Avg Volume:=14,898,035

(qcor)
Open:=26.78
Market Cap:=1.6B 
P/E:=45.6
Day's Range:=25.82 - 27.16 
Volume:=1,135,844
52-wk Range:=9.01 - 28.20 
Previous Close:=26.91
Last Trade:=$26.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-3.38%)
Avg Volume:=859,976

(qdel)
Open:=15.56
Market Cap:=514.0M 
P/E:=310.0
Day's Range:=15.36 - 15.56 
Volume:=101,785
52-wk Range:=10.75 - 16.30 
Previous Close:=15.50
Last Trade:=$15.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.65%)
Avg Volume:=149,566

(qgen)
Open:=16.99
Market Cap:=4.1B 
P/E:=28.8
Day's Range:=16.85 - 17.51 
Volume:=4,058,744
52-wk Range:=16.86 - 22.20 
Previous Close:=17.55
Last Trade:=$17.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.48%)
Avg Volume:=2,959,065

(qlty)
Open:=12.08
Market Cap:=285.4M 
P/E:=-43.1
Day's Range:=11.84 - 12.08 
Volume:=130,177
52-wk Range:=4.60 - 13.65 
Previous Close:=12.08
Last Trade:=$11.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.49%)
Avg Volume:=117,301

(r)
Open:=58.18
Market Cap:=3.0B 
P/E:=22.3
Day's Range:=56.80 - 58.18 
Volume:=699,117
52-wk Range:=37.00 - 59.59 
Previous Close:=58.58
Last Trade:=$57.65
Div Yield:=$0.29 (1.98%)
Updating Change:=-0.93 (-1.59%)
Avg Volume:=512,185

(rad)
Open:=1.29
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.28 - 1.32 
Volume:=3,981,748
52-wk Range:=0.86 - 1.47 
Previous Close:=1.28
Last Trade:=$1.28
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=10,370,592

(rah)
Open:=88.01
Market Cap:=4.8B 
P/E:=19.5
Day's Range:=87.29 - 88.01 
Volume:=262,907
52-wk Range:=54.70 - 91.35 
Previous Close:=87.61
Last Trade:=$87.48
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.13 (-0.15%)
Avg Volume:=604,894

(ras)
Open:=5.82
Market Cap:=220.5M 
P/E:=2.6
Day's Range:=5.71 - 5.88 
Volume:=582,733
52-wk Range:=2.03 - 11.34 
Previous Close:=5.80
Last Trade:=$5.75
Div Yield:=$0.06 (4.14%)
Updating Change:=-0.05 (-0.86%)
Avg Volume:=786,272

(rden)
Open:=33.91
Market Cap:=984.3M 
P/E:=25.7
Day's Range:=32.88 - 33.91 
Volume:=185,265
52-wk Range:=14.31 - 34.62 
Previous Close:=33.91
Last Trade:=$32.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.98 (-2.89%)
Avg Volume:=171,877

(recn)
Open:=13.20
Market Cap:=611.8M 
P/E:=24.9
Day's Range:=12.95 - 13.31 
Volume:=309,817
52-wk Range:=11.00 - 21.94 
Previous Close:=13.20
Last Trade:=$13.29
Div Yield:=$0.04 (1.21%)
Updating Change:=+0.09 (0.68%)
Avg Volume:=387,896

(reg)
Open:=46.69
Market Cap:=4.1B 
P/E:=-212.0
Day's Range:=46.46 - 47.09 
Volume:=544,455
52-wk Range:=35.37 - 47.90 
Previous Close:=46.63
Last Trade:=$46.76
Div Yield:=$0.46 (3.97%)
Updating Change:=+0.13 (0.28%)
Avg Volume:=827,567

(ren)
Open:=17.20
Market Cap:=1.0B 
P/E:=-59.2
Day's Range:=16.94 - 17.22 
Volume:=267,481
52-wk Range:=10.48 - 18.55 
Previous Close:=17.16
Last Trade:=$17.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.76%)
Avg Volume:=478,429

(rev)
Open:=18.24
Market Cap:=954.8M 
P/E:=2.9
Day's Range:=17.58 - 18.24 
Volume:=83,986
52-wk Range:=9.22 - 19.33 
Previous Close:=18.30
Last Trade:=$17.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.60 (-3.28%)
Avg Volume:=102,805

(revu)
Open:=0.30
Market Cap:=14.4M 
P/E:=-0.3
Day's Range:=0.27 - 0.32 
Volume:=711,775
52-wk Range:=0.18 - 2.51 
Previous Close:=0.27
Last Trade:=$0.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (5.56%)
Avg Volume:=607,537

(rfmd)
Open:=6.37
Market Cap:=1.7B 
P/E:=14.4
Day's Range:=6.33 - 6.49 
Volume:=7,573,012
52-wk Range:=4.00 - 8.48 
Previous Close:=6.34
Last Trade:=$6.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.74%)
Avg Volume:=5,443,503

(rgr)
Open:=24.25
Market Cap:=455.9M 
P/E:=16.7
Day's Range:=24.10 - 25.11 
Volume:=239,898
52-wk Range:=12.66 - 24.28 
Previous Close:=24.16
Last Trade:=$24.67
Div Yield:=$0.10 (1.61%)
Updating Change:=+0.51 (2.11%)
Avg Volume:=120,103

(rhi)
Open:=29.03
Market Cap:=4.2B 
P/E:=39.3
Day's Range:=28.03 - 29.11 
Volume:=2,889,511
52-wk Range:=21.16 - 34.26 
Previous Close:=29.08
Last Trade:=$28.06
Div Yield:=$0.14 (1.93%)
Updating Change:=-1.02 (-3.51%)
Avg Volume:=1,699,541

(rigl)
Open:=9.40
Market Cap:=489.3M 
P/E:=12.3
Day's Range:=9.10 - 9.46 
Volume:=217,057
52-wk Range:=6.42 - 10.21 
Previous Close:=9.36
Last Trade:=$9.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.50%)
Avg Volume:=500,699

(rimm)
Open:=26.73
Market Cap:=13.9B 
P/E:=4.2
Day's Range:=26.73 - 27.50 
Volume:=16,282,940
52-wk Range:=25.60 - 70.54 
Previous Close:=26.67
Last Trade:=$27.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (2.70%)
Avg Volume:=25,752,459

(rjet)
Open:=4.44
Market Cap:=211.5M 
P/E:=20.0
Day's Range:=4.38 - 4.65 
Volume:=302,725
52-wk Range:=4.20 - 9.58 
Previous Close:=4.39
Last Trade:=$4.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.14%)
Avg Volume:=592,533

(rkt)
Open:=64.07
Market Cap:=2.5B 
P/E:=11.5
Day's Range:=63.30 - 64.49 
Volume:=573,424
52-wk Range:=46.61 - 78.64 
Previous Close:=64.48
Last Trade:=$63.43
Div Yield:=$0.20 (1.24%)
Updating Change:=-1.05 (-1.63%)
Avg Volume:=1,249,379

(rli)
Open:=65.78
Market Cap:=1.3B 
P/E:=10.0
Day's Range:=65.45 - 66.07 
Volume:=52,149
52-wk Range:=50.86 - 66.53 
Previous Close:=65.65
Last Trade:=$65.68
Div Yield:=$0.30 (1.83%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=90,623

(rloc)
Open:=19.60
Market Cap:=562.4M 
P/E:=-54.2
Day's Range:=18.95 - 19.60 
Volume:=33,957
52-wk Range:=12.60 - 28.39 
Previous Close:=19.51
Last Trade:=$19.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-2.15%)
Avg Volume:=197,389

(rnow)
Open:=30.43
Market Cap:=1.0B 
P/E:=35.6
Day's Range:=29.51 - 30.43 
Volume:=798,695
52-wk Range:=14.94 - 36.70 
Previous Close:=30.26
Last Trade:=$30.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.83%)
Avg Volume:=301,762

(rnr)
Open:=70.97
Market Cap:=3.6B 
P/E:=17.7
Day's Range:=70.04 - 72.30 
Volume:=827,210
52-wk Range:=55.18 - 73.93 
Previous Close:=70.26
Last Trade:=$71.70
Div Yield:=$0.26 (1.48%)
Updating Change:=+1.44 (2.05%)
Avg Volume:=501,641

(rnst)
Open:=15.58
Market Cap:=389.1M 
P/E:=10.0
Day's Range:=15.33 - 15.70 
Volume:=24,781
52-wk Range:=12.85 - 18.09 
Previous Close:=15.53
Last Trade:=$15.34
Div Yield:=$0.17 (4.38%)
Updating Change:=-0.19 (-1.22%)
Avg Volume:=69,943

(roc)
Open:=59.31
Market Cap:=4.5B 
P/E:=18.5
Day's Range:=58.60 - 59.75 
Volume:=1,408,894
52-wk Range:=24.88 - 61.42 
Previous Close:=59.11
Last Trade:=$58.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.76%)
Avg Volume:=1,194,351

(rocm)
Open:=9.39
Market Cap:=116.2M 
P/E:=-94.3
Day's Range:=9.15 - 9.65 
Volume:=30,716
52-wk Range:=8.27 - 11.84 
Previous Close:=9.43
Last Trade:=$9.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.65%)
Avg Volume:=96,139

(rodm)
Open:=1.50
Market Cap:=48.5M 
P/E:=-6.7
Day's Range:=1.49 - 1.57 
Volume:=37,457
52-wk Range:=1.20 - 3.33 
Previous Close:=1.47
Last Trade:=$1.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.40%)
Avg Volume:=147,433

(roiak)
Open:=1.55
Market Cap:=84.9M 
P/E:=-2.9
Day's Range:=1.45 - 1.55 
Volume:=151,480
52-wk Range:=0.55 - 3.04 
Previous Close:=1.57
Last Trade:=$1.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-2.55%)
Avg Volume:=372,179

(rok)
Open:=82.75
Market Cap:=11.9B 
P/E:=21.2
Day's Range:=80.44 - 83.09 
Volume:=962,424
52-wk Range:=48.35 - 98.19 
Previous Close:=82.92
Last Trade:=$80.66
Div Yield:=$0.42 (2.05%)
Updating Change:=-2.26 (-2.73%)
Avg Volume:=1,025,287

(rol)
Open:=20.58
Market Cap:=3.0B 
P/E:=33.2
Day's Range:=20.10 - 20.58 
Volume:=216,543
52-wk Range:=13.36 - 21.60 
Previous Close:=20.56
Last Trade:=$20.13
Div Yield:=$0.07 (1.36%)
Updating Change:=-0.43 (-2.09%)
Avg Volume:=256,423

(roll)
Open:=40.16
Market Cap:=887.2M 
P/E:=25.4
Day's Range:=39.93 - 40.33 
Volume:=95,551
52-wk Range:=28.38 - 40.78 
Previous Close:=40.16
Last Trade:=$40.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=98,121

