(aa)
P/E Ratio:=18.20
P/B Ratio:=1.056
Open:=15.580
Low:=15.430
Market Cap:=16,473,553,800
Prev. Close:=15.650
Change:=-0.170 (-1.09%)
Volume:=14,782,600
Shares Out.:=1,064,183,062
Bid:=15.480
Ask:=15.490
Bid Size:=1,837
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=91
Yield:=0.767
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.480
Div. Frequency:=Quarterly
High:=15.720
Ex-Div Date:=08/03/2011

(aan)
P/E Ratio:=16.90
P/B Ratio:=2.016
Open:=26.030
Low:=25.430
Market Cap:=2,054,586,275
Prev. Close:=26.050
Change:=-0.410 (-1.57%)
Volume:=910,585
Shares Out.:=80,132,070
Bid:=25.250
Ask:=25.980
Bid Size:=1
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.203
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=25.640
Div. Frequency:=Quarterly
High:=27.200
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=15.80
P/B Ratio:=5.393
Open:=400.000
Low:=399.680
Market Cap:=373,997,734,321
Prev. Close:=398.500
Change:=4.910 (1.23%)
Volume:=16,907,910
Shares Out.:=927,090,886
Bid:=403.600
Ask:=403.600
Bid Size:=2
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=400.000
Updating Price:=403.410
Div. Frequency:=N/A
High:=404.500
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.50
P/B Ratio:=0.493
Open:=1.400
Low:=1.320
Market Cap:=110,331,677
Prev. Close:=1.430
Change:=0.010 (0.70%)
Volume:=2,790,517
Shares Out.:=76,619,220
Bid:=1.420
Ask:=1.480
Bid Size:=10
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.440
Div. Frequency:=N/A
High:=1.520
Ex-Div Date:=N/A

(abax)
P/E Ratio:=46.20
P/B Ratio:=3.858
Open:=29.660
Low:=28.490
Market Cap:=650,308,140
Prev. Close:=29.590
Change:=-1.000 (-3.38%)
Volume:=71,626
Shares Out.:=22,746,000
Bid:=27.930
Ask:=29.270
Bid Size:=2
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=28.590
Div. Frequency:=N/A
High:=29.670
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.00
P/B Ratio:=0.947
Open:=10.130
Low:=9.951
Market Cap:=201,536,118
Prev. Close:=10.150
Change:=-0.190 (-1.87%)
Volume:=33,271
Shares Out.:=20,234,550
Bid:=0
Ask:=10.700
Bid Size:=0
52 Week Low:=9.040
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.410
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=9.960
Div. Frequency:=Quarterly
High:=10.190
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=126.00
P/B Ratio:=1.075
Open:=10.060
Low:=9.900
Market Cap:=240,512,365
Prev. Close:=10.080
Change:=0.040 (0.40%)
Volume:=66,733
Shares Out.:=23,766,044
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=11.200
Updating Price:=10.120
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(abg)
P/E Ratio:=13.20
P/B Ratio:=2.286
Open:=20.570
Low:=19.800
Market Cap:=703,511,689
Prev. Close:=20.100
Change:=1.300 (6.47%)
Volume:=568,203
Shares Out.:=32,874,378
Bid:=20.100
Ask:=0
Bid Size:=1
52 Week Low:=11.590
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.410
Updating Price:=21.400
Div. Frequency:=N/A
High:=21.480
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.011
Open:=16.400
Low:=16.190
Market Cap:=629,196,429
Prev. Close:=16.430
Change:=-0.080 (-0.49%)
Volume:=252,178
Shares Out.:=38,482,962
Bid:=15.870
Ask:=16.830
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.350
Div. Frequency:=N/A
High:=16.500
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.865
Open:=10.200
Low:=10.010
Market Cap:=3,558,401,312
Prev. Close:=10.200
Change:=-0.110 (-1.08%)
Volume:=2,299,145
Shares Out.:=352,666,136
Bid:=10.090
Ask:=10.140
Bid Size:=5
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.090
Div. Frequency:=N/A
High:=10.200
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.20
P/B Ratio:=1.054
Open:=6.480
Low:=6.270
Market Cap:=167,703,518
Prev. Close:=6.350
Change:=-0.050 (-0.79%)
Volume:=92,137
Shares Out.:=26,619,606
Bid:=6.250
Ask:=6.580
Bid Size:=10
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.175
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.300
Div. Frequency:=Semi-Annual
High:=6.500
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=27.40
P/B Ratio:=2.407
Open:=31.090
Low:=30.640
Market Cap:=971,453,636
Prev. Close:=31.230
Change:=-0.370 (-1.18%)
Volume:=261,924
Shares Out.:=31,479,379
Bid:=30.860
Ask:=31.000
Bid Size:=3
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.333
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=30.860
Div. Frequency:=Quarterly
High:=31.220
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=49.80
P/B Ratio:=5.192
Open:=43.070
Low:=42.690
Market Cap:=1,982,599,117
Prev. Close:=42.820
Change:=0.430 (1.00%)
Volume:=536,825
Shares Out.:=45,840,442
Bid:=43.250
Ask:=43.940
Bid Size:=12
52 Week Low:=17.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.250
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(actg)
P/E Ratio:=48.10
P/B Ratio:=6.174
Open:=44.500
Low:=43.300
Market Cap:=1,861,839,303
Prev. Close:=44.240
Change:=-0.710 (-1.60%)
Volume:=503,596
Shares Out.:=42,771,406
Bid:=42.670
Ask:=43.840
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=45.625
Updating Price:=43.530
Div. Frequency:=N/A
High:=45.210
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.90
P/B Ratio:=2.716
Open:=29.670
Low:=29.350
Market Cap:=14,633,267,151
Prev. Close:=29.650
Change:=-0.020 (-0.07%)
Volume:=2,782,581
Shares Out.:=493,866,593
Bid:=29.550
Ask:=29.660
Bid Size:=80
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=67
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.630
Div. Frequency:=N/A
High:=29.850
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.60
P/B Ratio:=4.289
Open:=53.030
Low:=52.930
Market Cap:=26,574,301,370
Prev. Close:=52.960
Change:=0.220 (0.42%)
Volume:=2,868,592
Shares Out.:=499,704,802
Bid:=53.180
Ask:=53.390
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.719
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.180
Div. Frequency:=Quarterly
High:=53.420
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.80
P/B Ratio:=0.909
Open:=12.100
Low:=11.550
Market Cap:=181,425,389
Prev. Close:=13.160
Change:=-1.400 (-10.64%)
Volume:=248,228
Shares Out.:=15,427,329
Bid:=11.360
Ask:=12.120
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=11.760
Div. Frequency:=N/A
High:=12.540
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.970
Low:=2.960
Market Cap:=322,143,137
Prev. Close:=2.970
Change:=-0.010 (-0.34%)
Volume:=58,599
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.960
Div. Frequency:=N/A
High:=2.970
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=35.40
P/B Ratio:=4.825
Open:=36.480
Low:=36.221
Market Cap:=8,445,994,545
Prev. Close:=36.480
Change:=0.090 (0.25%)
Volume:=1,842,829
Shares Out.:=230,954,185
Bid:=36.330
Ask:=36.770
Bid Size:=5
52 Week Low:=26.631
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.570
Div. Frequency:=N/A
High:=36.770
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.40
P/B Ratio:=3.512
Open:=34.850
Low:=34.690
Market Cap:=2,255,047,991
Prev. Close:=34.770
Change:=0.100 (0.29%)
Volume:=556,426
Shares Out.:=64,670,146
Bid:=34.100
Ask:=35.620
Bid Size:=4
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.032
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=34.870
Div. Frequency:=Quarterly
High:=35.140
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.462
Open:=18.590
Low:=17.940
Market Cap:=755,277,395
Prev. Close:=17.850
Change:=0.370 (2.07%)
Volume:=613,378
Shares Out.:=41,453,205
Bid:=17.860
Ask:=18.510
Bid Size:=3
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.732
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.850
Updating Price:=18.220
Div. Frequency:=Quarterly
High:=18.850
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.20
P/B Ratio:=1.251
Open:=11.550
Low:=11.030
Market Cap:=496,549,059
Prev. Close:=12.110
Change:=-0.710 (-5.86%)
Volume:=2,462,853
Shares Out.:=43,556,935
Bid:=11.120
Ask:=11.490
Bid Size:=5
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=11.400
Div. Frequency:=N/A
High:=11.640
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.70
P/B Ratio:=1.585
Open:=42.830
Low:=42.550
Market Cap:=16,174,290,000
Prev. Close:=42.830
Change:=-0.210 (-0.49%)
Volume:=3,692,858
Shares Out.:=379,500,000
Bid:=42.530
Ask:=43.500
Bid Size:=4
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.408
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=42.620
Div. Frequency:=Quarterly
High:=43.060
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=16.80
P/B Ratio:=35.977
Open:=15.870
Low:=15.420
Market Cap:=383,043,589
Prev. Close:=15.780
Change:=-0.310 (-1.96%)
Volume:=64,267
Shares Out.:=24,760,413
Bid:=14.940
Ask:=15.890
Bid Size:=3
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=15.470
Div. Frequency:=N/A
High:=15.880
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.90
P/B Ratio:=1.72
Open:=51.030
Low:=50.060
Market Cap:=4,840,843,429
Prev. Close:=50.840
Change:=0.220 (0.43%)
Volume:=1,941,631
Shares Out.:=94,806,961
Bid:=50.700
Ask:=51.220
Bid Size:=2
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=51.060
Div. Frequency:=N/A
High:=51.060
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.90
P/B Ratio:=1.49
Open:=10.570
Low:=10.570
Market Cap:=146,765,515
Prev. Close:=10.530
Change:=0.260 (2.47%)
Volume:=7,070
Shares Out.:=13,601,994
Bid:=9.800
Ask:=11.240
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=11.960
Updating Price:=10.790
Div. Frequency:=N/A
High:=11.190
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.494
Open:=9.580
Low:=9.510
Market Cap:=221,193,959
Prev. Close:=9.610
Change:=0.010 (0.10%)
Volume:=89,881
Shares Out.:=22,993,135
Bid:=9.250
Ask:=10.010
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=10.000
Updating Price:=9.620
Div. Frequency:=N/A
High:=9.750
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.778
Open:=6.960
Low:=6.888
Market Cap:=150,997,469
Prev. Close:=7.010
Change:=0.010 (0.14%)
Volume:=32,080
Shares Out.:=21,509,611
Bid:=0
Ask:=8.170
Bid Size:=0
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.419
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.020
Div. Frequency:=Quarterly
High:=7.110
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.863
Open:=11.940
Low:=11.760
Market Cap:=719,294,335
Prev. Close:=12.000
Change:=-0.200 (-1.67%)
Volume:=220,756
Shares Out.:=60,957,147
Bid:=11.410
Ask:=12.210
Bid Size:=4
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.333
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=11.800
Div. Frequency:=Quarterly
High:=11.980
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.623
Open:=28.900
Low:=28.840
Market Cap:=52,950,151,035
Prev. Close:=28.950
Change:=0.520 (1.80%)
Volume:=6,004,337
Shares Out.:=1,796,747,575
Bid:=29.390
Ask:=29.460
Bid Size:=8
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.470
Div. Frequency:=N/A
High:=29.570
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.60
P/B Ratio:=3.677
Open:=74.000
Low:=73.480
Market Cap:=933,650,013
Prev. Close:=73.810
Change:=-0.040 (-0.05%)
Volume:=95,065
Shares Out.:=12,656,229
Bid:=72.390
Ask:=74.730
Bid Size:=8
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=73.770
Div. Frequency:=N/A
High:=74.740
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.10
P/B Ratio:=2.652
Open:=27.560
Low:=27.510
Market Cap:=3,041,053,540
Prev. Close:=27.550
Change:=0.030 (0.11%)
Volume:=475,556
Shares Out.:=110,263,000
Bid:=27.910
Ask:=30.000
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=8
Yield:=4.786
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.580
Div. Frequency:=Quarterly
High:=27.840
Ex-Div Date:=09/28/2011

(akam)
P/E Ratio:=32.40
P/B Ratio:=2.592
Open:=30.520
Low:=30.410
Market Cap:=5,730,037,799
Prev. Close:=30.410
Change:=0.280 (0.92%)
Volume:=3,814,818
Shares Out.:=186,706,999
Bid:=30.690
Ask:=30.700
Bid Size:=1
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=90
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=30.690
Div. Frequency:=N/A
High:=31.070
Ex-Div Date:=N/A

(alb)
P/E Ratio:=15.90
P/B Ratio:=3.925
Open:=68.630
Low:=67.570
Market Cap:=6,266,233,945
Prev. Close:=68.700
Change:=-0.360 (-0.52%)
Volume:=1,376,047
Shares Out.:=91,692,039
Bid:=67.950
Ask:=68.760
Bid Size:=4
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=2
Yield:=0.961
Exchange:=NYE
EPS:=4.32
52 Week High:=71.790
Updating Price:=68.340
Div. Frequency:=Quarterly
High:=68.850
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.00
P/B Ratio:=1.175
Open:=16.050
Low:=15.930
Market Cap:=345,823,237
Prev. Close:=16.030
Change:=0.080 (0.50%)
Volume:=32,455
Shares Out.:=21,466,371
Bid:=15.300
Ask:=16.920
Bid Size:=3
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.495
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.110
Div. Frequency:=Quarterly
High:=16.180
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.20
P/B Ratio:=1.48
Open:=41.770
Low:=41.270
Market Cap:=1,484,902,318
Prev. Close:=41.710
Change:=-0.360 (-0.86%)
Volume:=86,494
Shares Out.:=35,910,576
Bid:=41.080
Ask:=41.610
Bid Size:=3
52 Week Low:=34.620
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.268
Exchange:=NYE
EPS:=2.58
52 Week High:=42.100
Updating Price:=41.350
Div. Frequency:=Quarterly
High:=41.770
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=26.00
P/B Ratio:=1.813
Open:=49.780
Low:=49.370
Market Cap:=2,058,361,603
Prev. Close:=49.880
Change:=-0.390 (-0.78%)
Volume:=122,413
Shares Out.:=41,591,465
Bid:=48.550
Ask:=50.510
Bid Size:=2
52 Week Low:=31.910
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.526
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=49.490
Div. Frequency:=Quarterly
High:=49.960
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.00
P/B Ratio:=1.125
Open:=32.300
Low:=31.750
Market Cap:=151,903,167
Prev. Close:=32.100
Change:=-0.090 (-0.28%)
Volume:=1,843
Shares Out.:=4,745,491
Bid:=31.510
Ask:=34.000
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.749
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.010
Div. Frequency:=Quarterly
High:=32.300
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.232
Open:=1.760
Low:=1.750
Market Cap:=193,273,333
Prev. Close:=1.750
Change:=0.080 (4.57%)
Volume:=3,279,522
Shares Out.:=105,613,843
Bid:=1.800
Ask:=1.890
Bid Size:=4
52 Week Low:=1.730
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.900
Updating Price:=1.830
Div. Frequency:=N/A
High:=1.850
Ex-Div Date:=N/A

(altr)
P/E Ratio:=15.30
P/B Ratio:=4.741
Open:=41.720
Low:=41.600
Market Cap:=13,549,705,845
Prev. Close:=41.700
Change:=0.120 (0.29%)
Volume:=2,500,140
Shares Out.:=324,000,618
Bid:=41.650
Ask:=41.800
Bid Size:=1
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.767
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=41.820
Div. Frequency:=Quarterly
High:=42.280
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=22.00
P/B Ratio:=28.50
Open:=1.760
Low:=1.700
Market Cap:=123,311,192
Prev. Close:=1.760
Change:=-0.050 (-2.84%)
Volume:=543,469
Shares Out.:=72,111,808
Bid:=1.680
Ask:=1.710
Bid Size:=15
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.790
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=94.70
P/B Ratio:=11.776
Open:=57.750
Low:=57.230
Market Cap:=10,607,298,541
Prev. Close:=57.740
Change:=-0.040 (-0.07%)
Volume:=934,493
Shares Out.:=183,835,330
Bid:=57.740
Ask:=59.520
Bid Size:=1
52 Week Low:=13.260
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=59.070
Updating Price:=57.700
Div. Frequency:=N/A
High:=58.320
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.00
P/B Ratio:=2.11
Open:=13.150
Low:=13.060
Market Cap:=17,269,077,109
Prev. Close:=13.100
Change:=0.00 (0.00%)
Volume:=9,778,425
Shares Out.:=1,318,250,161
Bid:=13.090
Ask:=13.110
Bid Size:=5
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=41
Yield:=2.443
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.100
Div. Frequency:=Quarterly
High:=13.270
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.30
P/B Ratio:=3.161
Open:=101.910
Low:=101.910
Market Cap:=5,565,527,075
Prev. Close:=102.190
Change:=4.730 (4.63%)
Volume:=1,123,341
Shares Out.:=52,053,190
Bid:=97.170
Ask:=194.900
Bid Size:=1
52 Week Low:=63.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=106.920
Div. Frequency:=N/A
High:=108.405
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.40
P/B Ratio:=2.036
Open:=54.770
Low:=54.420
Market Cap:=50,856,258,733
Prev. Close:=54.900
Change:=-0.200 (-0.36%)
Volume:=4,337,546
Shares Out.:=929,730,507
Bid:=54.800
Ask:=55.050
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=54.700
Div. Frequency:=N/A
High:=55.070
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.555
Open:=85.050
Low:=85.000
Market Cap:=770,875,710
Prev. Close:=85.000
Change:=0.00 (0.00%)
Volume:=154,898
Shares Out.:=9,069,126
Bid:=84.660
Ask:=85.650
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=1.412
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.000
Div. Frequency:=Quarterly
High:=85.160
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.50
P/B Ratio:=1.243
Open:=54.110
Low:=53.674
Market Cap:=13,117,292,413
Prev. Close:=54.100
Change:=0.040 (0.07%)
Volume:=1,814,964
Shares Out.:=242,284,677
Bid:=53.800
Ask:=56.370
Bid Size:=2
52 Week Low:=38.170
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.699
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=54.140
Div. Frequency:=Quarterly
High:=54.780
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.40
P/B Ratio:=1.427
Open:=26.700
Low:=26.220
Market Cap:=820,594,058
Prev. Close:=26.650
Change:=-0.400 (-1.50%)
Volume:=90,256
Shares Out.:=31,260,726
Bid:=25.690
Ask:=26.810
Bid Size:=2
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=28.000
Updating Price:=26.250
Div. Frequency:=N/A
High:=26.800
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.30
P/B Ratio:=5.98
Open:=52.670
Low:=52.500
Market Cap:=20,918,297,633
Prev. Close:=52.750
Change:=-0.010 (-0.02%)
Volume:=1,733,788
Shares Out.:=396,630,596
Bid:=52.600
Ask:=53.060
Bid Size:=1
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=52.740
Div. Frequency:=N/A
High:=53.000
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.40
P/B Ratio:=13.18
Open:=214.990
Low:=210.350
Market Cap:=96,818,585,375
Prev. Close:=213.490
Change:=0.690 (0.32%)
Volume:=7,574,072
Shares Out.:=452,043,073
Bid:=223.920
Ask:=224.000
Bid Size:=1
52 Week Low:=114.510
Dividend:=N/A
Ask Size:=34
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=220.200
Updating Price:=214.180
Div. Frequency:=N/A
High:=215.600
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.70
P/B Ratio:=3.538
Open:=76.600
Low:=76.390
Market Cap:=6,753,021,671
Prev. Close:=76.610
Change:=0.420 (0.55%)
Volume:=1,432,672
Shares Out.:=87,667,424
Bid:=76.800
Ask:=76.990
Bid Size:=1
52 Week Low:=33.970
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.914
Exchange:=NYE
EPS:=2.09
52 Week High:=78.250
Updating Price:=77.030
Div. Frequency:=Quarterly
High:=77.730
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=43.20
P/B Ratio:=0.865
Open:=14.220
Low:=14.010
Market Cap:=350,659,628
Prev. Close:=14.240
Change:=-0.200 (-1.40%)
Volume:=105,827
Shares Out.:=24,975,757
Bid:=13.640
Ask:=14.530
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=14.040
Div. Frequency:=N/A
High:=14.410
Ex-Div Date:=N/A