(rop)
Open:=87.01
Market Cap:=8.3B 
P/E:=21.9
Day's Range:=85.87 - 87.41 
Volume:=523,322
52-wk Range:=56.96 - 88.76 
Previous Close:=87.13
Last Trade:=$86.20
Div Yield:=$0.11 (0.50%)
Updating Change:=-0.93 (-1.07%)
Avg Volume:=552,621

(rose)
Open:=56.46
Market Cap:=2.9B 
P/E:=129.1
Day's Range:=54.65 - 57.93 
Volume:=1,846,545
52-wk Range:=18.84 - 58.04 
Previous Close:=56.82
Last Trade:=$55.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.97 (-1.71%)
Avg Volume:=1,016,970

(rost)
Open:=77.16
Market Cap:=8.9B 
P/E:=15.5
Day's Range:=76.29 - 77.97 
Volume:=1,272,383
52-wk Range:=48.71 - 83.11 
Previous Close:=76.68
Last Trade:=$77.59
Div Yield:=$0.22 (1.15%)
Updating Change:=+0.91 (1.19%)
Avg Volume:=1,190,394

(rt)
Open:=9.48
Market Cap:=615.8M 
P/E:=13.1
Day's Range:=9.35 - 9.53 
Volume:=1,231,669
52-wk Range:=9.09 - 15.57 
Previous Close:=9.46
Last Trade:=$9.37
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.09 (-0.95%)
Avg Volume:=988,906

(rtec)
Open:=9.51
Market Cap:=301.9M 
P/E:=9.5
Day's Range:=9.51 - 9.65 
Volume:=201,323
52-wk Range:=7.01 - 12.75 
Previous Close:=9.54
Last Trade:=$9.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.63%)
Avg Volume:=335,966

(rtix)
Open:=3.15
Market Cap:=173.1M 
P/E:=-1.3
Day's Range:=3.10 - 3.17 
Volume:=150,653
52-wk Range:=2.02 - 3.25 
Previous Close:=3.14
Last Trade:=$3.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.96%)
Avg Volume:=561,213

(rue)
Open:=33.15
Market Cap:=808.1M 
P/E:=24.4
Day's Range:=32.84 - 33.50 
Volume:=153,732
52-wk Range:=20.28 - 37.33 
Previous Close:=33.13
Last Trade:=$33.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.88%)
Avg Volume:=296,061

(rwt)
Open:=14.82
Market Cap:=1.1B 
P/E:=14.8
Day's Range:=14.61 - 14.85 
Volume:=245,303
52-wk Range:=13.49 - 17.16 
Previous Close:=14.85
Last Trade:=$14.66
Div Yield:=$0.25 (6.73%)
Updating Change:=-0.19 (-1.28%)
Avg Volume:=503,146

(safm)
Open:=45.98
Market Cap:=1.0B 
P/E:=32.3
Day's Range:=45.45 - 46.66 
Volume:=135,786
52-wk Range:=38.17 - 49.48 
Previous Close:=46.26
Last Trade:=$46.04
Div Yield:=$0.17 (1.47%)
Updating Change:=-0.22 (-0.48%)
Avg Volume:=333,301

(saft)
Open:=40.69
Market Cap:=618.7M 
P/E:=15.5
Day's Range:=40.68 - 41.30 
Volume:=46,602
52-wk Range:=39.11 - 50.10 
Previous Close:=40.76
Last Trade:=$40.98
Div Yield:=$0.50 (4.91%)
Updating Change:=+0.22 (0.54%)
Avg Volume:=44,078

(sam)
Open:=91.64
Market Cap:=1.2B 
P/E:=27.2
Day's Range:=90.81 - 92.48 
Volume:=30,849
52-wk Range:=60.95 - 100.93 
Previous Close:=91.37
Last Trade:=$91.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.36%)
Avg Volume:=59,914

(sanm)
Open:=10.69
Market Cap:=742.3M 
P/E:=8.2
Day's Range:=10.40 - 11.43 
Volume:=5,022,160
52-wk Range:=8.80 - 17.32 
Previous Close:=9.22
Last Trade:=$11.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.97 (21.37%)
Avg Volume:=683,236

(sbib)
Open:=7.94
Market Cap:=811.8M 
P/E:=198.8
Day's Range:=7.85 - 8.01 
Volume:=468,376
52-wk Range:=4.48 - 9.37 
Previous Close:=7.95
Last Trade:=$7.92
Div Yield:=$0.01 (0.75%)
Updating Change:=-0.03 (-0.38%)
Avg Volume:=697,335

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.44
Market Cap:=336.2M 
P/E:=9.1
Day's Range:=20.11 - 20.57 
Volume:=18,169
52-wk Range:=16.93 - 22.10 
Previous Close:=20.45
Last Trade:=$20.17
Div Yield:=$0.17 (3.33%)
Updating Change:=-0.28 (-1.37%)
Avg Volume:=38,099

(sbux)
Open:=40.49
Market Cap:=30.2B 
P/E:=28.3
Day's Range:=40.00 - 40.50 
Volume:=5,094,898
52-wk Range:=22.50 - 41.11 
Previous Close:=40.40
Last Trade:=$40.18
Div Yield:=$0.13 (1.29%)
Updating Change:=-0.22 (-0.54%)
Avg Volume:=6,351,958

(scl)
Open:=76.50
Market Cap:=776.7M 
P/E:=13.4
Day's Range:=76.26 - 77.16 
Volume:=23,390
52-wk Range:=53.55 - 78.86 
Previous Close:=76.43
Last Trade:=$76.36
Div Yield:=$0.26 (1.36%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=38,019

(scmp)
Open:=3.98
Market Cap:=166.9M 
P/E:=-14.2
Day's Range:=3.96 - 4.00 
Volume:=4,882
52-wk Range:=3.25 - 4.75 
Previous Close:=3.99
Last Trade:=$3.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.50%)
Avg Volume:=38,763

(scs)
Open:=10.65
Market Cap:=1.3B 
P/E:=36.7
Day's Range:=10.35 - 10.65 
Volume:=590,302
52-wk Range:=6.17 - 12.12 
Previous Close:=10.65
Last Trade:=$10.45
Div Yield:=$0.06 (2.25%)
Updating Change:=-0.20 (-1.88%)
Avg Volume:=738,006

(scvl)
Open:=32.29
Market Cap:=428.3M 
P/E:=15.5
Day's Range:=32.29 - 32.66 
Volume:=55,205
52-wk Range:=16.24 - 34.05 
Previous Close:=32.34
Last Trade:=$32.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.15%)
Avg Volume:=64,715

(seb)
Open:=2672.50
Market Cap:=3.2B 
P/E:=9.6
Day's Range:=2648.00 - 2674.97 
Volume:=307
52-wk Range:=1440.09 - 2705.00 
Previous Close:=2672.00
Last Trade:=$2650.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-22.00 (-0.82%)
Avg Volume:=963

(see)
Open:=22.68
Market Cap:=3.6B 
P/E:=15.9
Day's Range:=22.43 - 22.72 
Volume:=1,399,921
52-wk Range:=20.15 - 28.77 
Previous Close:=22.73
Last Trade:=$22.45
Div Yield:=$0.13 (2.29%)
Updating Change:=-0.28 (-1.23%)
Avg Volume:=1,667,355

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=39.77
Market Cap:=2.0B 
P/E:=496.1
Day's Range:=39.39 - 40.12 
Volume:=359,790
52-wk Range:=28.72 - 49.94 
Previous Close:=39.69
Last Trade:=$40.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.86%)
Avg Volume:=662,079

(sfsf)
Open:=28.15
Market Cap:=2.2B 
P/E:=-313.3
Day's Range:=27.48 - 29.02 
Volume:=2,018,165
52-wk Range:=19.12 - 40.44 
Previous Close:=28.20
Last Trade:=$28.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.24%)
Avg Volume:=2,004,850

(shld)
Open:=74.64
Market Cap:=8.0B 
P/E:=-140.8
Day's Range:=72.19 - 75.32 
Volume:=415,398
52-wk Range:=60.12 - 94.79 
Previous Close:=74.64
Last Trade:=$72.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.43 (-3.26%)
Avg Volume:=406,076

(shoo)
Open:=39.65
Market Cap:=1.6B 
P/E:=21.6
Day's Range:=38.52 - 39.78 
Volume:=379,087
52-wk Range:=22.33 - 41.42 
Previous Close:=39.74
Last Trade:=$38.96
Div Yield:=$0.44 (0.00%)
Updating Change:=-0.78 (-1.96%)
Avg Volume:=355,372

(shw)
Open:=79.65
Market Cap:=8.4B 
P/E:=17.5
Day's Range:=78.73 - 79.65 
Volume:=1,213,147
52-wk Range:=66.13 - 87.87 
Previous Close:=79.81
Last Trade:=$78.94
Div Yield:=$0.36 (1.83%)
Updating Change:=-0.87 (-1.09%)
Avg Volume:=1,204,408

(sial)
Open:=71.32
Market Cap:=8.9B 
P/E:=22.5
Day's Range:=69.58 - 71.64 
Volume:=1,275,471
52-wk Range:=51.44 - 76.16 
Previous Close:=73.70
Last Trade:=$70.15
Div Yield:=$0.18 (0.98%)
Updating Change:=-3.55 (-4.82%)
Avg Volume:=652,143

(simg)
Open:=6.23
Market Cap:=495.5M 
P/E:=32.8
Day's Range:=6.21 - 6.39 
Volume:=429,000
52-wk Range:=3.32 - 10.20 
Previous Close:=6.24
Last Trade:=$6.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.12%)
Avg Volume:=742,427

(siro)
Open:=53.88
Market Cap:=2.9B 
P/E:=27.0
Day's Range:=52.41 - 54.11 
Volume:=378,138
52-wk Range:=29.55 - 57.87 
Previous Close:=53.82
Last Trade:=$52.56
Div Yield:=$2.50 (0.00%)
Updating Change:=-1.26 (-2.34%)
Avg Volume:=551,442

(sivb)
Open:=62.58
Market Cap:=2.6B 
P/E:=20.4
Day's Range:=62.02 - 62.72 
Volume:=374,098
52-wk Range:=36.72 - 63.40 
Previous Close:=62.44
Last Trade:=$62.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.02%)
Avg Volume:=473,043

(sji)
Open:=52.97
Market Cap:=1.5B 
P/E:=18.2
Day's Range:=52.11 - 52.98 
Volume:=126,204
52-wk Range:=44.55 - 58.03 
Previous Close:=53.00
Last Trade:=$52.20
Div Yield:=$0.36 (2.75%)
Updating Change:=-0.80 (-1.51%)
Avg Volume:=139,598

(sjm)
Open:=79.40
Market Cap:=9.0B 
P/E:=16.9
Day's Range:=78.77 - 79.48 
Volume:=442,265
52-wk Range:=57.20 - 80.26 
Previous Close:=79.46
Last Trade:=$78.86
Div Yield:=$0.48 (2.42%)
Updating Change:=-0.60 (-0.76%)
Avg Volume:=744,412

(sjw)
Open:=24.05
Market Cap:=445.1M 
P/E:=18.7
Day's Range:=23.32 - 24.05 
Volume:=13,872
52-wk Range:=21.88 - 28.00 
Previous Close:=23.96
Last Trade:=$23.37
Div Yield:=$0.17 (2.88%)
Updating Change:=-0.59 (-2.46%)
Avg Volume:=35,558

(slh)
Open:=59.18
Market Cap:=4.1B 
P/E:=26.4
Day's Range:=58.67 - 59.23 
Volume:=196,507
52-wk Range:=36.87 - 62.35 
Previous Close:=59.12
Last Trade:=$58.80
Div Yield:=$0.07 (0.51%)
Updating Change:=-0.32 (-0.54%)
Avg Volume:=279,622

(slrc)
Open:=24.05
Market Cap:=872.8M 
P/E:=6.4
Day's Range:=23.90 - 24.13 
Volume:=233,494
52-wk Range:=18.75 - 25.93 
Previous Close:=23.99
Last Trade:=$24.06
Div Yield:=$0.60 (10.00%)
Updating Change:=+0.07 (0.29%)
Avg Volume:=441,351

(smg)
Open:=50.53
Market Cap:=3.3B 
P/E:=13.1
Day's Range:=50.16 - 51.05 
Volume:=861,395
52-wk Range:=45.29 - 60.62 
Previous Close:=50.45
Last Trade:=$51.00
Div Yield:=$0.25 (1.98%)
Updating Change:=+0.55 (1.09%)
Avg Volume:=890,143

(smod)
Open:=9.19
Market Cap:=583.3M 
P/E:=21.9
Day's Range:=9.18 - 9.20 
Volume:=780,379
52-wk Range:=4.31 - 9.31 
Previous Close:=9.19
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,535,373

(smrt)
Open:=9.72
Market Cap:=432.3M 
P/E:=8.6
Day's Range:=9.49 - 9.72 
Volume:=74,130
52-wk Range:=6.56 - 10.95 
Previous Close:=9.68
Last Trade:=$9.54
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.14 (-1.45%)
Avg Volume:=186,653

(smsi)
Open:=3.71
Market Cap:=134.1M 
P/E:=41.6
Day's Range:=3.64 - 3.86 
Volume:=334,834
52-wk Range:=3.72 - 17.03 
Previous Close:=3.74
Last Trade:=$3.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (1.07%)
Avg Volume:=479,208

(sndk)
Open:=43.91
Market Cap:=10.4B 
P/E:=7.9
Day's Range:=43.73 - 44.64 
Volume:=7,070,070
52-wk Range:=33.03 - 53.60 
Previous Close:=43.88
Last Trade:=$43.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=7,359,230

(snh)
Open:=24.25
Market Cap:=3.4B 
P/E:=25.3
Day's Range:=24.10 - 24.54 
Volume:=799,630
52-wk Range:=20.42 - 25.27 
Previous Close:=24.28
Last Trade:=$24.38
Div Yield:=$0.37 (6.10%)
Updating Change:=+0.10 (0.41%)
Avg Volume:=1,760,322

(solr)
Open:=14.37
Market Cap:=1.8B 
P/E:=11.7
Day's Range:=14.32 - 14.59 
Volume:=3,230,782
52-wk Range:=6.10 - 17.50 
Previous Close:=14.45
Last Trade:=$14.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.55%)
Avg Volume:=5,289,273

(sonc)
Open:=10.95
Market Cap:=678.8M 
P/E:=57.7
Day's Range:=10.82 - 11.04 
Volume:=335,370
52-wk Range:=7.30 - 11.86 
Previous Close:=10.96
Last Trade:=$10.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.64%)
Avg Volume:=835,953

(sone)
Open:=9.26
Market Cap:=380.8M 
P/E:=-79.2
Day's Range:=9.25 - 9.43 
Volume:=33,389,857
52-wk Range:=4.73 - 7.75 
Previous Close:=7.13
Last Trade:=$9.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.13 (29.87%)
Avg Volume:=456,201

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.89
Market Cap:=11.3B 
P/E:=12.8
Day's Range:=15.82 - 16.34 
Volume:=18,054,317
52-wk Range:=14.75 - 23.75 
Previous Close:=15.96
Last Trade:=$16.32
Div Yield:=$0.10 (2.51%)
Updating Change:=+0.36 (2.29%)
Avg Volume:=11,129,717

(spmd)
Open:=4.04
Market Cap:=62.5M 
P/E:=-2.6
Day's Range:=3.77 - 4.04 
Volume:=77,309
52-wk Range:=3.31 - 22.50 
Previous Close:=4.03
Last Trade:=$3.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-4.47%)
Avg Volume:=169,736

(spn)
Open:=41.30
Market Cap:=3.2B 
P/E:=43.4
Day's Range:=40.75 - 41.36 
Volume:=941,229
52-wk Range:=20.40 - 41.83 
Previous Close:=41.27
Last Trade:=$41.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.58%)
Avg Volume:=833,033

(sptn)
Open:=19.95
Market Cap:=449.4M 
P/E:=13.9
Day's Range:=19.76 - 20.12 
Volume:=77,743
52-wk Range:=12.76 - 21.37 
Previous Close:=19.90
Last Trade:=$19.80
Div Yield:=$0.07 (1.31%)
Updating Change:=-0.10 (-0.50%)
Avg Volume:=157,553

(spw)
Open:=82.64
Market Cap:=4.2B 
P/E:=20.8
Day's Range:=79.54 - 82.64 
Volume:=411,113
52-wk Range:=55.62 - 87.13 
Previous Close:=82.97
Last Trade:=$79.89
Div Yield:=$0.25 (1.21%)
Updating Change:=-3.08 (-3.71%)
Avg Volume:=393,651

(srcl)
Open:=91.84
Market Cap:=7.8B 
P/E:=37.3
Day's Range:=90.35 - 91.84 
Volume:=298,472
52-wk Range:=61.02 - 95.71 
Previous Close:=92.11
Last Trade:=$91.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-0.64%)
Avg Volume:=379,547

(srdx)
Open:=11.78
Market Cap:=205.1M 
P/E:=-7.8
Day's Range:=11.59 - 11.78 
Volume:=23,227
52-wk Range:=8.29 - 15.50 
Previous Close:=11.71
Last Trade:=$11.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.51%)
Avg Volume:=100,007

(sri)
Open:=13.94
Market Cap:=357.6M 
P/E:=28.5
Day's Range:=13.53 - 14.01 
Volume:=364,297
52-wk Range:=7.90 - 17.22 
Previous Close:=13.97
Last Trade:=$13.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-3.15%)
Avg Volume:=165,886

(srsl)
Open:=9.28
Market Cap:=138.3M 
P/E:=84.5
Day's Range:=9.23 - 9.38 
Volume:=11,864
52-wk Range:=7.56 - 11.07 
Previous Close:=9.30
Last Trade:=$9.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=41,308

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=9.21
Market Cap:=530.8M 
P/E:=21.0
Day's Range:=9.03 - 9.28 
Volume:=337,441
52-wk Range:=2.18 - 12.44 
Previous Close:=9.25
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.62%)
Avg Volume:=754,424

(ssp)
Open:=8.70
Market Cap:=517.3M 
P/E:=25.6
Day's Range:=8.54 - 8.70 
Volume:=110,184
52-wk Range:=6.71 - 10.56 
Previous Close:=8.71
Last Trade:=$8.59
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.12 (-1.38%)
Avg Volume:=249,166

(stba)
Open:=18.58
Market Cap:=522.2M 
P/E:=13.7
Day's Range:=18.57 - 19.46 
Volume:=95,517
52-wk Range:=16.64 - 23.91 
Previous Close:=18.63
Last Trade:=$19.24
Div Yield:=$0.15 (3.22%)
Updating Change:=+0.61 (3.27%)
Avg Volume:=91,228

(stfc)
Open:=17.27
Market Cap:=702.9M 
P/E:=28.3
Day's Range:=17.27 - 17.57 
Volume:=19,195
52-wk Range:=13.40 - 18.35 
Previous Close:=17.53
Last Trade:=$17.34
Div Yield:=$0.15 (3.42%)
Updating Change:=-0.19 (-1.08%)
Avg Volume:=26,906

(sti)
Open:=25.81
Market Cap:=13.8B 
P/E:=27.2
Day's Range:=25.40 - 25.87 
Volume:=4,367,140
52-wk Range:=21.94 - 33.14 
Previous Close:=25.81
Last Trade:=$25.57
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.24 (-0.93%)
Avg Volume:=5,405,151

(stnr)
Open:=50.83
Market Cap:=791.3M 
P/E:=15.9
Day's Range:=49.87 - 51.01 
Volume:=31,617
52-wk Range:=33.47 - 51.71 
Previous Close:=50.86
Last Trade:=$49.98
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.88 (-1.73%)
Avg Volume:=54,101

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.30
Market Cap:=1.4B 
P/E:=13.9
Day's Range:=20.07 - 20.30 
Volume:=861,811
52-wk Range:=17.57 - 23.67 
Previous Close:=20.29
Last Trade:=$20.08
Div Yield:=$0.44 (8.67%)
Updating Change:=-0.21 (-1.03%)
Avg Volume:=942,885

(stx)
Open:=14.66
Market Cap:=6.2B 
P/E:=11.8
Day's Range:=14.66 - 15.00 
Volume:=10,416,328
52-wk Range:=9.84 - 18.35 
Previous Close:=14.65
Last Trade:=$14.77
Div Yield:=$0.18 (4.91%)
Updating Change:=+0.12 (0.82%)
Avg Volume:=12,077,928

(sui)
Open:=38.78
Market Cap:=811.7M 
P/E:=-352.7
Day's Range:=38.29 - 38.90 
Volume:=83,400
52-wk Range:=26.80 - 40.21 
Previous Close:=38.80
Last Trade:=$38.75
Div Yield:=$0.63 (6.49%)
Updating Change:=-0.05 (-0.13%)
Avg Volume:=98,013

(sumr)
Open:=8.74
Market Cap:=151.4M 
P/E:=24.9
Day's Range:=8.51 - 8.74 
Volume:=28,863
52-wk Range:=6.26 - 9.48 
Previous Close:=8.72
Last Trade:=$8.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.80%)
Avg Volume:=76,662