(anr)
P/E Ratio:=43.20
P/B Ratio:=2.006
Open:=47.030
Low:=44.760
Market Cap:=5,471,664,527
Prev. Close:=47.120
Change:=-1.850 (-3.93%)
Volume:=4,695,664
Shares Out.:=120,867,341
Bid:=45.200
Ask:=45.330
Bid Size:=9
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.270
Div. Frequency:=N/A
High:=47.030
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.25
Open:=8.080
Low:=7.730
Market Cap:=255,550,569
Prev. Close:=8.090
Change:=-0.340 (-4.20%)
Volume:=27,291
Shares Out.:=32,974,267
Bid:=7.610
Ask:=9.690
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=7.750
Div. Frequency:=N/A
High:=8.090
Ex-Div Date:=N/A

(anv)
P/E Ratio:=106.90
P/B Ratio:=N/A
Open:=39.550
Low:=38.930
Market Cap:=3,535,391,076
Prev. Close:=39.570
Change:=0.180 (0.45%)
Volume:=575,650
Shares Out.:=88,940,656
Bid:=39.430
Ask:=40.350
Bid Size:=1
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=39.750
Div. Frequency:=N/A
High:=40.120
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.914
Open:=3.310
Low:=3.240
Market Cap:=285,633,614
Prev. Close:=3.310
Change:=-0.030 (-0.91%)
Volume:=178,998
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.280
Div. Frequency:=N/A
High:=3.360
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.50
P/B Ratio:=1.985
Open:=50.180
Low:=50.180
Market Cap:=16,718,756,142
Prev. Close:=50.290
Change:=0.290 (0.58%)
Volume:=1,394,907
Shares Out.:=330,540,849
Bid:=50.260
Ask:=50.810
Bid Size:=3
52 Week Low:=35.960
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.186
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.580
Div. Frequency:=Quarterly
High:=50.760
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.70
P/B Ratio:=3.492
Open:=8.470
Low:=8.450
Market Cap:=432,795,641
Prev. Close:=8.450
Change:=0.00 (0.00%)
Volume:=469,342
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.460
Bid Size:=114
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=61
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.480
Ex-Div Date:=N/A

(apd)
P/E Ratio:=17.10
P/B Ratio:=3.309
Open:=91.920
Low:=90.870
Market Cap:=19,276,238,160
Prev. Close:=91.800
Change:=-0.830 (-0.90%)
Volume:=1,118,560
Shares Out.:=211,896,649
Bid:=90.500
Ask:=91.480
Bid Size:=5
52 Week Low:=71.750
Dividend:=0.580&nbsp;USD
Ask Size:=5
Yield:=2.527
Exchange:=NYE
EPS:=5.37
52 Week High:=98.005
Updating Price:=90.970
Div. Frequency:=Quarterly
High:=92.090
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=91.10
P/B Ratio:=11.503
Open:=62.020
Low:=61.110
Market Cap:=4,154,476,557
Prev. Close:=61.960
Change:=0.500 (0.81%)
Volume:=2,260,227
Shares Out.:=66,514,194
Bid:=61.820
Ask:=62.100
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=62.460
Div. Frequency:=N/A
High:=63.000
Ex-Div Date:=N/A

(apol)
P/E Ratio:=17.50
P/B Ratio:=5.359
Open:=52.000
Low:=51.460
Market Cap:=7,419,538,160
Prev. Close:=52.100
Change:=1.760 (3.38%)
Volume:=5,055,786
Shares Out.:=137,756,000
Bid:=53.650
Ask:=53.990
Bid Size:=6
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=53.860
Div. Frequency:=N/A
High:=54.230
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=140.70
P/B Ratio:=2.543
Open:=8.100
Low:=7.570
Market Cap:=455,916,162
Prev. Close:=8.440
Change:=-0.861 (-10.20%)
Volume:=1,858,831
Shares Out.:=60,155,187
Bid:=7.280
Ask:=7.570
Bid Size:=10
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=7.579
Div. Frequency:=N/A
High:=8.150
Ex-Div Date:=N/A

(arb)
P/E Ratio:=26.90
P/B Ratio:=12.043
Open:=42.510
Low:=41.660
Market Cap:=1,140,435,716
Prev. Close:=42.470
Change:=-0.440 (-1.04%)
Volume:=67,715
Shares Out.:=27,133,850
Bid:=41.080
Ask:=42.820
Bid Size:=2
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.942
Exchange:=NYE
EPS:=1.58
52 Week High:=44.950
Updating Price:=42.030
Div. Frequency:=Quarterly
High:=42.630
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=39.30
P/B Ratio:=1.822
Open:=84.380
Low:=83.670
Market Cap:=4,668,654,654
Prev. Close:=84.170
Change:=-0.070 (-0.08%)
Volume:=155,747
Shares Out.:=55,513,135
Bid:=81.550
Ask:=0
Bid Size:=1
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=0
Yield:=2.140
Exchange:=NYE
EPS:=2.14
52 Week High:=85.330
Updating Price:=84.100
Div. Frequency:=Quarterly
High:=84.530
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=15.90
P/B Ratio:=0.961
Open:=15.970
Low:=15.970
Market Cap:=282,908,226
Prev. Close:=15.920
Change:=0.190 (1.19%)
Volume:=67,705
Shares Out.:=17,561,032
Bid:=14.710
Ask:=16.990
Bid Size:=2
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=10
Yield:=9.932
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.110
Div. Frequency:=Quarterly
High:=16.180
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=21.70
P/B Ratio:=32.667
Open:=12.560
Low:=11.910
Market Cap:=1,681,602,796
Prev. Close:=12.600
Change:=0.140 (1.11%)
Volume:=4,702,238
Shares Out.:=131,993,940
Bid:=12.790
Ask:=12.850
Bid Size:=10
52 Week Low:=3.070
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.500
Updating Price:=12.740
Div. Frequency:=N/A
High:=12.880
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.10
P/B Ratio:=4.137
Open:=17.880
Low:=17.850
Market Cap:=1,459,541,719
Prev. Close:=17.870
Change:=0.210 (1.18%)
Volume:=1,212,332
Shares Out.:=80,726,865
Bid:=17.980
Ask:=18.190
Bid Size:=5
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=18.080
Div. Frequency:=N/A
High:=18.230
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.50
P/B Ratio:=1.709
Open:=24.200
Low:=23.790
Market Cap:=272,117,502
Prev. Close:=24.230
Change:=-0.370 (-1.53%)
Volume:=45,912
Shares Out.:=11,404,757
Bid:=23.510
Ask:=24.390
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=4.127
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=23.860
Div. Frequency:=Quarterly
High:=24.382
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.30
P/B Ratio:=1.256
Open:=37.240
Low:=36.780
Market Cap:=4,352,318,342
Prev. Close:=37.050
Change:=0.630 (1.70%)
Volume:=1,704,159
Shares Out.:=115,507,387
Bid:=37.700
Ask:=38.420
Bid Size:=2
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.680
Div. Frequency:=N/A
High:=38.015
Ex-Div Date:=N/A

(asca)
P/E Ratio:=71.00
P/B Ratio:=1.944
Open:=23.430
Low:=22.520
Market Cap:=731,128,253
Prev. Close:=23.440
Change:=-0.750 (-3.20%)
Volume:=259,367
Shares Out.:=32,222,488
Bid:=22.280
Ask:=23.100
Bid Size:=2
52 Week Low:=14.500
Dividend:=0.105&nbsp;USD
Ask Size:=1
Yield:=1.851
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=22.690
Div. Frequency:=Quarterly
High:=23.430
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.90
P/B Ratio:=0.721
Open:=7.890
Low:=7.810
Market Cap:=121,316,871
Prev. Close:=7.895
Change:=0.395 (5.00%)
Volume:=32,793
Shares Out.:=14,634,122
Bid:=8.090
Ask:=8.660
Bid Size:=13
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=11
Yield:=1.013
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=8.290
Div. Frequency:=Quarterly
High:=8.290
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.70
P/B Ratio:=2.273
Open:=25.100
Low:=24.310
Market Cap:=1,254,995,399
Prev. Close:=25.160
Change:=-0.660 (-2.62%)
Volume:=333,245
Shares Out.:=51,224,302
Bid:=25.020
Ask:=26.000
Bid Size:=20
52 Week Low:=5.500
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.143
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=24.500
Div. Frequency:=Quarterly
High:=25.220
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.50
P/B Ratio:=2.082
Open:=38.790
Low:=38.770
Market Cap:=597,091,755
Prev. Close:=38.800
Change:=-0.010 (-0.03%)
Volume:=16,387
Shares Out.:=15,392,930
Bid:=37.580
Ask:=39.530
Bid Size:=2
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.268
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.790
Div. Frequency:=Quarterly
High:=39.230
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=306.60
Open:=15.450
Low:=15.200
Market Cap:=788,079,995
Prev. Close:=15.480
Change:=-0.150 (-0.97%)
Volume:=937,686
Shares Out.:=51,407,697
Bid:=15.200
Ask:=15.480
Bid Size:=1
52 Week Low:=9.600
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.330
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=9.90
P/B Ratio:=1.084
Open:=5.320
Low:=5.020
Market Cap:=332,338,471
Prev. Close:=5.350
Change:=-0.170 (-3.18%)
Volume:=364,086
Shares Out.:=64,158,006
Bid:=4.900
Ask:=5.510
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.180
Div. Frequency:=N/A
High:=5.350
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.70
P/B Ratio:=1.356
Open:=12.150
Low:=12.090
Market Cap:=13,890,157,127
Prev. Close:=12.170
Change:=-0.030 (-0.25%)
Volume:=6,841,694
Shares Out.:=1,144,164,508
Bid:=11.780
Ask:=12.140
Bid Size:=2
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=11
Yield:=1.356
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=12.140
Div. Frequency:=Annual
High:=12.300
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.538
Open:=19.770
Low:=19.370
Market Cap:=927,620,741
Prev. Close:=19.710
Change:=-0.320 (-1.62%)
Volume:=1,144,644
Shares Out.:=47,840,162
Bid:=18.900
Ask:=19.930
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.390
Div. Frequency:=N/A
High:=19.940
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.17
Open:=13.420
Low:=12.860
Market Cap:=504,109,603
Prev. Close:=13.470
Change:=-0.350 (-2.60%)
Volume:=479,792
Shares Out.:=38,422,988
Bid:=12.680
Ask:=13.410
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=23.350
Updating Price:=13.120
Div. Frequency:=N/A
High:=13.490
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.294
Open:=4.160
Low:=4.150
Market Cap:=253,370,458
Prev. Close:=4.160
Change:=0.020 (0.48%)
Volume:=383,135
Shares Out.:=60,614,942
Bid:=3.380
Ask:=4.470
Bid Size:=1
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.180
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.70
P/B Ratio:=1.214
Open:=15.250
Low:=14.470
Market Cap:=2,474,346,492
Prev. Close:=15.290
Change:=-0.750 (-4.91%)
Volume:=517,149
Shares Out.:=170,175,137
Bid:=14.140
Ask:=14.990
Bid Size:=2
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.439
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=14.540
Div. Frequency:=Quarterly
High:=15.250
Ex-Div Date:=08/03/2011

(avy)
P/E Ratio:=11.60
P/B Ratio:=2.033
Open:=33.620
Low:=32.820
Market Cap:=3,530,078,740
Prev. Close:=33.340
Change:=-0.310 (-0.93%)
Volume:=1,702,337
Shares Out.:=106,874,924
Bid:=31.960
Ask:=34.000
Bid Size:=2
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=2.999
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=33.030
Div. Frequency:=Quarterly
High:=33.660
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=56.60
P/B Ratio:=2.126
Open:=42.250
Low:=40.930
Market Cap:=2,390,043,403
Prev. Close:=42.430
Change:=-1.440 (-3.39%)
Volume:=429,203
Shares Out.:=58,307,963
Bid:=40.110
Ask:=41.840
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=40.990
Div. Frequency:=N/A
High:=42.250
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.20
P/B Ratio:=1.683
Open:=34.710
Low:=34.320
Market Cap:=641,038,773
Prev. Close:=34.660
Change:=-0.310 (-0.89%)
Volume:=38,489
Shares Out.:=18,661,973
Bid:=34.100
Ask:=34.580
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.261
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=34.350
Div. Frequency:=Quarterly
High:=34.710
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.30
P/B Ratio:=N/A
Open:=11.580
Low:=11.270
Market Cap:=853,819,373
Prev. Close:=11.580
Change:=-0.250 (-2.16%)
Volume:=1,334,514
Shares Out.:=75,359,168
Bid:=11.200
Ask:=11.550
Bid Size:=3
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.330
Div. Frequency:=N/A
High:=11.620
Ex-Div Date:=N/A

(axp)
P/E Ratio:=13.50
P/B Ratio:=3.547
Open:=51.710
Low:=51.150
Market Cap:=61,995,094,569
Prev. Close:=51.810
Change:=-0.240 (-0.46%)
Volume:=3,703,396
Shares Out.:=1,202,154,248
Bid:=51.570
Ask:=51.570
Bid Size:=1
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=55
Yield:=1.390
Exchange:=NYE
EPS:=3.85
52 Week High:=53.800
Updating Price:=51.570
Div. Frequency:=Quarterly
High:=51.890
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.90
P/B Ratio:=0.889
Open:=31.790
Low:=31.750
Market Cap:=4,171,002,326
Prev. Close:=31.850
Change:=0.380 (1.19%)
Volume:=760,017
Shares Out.:=129,413,662
Bid:=32.070
Ask:=32.660
Bid Size:=2
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.854
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=32.230
Div. Frequency:=Quarterly
High:=32.319
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=294.820
Low:=293.600
Market Cap:=12,267,000,427
Prev. Close:=294.940
Change:=0.220 (0.07%)
Volume:=150,622
Shares Out.:=41,560,511
Bid:=293.210
Ask:=297.090
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=295.160
Div. Frequency:=N/A
High:=296.300
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.80
P/B Ratio:=13.238
Open:=71.380
Low:=69.860
Market Cap:=51,797,362,704
Prev. Close:=71.310
Change:=-1.150 (-1.61%)
Volume:=6,865,256
Shares Out.:=738,274,839
Bid:=70.180
Ask:=70.180
Bid Size:=25
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=1
Yield:=2.356
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=70.160
Div. Frequency:=Quarterly
High:=71.439
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.473
Open:=9.970
Low:=9.910
Market Cap:=101,329,631,890
Prev. Close:=10.010
Change:=-0.010 (-0.10%)
Volume:=119,679,692
Shares Out.:=10,132,963,189
Bid:=9.990
Ask:=10.000
Bid Size:=16,256
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=450
Yield:=0.400
Exchange:=NYE
EPS:=-1.66
52 Week High:=15.310
Updating Price:=10.000
Div. Frequency:=Quarterly
High:=10.090
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.70
P/B Ratio:=0.476
Open:=3.480
Low:=3.370
Market Cap:=53,991,321
Prev. Close:=3.450
Change:=-0.020 (-0.58%)
Volume:=58,505
Shares Out.:=15,740,910
Bid:=3.340
Ask:=3.700
Bid Size:=10
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=5.831
Exchange:=NGS
EPS:=0.22
52 Week High:=6.940
Updating Price:=3.430
Div. Frequency:=Quarterly
High:=3.480
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.20
P/B Ratio:=3.734
Open:=43.980
Low:=43.930
Market Cap:=1,540,933,100
Prev. Close:=43.980
Change:=0.010 (0.02%)
Volume:=1,663,110
Shares Out.:=35,029,168
Bid:=43.940
Ask:=44.060
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=43.990
Div. Frequency:=N/A
High:=44.060
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.769
Open:=59.230
Low:=59.130
Market Cap:=14,836,105,190
Prev. Close:=59.360
Change:=0.160 (0.27%)
Volume:=1,676,046
Shares Out.:=249,262,520
Bid:=59.520
Ask:=59.540
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.520
Div. Frequency:=N/A
High:=59.820
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=33.00
P/B Ratio:=2.128
Open:=51.120
Low:=50.990
Market Cap:=2,422,856,019
Prev. Close:=51.540
Change:=-0.200 (-0.39%)
Volume:=593,148
Shares Out.:=47,192,365
Bid:=51.360
Ask:=51.620
Bid Size:=2
52 Week Low:=31.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=52.040
Updating Price:=51.340
Div. Frequency:=N/A
High:=52.127
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.40
P/B Ratio:=1.436
Open:=4.050
Low:=4.050
Market Cap:=92,209,282
Prev. Close:=4.075
Change:=-0.025 (-0.61%)
Volume:=4,920
Shares Out.:=22,767,724
Bid:=3.710
Ask:=4.350
Bid Size:=1
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.050
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.777
Open:=6.180
Low:=6.080
Market Cap:=121,056,176
Prev. Close:=6.180
Change:=0.00 (0.00%)
Volume:=31,307
Shares Out.:=19,588,378
Bid:=5.660
Ask:=6.500
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.180
Div. Frequency:=N/A
High:=6.210
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.165
Open:=21.270
Low:=21.045
Market Cap:=1,876,953,925
Prev. Close:=21.240
Change:=-0.160 (-0.75%)
Volume:=1,230,788
Shares Out.:=89,039,560
Bid:=20.620
Ask:=21.630
Bid Size:=4
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.237
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.080
Div. Frequency:=Annual
High:=21.390
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.108
Open:=3.750
Low:=3.720
Market Cap:=168,215,529
Prev. Close:=3.760
Change:=-0.030 (-0.80%)
Volume:=195,409
Shares Out.:=45,097,997
Bid:=3.680
Ask:=3.970
Bid Size:=5
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.730
Div. Frequency:=N/A
High:=3.800
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.60
P/B Ratio:=2.017
Open:=22.170
Low:=21.830
Market Cap:=957,117,096
Prev. Close:=22.110
Change:=-0.060 (-0.27%)
Volume:=285,706
Shares Out.:=43,406,671
Bid:=21.740
Ask:=22.400
Bid Size:=3
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.050
Div. Frequency:=N/A
High:=22.410
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.30
P/B Ratio:=2.003
Open:=20.820
Low:=20.610
Market Cap:=134,015,680
Prev. Close:=20.820
Change:=-0.070 (-0.34%)
Volume:=23,136
Shares Out.:=6,458,587
Bid:=20.510
Ask:=21.530
Bid Size:=1
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=4.419
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.750
Div. Frequency:=Quarterly
High:=21.190
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.91
Open:=5.110
Low:=5.020
Market Cap:=122,557,036
Prev. Close:=5.140
Change:=-0.110 (-2.14%)
Volume:=61,534
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.290
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.030
Div. Frequency:=N/A
High:=5.120
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.70
P/B Ratio:=2.537
Open:=42.660
Low:=41.290
Market Cap:=4,285,458,195
Prev. Close:=42.110
Change:=-0.550 (-1.31%)
Volume:=919,193
Shares Out.:=103,114,971
Bid:=40.720
Ask:=42.440
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=42.850
Updating Price:=41.560
Div. Frequency:=N/A
High:=42.850
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.40
P/B Ratio:=1.06
Open:=20.600
Low:=20.300
Market Cap:=237,397,437
Prev. Close:=20.700
Change:=-0.400 (-1.93%)
Volume:=22,181
Shares Out.:=11,694,455
Bid:=20.170
Ask:=23.340
Bid Size:=6
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.353
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=20.300
Div. Frequency:=Quarterly
High:=20.860
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.20
P/B Ratio:=12.076
Open:=40.840
Low:=39.930
Market Cap:=767,493,520
Prev. Close:=40.750
Change:=0.310 (0.76%)
Volume:=98,307
Shares Out.:=18,692,000
Bid:=39.270
Ask:=41.900
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.534
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=41.060
Div. Frequency:=Quarterly
High:=41.160
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.60
P/B Ratio:=3.884
Open:=8.290
Low:=8.220
Market Cap:=1,004,938,863
Prev. Close:=8.200
Change:=0.190 (2.32%)
Volume:=3,346,903
Shares Out.:=119,778,172
Bid:=8.380
Ask:=8.430
Bid Size:=2
52 Week Low:=4.910
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=8.105
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.390
Div. Frequency:=Quarterly
High:=8.490
Ex-Div Date:=08/09/2011