(supx)
Open:=21.90
Market Cap:=279.3M 
P/E:=23.2
Day's Range:=21.61 - 21.96 
Volume:=24,955
52-wk Range:=18.70 - 27.53 
Previous Close:=21.81
Last Trade:=$21.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.64%)
Avg Volume:=57,688

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=68.65
Market Cap:=12.1B 
P/E:=38.9
Day's Range:=67.63 - 68.92 
Volume:=1,538,822
52-wk Range:=52.32 - 78.19 
Previous Close:=68.90
Last Trade:=$67.78
Div Yield:=$0.41 (2.38%)
Updating Change:=-1.12 (-1.63%)
Avg Volume:=1,824,126

(swm)
Open:=56.31
Market Cap:=982.4M 
P/E:=15.1
Day's Range:=56.16 - 58.43 
Volume:=155,142
52-wk Range:=42.62 - 69.33 
Previous Close:=56.01
Last Trade:=$58.34
Div Yield:=$0.15 (1.07%)
Updating Change:=+2.33 (4.16%)
Avg Volume:=142,647

(sxt)
Open:=39.04
Market Cap:=1.9B 
P/E:=16.9
Day's Range:=38.34 - 39.07 
Volume:=203,093
52-wk Range:=26.45 - 39.69 
Previous Close:=39.00
Last Trade:=$38.39
Div Yield:=$0.21 (2.15%)
Updating Change:=-0.61 (-1.56%)
Avg Volume:=186,553

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.95
Market Cap:=984.8M 
P/E:=23.6
Day's Range:=20.23 - 20.95 
Volume:=142,882
52-wk Range:=10.85 - 22.88 
Previous Close:=20.98
Last Trade:=$20.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.63 (-3.00%)
Avg Volume:=231,452

(symc)
Open:=19.16
Market Cap:=14.4B 
P/E:=25.1
Day's Range:=18.92 - 19.20 
Volume:=5,456,823
52-wk Range:=12.04 - 20.50 
Previous Close:=19.09
Last Trade:=$19.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=8,362,587

(symm)
Open:=5.96
Market Cap:=257.4M 
P/E:=-297.5
Day's Range:=5.84 - 6.00 
Volume:=82,624
52-wk Range:=4.69 - 7.50 
Previous Close:=5.95
Last Trade:=$5.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.68%)
Avg Volume:=128,750

(synm)
Open:=1.34
Market Cap:=108.9M 
P/E:=-7.4
Day's Range:=1.32 - 1.35 
Volume:=524,383
52-wk Range:=1.29 - 2.45 
Previous Close:=1.33
Last Trade:=$1.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.75%)
Avg Volume:=816,097

(syno)
Open:=17.50
Market Cap:=199.7M 
P/E:=29.5
Day's Range:=17.07 - 17.50 
Volume:=24,878
52-wk Range:=13.64 - 21.34 
Previous Close:=17.43
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.84%)
Avg Volume:=34,219

(synt)
Open:=57.55
Market Cap:=2.3B 
P/E:=21.2
Day's Range:=56.92 - 58.18 
Volume:=155,646
52-wk Range:=37.86 - 62.03 
Previous Close:=57.51
Last Trade:=$57.38
Div Yield:=$0.06 (0.42%)
Updating Change:=-0.13 (-0.23%)
Avg Volume:=184,135

(syx)
Open:=16.46
Market Cap:=607.9M 
P/E:=14.0
Day's Range:=16.46 - 16.78 
Volume:=59,919
52-wk Range:=11.42 - 17.19 
Previous Close:=16.49
Last Trade:=$16.50
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=65,467

(t)
Open:=29.91
Market Cap:=177.0B 
P/E:=9.0
Day's Range:=29.88 - 30.10 
Volume:=14,606,550
52-wk Range:=25.67 - 31.94 
Previous Close:=29.91
Last Trade:=$29.92
Div Yield:=$0.43 (5.75%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=22,934,922

(tal)
Open:=30.04
Market Cap:=923.0M 
P/E:=10.9
Day's Range:=29.63 - 30.04 
Volume:=722,286
52-wk Range:=21.09 - 38.45 
Previous Close:=29.90
Last Trade:=$29.79
Div Yield:=$0.50 (6.69%)
Updating Change:=-0.11 (-0.37%)
Avg Volume:=411,224

(tap)
Open:=45.98
Market Cap:=8.5B 
P/E:=12.5
Day's Range:=45.79 - 46.13 
Volume:=485,957
52-wk Range:=42.50 - 51.11 
Previous Close:=45.99
Last Trade:=$45.81
Div Yield:=$0.32 (2.78%)
Updating Change:=-0.18 (-0.39%)
Avg Volume:=1,115,898

(tasr)
Open:=4.20
Market Cap:=259.6M 
P/E:=-70.5
Day's Range:=4.18 - 4.23 
Volume:=192,693
52-wk Range:=3.52 - 5.10 
Previous Close:=4.23
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.47%)
Avg Volume:=280,831

(tast)
Open:=10.33
Market Cap:=228.2M 
P/E:=19.2
Day's Range:=10.10 - 10.36 
Volume:=21,375
52-wk Range:=4.23 - 10.97 
Previous Close:=10.35
Last Trade:=$10.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.13%)
Avg Volume:=70,948

(tat)
Open:=1.70
Market Cap:=609.6M 
P/E:=-6.4
Day's Range:=1.60 - 1.71 
Volume:=977,242
52-wk Range:=1.28 - 3.59 
Previous Close:=1.67
Last Trade:=$1.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.99%)
Avg Volume:=2,466,856

(tayc)
Open:=8.38
Market Cap:=168.1M 
P/E:=-13.4
Day's Range:=8.03 - 8.38 
Volume:=16,382
52-wk Range:=7.37 - 13.90 
Previous Close:=8.33
Last Trade:=$8.07
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.26 (-3.12%)
Avg Volume:=28,224

(tbnk)
Open:=20.76
Market Cap:=249.5M 
P/E:=18.9
Day's Range:=20.76 - 20.96 
Volume:=3,410
52-wk Range:=16.46 - 21.29 
Previous Close:=20.75
Last Trade:=$20.77
Div Yield:=$0.09 (1.73%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=25,515

(tc)
Open:=9.63
Market Cap:=1.6B 
P/E:=5.4
Day's Range:=9.53 - 9.68 
Volume:=1,765,875
52-wk Range:=8.01 - 16.06 
Previous Close:=9.66
Last Trade:=$9.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.41%)
Avg Volume:=2,121,984

(tcb)
Open:=13.00
Market Cap:=2.0B 
P/E:=15.1
Day's Range:=12.92 - 13.11 
Volume:=1,060,493
52-wk Range:=12.53 - 17.37 
Previous Close:=13.02
Last Trade:=$13.00
Div Yield:=$0.05 (1.54%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=1,728,062

(tco)
Open:=61.38
Market Cap:=3.4B 
P/E:=64.5
Day's Range:=60.90 - 61.58 
Volume:=417,104
52-wk Range:=39.38 - 62.63 
Previous Close:=61.24
Last Trade:=$61.33
Div Yield:=$0.44 (2.86%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=492,962

(tcrd)
Open:=12.94
Market Cap:=260.2M 
P/E:=3.6
Day's Range:=12.78 - 12.97 
Volume:=15,997
52-wk Range:=11.20 - 14.86 
Previous Close:=12.87
Last Trade:=$12.84
Div Yield:=$0.25 (7.77%)
Updating Change:=-0.03 (-0.23%)
Avg Volume:=56,084

(tdy)
Open:=51.32
Market Cap:=1.8B 
P/E:=14.9
Day's Range:=50.72 - 51.42 
Volume:=95,821
52-wk Range:=35.34 - 53.35 
Previous Close:=51.32
Last Trade:=$50.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.92%)
Avg Volume:=191,136

(te)
Open:=19.19
Market Cap:=4.1B 
P/E:=17.5
Day's Range:=18.96 - 19.24 
Volume:=1,814,852
52-wk Range:=15.96 - 19.66 
Previous Close:=19.23
Last Trade:=$19.00
Div Yield:=$0.21 (4.47%)
Updating Change:=-0.24 (-1.27%)
Avg Volume:=1,342,869

(tecua)
Open:=10.30
Market Cap:=191.8M 
P/E:=-8.1
Day's Range:=10.26 - 10.40 
Volume:=33,202
52-wk Range:=8.44 - 14.21 
Previous Close:=10.38
Last Trade:=$10.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.19%)
Avg Volume:=43,974

(ten)
Open:=42.83
Market Cap:=2.6B 
P/E:=33.7
Day's Range:=41.75 - 42.83 
Volume:=635,427
52-wk Range:=23.57 - 46.81 
Previous Close:=42.79
Last Trade:=$42.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.49 (-1.15%)
Avg Volume:=715,780

(ter)
Open:=14.34
Market Cap:=2.6B 
P/E:=8.0
Day's Range:=14.27 - 14.57 
Volume:=2,096,320
52-wk Range:=8.84 - 19.19 
Previous Close:=14.32
Last Trade:=$14.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.49%)
Avg Volume:=3,222,875

(teva)
Open:=47.04
Market Cap:=41.9B 
P/E:=10.4
Day's Range:=46.57 - 47.34 
Volume:=6,356,946
52-wk Range:=44.86 - 57.08 
Previous Close:=46.99
Last Trade:=$46.79
Div Yield:=$0.20 (1.61%)
Updating Change:=-0.20 (-0.43%)
Avg Volume:=4,240,762

(tfx)
Open:=60.71
Market Cap:=2.4B 
P/E:=22.7
Day's Range:=59.62 - 61.35 
Volume:=281,805
52-wk Range:=47.92 - 64.05 
Previous Close:=60.78
Last Trade:=$60.67
Div Yield:=$0.34 (2.24%)
Updating Change:=-0.11 (-0.18%)
Avg Volume:=260,887

(tg)
Open:=20.11
Market Cap:=644.5M 
P/E:=22.9
Day's Range:=19.77 - 20.20 
Volume:=89,478
52-wk Range:=16.09 - 23.20 
Previous Close:=20.14
Last Trade:=$19.91
Div Yield:=$0.04 (0.89%)
Updating Change:=-0.23 (-1.14%)
Avg Volume:=65,790

(tgh)
Open:=26.73
Market Cap:=1.3B 
P/E:=10.2
Day's Range:=25.84 - 26.74 
Volume:=135,392
52-wk Range:=23.75 - 37.87 
Previous Close:=26.72
Last Trade:=$26.11
Div Yield:=$0.31 (4.64%)
Updating Change:=-0.61 (-2.28%)
Avg Volume:=133,253

(tgi)
Open:=52.13
Market Cap:=2.5B 
P/E:=16.3
Day's Range:=51.78 - 52.28 
Volume:=319,312
52-wk Range:=32.51 - 53.48 
Previous Close:=52.31
Last Trade:=$51.85
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.46 (-0.88%)
Avg Volume:=498,108

(thff)
Open:=33.15
Market Cap:=434.1M 
P/E:=13.6
Day's Range:=32.94 - 33.37 
Volume:=12,231
52-wk Range:=26.14 - 37.10 
Previous Close:=33.01
Last Trade:=$33.20
Div Yield:=$0.47 (2.85%)
Updating Change:=+0.19 (0.58%)
Avg Volume:=27,741

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.37
Market Cap:=1.4B 
P/E:=12.9
Day's Range:=25.96 - 26.37 
Volume:=296,998
52-wk Range:=22.50 - 39.12 
Previous Close:=26.35
Last Trade:=$26.01
Div Yield:=$0.10 (1.52%)
Updating Change:=-0.34 (-1.29%)
Avg Volume:=537,843

(thrx)
Open:=23.84
Market Cap:=1.9B 
P/E:=-21.8
Day's Range:=22.98 - 24.03 
Volume:=186,113
52-wk Range:=11.98 - 28.95 
Previous Close:=23.80
Last Trade:=$23.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-3.19%)
Avg Volume:=328,242

(tie)
Open:=18.75
Market Cap:=3.3B 
P/E:=36.1
Day's Range:=18.51 - 18.78 
Volume:=1,120,632
52-wk Range:=16.03 - 22.93 
Previous Close:=18.79
Last Trade:=$18.61
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.18 (-0.96%)
Avg Volume:=2,180,850

(tif)
Open:=81.83
Market Cap:=10.4B 
P/E:=26.9
Day's Range:=81.27 - 82.39 
Volume:=1,055,630
52-wk Range:=39.43 - 84.49 
Previous Close:=81.72
Last Trade:=$81.56
Div Yield:=$0.29 (1.42%)
Updating Change:=-0.16 (-0.20%)
Avg Volume:=1,727,976

(tiny)
Open:=5.41
Market Cap:=166.7M 
P/E:=21.5
Day's Range:=5.39 - 5.50 
Volume:=64,845
52-wk Range:=3.70 - 6.30 
Previous Close:=5.38
Last Trade:=$5.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.74%)
Avg Volume:=124,113

(tisi)
Open:=25.45
Market Cap:=498.9M 
P/E:=23.7
Day's Range:=25.03 - 25.58 
Volume:=22,583
52-wk Range:=13.71 - 28.71 
Previous Close:=25.63
Last Trade:=$25.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.87%)
Avg Volume:=81,888

(tjx)
Open:=55.61
Market Cap:=21.3B 
P/E:=17.2
Day's Range:=55.32 - 56.33 
Volume:=2,197,840
52-wk Range:=39.56 - 56.78 
Previous Close:=55.33
Last Trade:=$56.06
Div Yield:=$0.19 (1.37%)
Updating Change:=+0.73 (1.32%)
Avg Volume:=3,168,328

(tklc)
Open:=8.58
Market Cap:=593.2M 
P/E:=-41.0
Day's Range:=8.55 - 8.78 
Volume:=547,885
52-wk Range:=7.21 - 14.55 
Previous Close:=8.60
Last Trade:=$8.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.05%)
Avg Volume:=1,869,718

(tkr)
Open:=48.35
Market Cap:=4.7B 
P/E:=13.6
Day's Range:=47.18 - 48.48 
Volume:=1,103,394
52-wk Range:=30.29 - 57.83 
Previous Close:=48.45
Last Trade:=$47.37
Div Yield:=$0.20 (1.65%)
Updating Change:=-1.08 (-2.23%)
Avg Volume:=888,173

(tmp)
Open:=40.20
Market Cap:=436.6M 
P/E:=12.7
Day's Range:=40.20 - 40.50 
Volume:=6,771
52-wk Range:=35.93 - 42.50 
Previous Close:=40.06
Last Trade:=$40.29
Div Yield:=$0.36 (3.59%)
Updating Change:=+0.23 (0.57%)
Avg Volume:=20,178

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.28
Market Cap:=788.5M 
P/E:=21.8
Day's Range:=39.76 - 41.28 
Volume:=81,117
52-wk Range:=28.11 - 43.84 
Previous Close:=41.19
Last Trade:=$40.18
Div Yield:=$0.17 (1.65%)
Updating Change:=-1.01 (-2.45%)
Avg Volume:=75,325

(tnk)
Open:=8.52
Market Cap:=528.6M 
P/E:=31.6
Day's Range:=8.38 - 8.58 
Volume:=345,318
52-wk Range:=8.42 - 13.96 
Previous Close:=8.54
Last Trade:=$8.38
Div Yield:=$0.25 (13.11%)
Updating Change:=-0.16 (-1.87%)
Avg Volume:=378,584

(tpgi)
Open:=3.38
Market Cap:=123.8M 
P/E:=-9.5
Day's Range:=3.37 - 3.44 
Volume:=34,875
52-wk Range:=2.76 - 4.60 
Previous Close:=3.34
Last Trade:=$3.37
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.03 (0.90%)
Avg Volume:=291,132

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.36
Market Cap:=959.0M 
P/E:=-583.2
Day's Range:=23.11 - 24.56 
Volume:=142,597
52-wk Range:=14.40 - 26.80 
Previous Close:=23.33
Last Trade:=$23.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.81%)
Avg Volume:=159,625

(trex)
Open:=20.98
Market Cap:=327.5M 
P/E:=0.0
Day's Range:=20.90 - 21.48 
Volume:=56,968
52-wk Range:=16.38 - 34.00 
Previous Close:=21.06
Last Trade:=$21.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.43%)
Avg Volume:=219,141

(trmk)
Open:=23.33
Market Cap:=1.4B 
P/E:=14.8
Day's Range:=22.96 - 23.33 
Volume:=138,447
52-wk Range:=18.83 - 26.14 
Previous Close:=23.22
Last Trade:=$22.97
Div Yield:=$0.23 (3.96%)
Updating Change:=-0.25 (-1.08%)
Avg Volume:=242,833

(trow)
Open:=60.18
Market Cap:=15.5B 
P/E:=22.4
Day's Range:=59.61 - 61.05 
Volume:=2,404,324
52-wk Range:=43.30 - 71.29 
Previous Close:=59.97
Last Trade:=$60.06
Div Yield:=$0.31 (2.07%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=1,869,543

(trv)
Open:=56.59
Market Cap:=23.8B 
P/E:=8.9
Day's Range:=56.31 - 57.17 
Volume:=3,205,857
52-wk Range:=48.46 - 64.17 
Previous Close:=56.65
Last Trade:=$56.80
Div Yield:=$0.41 (2.89%)
Updating Change:=+0.15 (0.26%)
Avg Volume:=3,726,003

(tsn)
Open:=18.00
Market Cap:=6.8B 
P/E:=7.4
Day's Range:=17.93 - 18.25 
Volume:=2,973,290
52-wk Range:=14.59 - 20.12 
Previous Close:=18.01
Last Trade:=$18.15
Div Yield:=$0.04 (0.89%)
Updating Change:=+0.14 (0.78%)
Avg Volume:=4,704,689

(tsra)
Open:=17.44
Market Cap:=892.4M 
P/E:=14.9
Day's Range:=17.15 - 17.54 
Volume:=216,562
52-wk Range:=14.96 - 23.18 
Previous Close:=17.47
Last Trade:=$17.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-1.72%)
Avg Volume:=485,203

(ttec)
Open:=21.40
Market Cap:=1.2B 
P/E:=27.4
Day's Range:=20.92 - 21.40 
Volume:=96,353
52-wk Range:=12.62 - 23.46 
Previous Close:=21.36
Last Trade:=$20.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.97%)
Avg Volume:=224,760

(ttek)
Open:=22.86
Market Cap:=1.4B 
P/E:=16.9
Day's Range:=22.38 - 22.86 
Volume:=159,726
52-wk Range:=18.00 - 27.16 
Previous Close:=22.83
Last Trade:=$22.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.58%)
Avg Volume:=333,144

(tti)
Open:=13.03
Market Cap:=1.0B 
P/E:=-19.4
Day's Range:=12.68 - 13.05 
Volume:=280,578
52-wk Range:=8.00 - 16.00 
Previous Close:=13.03
Last Trade:=$12.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-2.00%)
Avg Volume:=577,688

(tues)
Open:=4.28
Market Cap:=185.3M 
P/E:=15.4
Day's Range:=4.10 - 4.34 
Volume:=99,019
52-wk Range:=3.53 - 5.93 
Previous Close:=4.30
Last Trade:=$4.29
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.01 (-0.23%)
Avg Volume:=299,796

(tvl)
Open:=4.35
Market Cap:=241.2M 
P/E:=7.0
Day's Range:=4.26 - 4.48 
Volume:=81,857
52-wk Range:=3.89 - 6.56 
Previous Close:=4.37
Last Trade:=$4.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-2.52%)
Avg Volume:=165,306

(tw)
Open:=63.13
Market Cap:=4.6B 
P/E:=21.7
Day's Range:=62.67 - 63.66 
Volume:=310,166
52-wk Range:=43.34 - 66.84 
Previous Close:=63.16
Last Trade:=$63.17
Div Yield:=$0.07 (0.47%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=334,464

(twin)
Open:=40.30
Market Cap:=458.5M 
P/E:=34.8
Day's Range:=39.17 - 40.30 
Volume:=31,884
52-wk Range:=11.22 - 41.70 
Previous Close:=40.38
Last Trade:=$39.29
Div Yield:=$0.08 (0.79%)
Updating Change:=-1.09 (-2.70%)
Avg Volume:=78,075

(two)
Open:=10.15
Market Cap:=700.1M 
P/E:=6.0
Day's Range:=9.97 - 10.24 
Volume:=3,608,780
52-wk Range:=8.28 - 11.51 
Previous Close:=10.11
Last Trade:=$10.21
Div Yield:=$0.40 (15.83%)
Updating Change:=+0.10 (0.99%)
Avg Volume:=4,210,546

(twx)
Open:=36.74
Market Cap:=39.5B 
P/E:=16.5
Day's Range:=36.37 - 37.04 
Volume:=5,608,677
52-wk Range:=29.21 - 38.62 
Previous Close:=36.70
Last Trade:=$36.69
Div Yield:=$0.23 (2.56%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=7,052,954

(txn)
Open:=31.50
Market Cap:=36.5B 
P/E:=11.9
Day's Range:=31.47 - 32.02 
Volume:=11,890,329
52-wk Range:=22.95 - 36.71 
Previous Close:=31.47
Last Trade:=$31.57
Div Yield:=$0.13 (1.65%)
Updating Change:=+0.10 (0.32%)
Avg Volume:=10,495,803