(bgs)
P/E Ratio:=22.10
P/B Ratio:=4.164
Open:=20.550
Low:=20.210
Market Cap:=973,332,816
Prev. Close:=20.730
Change:=-0.410 (-1.98%)
Volume:=458,058
Shares Out.:=47,900,237
Bid:=19.550
Ask:=20.440
Bid Size:=2
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=6
Yield:=4.052
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.320
Div. Frequency:=Quarterly
High:=20.560
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=16.10
P/B Ratio:=2.097
Open:=382.450
Low:=377.150
Market Cap:=542,120,311
Prev. Close:=382.320
Change:=-3.970 (-1.04%)
Volume:=4,385
Shares Out.:=1,432,854
Bid:=355.010
Ask:=396.980
Bid Size:=20
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=378.350
Div. Frequency:=N/A
High:=386.980
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=55.90
P/B Ratio:=39.51
Open:=163.560
Low:=162.100
Market Cap:=57,330,575,960
Prev. Close:=156.540
Change:=7.820 (5.00%)
Volume:=17,542,121
Shares Out.:=348,811,000
Bid:=164.720
Ask:=165.220
Bid Size:=1
52 Week Low:=76.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=157.900
Updating Price:=164.360
Div. Frequency:=N/A
High:=165.960
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.90
P/B Ratio:=4.528
Open:=104.110
Low:=104.110
Market Cap:=25,371,379,845
Prev. Close:=103.990
Change:=1.010 (0.97%)
Volume:=2,347,777
Shares Out.:=241,632,189
Bid:=105.010
Ask:=126.000
Bid Size:=5
52 Week Low:=53.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=105.000
Div. Frequency:=N/A
High:=106.000
Ex-Div Date:=N/A

(bio)
P/E Ratio:=17.80
P/B Ratio:=1.978
Open:=116.100
Low:=113.560
Market Cap:=3,189,403,767
Prev. Close:=116.180
Change:=-2.280 (-1.96%)
Volume:=60,756
Shares Out.:=28,001,789
Bid:=113.140
Ask:=114.520
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=113.900
Div. Frequency:=N/A
High:=116.130
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.60
P/B Ratio:=2.325
Open:=50.710
Low:=50.610
Market Cap:=2,768,310,433
Prev. Close:=50.800
Change:=-0.170 (-0.33%)
Volume:=1,308,605
Shares Out.:=54,677,275
Bid:=50.010
Ask:=50.740
Bid Size:=6
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.630
Div. Frequency:=N/A
High:=50.850
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.551
Open:=3.740
Low:=3.700
Market Cap:=172,461,919
Prev. Close:=3.740
Change:=0.010 (0.27%)
Volume:=135,112
Shares Out.:=45,989,845
Bid:=3.030
Ask:=3.910
Bid Size:=15
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.070
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.750
Div. Frequency:=Quarterly
High:=3.860
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.764
Open:=2.500
Low:=2.480
Market Cap:=245,791,805
Prev. Close:=2.510
Change:=0.030 (1.20%)
Volume:=162,367
Shares Out.:=96,768,427
Bid:=2.300
Ask:=3.250
Bid Size:=5
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.86
52 Week High:=3.390
Updating Price:=2.540
Div. Frequency:=N/A
High:=2.570
Ex-Div Date:=N/A

(blk)
P/E Ratio:=15.20
P/B Ratio:=1.339
Open:=188.730
Low:=183.520
Market Cap:=35,462,850,075
Prev. Close:=186.000
Change:=-1.580 (-0.85%)
Volume:=762,134
Shares Out.:=192,293,949
Bid:=183.260
Ask:=190.800
Bid Size:=1
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.957
Exchange:=NYE
EPS:=12.27
52 Week High:=209.770
Updating Price:=184.420
Div. Frequency:=Quarterly
High:=188.730
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.80
P/B Ratio:=4.349
Open:=39.600
Low:=39.150
Market Cap:=6,648,033,723
Prev. Close:=39.530
Change:=0.050 (0.13%)
Volume:=1,568,454
Shares Out.:=167,964,470
Bid:=39.280
Ask:=39.810
Bid Size:=3
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=7.074
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.580
Div. Frequency:=Quarterly
High:=39.610
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=20.40
P/B Ratio:=5.428
Open:=50.800
Low:=50.470
Market Cap:=9,023,295,160
Prev. Close:=51.050
Change:=-0.030 (-0.06%)
Volume:=2,104,122
Shares Out.:=176,858,000
Bid:=50.260
Ask:=51.020
Bid Size:=3
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=51.020
Div. Frequency:=N/A
High:=51.330
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=22.00
P/B Ratio:=3.346
Open:=38.760
Low:=37.950
Market Cap:=571,751,756
Prev. Close:=38.710
Change:=-0.730 (-1.89%)
Volume:=58,221
Shares Out.:=15,054,022
Bid:=37.260
Ask:=38.700
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.474
Exchange:=NYE
EPS:=1.76
52 Week High:=45.490
Updating Price:=37.980
Div. Frequency:=Quarterly
High:=38.830
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.60
P/B Ratio:=4.658
Open:=30.080
Low:=29.800
Market Cap:=3,358,342,415
Prev. Close:=30.080
Change:=0.200 (0.66%)
Volume:=1,118,532
Shares Out.:=110,909,591
Bid:=29.500
Ask:=30.890
Bid Size:=2
52 Week Low:=19.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.860
Updating Price:=30.280
Div. Frequency:=N/A
High:=30.380
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.40
P/B Ratio:=1.46
Open:=20.330
Low:=19.810
Market Cap:=249,033,108
Prev. Close:=20.330
Change:=-0.490 (-2.41%)
Volume:=10,584
Shares Out.:=12,552,072
Bid:=18.980
Ask:=20.550
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=3.024
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=19.840
Div. Frequency:=Quarterly
High:=20.330
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.00
P/B Ratio:=1.448
Open:=55.170
Low:=54.300
Market Cap:=3,730,578,383
Prev. Close:=55.030
Change:=-0.520 (-0.94%)
Volume:=56,501
Shares Out.:=68,438,422
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=0
Yield:=1.999
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=54.510
Div. Frequency:=Quarterly
High:=55.170
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=45.20
P/B Ratio:=2.035
Open:=22.110
Low:=21.810
Market Cap:=291,142,444
Prev. Close:=22.170
Change:=-0.330 (-1.49%)
Volume:=75,156
Shares Out.:=13,330,698
Bid:=21.310
Ask:=22.500
Bid Size:=1
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.722
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=21.840
Div. Frequency:=Quarterly
High:=22.640
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=6.70
P/B Ratio:=0.632
Open:=2.340
Low:=2.300
Market Cap:=2,374,643,807
Prev. Close:=2.350
Change:=-0.030 (-1.28%)
Volume:=12,638,793
Shares Out.:=1,023,553,365
Bid:=2.320
Ask:=2.340
Bid Size:=5
52 Week Low:=2.290
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=3.590
Updating Price:=2.320
Div. Frequency:=N/A
High:=2.370
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.50
P/B Ratio:=1.436
Open:=31.540
Low:=30.740
Market Cap:=1,625,718,956
Prev. Close:=31.490
Change:=-0.710 (-2.25%)
Volume:=245,056
Shares Out.:=52,817,380
Bid:=30.570
Ask:=31.000
Bid Size:=1
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=2.286
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=30.780
Div. Frequency:=Quarterly
High:=31.540
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.50
P/B Ratio:=3.55
Open:=38.040
Low:=37.800
Market Cap:=20,479,020,000
Prev. Close:=34.910
Change:=3.290 (9.42%)
Volume:=24,998,859
Shares Out.:=536,100,000
Bid:=38.070
Ask:=38.190
Bid Size:=7
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=1.031
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=38.200
Div. Frequency:=Quarterly
High:=38.880
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=76.90
P/B Ratio:=2.737
Open:=53.580
Low:=53.370
Market Cap:=3,514,861,781
Prev. Close:=53.810
Change:=-0.090 (-0.17%)
Volume:=641,863
Shares Out.:=65,429,296
Bid:=53.420
Ask:=54.120
Bid Size:=1
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.792
Exchange:=NYE
EPS:=0.70
52 Week High:=54.310
Updating Price:=53.720
Div. Frequency:=Quarterly
High:=54.190
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.40
P/B Ratio:=3.288
Open:=20.270
Low:=19.800
Market Cap:=555,684,831
Prev. Close:=20.200
Change:=-0.310 (-1.53%)
Volume:=179,169
Shares Out.:=27,937,900
Bid:=19.750
Ask:=20.450
Bid Size:=20
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.890
Div. Frequency:=N/A
High:=20.370
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.10
P/B Ratio:=1.202
Open:=50.980
Low:=50.000
Market Cap:=1,816,621,608
Prev. Close:=50.800
Change:=-0.780 (-1.54%)
Volume:=146,563
Shares Out.:=36,317,905
Bid:=49.730
Ask:=50.380
Bid Size:=2
52 Week Low:=32.000
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.181
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=50.020
Div. Frequency:=Quarterly
High:=51.190
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.90
P/B Ratio:=0.99
Open:=11.510
Low:=11.400
Market Cap:=159,782,913
Prev. Close:=11.400
Change:=0.010 (0.09%)
Volume:=5,163
Shares Out.:=14,003,761
Bid:=11.060
Ask:=11.710
Bid Size:=3
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.103
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.410
Div. Frequency:=Quarterly
High:=11.550
Ex-Div Date:=07/28/2011

(bstc)
P/E Ratio:=79.90
P/B Ratio:=14.265
Open:=23.930
Low:=23.260
Market Cap:=150,459,594
Prev. Close:=23.970
Change:=-0.290 (-1.21%)
Volume:=10,462
Shares Out.:=6,353,868
Bid:=23.260
Ask:=32.000
Bid Size:=1
52 Week Low:=20.070
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=23.680
Div. Frequency:=N/A
High:=24.290
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.30
P/B Ratio:=1.074
Open:=4.020
Low:=3.900
Market Cap:=58,775,778
Prev. Close:=3.990
Change:=0.080 (2.01%)
Volume:=317,869
Shares Out.:=14,441,223
Bid:=4.070
Ask:=4.190
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.070
Div. Frequency:=N/A
High:=4.090
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.20
P/B Ratio:=1.381
Open:=5.150
Low:=5.150
Market Cap:=448,570,010
Prev. Close:=5.170
Change:=0.010 (0.19%)
Volume:=119,554
Shares Out.:=86,596,527
Bid:=5.010
Ask:=5.400
Bid Size:=2
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=3.095
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.180
Div. Frequency:=Quarterly
High:=5.230
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.31
Open:=2.680
Low:=2.640
Market Cap:=89,062,637
Prev. Close:=2.660
Change:=0.080 (3.01%)
Volume:=22,225
Shares Out.:=32,504,612
Bid:=2.170
Ask:=2.920
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.740
Div. Frequency:=N/A
High:=2.780
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=79.10
P/B Ratio:=0.983
Open:=13.540
Low:=13.530
Market Cap:=1,191,355,737
Prev. Close:=12.650
Change:=1.620 (12.81%)
Volume:=3,607,777
Shares Out.:=83,486,737
Bid:=13.930
Ask:=14.500
Bid Size:=4
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.280
Exchange:=NYE
EPS:=0.16
52 Week High:=16.750
Updating Price:=14.270
Div. Frequency:=Quarterly
High:=14.350
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.90
P/B Ratio:=3.962
Open:=41.400
Low:=41.330
Market Cap:=2,197,180,800
Prev. Close:=41.440
Change:=-0.040 (-0.10%)
Volume:=381,972
Shares Out.:=53,072,000
Bid:=40.590
Ask:=42.340
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.400
Div. Frequency:=N/A
High:=41.800
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.80
P/B Ratio:=1.386
Open:=7.590
Low:=7.500
Market Cap:=925,222,034
Prev. Close:=7.630
Change:=-0.020 (-0.26%)
Volume:=893,327
Shares Out.:=121,579,768
Bid:=7.250
Ask:=7.950
Bid Size:=4
52 Week Low:=5.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.610
Div. Frequency:=N/A
High:=7.710
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.50
P/B Ratio:=0.679
Open:=39.760
Low:=39.400
Market Cap:=115,644,440,470
Prev. Close:=39.910
Change:=-0.195 (-0.49%)
Volume:=21,204,114
Shares Out.:=2,911,858,000
Bid:=39.620
Ask:=39.700
Bid Size:=2
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=41
Yield:=0.100
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=39.715
Div. Frequency:=Quarterly
High:=40.090
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.60
P/B Ratio:=2.004
Open:=22.710
Low:=22.570
Market Cap:=11,471,743,740
Prev. Close:=22.650
Change:=0.080 (0.35%)
Volume:=4,453,789
Shares Out.:=504,696,161
Bid:=22.730
Ask:=22.890
Bid Size:=1
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.883
Exchange:=NGS
EPS:=1.66
52 Week High:=25.680
Updating Price:=22.730
Div. Frequency:=Quarterly
High:=22.900
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.304
Open:=26.380
Low:=26.180
Market Cap:=10,828,572,754
Prev. Close:=26.250
Change:=0.110 (0.42%)
Volume:=3,761,619
Shares Out.:=410,795,628
Bid:=26.210
Ask:=26.470
Bid Size:=7
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.505
Exchange:=NYE
EPS:=1.88
52 Week High:=26.600
Updating Price:=26.360
Div. Frequency:=Quarterly
High:=26.430
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.40
P/B Ratio:=2.765
Open:=45.340
Low:=44.605
Market Cap:=15,646,674,915
Prev. Close:=45.390
Change:=-0.760 (-1.67%)
Volume:=2,181,538
Shares Out.:=350,586,487
Bid:=44.370
Ask:=44.830
Bid Size:=6
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=1.895
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=44.630
Div. Frequency:=Quarterly
High:=45.350
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=20.70
P/B Ratio:=3.143
Open:=30.750
Low:=30.410
Market Cap:=1,786,219,439
Prev. Close:=30.770
Change:=0.160 (0.52%)
Volume:=1,145,724
Shares Out.:=57,750,386
Bid:=30.600
Ask:=31.250
Bid Size:=2
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=34.070
Updating Price:=30.930
Div. Frequency:=N/A
High:=31.540
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.40
P/B Ratio:=1.66
Open:=16.950
Low:=16.550
Market Cap:=321,846,588
Prev. Close:=17.000
Change:=-0.320 (-1.88%)
Volume:=108,045
Shares Out.:=19,295,359
Bid:=17.370
Ask:=17.980
Bid Size:=6
52 Week Low:=12.800
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=16.680
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(cas)
P/E Ratio:=260.30
P/B Ratio:=1.302
Open:=18.180
Low:=17.950
Market Cap:=414,375,948
Prev. Close:=18.220
Change:=-0.220 (-1.21%)
Volume:=41,257
Shares Out.:=23,020,886
Bid:=17.430
Ask:=18.620
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=18.000
Div. Frequency:=N/A
High:=18.460
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.40
P/B Ratio:=2.107
Open:=52.940
Low:=50.500
Market Cap:=576,068,762
Prev. Close:=52.800
Change:=-0.700 (-1.33%)
Volume:=60,059
Shares Out.:=11,056,982
Bid:=50.480
Ask:=53.400
Bid Size:=3
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.536
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=52.100
Div. Frequency:=Quarterly
High:=52.940
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=17.50
P/B Ratio:=5.367
Open:=105.910
Low:=104.701
Market Cap:=67,796,352,504
Prev. Close:=105.660
Change:=-0.460 (-0.44%)
Volume:=7,038,640
Shares Out.:=644,452,020
Bid:=105.240
Ask:=105.250
Bid Size:=31
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=5
Yield:=1.741
Exchange:=NYE
EPS:=6.05
52 Week High:=116.550
Updating Price:=105.200
Div. Frequency:=Quarterly
High:=106.000
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=17.80
P/B Ratio:=0.965
Open:=15.170
Low:=14.650
Market Cap:=1,153,567,558
Prev. Close:=15.160
Change:=-0.490 (-3.23%)
Volume:=591,307
Shares Out.:=78,634,462
Bid:=14.610
Ask:=15.140
Bid Size:=4
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.273
Exchange:=NGS
EPS:=0.85
52 Week High:=18.980
Updating Price:=14.670
Div. Frequency:=Quarterly
High:=15.200
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=43.10
P/B Ratio:=6.304
Open:=37.040
Low:=36.480
Market Cap:=1,795,363,860
Prev. Close:=37.070
Change:=0.00 (0.00%)
Volume:=1,207,837
Shares Out.:=48,431,720
Bid:=36.480
Ask:=37.840
Bid Size:=6
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=37.070
Div. Frequency:=N/A
High:=37.710
Ex-Div Date:=N/A

(cb)
P/E Ratio:=9.10
P/B Ratio:=1.204
Open:=64.040
Low:=63.985
Market Cap:=18,758,001,238
Prev. Close:=64.170
Change:=-0.050 (-0.08%)
Volume:=2,127,587
Shares Out.:=292,545,247
Bid:=63.960
Ask:=64.510
Bid Size:=1
52 Week Low:=52.170
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.433
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=64.120
Div. Frequency:=Quarterly
High:=64.390
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=49.00
P/B Ratio:=N/A
Open:=3.450
Low:=3.430
Market Cap:=693,772,354
Prev. Close:=3.430
Change:=0.060 (1.75%)
Volume:=1,487,896
Shares Out.:=198,788,640
Bid:=3.330
Ask:=3.520
Bid Size:=3
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.490
Div. Frequency:=N/A
High:=3.510
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=31.20
P/B Ratio:=7.658
Open:=23.570
Low:=23.290
Market Cap:=7,640,452,716
Prev. Close:=23.680
Change:=-0.170 (-0.72%)
Volume:=3,079,771
Shares Out.:=324,987,355
Bid:=22.970
Ask:=24.140
Bid Size:=5
52 Week Low:=15.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.510
Div. Frequency:=N/A
High:=23.700
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.825
Open:=5.230
Low:=5.060
Market Cap:=363,171,311
Prev. Close:=5.250
Change:=-0.150 (-2.86%)
Volume:=186,895
Shares Out.:=71,210,061
Bid:=4.790
Ask:=5.400
Bid Size:=4
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.100
Div. Frequency:=N/A
High:=5.230
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.447
Open:=24.740
Low:=24.540
Market Cap:=903,110,073
Prev. Close:=24.770
Change:=-0.220 (-0.89%)
Volume:=84,912
Shares Out.:=36,786,561
Bid:=0
Ask:=26.000
Bid Size:=0
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.910
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=24.550
Div. Frequency:=Quarterly
High:=24.870
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.00
P/B Ratio:=0.675
Open:=10.230
Low:=10.200
Market Cap:=175,040,894
Prev. Close:=10.150
Change:=0.070 (0.69%)
Volume:=20,792
Shares Out.:=17,127,289
Bid:=0
Ask:=10.390
Bid Size:=0
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=3.941
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.220
Div. Frequency:=Quarterly
High:=10.450
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.60
P/B Ratio:=2.529
Open:=16.250
Low:=15.910
Market Cap:=899,543,555
Prev. Close:=16.270
Change:=-0.340 (-2.09%)
Volume:=250,428
Shares Out.:=56,468,522
Bid:=15.600
Ask:=16.200
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=15.930
Div. Frequency:=N/A
High:=16.250
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.80
P/B Ratio:=2.995
Open:=29.730
Low:=29.630
Market Cap:=9,666,176,466
Prev. Close:=29.770
Change:=-0.030 (-0.10%)
Volume:=2,751,757
Shares Out.:=325,022,746
Bid:=29.570
Ask:=29.910
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.747
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.740
Div. Frequency:=Quarterly
High:=29.865
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.60
P/B Ratio:=1.817
Open:=43.760
Low:=43.220
Market Cap:=1,022,208,787
Prev. Close:=43.800
Change:=-0.330 (-0.75%)
Volume:=145,898
Shares Out.:=23,515,270
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=43.470
Div. Frequency:=N/A
High:=44.340
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.90
P/B Ratio:=1.49
Open:=14.180
Low:=13.630
Market Cap:=168,109,156
Prev. Close:=14.080
Change:=-0.400 (-2.84%)
Volume:=12,739
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.190
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.688
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.680
Div. Frequency:=Quarterly
High:=14.250
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.657
Open:=15.940
Low:=15.810
Market Cap:=730,013,970
Prev. Close:=15.950
Change:=-0.070 (-0.44%)
Volume:=107,178
Shares Out.:=45,970,653
Bid:=15.410
Ask:=16.290
Bid Size:=2
52 Week Low:=7.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=15.880
Div. Frequency:=N/A
High:=15.990
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.800
Low:=11.310
Market Cap:=156,802,194
Prev. Close:=11.830
Change:=-0.490 (-4.14%)
Volume:=17,346
Shares Out.:=13,827,354
Bid:=10.420
Ask:=0
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.340
Div. Frequency:=N/A
High:=11.900
Ex-Div Date:=N/A

(cec)
P/E Ratio:=14.80
P/B Ratio:=4.735
Open:=40.110
Low:=39.660
Market Cap:=790,274,967
Prev. Close:=40.030
Change:=-0.210 (-0.52%)
Volume:=98,312
Shares Out.:=19,846,182
Bid:=39.540
Ask:=40.070
Bid Size:=1
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.999
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=39.820
Div. Frequency:=Quarterly
High:=40.280
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=11.00
P/B Ratio:=2.069
Open:=24.460
Low:=24.098
Market Cap:=1,916,631,673
Prev. Close:=24.560
Change:=0.140 (0.57%)
Volume:=980,240
Shares Out.:=77,596,424
Bid:=24.120
Ask:=25.310
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.600
Updating Price:=24.700
Div. Frequency:=N/A
High:=25.260
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.80
P/B Ratio:=4.731
Open:=60.700
Low:=59.810
Market Cap:=27,763,461,085
Prev. Close:=60.810
Change:=-0.820 (-1.35%)
Volume:=2,582,850
Shares Out.:=462,801,485
Bid:=59.940
Ask:=59.980
Bid Size:=2
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=59.990
Div. Frequency:=N/A
High:=60.700
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.067
Open:=80.160
Low:=80.150
Market Cap:=6,113,396,371
Prev. Close:=80.180
Change:=0.030 (0.04%)
Volume:=1,039,976
Shares Out.:=76,217,384
Bid:=80.150
Ask:=80.210
Bid Size:=4
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.210
Div. Frequency:=N/A
High:=80.270
Ex-Div Date:=N/A

(cern)
P/E Ratio:=43.70
P/B Ratio:=5.245
Open:=64.020
Low:=62.960
Market Cap:=10,605,780,849
Prev. Close:=64.170
Change:=-1.120 (-1.75%)
Volume:=786,881
Shares Out.:=168,212,226
Bid:=62.520
Ask:=63.610
Bid Size:=8
52 Week Low:=18.108
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=65.070
Updating Price:=63.050
Div. Frequency:=N/A
High:=65.240
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.30
Open:=2.890
Low:=2.850
Market Cap:=136,136,000
Prev. Close:=2.900
Change:=-0.040 (-1.38%)
Volume:=195,963
Shares Out.:=47,600,000
Bid:=2.840
Ask:=2.940
Bid Size:=3
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.860
Div. Frequency:=N/A
High:=2.930
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.20
P/B Ratio:=1.016
Open:=11.700
Low:=11.630
Market Cap:=1,956,325,341
Prev. Close:=11.710
Change:=-0.030 (-0.26%)
Volume:=1,136,161
Shares Out.:=167,493,608
Bid:=11.370
Ask:=11.950
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.705
Exchange:=NGS
EPS:=0.22
52 Week High:=32.190
Updating Price:=11.680
Div. Frequency:=Quarterly
High:=11.810
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.10
P/B Ratio:=0.859
Open:=16.170
Low:=16.140
Market Cap:=168,452,543
Prev. Close:=16.090
Change:=0.080 (0.50%)
Volume:=500
Shares Out.:=10,417,597
Bid:=15.760
Ask:=0
Bid Size:=1
52 Week Low:=12.260
Dividend:=1.000&nbsp;USD
Ask Size:=0
Yield:=6.215
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.170
Div. Frequency:=Annual
High:=16.170
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.00
P/B Ratio:=1.411
Open:=11.330
Low:=11.130
Market Cap:=323,752,314
Prev. Close:=11.330
Change:=-0.140 (-1.24%)
Volume:=95,847
Shares Out.:=28,932,289
Bid:=10.740
Ask:=11.540
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.072
Exchange:=NGS
EPS:=0.71
52 Week High:=12.150
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.360
Ex-Div Date:=08/02/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=14.90
P/B Ratio:=1.963
Open:=53.190
Low:=52.650
Market Cap:=583,858,414
Prev. Close:=53.320
Change:=-0.550 (-1.03%)
Volume:=21,636
Shares Out.:=11,064,211
Bid:=52.400
Ask:=53.120
Bid Size:=1
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=52.770
Div. Frequency:=N/A
High:=53.390
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=36.00
P/B Ratio:=1.532
Open:=13.000
Low:=12.320
Market Cap:=204,090,998
Prev. Close:=12.960
Change:=-0.580 (-4.48%)
Volume:=50,027
Shares Out.:=16,485,541
Bid:=10.400
Ask:=16.510
Bid Size:=10
52 Week Low:=11.810
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.380
Div. Frequency:=N/A
High:=13.020
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.40
P/B Ratio:=1.532
Open:=53.430
Low:=52.910
Market Cap:=823,279,392
Prev. Close:=53.500
Change:=-0.530 (-0.99%)
Volume:=27,706
Shares Out.:=15,542,371
Bid:=52.620
Ask:=53.330
Bid Size:=1
52 Week Low:=40.170
Dividend:=0.540&nbsp;USD
Ask Size:=1
Yield:=4.037
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=52.970
Div. Frequency:=Quarterly
High:=53.500
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.70
P/B Ratio:=N/A
Open:=32.080
Low:=31.790
Market Cap:=1,908,441,849
Prev. Close:=32.110
Change:=-0.200 (-0.62%)
Volume:=91,556
Shares Out.:=59,807,015
Bid:=31.590
Ask:=32.280
Bid Size:=2
52 Week Low:=31.730
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.319
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=31.910
Div. Frequency:=Quarterly
High:=32.110
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.40
P/B Ratio:=4.251
Open:=59.500
Low:=58.640
Market Cap:=12,236,026,274
Prev. Close:=59.660
Change:=-0.950 (-1.59%)
Volume:=1,961,919
Shares Out.:=208,414,687
Bid:=58.450
Ask:=59.590
Bid Size:=33
52 Week Low:=33.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.35
52 Week High:=61.460
Updating Price:=58.710
Div. Frequency:=N/A
High:=59.900
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.182
Open:=4.430
Low:=4.280
Market Cap:=520,786,161
Prev. Close:=4.440
Change:=0.040 (0.90%)
Volume:=678,051
Shares Out.:=116,246,911
Bid:=3.770
Ask:=4.580
Bid Size:=5
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.600
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.60
P/B Ratio:=10.83
Open:=80.930
Low:=79.860
Market Cap:=13,286,476,814
Prev. Close:=81.210
Change:=-0.960 (-1.18%)
Volume:=1,152,801
Shares Out.:=165,563,574
Bid:=79.800
Ask:=80.290
Bid Size:=1
52 Week Low:=61.000
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.428
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=80.250
Div. Frequency:=Quarterly
High:=80.930
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.60
P/B Ratio:=2.662
Open:=15.810
Low:=15.620
Market Cap:=2,827,931,499
Prev. Close:=15.810
Change:=0.240 (1.52%)
Volume:=2,215,839
Shares Out.:=176,195,109
Bid:=16.030
Ask:=16.280
Bid Size:=2
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.246
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=16.050
Div. Frequency:=Quarterly
High:=16.200
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.055
Open:=17.500
Low:=17.230
Market Cap:=556,622,437
Prev. Close:=17.500
Change:=-0.190 (-1.09%)
Volume:=53,038
Shares Out.:=32,156,120
Bid:=16.840
Ask:=17.810
Bid Size:=2
52 Week Low:=16.050
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=4.571
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.310
Div. Frequency:=Quarterly
High:=17.510
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=22.80
P/B Ratio:=2.056
Open:=14.400
Low:=14.300
Market Cap:=178,080,668
Prev. Close:=14.620
Change:=-0.230 (-1.57%)
Volume:=2,699
Shares Out.:=12,375,307
Bid:=13.960
Ask:=14.780
Bid Size:=1
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=3.475
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=14.390
Div. Frequency:=Quarterly
High:=14.530
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=9.10
P/B Ratio:=1.254
Open:=107.750
Low:=103.500
Market Cap:=2,268,660,416
Prev. Close:=107.870
Change:=-3.120 (-2.89%)
Volume:=181,523
Shares Out.:=21,657,856
Bid:=71.200
Ask:=105.410
Bid Size:=1
52 Week Low:=76.140
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=104.750
Div. Frequency:=N/A
High:=108.970
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=49.10
P/B Ratio:=1.137
Open:=17.140
Low:=16.880
Market Cap:=677,085,847
Prev. Close:=17.200
Change:=-0.310 (-1.80%)
Volume:=139,655
Shares Out.:=40,087,972
Bid:=16.430
Ask:=17.410
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=16.890
Div. Frequency:=N/A
High:=17.180
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.60
P/B Ratio:=2.853
Open:=47.240
Low:=46.030
Market Cap:=2,321,397,861
Prev. Close:=47.330
Change:=-1.280 (-2.70%)
Volume:=136,305
Shares Out.:=50,410,377
Bid:=45.760
Ask:=46.350
Bid Size:=3
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.887
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=46.050
Div. Frequency:=Quarterly
High:=47.240
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.929
Open:=15.690
Low:=15.560
Market Cap:=215,605,322
Prev. Close:=15.710
Change:=-0.110 (-0.70%)
Volume:=51,737
Shares Out.:=13,820,854
Bid:=15.370
Ask:=15.780
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.456
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=15.600
Div. Frequency:=Quarterly
High:=15.740
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.80
P/B Ratio:=3.567
Open:=112.440
Low:=110.520
Market Cap:=2,932,075,697
Prev. Close:=112.230
Change:=-1.460 (-1.30%)
Volume:=143,967
Shares Out.:=26,469,944
Bid:=105.200
Ask:=111.770
Bid Size:=2
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=114.090
Updating Price:=110.770
Div. Frequency:=N/A
High:=112.730
Ex-Div Date:=N/A