(txt)
Open:=24.80
Market Cap:=6.8B 
P/E:=60.4
Day's Range:=24.41 - 24.82 
Volume:=3,630,278
52-wk Range:=16.85 - 28.87 
Previous Close:=24.78
Last Trade:=$24.69
Div Yield:=$0.02 (0.32%)
Updating Change:=-0.09 (-0.36%)
Avg Volume:=4,666,080

(tyl)
Open:=25.99
Market Cap:=832.7M 
P/E:=34.6
Day's Range:=25.70 - 25.99 
Volume:=54,359
52-wk Range:=15.75 - 27.56 
Previous Close:=25.97
Last Trade:=$25.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.73%)
Avg Volume:=187,336

(ueic)
Open:=23.94
Market Cap:=359.7M 
P/E:=22.6
Day's Range:=23.62 - 24.12 
Volume:=52,105
52-wk Range:=15.75 - 30.27 
Previous Close:=24.00
Last Trade:=$23.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.37%)
Avg Volume:=47,184

(ufcs)
Open:=17.88
Market Cap:=473.6M 
P/E:=13.8
Day's Range:=17.72 - 17.95 
Volume:=29,685
52-wk Range:=16.92 - 23.41 
Previous Close:=18.08
Last Trade:=$17.81
Div Yield:=$0.15 (3.32%)
Updating Change:=-0.27 (-1.49%)
Avg Volume:=68,137

(ufpi)
Open:=31.24
Market Cap:=605.9M 
P/E:=184.2
Day's Range:=30.59 - 31.41 
Volume:=65,250
52-wk Range:=23.14 - 39.84 
Previous Close:=31.32
Last Trade:=$30.67
Div Yield:=$0.20 (1.28%)
Updating Change:=-0.65 (-2.08%)
Avg Volume:=179,554

(ufs)
Open:=93.65
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=92.05 - 93.89 
Volume:=458,197
52-wk Range:=52.49 - 105.82 
Previous Close:=93.56
Last Trade:=$92.14
Div Yield:=$0.35 (1.50%)
Updating Change:=-1.42 (-1.52%)
Avg Volume:=470,193

(ugi)
Open:=31.88
Market Cap:=3.6B 
P/E:=13.4
Day's Range:=31.15 - 31.88 
Volume:=587,208
52-wk Range:=26.32 - 33.53 
Previous Close:=31.79
Last Trade:=$31.25
Div Yield:=$0.26 (3.27%)
Updating Change:=-0.54 (-1.70%)
Avg Volume:=517,144

(uhs)
Open:=51.33
Market Cap:=4.9B 
P/E:=18.5
Day's Range:=51.28 - 53.18 
Volume:=1,617,131
52-wk Range:=30.51 - 56.46 
Previous Close:=51.06
Last Trade:=$52.61
Div Yield:=$0.05 (0.39%)
Updating Change:=+1.55 (3.04%)
Avg Volume:=1,098,503

(uil)
Open:=33.21
Market Cap:=1.6B 
P/E:=16.5
Day's Range:=32.88 - 33.22 
Volume:=333,773
52-wk Range:=25.72 - 34.34 
Previous Close:=33.17
Last Trade:=$33.08
Div Yield:=$0.43 (5.21%)
Updating Change:=-0.09 (-0.27%)
Avg Volume:=378,137

(ulta)
Open:=65.05
Market Cap:=3.9B 
P/E:=50.1
Day's Range:=64.64 - 65.96 
Volume:=449,657
52-wk Range:=20.67 - 68.80 
Previous Close:=65.09
Last Trade:=$64.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.23%)
Avg Volume:=897,082

(ulti)
Open:=56.26
Market Cap:=1.4B 
P/E:=510.2
Day's Range:=55.11 - 56.59 
Volume:=173,974
52-wk Range:=31.38 - 60.43 
Previous Close:=56.12
Last Trade:=$56.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (0.66%)
Avg Volume:=151,024

(umbf)
Open:=43.27
Market Cap:=1.7B 
P/E:=18.3
Day's Range:=42.86 - 43.27 
Volume:=91,849
52-wk Range:=31.77 - 45.81 
Previous Close:=43.31
Last Trade:=$42.94
Div Yield:=$0.20 (1.80%)
Updating Change:=-0.37 (-0.85%)
Avg Volume:=163,801

(umh)
Open:=10.89
Market Cap:=154.2M 
P/E:=20.9
Day's Range:=10.86 - 11.03 
Volume:=8,467
52-wk Range:=9.19 - 11.93 
Previous Close:=10.88
Last Trade:=$11.00
Div Yield:=$0.18 (6.62%)
Updating Change:=+0.12 (1.10%)
Avg Volume:=31,963

(umpq)
Open:=11.97
Market Cap:=1.3B 
P/E:=25.0
Day's Range:=11.76 - 11.99 
Volume:=556,023
52-wk Range:=10.20 - 13.15 
Previous Close:=12.00
Last Trade:=$11.76
Div Yield:=$0.05 (1.67%)
Updating Change:=-0.24 (-2.00%)
Avg Volume:=780,031

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.16
Market Cap:=2.1B 
P/E:=26.7
Day's Range:=43.07 - 44.42 
Volume:=125,254
52-wk Range:=32.65 - 46.05 
Previous Close:=43.98
Last Trade:=$43.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-1.30%)
Avg Volume:=168,399

(unp)
Open:=104.67
Market Cap:=51.4B 
P/E:=17.5
Day's Range:=103.05 - 104.82 
Volume:=2,441,966
52-wk Range:=70.34 - 107.89 
Previous Close:=104.86
Last Trade:=$103.72
Div Yield:=$0.47 (1.81%)
Updating Change:=-1.14 (-1.09%)
Avg Volume:=2,805,341

(untd)
Open:=6.23
Market Cap:=548.0M 
P/E:=10.5
Day's Range:=6.09 - 6.23 
Volume:=428,240
52-wk Range:=4.75 - 7.50 
Previous Close:=6.22
Last Trade:=$6.14
Div Yield:=$0.10 (6.43%)
Updating Change:=-0.08 (-1.29%)
Avg Volume:=675,718

(upl)
Open:=47.01
Market Cap:=7.1B 
P/E:=21.6
Day's Range:=47.01 - 47.82 
Volume:=1,046,149
52-wk Range:=37.10 - 51.20 
Previous Close:=47.14
Last Trade:=$47.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,201,860

(ups)
Open:=72.34
Market Cap:=73.0B 
P/E:=19.3
Day's Range:=69.62 - 72.39 
Volume:=12,535,496
52-wk Range:=62.61 - 77.00 
Previous Close:=74.05
Last Trade:=$71.59
Div Yield:=$0.52 (2.81%)
Updating Change:=-2.46 (-3.32%)
Avg Volume:=3,988,730

(urbn)
Open:=32.38
Market Cap:=5.1B 
P/E:=21.4
Day's Range:=32.37 - 33.59 
Volume:=3,744,631
52-wk Range:=27.96 - 39.26 
Previous Close:=32.49
Last Trade:=$33.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (3.39%)
Avg Volume:=2,975,381

(uri)
Open:=25.46
Market Cap:=1.6B 
P/E:=142.5
Day's Range:=24.88 - 25.61 
Volume:=2,195,441
52-wk Range:=10.89 - 34.78 
Previous Close:=25.65
Last Trade:=$25.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.43 (-1.68%)
Avg Volume:=2,191,082

(urs)
Open:=44.10
Market Cap:=3.4B 
P/E:=14.0
Day's Range:=43.01 - 44.12 
Volume:=464,483
52-wk Range:=35.09 - 48.32 
Previous Close:=44.16
Last Trade:=$43.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.07 (-2.42%)
Avg Volume:=558,243

(usap)
Open:=47.94
Market Cap:=327.9M 
P/E:=20.4
Day's Range:=46.83 - 47.94 
Volume:=62,112
52-wk Range:=20.00 - 52.70 
Previous Close:=48.08
Last Trade:=$47.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.86 (-1.79%)
Avg Volume:=150,476

(usb)
Open:=26.76
Market Cap:=51.9B 
P/E:=13.1
Day's Range:=26.71 - 27.03 
Volume:=12,741,635
52-wk Range:=20.44 - 28.94 
Previous Close:=26.97
Last Trade:=$26.74
Div Yield:=$0.12 (1.85%)
Updating Change:=-0.23 (-0.85%)
Avg Volume:=11,976,325

(usph)
Open:=22.48
Market Cap:=265.6M 
P/E:=16.6
Day's Range:=22.18 - 23.11 
Volume:=36,492
52-wk Range:=15.30 - 26.23 
Previous Close:=22.52
Last Trade:=$22.81
Div Yield:=$0.08 (1.42%)
Updating Change:=+0.29 (1.29%)
Avg Volume:=43,993

(utek)
Open:=27.81
Market Cap:=697.8M 
P/E:=25.2
Day's Range:=27.32 - 27.84 
Volume:=253,584
52-wk Range:=15.21 - 33.85 
Previous Close:=27.75
Last Trade:=$27.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.79%)
Avg Volume:=451,310

(uti)
Open:=18.97
Market Cap:=461.9M 
P/E:=15.1
Day's Range:=18.66 - 19.16 
Volume:=82,219
52-wk Range:=14.55 - 22.50 
Previous Close:=18.93
Last Trade:=$18.99
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.06 (0.32%)
Avg Volume:=92,911

(utr)
Open:=28.65
Market Cap:=1.7B 
P/E:=9.2
Day's Range:=28.51 - 28.78 
Volume:=73,731
52-wk Range:=22.70 - 31.69 
Previous Close:=28.68
Last Trade:=$28.57
Div Yield:=$0.24 (3.35%)
Updating Change:=-0.11 (-0.38%)
Avg Volume:=204,776

(utx)
Open:=87.03
Market Cap:=79.9B 
P/E:=16.9
Day's Range:=85.60 - 87.24 
Volume:=4,514,225
52-wk Range:=64.57 - 91.83 
Previous Close:=87.32
Last Trade:=$86.18
Div Yield:=$0.48 (2.20%)
Updating Change:=-1.14 (-1.31%)
Avg Volume:=4,356,469

(uve)
Open:=4.45
Market Cap:=175.2M 
P/E:=4.1
Day's Range:=4.45 - 4.53 
Volume:=116,907
52-wk Range:=4.00 - 6.05 
Previous Close:=4.45
Last Trade:=$4.46
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=174,852

(uvv)
Open:=37.03
Market Cap:=859.6M 
P/E:=6.8
Day's Range:=36.50 - 37.03 
Volume:=138,254
52-wk Range:=35.36 - 45.96 
Previous Close:=36.99
Last Trade:=$36.62
Div Yield:=$0.48 (5.19%)
Updating Change:=-0.37 (-1.00%)
Avg Volume:=222,338