(clne)
P/E Ratio:=79.40
P/B Ratio:=2.768
Open:=16.140
Low:=15.910
Market Cap:=1,148,058,523
Prev. Close:=15.870
Change:=0.460 (2.90%)
Volume:=2,057,290
Shares Out.:=70,303,645
Bid:=16.300
Ask:=16.660
Bid Size:=2
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=16.330
Div. Frequency:=N/A
High:=16.680
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.40
P/B Ratio:=1.035
Open:=17.960
Low:=17.780
Market Cap:=590,387,460
Prev. Close:=17.930
Change:=0.010 (0.06%)
Volume:=83,451
Shares Out.:=32,909,000
Bid:=17.450
Ask:=18.050
Bid Size:=3
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=7.135
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=17.940
Div. Frequency:=Quarterly
High:=18.000
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.557
Open:=21.450
Low:=21.290
Market Cap:=1,805,563,017
Prev. Close:=21.500
Change:=0.130 (0.60%)
Volume:=474,909
Shares Out.:=83,474,943
Bid:=21.110
Ask:=22.180
Bid Size:=5
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=2.791
Exchange:=NYE
EPS:=-0.63
52 Week High:=22.000
Updating Price:=21.630
Div. Frequency:=Quarterly
High:=21.700
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.385
Open:=71.080
Low:=69.960
Market Cap:=12,799,796,365
Prev. Close:=71.270
Change:=-0.370 (-0.52%)
Volume:=716,163
Shares Out.:=180,533,094
Bid:=69.730
Ask:=71.540
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=70.900
Div. Frequency:=N/A
High:=71.540
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.00
P/B Ratio:=1.637
Open:=66.930
Low:=65.810
Market Cap:=779,393,132
Prev. Close:=66.850
Change:=0.810 (1.21%)
Volume:=120,805
Shares Out.:=11,519,260
Bid:=64.930
Ask:=69.840
Bid Size:=2
52 Week Low:=55.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=67.660
Div. Frequency:=N/A
High:=68.050
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.00
P/B Ratio:=1.507
Open:=25.020
Low:=24.900
Market Cap:=69,818,760,689
Prev. Close:=25.030
Change:=0.210 (0.84%)
Volume:=17,178,693
Shares Out.:=2,766,194,956
Bid:=25.120
Ask:=25.220
Bid Size:=1
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=1.798
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.240
Div. Frequency:=Quarterly
High:=25.380
Ex-Div Date:=10/03/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.730
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.500
Low:=3.430
Market Cap:=147,977,879
Prev. Close:=3.490
Change:=-0.010 (-0.29%)
Volume:=100,651
Shares Out.:=42,522,379
Bid:=0
Ask:=3.700
Bid Size:=0
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.480
Div. Frequency:=N/A
High:=3.500
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.30
P/B Ratio:=1.946
Open:=26.530
Low:=25.940
Market Cap:=446,780,764
Prev. Close:=26.590
Change:=-0.630 (-2.37%)
Volume:=20,517
Shares Out.:=17,210,353
Bid:=9.970
Ask:=0
Bid Size:=6
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.462
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=25.960
Div. Frequency:=Semi-Annual
High:=26.530
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.114
Open:=13.380
Low:=13.200
Market Cap:=1,021,893,619
Prev. Close:=13.400
Change:=-0.190 (-1.42%)
Volume:=1,157,194
Shares Out.:=77,357,579
Bid:=13.200
Ask:=13.280
Bid Size:=30
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=14.328
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.210
Div. Frequency:=Quarterly
High:=13.390
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.20
P/B Ratio:=6.813
Open:=84.950
Low:=83.840
Market Cap:=2,766,049,576
Prev. Close:=85.120
Change:=-0.980 (-1.15%)
Volume:=129,036
Shares Out.:=32,874,371
Bid:=0
Ask:=100.000
Bid Size:=0
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.139
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=84.140
Div. Frequency:=Quarterly
High:=85.150
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=12.80
P/B Ratio:=1.09
Open:=28.320
Low:=27.960
Market Cap:=734,844,313
Prev. Close:=28.350
Change:=-0.130 (-0.46%)
Volume:=243,807
Shares Out.:=26,039,841
Bid:=28.040
Ask:=28.430
Bid Size:=1
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.544
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.220
Div. Frequency:=Quarterly
High:=28.460
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.40
P/B Ratio:=1.085
Open:=28.540
Low:=28.390
Market Cap:=160,123,253
Prev. Close:=28.510
Change:=0.390 (1.37%)
Volume:=3,286
Shares Out.:=5,540,597
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=1.684
Exchange:=NSD
EPS:=2.73
52 Week High:=28.750
Updating Price:=28.900
Div. Frequency:=Quarterly
High:=28.910
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=18.50
P/B Ratio:=2.19
Open:=36.060
Low:=35.500
Market Cap:=1,815,553,858
Prev. Close:=34.250
Change:=2.080 (6.07%)
Volume:=1,381,826
Shares Out.:=49,973,957
Bid:=32.540
Ask:=0
Bid Size:=4
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=36.330
Div. Frequency:=N/A
High:=37.590
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.70
P/B Ratio:=2.205
Open:=19.810
Low:=19.670
Market Cap:=2,287,993,573
Prev. Close:=19.860
Change:=0.180 (0.91%)
Volume:=423,966
Shares Out.:=114,171,336
Bid:=19.710
Ask:=20.330
Bid Size:=20
52 Week Low:=14.051
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.192
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.040
Div. Frequency:=Quarterly
High:=20.170
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.50
P/B Ratio:=8.278
Open:=18.450
Low:=18.350
Market Cap:=552,709,734
Prev. Close:=18.480
Change:=-0.020 (-0.11%)
Volume:=144,022
Shares Out.:=29,940,939
Bid:=18.040
Ask:=18.850
Bid Size:=1
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=5
Yield:=8.385
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=18.460
Div. Frequency:=Quarterly
High:=18.540
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=87.10
P/B Ratio:=4.046
Open:=72.120
Low:=71.220
Market Cap:=7,629,213,179
Prev. Close:=72.310
Change:=0.720 (1.00%)
Volume:=1,271,617
Shares Out.:=104,466,838
Bid:=72.560
Ask:=73.380
Bid Size:=1
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=0.166
Exchange:=NYE
EPS:=0.83
52 Week High:=73.160
Updating Price:=73.030
Div. Frequency:=Quarterly
High:=74.090
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.80
P/B Ratio:=0.966
Open:=17.640
Low:=17.370
Market Cap:=689,767,224
Prev. Close:=17.690
Change:=-0.220 (-1.24%)
Volume:=182,005
Shares Out.:=39,482,955
Bid:=17.080
Ask:=17.810
Bid Size:=1
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.145
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.470
Div. Frequency:=Quarterly
High:=17.650
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.135
Open:=3.570
Low:=3.120
Market Cap:=80,019,520
Prev. Close:=3.050
Change:=0.110 (3.61%)
Volume:=424,146
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.770
Bid Size:=17
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.160
Div. Frequency:=N/A
High:=3.570
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.10
P/B Ratio:=2.033
Open:=79.170
Low:=78.170
Market Cap:=3,679,542,653
Prev. Close:=79.250
Change:=-0.850 (-1.07%)
Volume:=264,099
Shares Out.:=46,932,942
Bid:=75.970
Ask:=80.200
Bid Size:=2
52 Week Low:=38.301
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=0.077
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=78.400
Div. Frequency:=Semi-Annual
High:=79.240
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.40
P/B Ratio:=2.948
Open:=80.960
Low:=80.420
Market Cap:=35,265,833,928
Prev. Close:=81.160
Change:=-0.610 (-0.75%)
Volume:=1,093,402
Shares Out.:=437,812,960
Bid:=80.240
Ask:=80.550
Bid Size:=3
52 Week Low:=54.050
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.183
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=80.550
Div. Frequency:=Quarterly
High:=81.570
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=14.90
P/B Ratio:=2.633
Open:=53.100
Low:=51.653
Market Cap:=25,817,794,847
Prev. Close:=50.250
Change:=1.830 (3.64%)
Volume:=8,626,139
Shares Out.:=495,733,388
Bid:=51.310
Ask:=53.040
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.592
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.080
Div. Frequency:=Quarterly
High:=53.100
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.665
Open:=4.130
Low:=4.000
Market Cap:=303,429,851
Prev. Close:=4.110
Change:=-0.100 (-2.43%)
Volume:=443,671
Shares Out.:=75,668,292
Bid:=3.580
Ask:=4.440
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.010
Div. Frequency:=N/A
High:=4.130
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.471
Open:=67.780
Low:=67.340
Market Cap:=2,981,158,764
Prev. Close:=67.680
Change:=0.130 (0.19%)
Volume:=180,019
Shares Out.:=43,963,409
Bid:=66.150
Ask:=69.140
Bid Size:=3
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.419
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=67.810
Div. Frequency:=Annual
High:=68.340
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=28.40
P/B Ratio:=3.106
Open:=7.380
Low:=7.210
Market Cap:=286,699,214
Prev. Close:=7.380
Change:=-0.050 (-0.68%)
Volume:=282,649
Shares Out.:=39,113,126
Bid:=7.330
Ask:=7.460
Bid Size:=6
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.330
Div. Frequency:=N/A
High:=7.449
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.698
Open:=16.870
Low:=16.740
Market Cap:=7,507,957,018
Prev. Close:=16.840
Change:=0.00 (0.00%)
Volume:=2,146,007
Shares Out.:=445,840,678
Bid:=16.540
Ask:=17.080
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.840
Div. Frequency:=N/A
High:=17.080
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.30
P/B Ratio:=4.77
Open:=45.490
Low:=44.740
Market Cap:=3,081,423,945
Prev. Close:=45.390
Change:=-0.600 (-1.32%)
Volume:=247,026
Shares Out.:=68,797,141
Bid:=44.460
Ask:=45.050
Bid Size:=3
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=44.790
Div. Frequency:=N/A
High:=45.880
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.462
Open:=1.660
Low:=1.600
Market Cap:=420,092,270
Prev. Close:=1.650
Change:=-0.030 (-1.82%)
Volume:=1,958,087
Shares Out.:=259,316,216
Bid:=1.600
Ask:=1.650
Bid Size:=100
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=136
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.620
Div. Frequency:=N/A
High:=1.660
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.70
P/B Ratio:=6.292
Open:=11.750
Low:=11.590
Market Cap:=81,936,730
Prev. Close:=11.820
Change:=-0.180 (-1.52%)
Volume:=81,160
Shares Out.:=7,039,238
Bid:=11.010
Ask:=12.190
Bid Size:=1
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=8.591
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=11.640
Div. Frequency:=Quarterly
High:=11.870
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.70
P/B Ratio:=2.769
Open:=51.670
Low:=49.230
Market Cap:=2,883,496,039
Prev. Close:=50.350
Change:=-0.930 (-1.85%)
Volume:=752,316
Shares Out.:=58,346,743
Bid:=49.030
Ask:=49.700
Bid Size:=1
52 Week Low:=32.690
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.827
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=49.420
Div. Frequency:=Quarterly
High:=52.380
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=153.80
P/B Ratio:=1.118
Open:=27.750
Low:=26.950
Market Cap:=293,520,740
Prev. Close:=27.680
Change:=-0.620 (-2.24%)
Volume:=32,907
Shares Out.:=10,847,034
Bid:=26.590
Ask:=27.900
Bid Size:=2
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=27.060
Div. Frequency:=N/A
High:=27.750
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.60
P/B Ratio:=1.161
Open:=34.230
Low:=31.980
Market Cap:=800,315,030
Prev. Close:=35.380
Change:=-3.230 (-9.13%)
Volume:=958,387
Shares Out.:=24,893,158
Bid:=31.770
Ask:=32.500
Bid Size:=3
52 Week Low:=21.290
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=32.150
Div. Frequency:=N/A
High:=34.990
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.20
P/B Ratio:=1.606
Open:=32.760
Low:=32.460
Market Cap:=3,568,866,581
Prev. Close:=32.850
Change:=-0.250 (-0.76%)
Volume:=1,460,262
Shares Out.:=109,474,435
Bid:=32.600
Ask:=32.700
Bid Size:=5
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.600
Div. Frequency:=N/A
High:=33.120
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.50
P/B Ratio:=1.996
Open:=37.060
Low:=36.220
Market Cap:=372,920,683
Prev. Close:=36.820
Change:=-0.320 (-0.87%)
Volume:=36,393
Shares Out.:=10,217,005
Bid:=0
Ask:=38.000
Bid Size:=0
52 Week Low:=21.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.500
Updating Price:=36.500
Div. Frequency:=N/A
High:=37.180
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.784
Open:=10.410
Low:=10.070
Market Cap:=121,952,668
Prev. Close:=10.330
Change:=-0.250 (-2.42%)
Volume:=18,450
Shares Out.:=12,098,479
Bid:=9.750
Ask:=10.360
Bid Size:=5
52 Week Low:=10.070
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=8.333
Exchange:=NGS
EPS:=-0.42
52 Week High:=16.890
Updating Price:=10.080
Div. Frequency:=Quarterly
High:=10.460
Ex-Div Date:=08/10/2011

(crs)
P/E Ratio:=49.90
P/B Ratio:=3.865
Open:=57.210
Low:=56.460
Market Cap:=2,519,698,332
Prev. Close:=57.400
Change:=-0.160 (-0.28%)
Volume:=369,030
Shares Out.:=44,019,887
Bid:=56.820
Ask:=57.610
Bid Size:=1
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.254
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.240
Div. Frequency:=Quarterly
High:=57.560
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.70
P/B Ratio:=1.901
Open:=16.260
Low:=16.195
Market Cap:=89,598,012,282
Prev. Close:=16.280
Change:=0.010 (0.06%)
Volume:=39,227,955
Shares Out.:=5,500,184,916
Bid:=16.130
Ask:=16.170
Bid Size:=8
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.474
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=16.290
Div. Frequency:=Quarterly
High:=16.390
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=80.20
P/B Ratio:=3.103
Open:=57.880
Low:=57.140
Market Cap:=1,207,945,940
Prev. Close:=57.770
Change:=0.250 (0.43%)
Volume:=120,453
Shares Out.:=20,819,475
Bid:=58.030
Ask:=59.780
Bid Size:=3
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=58.020
Div. Frequency:=N/A
High:=58.220
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=33.70
P/B Ratio:=3.854
Open:=54.300
Low:=51.640
Market Cap:=1,620,443,506
Prev. Close:=54.570
Change:=-2.890 (-5.30%)
Volume:=2,335,556
Shares Out.:=31,355,331
Bid:=51.610
Ask:=51.670
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=51.680
Div. Frequency:=N/A
High:=55.630
Ex-Div Date:=N/A

(csu)
P/E Ratio:=52.90
P/B Ratio:=1.537
Open:=9.530
Low:=9.210
Market Cap:=256,169,421
Prev. Close:=9.530
Change:=-0.230 (-2.41%)
Volume:=143,322
Shares Out.:=27,545,099
Bid:=9.080
Ask:=9.550
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.300
Div. Frequency:=N/A
High:=9.720
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.66
Open:=96.660
Low:=94.500
Market Cap:=355,863,063
Prev. Close:=96.210
Change:=-1.390 (-1.44%)
Volume:=3,766
Shares Out.:=3,753,038
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=0
Yield:=0.844
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=94.820
Div. Frequency:=Semi-Annual
High:=96.660
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.20
P/B Ratio:=1.975
Open:=34.050
Low:=33.460
Market Cap:=4,883,644,686
Prev. Close:=33.920
Change:=-0.310 (-0.91%)
Volume:=921,804
Shares Out.:=145,303,323
Bid:=33.390
Ask:=33.810
Bid Size:=3
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=6
Yield:=1.445
Exchange:=NGS
EPS:=1.68
52 Week High:=34.450
Updating Price:=33.610
Div. Frequency:=Annual
High:=34.540
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=23.90
P/B Ratio:=2.629
Open:=13.730
Low:=11.610
Market Cap:=218,367,675
Prev. Close:=13.870
Change:=-2.040 (-14.71%)
Volume:=135,845
Shares Out.:=18,458,806
Bid:=11.800
Ask:=0
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=11.830
Div. Frequency:=N/A
High:=13.730
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.70
P/B Ratio:=2.381
Open:=37.950
Low:=37.950
Market Cap:=22,982,836,178
Prev. Close:=37.950
Change:=0.320 (0.84%)
Volume:=4,384,891
Shares Out.:=600,544,452
Bid:=38.030
Ask:=38.500
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=3
Yield:=7.578
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.270
Div. Frequency:=Quarterly
High:=38.448
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.80
P/B Ratio:=6.669
Open:=45.700
Low:=45.700
Market Cap:=6,368,285,000
Prev. Close:=45.590
Change:=1.160 (2.54%)
Volume:=2,583,027
Shares Out.:=136,220,000
Bid:=46.760
Ask:=46.800
Bid Size:=1
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=46.750
Div. Frequency:=N/A
High:=47.540
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.10
P/B Ratio:=5.96
Open:=74.320
Low:=73.090
Market Cap:=22,429,298,868
Prev. Close:=74.320
Change:=-0.600 (-0.81%)
Volume:=2,103,250
Shares Out.:=304,249,849
Bid:=73.380
Ask:=73.700
Bid Size:=2
52 Week Low:=53.160
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=73.720
Div. Frequency:=N/A
High:=74.370
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=46.80
P/B Ratio:=5.364
Open:=74.700
Low:=72.600
Market Cap:=14,007,538,074
Prev. Close:=74.480
Change:=0.030 (0.04%)
Volume:=2,167,313
Shares Out.:=187,995,411
Bid:=74.330
Ask:=74.460
Bid Size:=1
52 Week Low:=47.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=74.510
Div. Frequency:=N/A
High:=74.860
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.150
Low:=6.060
Market Cap:=382,379,712
Prev. Close:=6.140
Change:=-0.050 (-0.81%)
Volume:=193,921
Shares Out.:=62,788,130
Bid:=6.060
Ask:=6.410
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.090
Div. Frequency:=N/A
High:=6.190
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.50
P/B Ratio:=1.964
Open:=107.910
Low:=107.340
Market Cap:=216,244,759,067
Prev. Close:=108.100
Change:=-0.530 (-0.49%)
Volume:=4,761,760
Shares Out.:=2,010,270,141
Bid:=107.590
Ask:=107.620
Bid Size:=142
52 Week Low:=72.570
Dividend:=0.780&nbsp;USD
Ask Size:=11
Yield:=2.886
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=107.570
Div. Frequency:=Quarterly
High:=108.470
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.00
P/B Ratio:=0.981
Open:=11.100
Low:=10.920
Market Cap:=849,717,042
Prev. Close:=11.070
Change:=0.020 (0.18%)
Volume:=332,690
Shares Out.:=76,620,112
Bid:=11.000
Ask:=11.470
Bid Size:=1
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=9.033
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.090
Div. Frequency:=Quarterly
High:=11.180
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.064
Open:=25.730
Low:=25.630
Market Cap:=2,458,706,607
Prev. Close:=25.710
Change:=0.180 (0.70%)
Volume:=1,550,988
Shares Out.:=94,967,424
Bid:=25.330
Ask:=26.570
Bid Size:=5
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=25.890
Div. Frequency:=N/A
High:=26.060
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.30
P/B Ratio:=1.459
Open:=54.980
Low:=54.340
Market Cap:=2,896,622,001
Prev. Close:=54.970
Change:=-0.500 (-0.91%)
Volume:=155,463
Shares Out.:=53,178,300
Bid:=54.070
Ask:=54.810
Bid Size:=1
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.469
Exchange:=NYE
EPS:=3.01
52 Week High:=63.710
Updating Price:=54.470
Div. Frequency:=Quarterly
High:=55.140
Ex-Div Date:=08/01/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=1.290
Low:=1.250
Market Cap:=93,158,769
Prev. Close:=1.290
Change:=0.00 (0.00%)
Volume:=282,977
Shares Out.:=72,216,100
Bid:=1.000
Ask:=1.490
Bid Size:=8
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.310
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=2.783
Open:=0.690
Low:=0.612
Market Cap:=69,903,404
Prev. Close:=0.690
Change:=-0.050 (-7.25%)
Volume:=1,778,288
Shares Out.:=109,224,069
Bid:=0.350
Ask:=0.600
Bid Size:=90
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.640
Div. Frequency:=N/A
High:=0.690
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.50
P/B Ratio:=2.156
Open:=10.700
Low:=10.470
Market Cap:=438,258,287
Prev. Close:=10.710
Change:=-0.190 (-1.77%)
Volume:=53,527
Shares Out.:=41,659,533
Bid:=10.500
Ask:=10.810
Bid Size:=2
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.046
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.520
Div. Frequency:=Annual
High:=10.700
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=12.70
P/B Ratio:=8.911
Open:=7.890
Low:=7.850
Market Cap:=6,779,544,932
Prev. Close:=7.860
Change:=0.160 (2.04%)
Volume:=22,112,034
Shares Out.:=845,329,792
Bid:=8.000
Ask:=8.040
Bid Size:=82
52 Week Low:=7.780
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.150
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.80
P/B Ratio:=2.591
Open:=18.080
Low:=17.840
Market Cap:=2,091,907,486
Prev. Close:=18.120
Change:=-0.240 (-1.32%)
Volume:=897,791
Shares Out.:=116,997,063
Bid:=17.710
Ask:=18.130
Bid Size:=1
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=17.880
Div. Frequency:=N/A
High:=18.200
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.253
Open:=32.570
Low:=32.430
Market Cap:=2,133,047,626
Prev. Close:=32.530
Change:=0.140 (0.43%)
Volume:=466,162
Shares Out.:=65,290,714
Bid:=31.990
Ask:=33.470
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.428
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.670
Div. Frequency:=Quarterly
High:=33.080
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.20
P/B Ratio:=4.718
Open:=54.180
Low:=53.460
Market Cap:=49,862,278,830
Prev. Close:=54.100
Change:=-0.410 (-0.76%)
Volume:=4,901,726
Shares Out.:=928,707,000
Bid:=53.700
Ask:=53.700
Bid Size:=8
52 Week Low:=38.370
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=3.031
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=53.690
Div. Frequency:=Quarterly
High:=54.205
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=8.80
P/B Ratio:=1.998
Open:=9.310
Low:=9.000
Market Cap:=184,774,450
Prev. Close:=9.280
Change:=-0.170 (-1.83%)
Volume:=80,093
Shares Out.:=20,282,596
Bid:=8.940
Ask:=9.280
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=11
Yield:=4.391
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.110
Div. Frequency:=Quarterly
High:=9.310
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.00
P/B Ratio:=4.573
Open:=82.490
Low:=80.820
Market Cap:=33,954,475,170
Prev. Close:=81.890
Change:=-0.990 (-1.21%)
Volume:=3,766,430
Shares Out.:=419,709,211
Bid:=80.800
Ask:=80.900
Bid Size:=1
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.003
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=80.900
Div. Frequency:=Quarterly
High:=82.490
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.50
P/B Ratio:=5.531
Open:=95.710
Low:=94.710
Market Cap:=3,716,146,883
Prev. Close:=95.450
Change:=0.630 (0.66%)
Volume:=667,540
Shares Out.:=38,677,632
Bid:=94.110
Ask:=96.060
Bid Size:=5
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.750
Updating Price:=96.080
Div. Frequency:=N/A
High:=97.170
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.398
Open:=20.750
Low:=20.600
Market Cap:=2,574,257,724
Prev. Close:=20.800
Change:=-0.110 (-0.53%)
Volume:=1,656,021
Shares Out.:=124,420,383
Bid:=20.290
Ask:=21.030
Bid Size:=3
52 Week Low:=15.270
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.513
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.690
Div. Frequency:=Quarterly
High:=20.940
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.30
P/B Ratio:=3.855
Open:=17.100
Low:=17.070
Market Cap:=32,298,912,034
Prev. Close:=17.130
Change:=-0.015 (-0.09%)
Volume:=15,331,346
Shares Out.:=1,887,169,853
Bid:=17.060
Ask:=17.110
Bid Size:=10
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=17.115
Div. Frequency:=N/A
High:=17.280
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.30
P/B Ratio:=2.99
Open:=18.950
Low:=18.630
Market Cap:=248,178,545
Prev. Close:=19.000
Change:=-0.220 (-1.16%)
Volume:=114,356
Shares Out.:=13,215,045
Bid:=16.400
Ask:=22.000
Bid Size:=5
52 Week Low:=12.900
Dividend:=0.175&nbsp;USD
Ask Size:=7
Yield:=7.368
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=18.780
Div. Frequency:=Quarterly
High:=19.070
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.40
P/B Ratio:=2.07
Open:=11.670
Low:=11.450
Market Cap:=127,361,199
Prev. Close:=11.620
Change:=-0.090 (-0.77%)
Volume:=4,681
Shares Out.:=11,046,071
Bid:=11.310
Ask:=11.840
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.428
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.530
Div. Frequency:=Quarterly
High:=11.670
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=632.50
P/B Ratio:=2.466
Open:=25.300
Low:=25.300
Market Cap:=1,237,114,660
Prev. Close:=25.300
Change:=1.480 (5.85%)
Volume:=546,447
Shares Out.:=46,195,469
Bid:=26.250
Ask:=27.220
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=26.780
Div. Frequency:=N/A
High:=27.310
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.00
P/B Ratio:=11.813
Open:=81.370
Low:=78.680
Market Cap:=230,690,636
Prev. Close:=81.480
Change:=-1.980 (-2.43%)
Volume:=9,012
Shares Out.:=2,901,769
Bid:=0
Ask:=80.900
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=79.500
Div. Frequency:=N/A
High:=81.370
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=17.70
P/B Ratio:=2.283
Open:=51.340
Low:=50.240
Market Cap:=33,468,444,223
Prev. Close:=51.530
Change:=-1.130 (-2.19%)
Volume:=5,333,458
Shares Out.:=664,056,433
Bid:=50.470
Ask:=50.700
Bid Size:=6
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.155
Exchange:=NYE
EPS:=2.91
52 Week High:=56.090
Updating Price:=50.400
Div. Frequency:=Quarterly
High:=51.440
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.90
P/B Ratio:=1.981
Open:=40.380
Low:=40.370
Market Cap:=76,570,126,954
Prev. Close:=40.560
Change:=-0.050 (-0.12%)
Volume:=9,142,019
Shares Out.:=1,890,153,714
Bid:=40.360
Ask:=40.500
Bid Size:=2
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=0.986
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=40.510
Div. Frequency:=Annual
High:=40.805
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.142
Open:=17.340
Low:=16.850
Market Cap:=982,752,818
Prev. Close:=17.250
Change:=-0.240 (-1.39%)
Volume:=170,736
Shares Out.:=57,775,004
Bid:=17.000
Ask:=17.510
Bid Size:=1
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.870
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.500
Updating Price:=17.010
Div. Frequency:=Quarterly
High:=17.430
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=17.10
P/B Ratio:=3.091
Open:=44.220
Low:=44.040
Market Cap:=5,001,152,114
Prev. Close:=44.370
Change:=0.360 (0.81%)
Volume:=717,856
Shares Out.:=111,807,559
Bid:=44.010
Ask:=45.500
Bid Size:=3
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=44.730
Div. Frequency:=N/A
High:=45.360
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.90
P/B Ratio:=3.459
Open:=22.480
Low:=22.060
Market Cap:=959,053,042
Prev. Close:=22.410
Change:=-0.340 (-1.52%)
Volume:=148,398
Shares Out.:=43,455,054
Bid:=21.700
Ask:=22.510
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.070
Div. Frequency:=N/A
High:=22.480
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.60
P/B Ratio:=5.525
Open:=67.410
Low:=66.770
Market Cap:=8,214,569,733
Prev. Close:=67.460
Change:=-0.280 (-0.42%)
Volume:=916,454
Shares Out.:=122,277,013
Bid:=67.590
Ask:=67.590
Bid Size:=4
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=67.180
Div. Frequency:=N/A
High:=67.900
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.30
P/B Ratio:=0.932
Open:=8.510
Low:=7.760
Market Cap:=263,299,325
Prev. Close:=8.510
Change:=0.160 (1.88%)
Volume:=161,589
Shares Out.:=30,369,011
Bid:=8.270
Ask:=8.990
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.870
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=53.30
P/B Ratio:=7.569
Open:=40.870
Low:=40.540
Market Cap:=282,527,452
Prev. Close:=41.050
Change:=-0.480 (-1.17%)
Volume:=50,763
Shares Out.:=6,963,950
Bid:=39.950
Ask:=41.680
Bid Size:=2
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.77
52 Week High:=43.820
Updating Price:=40.570
Div. Frequency:=N/A
High:=41.700
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.56
Open:=38.290
Low:=37.790
Market Cap:=5,559,115,992
Prev. Close:=38.310
Change:=-0.190 (-0.50%)
Volume:=1,275,889
Shares Out.:=145,832,004
Bid:=38.020
Ask:=38.150
Bid Size:=7
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=38.120
Div. Frequency:=N/A
High:=38.550
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=54.70
P/B Ratio:=1.901
Open:=20.840
Low:=20.590
Market Cap:=8,327,106,369
Prev. Close:=20.770
Change:=-0.050 (-0.24%)
Volume:=2,713,644
Shares Out.:=401,887,373
Bid:=20.570
Ask:=20.840
Bid Size:=5
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.720
Div. Frequency:=N/A
High:=21.090
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.50
P/B Ratio:=5.611
Open:=55.700
Low:=55.187
Market Cap:=4,290,481,512
Prev. Close:=55.840
Change:=-0.010 (-0.02%)
Volume:=563,968
Shares Out.:=76,849,033
Bid:=48.000
Ask:=85.200
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.530
Updating Price:=55.830
Div. Frequency:=N/A
High:=56.400
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.70
P/B Ratio:=3.708
Open:=53.220
Low:=52.870
Market Cap:=7,134,665,697
Prev. Close:=53.110
Change:=-0.120 (-0.23%)
Volume:=802,321
Shares Out.:=134,641,738
Bid:=52.700
Ask:=52.950
Bid Size:=3
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=1
Yield:=3.239
Exchange:=NYE
EPS:=3.39
52 Week High:=53.810
Updating Price:=52.990
Div. Frequency:=Quarterly
High:=53.470
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=79.10
P/B Ratio:=1.755
Open:=31.670
Low:=31.230
Market Cap:=1,245,861,724
Prev. Close:=31.620
Change:=-0.200 (-0.63%)
Volume:=228,477
Shares Out.:=39,651,869
Bid:=30.720
Ask:=32.160
Bid Size:=2
52 Week Low:=25.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.420
Div. Frequency:=N/A
High:=31.670
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.48
Open:=1.910
Low:=1.870
Market Cap:=244,404,012
Prev. Close:=1.890
Change:=0.030 (1.59%)
Volume:=325,970
Shares Out.:=127,293,756
Bid:=1.830
Ask:=2.300
Bid Size:=49
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.920
Div. Frequency:=N/A
High:=1.980
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=36.20
P/B Ratio:=3.978
Open:=36.150
Low:=35.490
Market Cap:=618,794,175
Prev. Close:=36.170
Change:=-0.610 (-1.69%)
Volume:=177,255
Shares Out.:=17,401,411
Bid:=34.870
Ask:=36.400
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=35.560
Div. Frequency:=N/A
High:=36.150
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=18.90
P/B Ratio:=N/A
Open:=51.600
Low:=51.420
Market Cap:=39,970,908,393
Prev. Close:=51.660
Change:=0.400 (0.77%)
Volume:=3,359,447
Shares Out.:=767,785,409
Bid:=51.800
Ask:=52.030
Bid Size:=3
52 Week Low:=36.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.060
Div. Frequency:=N/A
High:=52.270
Ex-Div Date:=N/A

(dva)
P/E Ratio:=21.90
P/B Ratio:=3.875
Open:=84.470
Low:=83.880
Market Cap:=8,038,235,000
Prev. Close:=84.900
Change:=-0.730 (-0.86%)
Volume:=514,372
Shares Out.:=95,500,000
Bid:=83.640
Ask:=84.740
Bid Size:=2
52 Week Low:=57.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=84.170
Div. Frequency:=N/A
High:=84.840
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.70
P/B Ratio:=1.821
Open:=83.610
Low:=82.550
Market Cap:=35,020,170,000
Prev. Close:=83.760
Change:=-0.970 (-1.16%)
Volume:=2,643,302
Shares Out.:=423,000,000
Bid:=82.550
Ask:=83.170
Bid Size:=1
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=0.812
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=82.790
Div. Frequency:=Quarterly
High:=84.060
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=177.50
P/B Ratio:=2.671
Open:=7.070
Low:=7.070
Market Cap:=69,437,419
Prev. Close:=7.100
Change:=0.300 (4.23%)
Volume:=29,070
Shares Out.:=9,383,435
Bid:=7.060
Ask:=7.740
Bid Size:=4
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.430
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.10
P/B Ratio:=1.921
Open:=23.150
Low:=22.170
Market Cap:=490,598,894
Prev. Close:=23.140
Change:=-0.910 (-3.93%)
Volume:=79,068
Shares Out.:=22,069,226
Bid:=22.000
Ask:=22.900
Bid Size:=4
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=22.230
Div. Frequency:=N/A
High:=23.240
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=12.10
P/B Ratio:=1.437
Open:=21.900
Low:=21.440
Market Cap:=1,800,740,556
Prev. Close:=22.030
Change:=-0.465 (-2.11%)
Volume:=2,299,071
Shares Out.:=83,502,924
Bid:=22.250
Ask:=22.480
Bid Size:=3
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=21.565
Div. Frequency:=N/A
High:=22.145
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.10
P/B Ratio:=2.805
Open:=26.900
Low:=25.840
Market Cap:=366,739,360
Prev. Close:=26.840
Change:=-0.840 (-3.13%)
Volume:=75,037
Shares Out.:=14,105,360
Bid:=10.000
Ask:=32.250
Bid Size:=1
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.810
Updating Price:=26.000
Div. Frequency:=N/A
High:=26.900
Ex-Div Date:=N/A

(dy)
P/E Ratio:=90.90
P/B Ratio:=1.765
Open:=18.220
Low:=17.920
Market Cap:=611,121,895
Prev. Close:=18.180
Change:=-0.230 (-1.27%)
Volume:=174,757
Shares Out.:=34,045,788
Bid:=17.520
Ask:=18.440
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.780
Updating Price:=17.950
Div. Frequency:=N/A
High:=18.340
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.266
Open:=5.870
Low:=5.705
Market Cap:=710,828,482
Prev. Close:=5.710
Change:=0.110 (1.93%)
Volume:=1,192,116
Shares Out.:=122,135,478
Bid:=5.610
Ask:=5.990
Bid Size:=10
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.820
Div. Frequency:=N/A
High:=5.980
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=25.40
P/B Ratio:=2.783
Open:=33.940
Low:=33.830
Market Cap:=44,359,090,631
Prev. Close:=33.800
Change:=0.620 (1.83%)
Volume:=12,086,768
Shares Out.:=1,288,759,170
Bid:=34.320
Ask:=34.400
Bid Size:=7
52 Week Low:=20.533
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.33
52 Week High:=35.350
Updating Price:=34.420
Div. Frequency:=N/A
High:=34.490
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=21.60
P/B Ratio:=1.395
Open:=13.700
Low:=13.460
Market Cap:=304,584,163
Prev. Close:=13.630
Change:=-0.040 (-0.29%)
Volume:=5,674
Shares Out.:=22,412,374
Bid:=13.620
Ask:=0
Bid Size:=2
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.590
Div. Frequency:=N/A
High:=13.760
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.60
P/B Ratio:=2.133
Open:=28.180
Low:=27.990
Market Cap:=680,138,926
Prev. Close:=28.080
Change:=0.050 (0.18%)
Volume:=132,444
Shares Out.:=24,178,419
Bid:=27.450
Ask:=28.760
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.130
Div. Frequency:=N/A
High:=28.610
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.602
Open:=9.150
Low:=9.100
Market Cap:=663,027,694
Prev. Close:=9.170
Change:=0.010 (0.11%)
Volume:=428,108
Shares Out.:=72,225,239
Bid:=8.900
Ask:=9.550
Bid Size:=5
52 Week Low:=6.530
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=3.053
Exchange:=NYE
EPS:=-0.70
52 Week High:=9.280
Updating Price:=9.180
Div. Frequency:=Quarterly
High:=9.250
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.525
Open:=16.120
Low:=16.100
Market Cap:=840,304,031
Prev. Close:=16.150
Change:=0.260 (1.61%)
Volume:=307,959
Shares Out.:=51,206,827
Bid:=14.750
Ask:=18.750
Bid Size:=2
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=16.410
Div. Frequency:=N/A
High:=16.495
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.60
P/B Ratio:=2.053
Open:=61.750
Low:=61.050
Market Cap:=4,410,266,619
Prev. Close:=61.820
Change:=-0.630 (-1.02%)
Volume:=354,367
Shares Out.:=72,074,957
Bid:=0
Ask:=63.610
Bid Size:=0
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=3
Yield:=0.874
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=61.190
Div. Frequency:=Quarterly
High:=61.820
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.80
P/B Ratio:=13.851
Open:=13.300
Low:=13.000
Market Cap:=832,901,600
Prev. Close:=13.260
Change:=-0.240 (-1.81%)
Volume:=210,971
Shares Out.:=63,970,937
Bid:=12.940
Ask:=13.440
Bid Size:=2
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.020
Div. Frequency:=N/A
High:=13.370
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.70
P/B Ratio:=1.992
Open:=7.160
Low:=7.150
Market Cap:=408,813,740
Prev. Close:=7.210
Change:=-0.040 (-0.55%)
Volume:=534,714
Shares Out.:=57,017,258
Bid:=6.900
Ask:=7.400
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=7.170
Div. Frequency:=N/A
High:=7.340
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.240
Low:=2.200
Market Cap:=643,001,231
Prev. Close:=2.330
Change:=0.060 (2.58%)
Volume:=17,881,584
Shares Out.:=269,038,172
Bid:=2.350
Ask:=2.380
Bid Size:=30
52 Week Low:=2.200
Dividend:=N/A
Ask Size:=43
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.390
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.522
Open:=12.240
Low:=12.200
Market Cap:=426,501,135
Prev. Close:=12.300
Change:=0.00 (0.00%)
Volume:=304,598
Shares Out.:=34,674,889
Bid:=11.910
Ask:=12.750
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.300
Div. Frequency:=N/A
High:=12.610
Ex-Div Date:=N/A