(vcbi)
Open:=6.34
Market Cap:=186.7M 
P/E:=9.4
Day's Range:=6.25 - 6.37 
Volume:=136,535
52-wk Range:=4.62 - 6.90 
Previous Close:=6.32
Last Trade:=$6.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.32%)
Avg Volume:=129,678

(vci)
Open:=31.32
Market Cap:=1.5B 
P/E:=20.0
Day's Range:=30.58 - 31.52 
Volume:=766,448
52-wk Range:=25.70 - 37.44 
Previous Close:=31.39
Last Trade:=$30.64
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.75 (-2.39%)
Avg Volume:=504,940

(vgr)
Open:=17.73
Market Cap:=1.3B 
P/E:=21.7
Day's Range:=17.59 - 17.79 
Volume:=209,904
52-wk Range:=15.37 - 19.81 
Previous Close:=17.80
Last Trade:=$17.70
Div Yield:=$0.40 (8.99%)
Updating Change:=-0.10 (-0.56%)
Avg Volume:=290,691

(vlccf)
Open:=21.84
Market Cap:=533.9M 
P/E:=10.8
Day's Range:=21.51 - 21.94 
Volume:=85,751
52-wk Range:=16.82 - 25.80 
Previous Close:=21.86
Last Trade:=$21.56
Div Yield:=$0.50 (9.15%)
Updating Change:=-0.30 (-1.37%)
Avg Volume:=134,890

(vlgea)
Open:=27.65
Market Cap:=377.9M 
P/E:=17.8
Day's Range:=27.42 - 27.99 
Volume:=4,949
52-wk Range:=24.52 - 33.99 
Previous Close:=27.63
Last Trade:=$27.69
Div Yield:=$0.10 (1.45%)
Updating Change:=+0.06 (0.22%)
Avg Volume:=20,038

(vmed)
Open:=28.08
Market Cap:=8.9B 
P/E:=0.0
Day's Range:=27.84 - 28.30 
Volume:=2,323,808
52-wk Range:=19.14 - 33.32 
Previous Close:=28.11
Last Trade:=$28.15
Div Yield:=$0.04 (0.57%)
Updating Change:=+0.04 (0.14%)
Avg Volume:=4,842,399

(vnda)
Open:=7.13
Market Cap:=200.3M 
P/E:=29.7
Day's Range:=7.04 - 7.20 
Volume:=97,198
52-wk Range:=6.04 - 10.32 
Previous Close:=7.13
Last Trade:=$7.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.84%)
Avg Volume:=146,376

(vocs)
Open:=29.00
Market Cap:=529.8M 
P/E:=-103.3
Day's Range:=28.10 - 29.22 
Volume:=138,309
52-wk Range:=13.21 - 33.70 
Previous Close:=28.93
Last Trade:=$28.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.90%)
Avg Volume:=168,089

(vod)
Open:=27.03
Market Cap:=135.0B 
P/E:=7.2
Day's Range:=26.96 - 27.12 
Volume:=7,314,407
52-wk Range:=22.95 - 32.70 
Previous Close:=26.43
Last Trade:=$27.06
Div Yield:=$0.97 (5.34%)
Updating Change:=+0.63 (2.38%)
Avg Volume:=7,148,443

(volc)
Open:=32.69
Market Cap:=1.6B 
P/E:=162.9
Day's Range:=31.97 - 32.81 
Volume:=392,112
52-wk Range:=20.49 - 33.90 
Previous Close:=32.58
Last Trade:=$32.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.04%)
Avg Volume:=432,300

(vpfg)
Open:=13.05
Market Cap:=455.0M 
P/E:=18.9
Day's Range:=12.93 - 13.11 
Volume:=128,930
52-wk Range:=8.82 - 14.05 
Previous Close:=13.06
Last Trade:=$12.97
Div Yield:=$0.05 (1.53%)
Updating Change:=-0.09 (-0.69%)
Avg Volume:=280,993

(vphm)
Open:=19.44
Market Cap:=1.4B 
P/E:=12.1
Day's Range:=19.23 - 19.86 
Volume:=714,975
52-wk Range:=11.37 - 22.16 
Previous Close:=19.42
Last Trade:=$19.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.29%)
Avg Volume:=709,860

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.78
Market Cap:=5.6B 
P/E:=70.2
Day's Range:=33.56 - 33.96 
Volume:=1,668,217
52-wk Range:=27.80 - 37.73 
Previous Close:=33.69
Last Trade:=$33.78
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.09 (0.27%)
Avg Volume:=2,371,300

(vrtx)
Open:=49.47
Market Cap:=10.1B 
P/E:=-13.0
Day's Range:=48.12 - 49.87 
Volume:=1,272,876
52-wk Range:=32.00 - 58.87 
Previous Close:=49.45
Last Trade:=$49.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.20%)
Avg Volume:=1,888,599

(vrx)
Open:=55.60
Market Cap:=16.6B 
P/E:=-54.8
Day's Range:=55.00 - 56.00 
Volume:=1,358,764
52-wk Range:=21.32 - 57.21 
Previous Close:=55.85
Last Trade:=$55.72
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.13 (-0.23%)
Avg Volume:=1,837,121

(vsec)
Open:=22.00
Market Cap:=115.2M 
P/E:=5.1
Day's Range:=21.65 - 22.00 
Volume:=1,957
52-wk Range:=21.31 - 39.93 
Previous Close:=22.01
Last Trade:=$21.81
Div Yield:=$0.07 (1.27%)
Updating Change:=-0.20 (-0.91%)
Avg Volume:=25,819

(vz)
Open:=36.17
Market Cap:=102.4B 
P/E:=16.2
Day's Range:=36.16 - 36.50 
Volume:=11,582,786
52-wk Range:=28.03 - 38.95 
Previous Close:=36.22
Last Trade:=$36.28
Div Yield:=$0.49 (5.38%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=14,946,305

(wab)
Open:=69.62
Market Cap:=3.2B 
P/E:=24.2
Day's Range:=67.50 - 71.22 
Volume:=502,757
52-wk Range:=41.07 - 72.43 
Previous Close:=67.16
Last Trade:=$67.94
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.78 (1.16%)
Avg Volume:=309,943

(wash)
Open:=22.90
Market Cap:=374.9M 
P/E:=13.4
Day's Range:=22.88 - 23.12 
Volume:=30,398
52-wk Range:=17.77 - 24.96 
Previous Close:=23.10
Last Trade:=$23.01
Div Yield:=$0.22 (3.81%)
Updating Change:=-0.09 (-0.39%)
Avg Volume:=48,395

(wat)
Open:=90.45
Market Cap:=8.8B 
P/E:=22.7
Day's Range:=87.81 - 90.76 
Volume:=4,536,456
52-wk Range:=60.01 - 100.00 
Previous Close:=97.10
Last Trade:=$89.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-7.85 (-8.08%)
Avg Volume:=564,906

(wbc)
Open:=67.92
Market Cap:=4.5B 
P/E:=-29.3
Day's Range:=67.37 - 68.60 
Volume:=1,108,830
52-wk Range:=33.74 - 75.00 
Previous Close:=67.77
Last Trade:=$67.52
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.25 (-0.37%)
Avg Volume:=662,684

(wbsn)
Open:=26.01
Market Cap:=1.0B 
P/E:=42.8
Day's Range:=25.52 - 26.23 
Volume:=192,162
52-wk Range:=17.03 - 27.96 
Previous Close:=26.08
Last Trade:=$25.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.69%)
Avg Volume:=248,802

(wcrx)
Open:=22.47
Market Cap:=5.6B 
P/E:=35.0
Day's Range:=22.01 - 22.64 
Volume:=1,570,540
52-wk Range:=19.01 - 30.57 
Previous Close:=22.40
Last Trade:=$22.06
Div Yield:=$8.50 (0.00%)
Updating Change:=-0.34 (-1.52%)
Avg Volume:=1,786,367

(wern)
Open:=24.91
Market Cap:=1.8B 
P/E:=19.8
Day's Range:=24.15 - 24.93 
Volume:=354,332
52-wk Range:=19.67 - 27.17 
Previous Close:=24.89
Last Trade:=$24.23
Div Yield:=$0.05 (0.80%)
Updating Change:=-0.66 (-2.65%)
Avg Volume:=464,371

(weys)
Open:=24.57
Market Cap:=279.5M 
P/E:=21.4
Day's Range:=24.06 - 24.95 
Volume:=6,610
52-wk Range:=22.25 - 26.80 
Previous Close:=24.62
Last Trade:=$24.23
Div Yield:=$0.16 (2.60%)
Updating Change:=-0.39 (-1.58%)
Avg Volume:=13,281

(wfd)
Open:=8.22
Market Cap:=229.9M 
P/E:=74.5
Day's Range:=7.95 - 8.22 
Volume:=21,287
52-wk Range:=7.23 - 9.45 
Previous Close:=8.20
Last Trade:=$7.95
Div Yield:=$0.21 (2.93%)
Updating Change:=-0.25 (-3.05%)
Avg Volume:=57,351

(wfm)
Open:=67.00
Market Cap:=11.7B 
P/E:=38.6
Day's Range:=66.61 - 68.00 
Volume:=1,768,718
52-wk Range:=34.04 - 67.89 
Previous Close:=66.72
Last Trade:=$66.90
Div Yield:=$0.10 (0.60%)
Updating Change:=+0.18 (0.27%)
Avg Volume:=1,434,782

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=8.88
Market Cap:=258.0M 
P/E:=19.7
Day's Range:=8.60 - 9.00 
Volume:=208,986
52-wk Range:=8.10 - 16.60 
Previous Close:=8.86
Last Trade:=$8.61
Div Yield:=$0.12 (0.00%)
Updating Change:=-0.25 (-2.82%)
Avg Volume:=435,654

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.54
Market Cap:=6.3B 
P/E:=23.2
Day's Range:=12.48 - 12.60 
Volume:=2,927,759
52-wk Range:=10.97 - 14.40 
Previous Close:=12.52
Last Trade:=$12.52
Div Yield:=$0.25 (7.99%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,428,287

(wina)
Open:=48.53
Market Cap:=243.8M 
P/E:=20.9
Day's Range:=47.24 - 48.88 
Volume:=5,146
52-wk Range:=29.13 - 49.00 
Previous Close:=48.94
Last Trade:=$47.64
Div Yield:=$0.03 (0.25%)
Updating Change:=-1.30 (-2.66%)
Avg Volume:=17,418

(wlk)
Open:=52.27
Market Cap:=3.4B 
P/E:=12.1
Day's Range:=51.07 - 52.74 
Volume:=346,841
52-wk Range:=24.15 - 67.77 
Previous Close:=52.30
Last Trade:=$51.53
Div Yield:=$0.06 (0.49%)
Updating Change:=-0.77 (-1.47%)
Avg Volume:=569,311