(els)
P/E Ratio:=49.30
P/B Ratio:=8.872
Open:=67.600
Low:=66.920
Market Cap:=2,098,835,714
Prev. Close:=67.490
Change:=-0.240 (-0.36%)
Volume:=243,402
Shares Out.:=31,209,453
Bid:=65.610
Ask:=68.560
Bid Size:=2
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.230
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=67.250
Div. Frequency:=Quarterly
High:=67.640
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.10
P/B Ratio:=2.507
Open:=38.800
Low:=38.410
Market Cap:=4,517,343,387
Prev. Close:=38.710
Change:=0.050 (0.13%)
Volume:=929,520
Shares Out.:=116,546,527
Bid:=38.370
Ask:=39.470
Bid Size:=1
52 Week Low:=23.440
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=38.760
Div. Frequency:=N/A
High:=38.930
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.20
P/B Ratio:=0.688
Open:=40.180
Low:=40.110
Market Cap:=1,651,296,307
Prev. Close:=40.130
Change:=0.630 (1.57%)
Volume:=680,874
Shares Out.:=40,512,667
Bid:=35.000
Ask:=0
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=2.944
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.760
Div. Frequency:=Quarterly
High:=40.990
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=120.00
P/B Ratio:=1.956
Open:=16.880
Low:=16.810
Market Cap:=443,946,357
Prev. Close:=16.800
Change:=0.020 (0.12%)
Volume:=142,103
Shares Out.:=26,393,957
Bid:=16.740
Ask:=17.250
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=35.990
Updating Price:=16.820
Div. Frequency:=N/A
High:=17.130
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.40
P/B Ratio:=1.774
Open:=34.930
Low:=34.180
Market Cap:=1,728,021,647
Prev. Close:=35.020
Change:=-0.610 (-1.74%)
Volume:=229,664
Shares Out.:=50,218,589
Bid:=33.820
Ask:=35.000
Bid Size:=2
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=34.410
Div. Frequency:=N/A
High:=35.030
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.60
P/B Ratio:=3.803
Open:=20.620
Low:=20.410
Market Cap:=15,994,516,595
Prev. Close:=20.640
Change:=0.160 (0.78%)
Volume:=4,955,806
Shares Out.:=768,967,144
Bid:=20.640
Ask:=20.890
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.192
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.800
Div. Frequency:=Quarterly
High:=20.855
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=26.60
P/B Ratio:=2.081
Open:=8.540
Low:=8.320
Market Cap:=150,272,754
Prev. Close:=8.520
Change:=-0.030 (-0.35%)
Volume:=42,489
Shares Out.:=17,699,971
Bid:=7.590
Ask:=9.220
Bid Size:=6
52 Week Low:=8.490
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.817
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.490
Div. Frequency:=Quarterly
High:=8.600
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.521
Open:=17.610
Low:=17.290
Market Cap:=698,943,314
Prev. Close:=17.610
Change:=-0.220 (-1.25%)
Volume:=151,872
Shares Out.:=40,192,255
Bid:=16.900
Ask:=17.890
Bid Size:=2
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.390
Div. Frequency:=N/A
High:=17.820
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.331
Open:=7.520
Low:=7.400
Market Cap:=205,832,608
Prev. Close:=7.550
Change:=-0.080 (-1.06%)
Volume:=63,949
Shares Out.:=27,554,566
Bid:=7.180
Ask:=7.760
Bid Size:=2
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.470
Div. Frequency:=N/A
High:=7.710
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.70
P/B Ratio:=1.549
Open:=19.920
Low:=19.760
Market Cap:=2,162,055,460
Prev. Close:=19.950
Change:=-0.050 (-0.25%)
Volume:=160,827
Shares Out.:=108,646,003
Bid:=19.590
Ask:=20.170
Bid Size:=1
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=4.422
Exchange:=NYE
EPS:=0.72
52 Week High:=20.270
Updating Price:=19.900
Div. Frequency:=Quarterly
High:=20.070
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.60
P/B Ratio:=4.112
Open:=74.570
Low:=74.010
Market Cap:=3,672,047,717
Prev. Close:=74.650
Change:=-0.310 (-0.42%)
Volume:=41,315
Shares Out.:=49,395,315
Bid:=71.450
Ask:=76.710
Bid Size:=3
52 Week Low:=48.290
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.771
Exchange:=NGS
EPS:=2.81
52 Week High:=75.710
Updating Price:=74.340
Div. Frequency:=Quarterly
High:=75.710
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.088
Open:=24.190
Low:=23.720
Market Cap:=7,915,582,308
Prev. Close:=24.070
Change:=-0.260 (-1.08%)
Volume:=7,030,385
Shares Out.:=332,447,808
Bid:=24.220
Ask:=24.400
Bid Size:=2
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.810
Div. Frequency:=N/A
High:=24.200
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.80
P/B Ratio:=1.655
Open:=36.740
Low:=35.820
Market Cap:=958,856,922
Prev. Close:=36.780
Change:=-0.740 (-2.01%)
Volume:=77,648
Shares Out.:=26,605,353
Bid:=35.360
Ask:=36.720
Bid Size:=2
52 Week Low:=28.840
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.888
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=36.040
Div. Frequency:=Quarterly
High:=36.740
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.00
P/B Ratio:=1.503
Open:=105.720
Low:=104.800
Market Cap:=1,441,995,408
Prev. Close:=106.400
Change:=-1.130 (-1.06%)
Volume:=20,808
Shares Out.:=13,698,066
Bid:=0
Ask:=112.860
Bid Size:=0
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=105.270
Div. Frequency:=N/A
High:=107.890
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.00
P/B Ratio:=1.51
Open:=79.580
Low:=78.230
Market Cap:=2,390,663,728
Prev. Close:=79.900
Change:=-1.660 (-2.08%)
Volume:=136,715
Shares Out.:=30,555,518
Bid:=77.820
Ask:=78.830
Bid Size:=3
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=78.240
Div. Frequency:=N/A
High:=79.960
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.20
P/B Ratio:=7.501
Open:=55.650
Low:=55.350
Market Cap:=29,744,725,720
Prev. Close:=56.650
Change:=-0.470 (-0.83%)
Volume:=9,473,710
Shares Out.:=529,454,000
Bid:=56.030
Ask:=56.240
Bid Size:=1
52 Week Low:=41.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=60.890
Updating Price:=56.180
Div. Frequency:=N/A
High:=56.490
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.40
P/B Ratio:=4.087
Open:=143.000
Low:=141.860
Market Cap:=4,656,533,614
Prev. Close:=142.880
Change:=0.010 (0.01%)
Volume:=150,932
Shares Out.:=32,588,240
Bid:=137.630
Ask:=0
Bid Size:=5
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=0
Yield:=2.911
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=142.890
Div. Frequency:=Quarterly
High:=144.059
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.30
P/B Ratio:=1.792
Open:=8.380
Low:=8.130
Market Cap:=313,696,129
Prev. Close:=8.380
Change:=-0.210 (-2.51%)
Volume:=152,948
Shares Out.:=38,396,099
Bid:=7.890
Ask:=8.390
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.170
Div. Frequency:=N/A
High:=8.470
Ex-Div Date:=N/A

(evr)
P/E Ratio:=69.50
P/B Ratio:=2.144
Open:=31.330
Low:=30.800
Market Cap:=646,350,453
Prev. Close:=31.290
Change:=-0.400 (-1.28%)
Volume:=107,305
Shares Out.:=20,924,262
Bid:=30.250
Ask:=31.530
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.331
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=30.890
Div. Frequency:=Quarterly
High:=31.340
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=5.938
Open:=8.920
Low:=8.500
Market Cap:=452,739,389
Prev. Close:=8.900
Change:=-0.230 (-2.58%)
Volume:=616,982
Shares Out.:=52,219,076
Bid:=8.370
Ask:=9.090
Bid Size:=4
52 Week Low:=3.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.670
Div. Frequency:=N/A
High:=8.940
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=36.80
P/B Ratio:=16.354
Open:=42.670
Low:=41.870
Market Cap:=1,450,660,280
Prev. Close:=42.700
Change:=-0.670 (-1.57%)
Volume:=155,423
Shares Out.:=34,514,877
Bid:=41.260
Ask:=43.010
Bid Size:=3
52 Week Low:=27.090
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.405
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=42.030
Div. Frequency:=Quarterly
High:=42.670
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.60
P/B Ratio:=2.722
Open:=23.770
Low:=23.680
Market Cap:=708,262,930
Prev. Close:=23.840
Change:=0.030 (0.13%)
Volume:=80,232
Shares Out.:=29,671,677
Bid:=23.280
Ask:=24.470
Bid Size:=7
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.870
Div. Frequency:=N/A
High:=24.200
Ex-Div Date:=N/A

(exp)
P/E Ratio:=72.60
P/B Ratio:=2.435
Open:=24.960
Low:=24.520
Market Cap:=1,118,972,241
Prev. Close:=24.690
Change:=0.460 (1.86%)
Volume:=653,328
Shares Out.:=44,491,938
Bid:=24.860
Ask:=25.440
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.620
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=25.150
Div. Frequency:=Quarterly
High:=25.270
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=29.20
P/B Ratio:=5.732
Open:=50.360
Low:=49.200
Market Cap:=10,554,800,381
Prev. Close:=50.540
Change:=-0.840 (-1.66%)
Volume:=807,376
Shares Out.:=212,370,229
Bid:=49.340
Ask:=49.660
Bid Size:=4
52 Week Low:=39.210
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=0.989
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=49.700
Div. Frequency:=Semi-Annual
High:=50.450
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.70
P/B Ratio:=3.093
Open:=30.170
Low:=30.130
Market Cap:=8,362,609,802
Prev. Close:=30.170
Change:=0.420 (1.39%)
Volume:=4,366,934
Shares Out.:=273,377,241
Bid:=29.920
Ask:=30.990
Bid Size:=1
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=6
Yield:=0.928
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.590
Div. Frequency:=Quarterly
High:=30.930
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=169.20
P/B Ratio:=2.993
Open:=33.790
Low:=33.320
Market Cap:=2,506,991,774
Prev. Close:=33.830
Change:=-0.070 (-0.21%)
Volume:=545,703
Shares Out.:=74,259,235
Bid:=33.400
Ask:=33.700
Bid Size:=5
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=33.760
Div. Frequency:=N/A
High:=34.250
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.20
P/B Ratio:=7.37
Open:=34.290
Low:=33.610
Market Cap:=9,983,954,391
Prev. Close:=34.320
Change:=-0.490 (-1.43%)
Volume:=1,579,957
Shares Out.:=295,121,324
Bid:=33.610
Ask:=33.790
Bid Size:=3
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.515
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=33.830
Div. Frequency:=Quarterly
High:=34.290
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.849
Open:=4.040
Low:=3.980
Market Cap:=220,192,533
Prev. Close:=4.050
Change:=-0.070 (-1.73%)
Volume:=149,120
Shares Out.:=55,324,757
Bid:=3.520
Ask:=4.290
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=3.980
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.20
P/B Ratio:=0.59
Open:=10.010
Low:=9.920
Market Cap:=167,853,813
Prev. Close:=9.950
Change:=0.020 (0.20%)
Volume:=38,917
Shares Out.:=16,835,889
Bid:=0
Ask:=14.000
Bid Size:=0
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.216
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=9.970
Div. Frequency:=Quarterly
High:=10.217
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.154
Open:=4.470
Low:=4.340
Market Cap:=92,457,923
Prev. Close:=4.510
Change:=-0.170 (-3.77%)
Volume:=130,083
Shares Out.:=21,303,669
Bid:=4.370
Ask:=4.740
Bid Size:=14
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.340
Div. Frequency:=N/A
High:=4.510
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.430
Low:=1.360
Market Cap:=173,956,698
Prev. Close:=1.410
Change:=-0.040 (-2.84%)
Volume:=1,455,714
Shares Out.:=126,975,692
Bid:=1.360
Ask:=1.380
Bid Size:=2
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.370
Div. Frequency:=N/A
High:=1.430
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.00
P/B Ratio:=1.065
Open:=184.260
Low:=182.600
Market Cap:=1,905,331,118
Prev. Close:=185.420
Change:=-2.820 (-1.52%)
Volume:=14,217
Shares Out.:=10,434,453
Bid:=0
Ask:=187.000
Bid Size:=0
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=0.647
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=182.600
Div. Frequency:=Quarterly
High:=186.260
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.30
P/B Ratio:=1.69
Open:=16.580
Low:=16.370
Market Cap:=2,097,723,039
Prev. Close:=16.610
Change:=-0.170 (-1.02%)
Volume:=1,393,285
Shares Out.:=127,598,725
Bid:=16.270
Ask:=16.440
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.440
Div. Frequency:=N/A
High:=16.920
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=15.40
P/B Ratio:=3.849
Open:=56.070
Low:=55.430
Market Cap:=53,125,443,202
Prev. Close:=55.460
Change:=0.620 (1.12%)
Volume:=15,921,804
Shares Out.:=947,315,321
Bid:=56.010
Ask:=56.060
Bid Size:=1
52 Week Low:=32.855
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.705
Exchange:=NYE
EPS:=3.59
52 Week High:=61.345
Updating Price:=56.080
Div. Frequency:=Quarterly
High:=56.780
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.10
P/B Ratio:=1.895
Open:=90.430
Low:=88.700
Market Cap:=28,849,464,007
Prev. Close:=91.880
Change:=-0.880 (-0.96%)
Volume:=4,588,871
Shares Out.:=317,027,077
Bid:=90.420
Ask:=91.490
Bid Size:=1
52 Week Low:=77.250
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.566
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=91.000
Div. Frequency:=Quarterly
High:=91.450
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.80
P/B Ratio:=2.03
Open:=36.630
Low:=35.870
Market Cap:=1,391,823,756
Prev. Close:=36.570
Change:=-0.600 (-1.64%)
Volume:=232,670
Shares Out.:=38,694,016
Bid:=35.250
Ask:=36.830
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=35.970
Div. Frequency:=N/A
High:=36.970
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=9.90
P/B Ratio:=1.003
Open:=12.630
Low:=12.500
Market Cap:=395,167,706
Prev. Close:=12.570
Change:=0.020 (0.16%)
Volume:=94,953
Shares Out.:=31,387,427
Bid:=12.100
Ask:=14.340
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=4.130
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=12.590
Div. Frequency:=Quarterly
High:=12.660
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=35.80
P/B Ratio:=7.244
Open:=98.690
Low:=98.160
Market Cap:=8,055,142,944
Prev. Close:=97.500
Change:=1.810 (1.86%)
Volume:=2,510,173
Shares Out.:=81,111,096
Bid:=98.500
Ask:=98.950
Bid Size:=3
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.72
52 Week High:=145.760
Updating Price:=99.310
Div. Frequency:=N/A
High:=100.197
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.10
P/B Ratio:=2.815
Open:=61.820
Low:=60.950
Market Cap:=8,833,523,190
Prev. Close:=61.790
Change:=-0.280 (-0.45%)
Volume:=1,198,515
Shares Out.:=143,611,172
Bid:=60.120
Ask:=61.460
Bid Size:=3
52 Week Low:=46.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=61.510
Div. Frequency:=N/A
High:=62.060
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.60
P/B Ratio:=2.218
Open:=6.750
Low:=6.700
Market Cap:=5,093,698,351
Prev. Close:=6.720
Change:=0.00 (0.00%)
Volume:=2,714,001
Shares Out.:=757,990,826
Bid:=6.720
Ask:=6.760
Bid Size:=1
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.78
52 Week High:=8.500
Updating Price:=6.720
Div. Frequency:=N/A
High:=6.849
Ex-Div Date:=N/A

(flir)
P/E Ratio:=18.80
P/B Ratio:=2.804
Open:=28.540
Low:=28.110
Market Cap:=4,495,063,304
Prev. Close:=28.420
Change:=-0.270 (-0.95%)
Volume:=1,453,700
Shares Out.:=159,682,533
Bid:=27.970
Ask:=28.100
Bid Size:=1
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.844
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.150
Div. Frequency:=Quarterly
High:=28.570
Ex-Div Date:=08/18/2011

(flo)
P/E Ratio:=22.50
P/B Ratio:=3.844
Open:=22.740
Low:=22.550
Market Cap:=3,070,263,904
Prev. Close:=22.690
Change:=-0.010 (-0.04%)
Volume:=983,826
Shares Out.:=135,373,188
Bid:=22.150
Ask:=23.310
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.644
Exchange:=NYE
EPS:=1.01
52 Week High:=23.130
Updating Price:=22.680
Div. Frequency:=Quarterly
High:=22.820
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=33.80
P/B Ratio:=3.414
Open:=67.500
Low:=66.750
Market Cap:=11,662,931,766
Prev. Close:=67.600
Change:=-0.680 (-1.01%)
Volume:=1,244,451
Shares Out.:=174,281,706
Bid:=66.500
Ask:=67.310
Bid Size:=2
52 Week Low:=44.040
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.740
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=66.920
Div. Frequency:=Quarterly
High:=67.680
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.40
P/B Ratio:=2.697
Open:=110.060
Low:=106.900
Market Cap:=5,980,858,782
Prev. Close:=110.280
Change:=-3.150 (-2.86%)
Volume:=440,921
Shares Out.:=55,828,048
Bid:=100.310
Ask:=114.070
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.195
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=107.130
Div. Frequency:=Quarterly
High:=110.060
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=156.50
P/B Ratio:=1.403
Open:=3.130
Low:=3.100
Market Cap:=198,428,359
Prev. Close:=3.130
Change:=-0.030 (-0.96%)
Volume:=71,031
Shares Out.:=64,009,148
Bid:=2.580
Ask:=3.140
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=139
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.100
Div. Frequency:=N/A
High:=3.200
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.96
Open:=12.160
Low:=11.940
Market Cap:=895,194,907
Prev. Close:=12.180
Change:=-0.170 (-1.40%)
Volume:=457,565
Shares Out.:=74,537,461
Bid:=11.800
Ask:=12.370
Bid Size:=5
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.328
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.010
Div. Frequency:=Quarterly
High:=12.160
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=35.20
P/B Ratio:=5.195
Open:=92.260
Low:=91.180
Market Cap:=6,555,635,650
Prev. Close:=91.930
Change:=-0.550 (-0.60%)
Volume:=380,989
Shares Out.:=71,740,377
Bid:=90.830
Ask:=91.820
Bid Size:=4
52 Week Low:=59.250
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.653
Exchange:=NYE
EPS:=2.61
52 Week High:=93.000
Updating Price:=91.380
Div. Frequency:=Quarterly
High:=92.390
Ex-Div Date:=09/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.640
Low:=1.610
Market Cap:=168,966,650
Prev. Close:=1.630
Change:=0.040 (2.45%)
Volume:=83,860
Shares Out.:=101,177,635
Bid:=1.490
Ask:=1.870
Bid Size:=38
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.670
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.70
P/B Ratio:=2.629
Open:=19.410
Low:=19.150
Market Cap:=1,837,595,820
Prev. Close:=18.670
Change:=1.760 (9.43%)
Volume:=5,940,110
Shares Out.:=89,945,953
Bid:=20.070
Ask:=20.200
Bid Size:=3
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=20.430
Div. Frequency:=N/A
High:=20.600
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=32.30
P/B Ratio:=8.046
Open:=132.290
Low:=130.122
Market Cap:=8,252,552,221
Prev. Close:=132.610
Change:=-2.180 (-1.64%)
Volume:=559,149
Shares Out.:=63,271,887
Bid:=129.740
Ask:=130.740
Bid Size:=1
52 Week Low:=38.810
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=130.430
Div. Frequency:=N/A
High:=134.000
Ex-Div Date:=N/A

(frx)
P/E Ratio:=9.30
P/B Ratio:=1.98
Open:=38.430
Low:=37.950
Market Cap:=10,888,489,251
Prev. Close:=38.230
Change:=-0.180 (-0.47%)
Volume:=1,473,488
Shares Out.:=286,162,661
Bid:=37.820
Ask:=38.270
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=4.12
52 Week High:=40.520
Updating Price:=38.050
Div. Frequency:=N/A
High:=38.430
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.30
P/B Ratio:=1.238
Open:=3.000
Low:=2.901
Market Cap:=112,739,220
Prev. Close:=2.990
Change:=-0.080 (-2.68%)
Volume:=232,461
Shares Out.:=38,742,000
Bid:=2.870
Ask:=3.600
Bid Size:=2
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.910
Div. Frequency:=N/A
High:=3.020
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.20
P/B Ratio:=2.906
Open:=121.280
Low:=119.520
Market Cap:=10,362,547,389
Prev. Close:=120.600
Change:=-0.330 (-0.27%)
Volume:=923,348
Shares Out.:=86,160,700
Bid:=119.850
Ask:=120.230
Bid Size:=2
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=120.270
Div. Frequency:=N/A
High:=122.290
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.50
P/B Ratio:=1.132
Open:=12.990
Low:=12.890
Market Cap:=1,053,800,021
Prev. Close:=13.020
Change:=-0.080 (-0.61%)
Volume:=187,299
Shares Out.:=81,437,405
Bid:=12.750
Ask:=13.130
Bid Size:=1
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=5.873
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=12.940
Div. Frequency:=Quarterly
High:=13.090
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=26.50
P/B Ratio:=2.20
Open:=26.530
Low:=26.090
Market Cap:=3,004,558,605
Prev. Close:=26.460
Change:=-0.020 (-0.08%)
Volume:=1,445,448
Shares Out.:=113,636,861
Bid:=26.380
Ask:=26.570
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=26.440
Div. Frequency:=N/A
High:=26.760
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.20
P/B Ratio:=1.333
Open:=23.110
Low:=22.960
Market Cap:=464,002,571
Prev. Close:=23.240
Change:=-0.010 (-0.04%)
Volume:=178,758
Shares Out.:=19,974,282
Bid:=23.100
Ask:=23.650
Bid Size:=1
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.230
Div. Frequency:=N/A
High:=23.500
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=31.90
P/B Ratio:=1.507
Open:=7.680
Low:=7.650
Market Cap:=7,633,329,730
Prev. Close:=7.660
Change:=0.010 (0.13%)
Volume:=8,994,316
Shares Out.:=995,219,000
Bid:=7.640
Ask:=7.680
Bid Size:=19
52 Week Low:=7.390
Dividend:=0.188&nbsp;USD
Ask Size:=5
Yield:=9.791
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.670
Div. Frequency:=Quarterly
High:=7.730
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=23.70
P/B Ratio:=3.574
Open:=33.050
Low:=32.260
Market Cap:=958,553,335
Prev. Close:=32.910
Change:=-0.280 (-0.85%)
Volume:=137,619
Shares Out.:=29,376,443
Bid:=31.990
Ask:=33.270
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.851
Exchange:=NGS
EPS:=1.39
52 Week High:=36.320
Updating Price:=32.630
Div. Frequency:=Quarterly
High:=33.050
Ex-Div Date:=08/22/2011