(wll)
Open:=62.81
Market Cap:=7.3B 
P/E:=31.6
Day's Range:=62.00 - 62.97 
Volume:=1,297,648
52-wk Range:=40.85 - 75.91 
Previous Close:=62.55
Last Trade:=$62.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=2,463,209

(wlt)
Open:=131.28
Market Cap:=6.9B 
P/E:=16.4
Day's Range:=125.67 - 131.43 
Volume:=2,211,106
52-wk Range:=66.23 - 143.76 
Previous Close:=131.01
Last Trade:=$127.33
Div Yield:=$0.12 (0.38%)
Updating Change:=-3.68 (-2.81%)
Avg Volume:=2,135,699

(wmt)
Open:=54.03
Market Cap:=187.7B 
P/E:=12.6
Day's Range:=53.51 - 54.09 
Volume:=10,766,419
52-wk Range:=50.00 - 57.90 
Previous Close:=53.97
Last Trade:=$53.59
Div Yield:=$0.36 (2.71%)
Updating Change:=-0.38 (-0.70%)
Avg Volume:=11,249,540

(wnr)
Open:=21.39
Market Cap:=1.9B 
P/E:=73.9
Day's Range:=20.88 - 21.44 
Volume:=1,963,561
52-wk Range:=4.01 - 21.75 
Previous Close:=21.44
Last Trade:=$21.10
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.34 (-1.59%)
Avg Volume:=3,657,446

(wor)
Open:=22.73
Market Cap:=1.7B 
P/E:=15.3
Day's Range:=22.09 - 22.76 
Volume:=791,411
52-wk Range:=13.70 - 23.75 
Previous Close:=22.98
Last Trade:=$22.13
Div Yield:=$0.12 (2.09%)
Updating Change:=-0.85 (-3.70%)
Avg Volume:=871,460

(wr)
Open:=26.66
Market Cap:=3.0B 
P/E:=14.7
Day's Range:=26.42 - 26.66 
Volume:=648,802
52-wk Range:=23.24 - 27.98 
Previous Close:=26.64
Last Trade:=$26.56
Div Yield:=$0.32 (4.80%)
Updating Change:=-0.08 (-0.30%)
Avg Volume:=753,943

(wrc)
Open:=56.64
Market Cap:=2.5B 
P/E:=18.2
Day's Range:=56.10 - 57.39 
Volume:=639,249
52-wk Range:=39.81 - 65.01 
Previous Close:=57.10
Last Trade:=$56.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-0.93%)
Avg Volume:=1,160,928

(wri)
Open:=26.52
Market Cap:=3.2B 
P/E:=442.0
Day's Range:=26.36 - 26.85 
Volume:=656,702
52-wk Range:=19.14 - 26.95 
Previous Close:=26.52
Last Trade:=$26.73
Div Yield:=$0.28 (4.15%)
Updating Change:=+0.21 (0.79%)
Avg Volume:=851,522

(wsbc)
Open:=19.32
Market Cap:=514.3M 
P/E:=13.5
Day's Range:=19.12 - 19.50 
Volume:=65,955
52-wk Range:=14.15 - 21.44 
Previous Close:=19.34
Last Trade:=$19.13
Div Yield:=$0.15 (3.10%)
Updating Change:=-0.21 (-1.09%)
Avg Volume:=48,719

(wso)
Open:=58.86
Market Cap:=2.0B 
P/E:=23.9
Day's Range:=57.58 - 60.64 
Volume:=851,267
52-wk Range:=50.80 - 73.38 
Previous Close:=62.16
Last Trade:=$60.06
Div Yield:=$0.57 (3.67%)
Updating Change:=-2.10 (-3.38%)
Avg Volume:=206,724

(wts)
Open:=35.50
Market Cap:=1.3B 
P/E:=21.5
Day's Range:=34.42 - 35.58 
Volume:=229,527
52-wk Range:=29.75 - 40.75 
Previous Close:=35.54
Last Trade:=$34.47
Div Yield:=$0.11 (1.24%)
Updating Change:=-1.07 (-3.01%)
Avg Volume:=230,450

(wtsla)
Open:=4.99
Market Cap:=504.1M 
P/E:=29.2
Day's Range:=4.96 - 5.13 
Volume:=964,569
52-wk Range:=2.77 - 5.15 
Previous Close:=4.97
Last Trade:=$5.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.60%)
Avg Volume:=1,733,295

(wwon)
Open:=5.62
Market Cap:=126.7M 
P/E:=-3.5
Day's Range:=5.59 - 5.85 
Volume:=3,997
52-wk Range:=4.27 - 11.60 
Previous Close:=5.62
Last Trade:=$5.74
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.12 (2.14%)
Avg Volume:=16,946

(wynn)
Open:=164.48
Market Cap:=20.5B 
P/E:=54.7
Day's Range:=163.14 - 164.92 
Volume:=848,948
52-wk Range:=79.89 - 172.58 
Previous Close:=164.12
Last Trade:=$164.13
Div Yield:=$0.50 (0.76%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=1,996,525

(xco)
Open:=16.48
Market Cap:=3.5B 
P/E:=6.1
Day's Range:=16.28 - 16.60 
Volume:=1,971,029
52-wk Range:=13.25 - 21.04 
Previous Close:=16.40
Last Trade:=$16.48
Div Yield:=$0.04 (0.98%)
Updating Change:=+0.08 (0.49%)
Avg Volume:=4,275,378

(xec)
Open:=91.12
Market Cap:=7.8B 
P/E:=16.1
Day's Range:=90.51 - 93.00 
Volume:=559,529
52-wk Range:=62.88 - 117.95 
Previous Close:=91.38
Last Trade:=$91.57
Div Yield:=$0.10 (0.44%)
Updating Change:=+0.19 (0.21%)
Avg Volume:=925,716

(xlnx)
Open:=33.49
Market Cap:=8.8B 
P/E:=14.1
Day's Range:=33.43 - 34.05 
Volume:=2,533,854
52-wk Range:=23.96 - 37.37 
Previous Close:=33.42
Last Trade:=$33.49
Div Yield:=$0.19 (2.27%)
Updating Change:=+0.07 (0.21%)
Avg Volume:=4,550,613

(xnpt)
Open:=7.55
Market Cap:=265.5M 
P/E:=-3.4
Day's Range:=7.39 - 7.56 
Volume:=272,401
52-wk Range:=5.66 - 11.34 
Previous Close:=7.51
Last Trade:=$7.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.20%)
Avg Volume:=333,685

(xom)
Open:=84.67
Market Cap:=416.5B 
P/E:=12.0
Day's Range:=84.04 - 85.10 
Volume:=13,223,305
52-wk Range:=58.05 - 88.23 
Previous Close:=84.57
Last Trade:=$84.40
Div Yield:=$0.47 (2.22%)
Updating Change:=-0.17 (-0.20%)
Avg Volume:=19,512,152

(xprt)
Open:=0.03
Market Cap:=1.1M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=151,699
52-wk Range:=0.02 - 2.19 
Previous Close:=0.03
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (26.67%)
Avg Volume:=155,875

(xray)
Open:=39.45
Market Cap:=5.5B 
P/E:=20.9
Day's Range:=38.66 - 39.45 
Volume:=1,558,401
52-wk Range:=27.76 - 40.16 
Previous Close:=39.55
Last Trade:=$38.79
Div Yield:=$0.05 (0.51%)
Updating Change:=-0.76 (-1.92%)
Avg Volume:=1,602,839

(xrit)
Open:=4.83
Market Cap:=412.3M 
P/E:=-80.7
Day's Range:=4.75 - 4.87 
Volume:=56,471
52-wk Range:=3.19 - 5.08 
Previous Close:=4.84
Last Trade:=$4.87
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.03 (0.62%)
Avg Volume:=115,645

(xtxi)
Open:=13.64
Market Cap:=640.9M 
P/E:=-85.1
Day's Range:=13.45 - 14.09 
Volume:=416,949
52-wk Range:=6.36 - 13.99 
Previous Close:=13.61
Last Trade:=$13.71
Div Yield:=$0.10 (2.94%)
Updating Change:=+0.10 (0.73%)
Avg Volume:=447,490

(xxia)
Open:=10.33
Market Cap:=711.0M 
P/E:=38.4
Day's Range:=10.18 - 10.58 
Volume:=381,896
52-wk Range:=9.45 - 19.10 
Previous Close:=10.36
Last Trade:=$10.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.77%)
Avg Volume:=896,603

(yhoo)
Open:=13.70
Market Cap:=17.8B 
P/E:=14.1
Day's Range:=13.65 - 13.99 
Volume:=20,647,672
52-wk Range:=12.94 - 18.84 
Previous Close:=13.69
Last Trade:=$13.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.83%)
Avg Volume:=24,902,898

(ysi)
Open:=10.91
Market Cap:=1.0B 
P/E:=-136.6
Day's Range:=10.78 - 11.07 
Volume:=711,616
52-wk Range:=7.45 - 11.48 
Previous Close:=10.93
Last Trade:=$10.95
Div Yield:=$0.07 (2.56%)
Updating Change:=+0.02 (0.18%)
Avg Volume:=1,045,382

(yum)
Open:=53.81
Market Cap:=25.0B 
P/E:=21.6
Day's Range:=53.40 - 54.19 
Volume:=2,763,493
52-wk Range:=40.51 - 57.75 
Previous Close:=53.84
Last Trade:=$53.73
Div Yield:=$0.25 (1.86%)
Updating Change:=-0.11 (-0.20%)
Avg Volume:=3,812,503

(zbra)
Open:=42.29
Market Cap:=2.3B 
P/E:=22.5
Day's Range:=41.57 - 42.32 
Volume:=222,175
52-wk Range:=26.27 - 44.53 
Previous Close:=42.37
Last Trade:=$41.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.79%)
Avg Volume:=214,308

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.78
Market Cap:=382.3M 
P/E:=-6.3
Day's Range:=5.73 - 5.81 
Volume:=195,090
52-wk Range:=3.45 - 7.85 
Previous Close:=5.79
Last Trade:=$5.73
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.04%)
Avg Volume:=423,166

(zixi)
Open:=3.89
Market Cap:=257.6M 
P/E:=6.2
Day's Range:=3.84 - 3.97 
Volume:=434,301
52-wk Range:=2.13 - 4.88 
Previous Close:=3.89
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.77%)
Avg Volume:=777,470

(zoll)
Open:=58.61
Market Cap:=1.2B 
P/E:=56.3
Day's Range:=56.93 - 58.99 
Volume:=147,593
52-wk Range:=23.09 - 61.51 
Previous Close:=58.53
Last Trade:=$57.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.09 (-1.86%)
Avg Volume:=174,692