(g)
P/E Ratio:=26.00
P/B Ratio:=2.436
Open:=17.190
Low:=16.970
Market Cap:=3,759,549,218
Prev. Close:=17.150
Change:=-0.150 (-0.87%)
Volume:=486,022
Shares Out.:=221,149,954
Bid:=16.700
Ask:=17.240
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.259
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.90
P/B Ratio:=0.806
Open:=7.370
Low:=7.250
Market Cap:=160,080,964
Prev. Close:=7.340
Change:=-0.090 (-1.23%)
Volume:=37,039
Shares Out.:=22,080,133
Bid:=7.210
Ask:=7.490
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=8.174
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.250
Div. Frequency:=Monthly
High:=7.420
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.30
P/B Ratio:=1.293
Open:=15.700
Low:=15.500
Market Cap:=338,881,127
Prev. Close:=15.650
Change:=-0.040 (-0.26%)
Volume:=41,425
Shares Out.:=21,709,233
Bid:=15.410
Ask:=16.110
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.200
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.610
Div. Frequency:=Quarterly
High:=15.750
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.70
P/B Ratio:=3.313
Open:=50.180
Low:=48.830
Market Cap:=1,320,895,301
Prev. Close:=50.000
Change:=-1.170 (-2.34%)
Volume:=3,529
Shares Out.:=27,050,897
Bid:=48.020
Ask:=52.280
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.320
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=48.830
Div. Frequency:=Quarterly
High:=50.180
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.30
P/B Ratio:=1.885
Open:=70.920
Low:=70.270
Market Cap:=26,159,070,589
Prev. Close:=71.150
Change:=-0.830 (-1.17%)
Volume:=1,671,955
Shares Out.:=372,000,435
Bid:=69.940
Ask:=70.270
Bid Size:=10
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=10
Yield:=2.642
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=70.320
Div. Frequency:=Quarterly
High:=71.090
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=14.80
P/B Ratio:=1.593
Open:=19.000
Low:=18.500
Market Cap:=196,837,096,320
Prev. Close:=18.960
Change:=-0.400 (-2.11%)
Volume:=66,831,232
Shares Out.:=10,605,447,000
Bid:=18.560
Ask:=18.560
Bid Size:=4,007
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=31
Yield:=3.165
Exchange:=NYE
EPS:=1.28
52 Week High:=21.650
Updating Price:=18.560
Div. Frequency:=Quarterly
High:=19.040
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.00
P/B Ratio:=2.223
Open:=64.330
Low:=63.340
Market Cap:=2,993,022,956
Prev. Close:=64.230
Change:=-0.820 (-1.28%)
Volume:=99,082
Shares Out.:=47,201,119
Bid:=63.420
Ask:=63.820
Bid Size:=1
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.616
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=63.410
Div. Frequency:=Quarterly
High:=64.330
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=24.40
P/B Ratio:=2.042
Open:=27.400
Low:=26.450
Market Cap:=675,706,542
Prev. Close:=27.300
Change:=-0.760 (-2.78%)
Volume:=208,152
Shares Out.:=25,459,930
Bid:=26.220
Ask:=26.880
Bid Size:=3
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.540
Div. Frequency:=N/A
High:=27.450
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.463
Open:=31.390
Low:=31.010
Market Cap:=1,517,059,788
Prev. Close:=31.440
Change:=-0.070 (-0.22%)
Volume:=352,021
Shares Out.:=48,360,210
Bid:=31.030
Ask:=31.700
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.370
Div. Frequency:=N/A
High:=31.560
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.657
Open:=17.150
Low:=17.040
Market Cap:=16,551,598,435
Prev. Close:=17.190
Change:=-0.070 (-0.41%)
Volume:=1,987,082
Shares Out.:=966,798,974
Bid:=17.020
Ask:=17.640
Bid Size:=5
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.327
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.120
Div. Frequency:=Quarterly
High:=17.285
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=5.852
Open:=17.200
Low:=17.000
Market Cap:=620,704,876
Prev. Close:=17.220
Change:=-0.190 (-1.10%)
Volume:=59,513
Shares Out.:=36,447,732
Bid:=16.530
Ask:=17.500
Bid Size:=2
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.320
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.40
P/B Ratio:=5.577
Open:=42.460
Low:=42.030
Market Cap:=33,182,212,028
Prev. Close:=42.640
Change:=-0.480 (-1.13%)
Volume:=7,351,223
Shares Out.:=787,054,365
Bid:=41.650
Ask:=42.000
Bid Size:=5
52 Week Low:=31.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=43.490
Updating Price:=42.160
Div. Frequency:=N/A
High:=42.780
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.40
P/B Ratio:=1.289
Open:=34.730
Low:=34.330
Market Cap:=651,143,566
Prev. Close:=34.820
Change:=-0.020 (-0.06%)
Volume:=55,158
Shares Out.:=18,711,022
Bid:=33.830
Ask:=36.240
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.091
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=34.800
Div. Frequency:=Quarterly
High:=35.060
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.826
Open:=9.350
Low:=9.230
Market Cap:=194,402,596
Prev. Close:=9.350
Change:=-0.110 (-1.18%)
Volume:=45,333
Shares Out.:=21,039,242
Bid:=9.160
Ask:=9.440
Bid Size:=1
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=9.091
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.240
Div. Frequency:=Monthly
High:=9.409
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.343
Open:=39.520
Low:=38.760
Market Cap:=2,636,382,816
Prev. Close:=39.160
Change:=-0.280 (-0.72%)
Volume:=249,076
Shares Out.:=67,808,200
Bid:=38.010
Ask:=39.620
Bid Size:=5
52 Week Low:=9.660
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.554
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=38.880
Div. Frequency:=Quarterly
High:=39.770
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=119.20
P/B Ratio:=12.508
Open:=92.140
Low:=91.610
Market Cap:=13,075,899,615
Prev. Close:=91.760
Change:=0.300 (0.33%)
Volume:=2,666,056
Shares Out.:=142,036,711
Bid:=92.150
Ask:=92.390
Bid Size:=30
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=92.060
Div. Frequency:=N/A
High:=92.700
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.90
P/B Ratio:=1.539
Open:=37.970
Low:=37.550
Market Cap:=1,775,264,000
Prev. Close:=38.080
Change:=0.180 (0.47%)
Volume:=382,625
Shares Out.:=46,400,000
Bid:=37.350
Ask:=38.970
Bid Size:=2
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.046
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.260
Div. Frequency:=Quarterly
High:=38.270
Ex-Div Date:=09/13/2011

(gntx)
P/E Ratio:=38.70
P/B Ratio:=4.597
Open:=30.600
Low:=29.840
Market Cap:=4,297,925,578
Prev. Close:=30.610
Change:=-0.500 (-1.63%)
Volume:=928,640
Shares Out.:=142,740,803
Bid:=29.720
Ask:=30.480
Bid Size:=3
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.594
Exchange:=NGS
EPS:=0.79
52 Week High:=35.350
Updating Price:=30.110
Div. Frequency:=Quarterly
High:=30.610
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=22.30
P/B Ratio:=4.107
Open:=618.050
Low:=617.218
Market Cap:=200,608,206,099
Prev. Close:=618.980
Change:=3.540 (0.57%)
Volume:=2,288,968
Shares Out.:=322,251,825
Bid:=619.450
Ask:=621.000
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=622.520
Div. Frequency:=N/A
High:=627.499
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.70
P/B Ratio:=2.858
Open:=19.490
Low:=19.280
Market Cap:=10,777,347,698
Prev. Close:=19.510
Change:=0.070 (0.36%)
Volume:=5,811,222
Shares Out.:=550,426,338
Bid:=19.450
Ask:=19.700
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.298
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.580
Div. Frequency:=Quarterly
High:=19.600
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.865
Open:=11.050
Low:=11.020
Market Cap:=276,511,394
Prev. Close:=11.040
Change:=-0.020 (-0.18%)
Volume:=88,439
Shares Out.:=25,091,778
Bid:=11.000
Ask:=11.120
Bid Size:=15
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.100
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.00
P/B Ratio:=2.141
Open:=32.460
Low:=32.222
Market Cap:=6,837,423,955
Prev. Close:=32.560
Change:=0.300 (0.92%)
Volume:=1,157,306
Shares Out.:=208,077,418
Bid:=32.210
Ask:=32.880
Bid Size:=6
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=1.229
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.860
Div. Frequency:=Annual
High:=33.010
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.655
Open:=1.160
Low:=1.110
Market Cap:=349,192,206
Prev. Close:=1.160
Change:=-0.040 (-3.45%)
Volume:=269,081
Shares Out.:=311,778,755
Bid:=1.110
Ask:=1.160
Bid Size:=30
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.120
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.30
P/B Ratio:=1.055
Open:=19.830
Low:=19.400
Market Cap:=262,236,274
Prev. Close:=19.730
Change:=-0.240 (-1.22%)
Volume:=9,158
Shares Out.:=13,454,914
Bid:=17.820
Ask:=0
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=0
Yield:=3.694
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.490
Div. Frequency:=Quarterly
High:=19.910
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=43.60
P/B Ratio:=3.964
Open:=24.930
Low:=24.150
Market Cap:=1,824,575,362
Prev. Close:=24.830
Change:=-0.570 (-2.30%)
Volume:=614,002
Shares Out.:=75,209,207
Bid:=24.010
Ask:=24.870
Bid Size:=5
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=5
Yield:=0.604
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.260
Div. Frequency:=Annual
High:=25.080
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.60
P/B Ratio:=2.449
Open:=22.010
Low:=21.420
Market Cap:=3,125,203,254
Prev. Close:=22.050
Change:=-0.520 (-2.36%)
Volume:=1,288,789
Shares Out.:=145,155,748
Bid:=20.960
Ask:=22.060
Bid Size:=2
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.530
Div. Frequency:=N/A
High:=22.010
Ex-Div Date:=N/A

(gty)
P/E Ratio:=14.80
P/B Ratio:=2.097
Open:=25.400
Low:=25.111
Market Cap:=845,206,569
Prev. Close:=25.350
Change:=-0.040 (-0.16%)
Volume:=130,400
Shares Out.:=33,394,175
Bid:=25.070
Ask:=25.620
Bid Size:=2
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=7.586
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.310
Div. Frequency:=Quarterly
High:=25.500
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=3.60
P/B Ratio:=0.877
Open:=1.100
Low:=1.060
Market Cap:=161,846,477
Prev. Close:=1.110
Change:=-0.040 (-3.60%)
Volume:=893,874
Shares Out.:=151,258,390
Bid:=1.060
Ask:=1.110
Bid Size:=8
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=1.740
Updating Price:=1.070
Div. Frequency:=N/A
High:=1.120
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.90
P/B Ratio:=4.467
Open:=57.500
Low:=56.100
Market Cap:=52,005,452,275
Prev. Close:=57.270
Change:=-0.720 (-1.26%)
Volume:=11,316,226
Shares Out.:=919,636,645
Bid:=56.530
Ask:=56.540
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=6
Yield:=0.629
Exchange:=NYE
EPS:=2.62
52 Week High:=57.770
Updating Price:=56.550
Div. Frequency:=Quarterly
High:=57.530
Ex-Div Date:=08/30/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=53.846
Open:=7.030
Low:=6.960
Market Cap:=719,635,329
Prev. Close:=7.020
Change:=-0.020 (-0.28%)
Volume:=154,213
Shares Out.:=102,805,047
Bid:=7.100
Ask:=7.360
Bid Size:=5
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.000
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(hans)
P/E Ratio:=31.30
P/B Ratio:=8.027
Open:=79.410
Low:=77.490
Market Cap:=6,853,983,450
Prev. Close:=79.180
Change:=-1.640 (-2.07%)
Volume:=927,612
Shares Out.:=88,392,874
Bid:=77.240
Ask:=77.500
Bid Size:=1
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=77.540
Div. Frequency:=N/A
High:=79.620
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.30
P/B Ratio:=0.893
Open:=14.250
Low:=14.250
Market Cap:=118,348,237
Prev. Close:=14.460
Change:=0.180 (1.24%)
Volume:=9,427
Shares Out.:=8,083,896
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.640
Div. Frequency:=N/A
High:=14.650
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=13.90
P/B Ratio:=1.701
Open:=4.870
Low:=4.800
Market Cap:=197,344,715
Prev. Close:=4.850
Change:=-0.020 (-0.41%)
Volume:=87,613
Shares Out.:=40,858,119
Bid:=4.760
Ask:=4.910
Bid Size:=10
52 Week Low:=2.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.830
Div. Frequency:=N/A
High:=4.909
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.50
P/B Ratio:=1.733
Open:=37.180
Low:=36.970
Market Cap:=15,234,131,014
Prev. Close:=37.290
Change:=0.230 (0.62%)
Volume:=2,282,325
Shares Out.:=406,026,946
Bid:=37.300
Ask:=37.730
Bid Size:=4
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=4
Yield:=5.149
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.520
Div. Frequency:=Quarterly
High:=37.530
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.50
P/B Ratio:=3.184
Open:=36.590
Low:=36.370
Market Cap:=57,941,808,250
Prev. Close:=36.650
Change:=-0.260 (-0.71%)
Volume:=9,757,115
Shares Out.:=1,592,245,349
Bid:=36.260
Ask:=36.390
Bid Size:=3
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.729
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.390
Div. Frequency:=Quarterly
High:=36.960
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.20
P/B Ratio:=1.559
Open:=24.650
Low:=24.450
Market Cap:=2,333,527,970
Prev. Close:=24.690
Change:=-0.210 (-0.85%)
Volume:=215,543
Shares Out.:=95,323,855
Bid:=24.400
Ask:=24.990
Bid Size:=1
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=5.065
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.480
Div. Frequency:=Quarterly
High:=24.710
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.836
Open:=13.190
Low:=12.781
Market Cap:=455,366,210
Prev. Close:=13.140
Change:=-0.140 (-1.07%)
Volume:=77,327
Shares Out.:=35,028,170
Bid:=12.600
Ask:=13.440
Bid Size:=2
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.190
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.60
P/B Ratio:=1.448
Open:=33.680
Low:=33.250
Market Cap:=1,029,604,460
Prev. Close:=33.560
Change:=-0.240 (-0.72%)
Volume:=112,906
Shares Out.:=30,900,494
Bid:=32.830
Ask:=33.830
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=33.320
Div. Frequency:=N/A
High:=33.840
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=33.20
P/B Ratio:=2.082
Open:=23.580
Low:=23.130
Market Cap:=778,477,484
Prev. Close:=23.540
Change:=-0.300 (-1.27%)
Volume:=137,393
Shares Out.:=33,497,310
Bid:=22.690
Ask:=23.870
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=23.240
Div. Frequency:=N/A
High:=23.580
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=8.682
Open:=21.140
Low:=21.090
Market Cap:=4,033,421,230
Prev. Close:=21.150
Change:=0.120 (0.57%)
Volume:=3,320,253
Shares Out.:=189,629,583
Bid:=21.150
Ask:=21.830
Bid Size:=2
52 Week Low:=20.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.79
52 Week High:=30.480
Updating Price:=21.270
Div. Frequency:=N/A
High:=21.650
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.041
Open:=5.800
Low:=5.790
Market Cap:=196,708,152
Prev. Close:=5.820
Change:=0.180 (3.09%)
Volume:=119,988
Shares Out.:=32,784,692
Bid:=5.910
Ask:=6.180
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=6.000
Div. Frequency:=N/A
High:=6.130
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=22.80
P/B Ratio:=5.518
Open:=40.790
Low:=40.100
Market Cap:=1,115,422,929
Prev. Close:=40.650
Change:=0.180 (0.44%)
Volume:=250,152
Shares Out.:=27,318,710
Bid:=39.900
Ask:=41.620
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=40.830
Div. Frequency:=N/A
High:=41.110
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.90
P/B Ratio:=0.514
Open:=23.720
Low:=23.550
Market Cap:=10,512,910,522
Prev. Close:=23.680
Change:=-0.070 (-0.30%)
Volume:=4,904,846
Shares Out.:=445,273,635
Bid:=23.520
Ask:=23.740
Bid Size:=4
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.689
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=23.610
Div. Frequency:=Quarterly
High:=23.960
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=383.10
P/B Ratio:=3.279
Open:=38.330
Low:=38.320
Market Cap:=11,644,157,818
Prev. Close:=38.310
Change:=0.020 (0.05%)
Volume:=18,807,177
Shares Out.:=303,787,055
Bid:=38.320
Ask:=38.330
Bid Size:=6
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.330
Div. Frequency:=N/A
High:=38.370
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=25.000
Low:=24.710
Market Cap:=2,370,569,101
Prev. Close:=24.950
Change:=-0.030 (-0.12%)
Volume:=608,499
Shares Out.:=95,127,171
Bid:=24.800
Ask:=25.490
Bid Size:=10
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=24.920
Div. Frequency:=N/A
High:=25.120
Ex-Div Date:=N/A

(hma)
P/E Ratio:=15.50
P/B Ratio:=4.093
Open:=9.770
Low:=9.650
Market Cap:=2,455,771,504
Prev. Close:=9.770
Change:=-0.070 (-0.72%)
Volume:=4,753,472
Shares Out.:=253,172,320
Bid:=9.510
Ask:=10.060
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.810
Ex-Div Date:=N/A

(hme)
P/E Ratio:=100.00
P/B Ratio:=3.466
Open:=66.180
Low:=65.650
Market Cap:=2,596,876,482
Prev. Close:=66.030
Change:=0.440 (0.67%)
Volume:=223,591
Shares Out.:=39,068,399
Bid:=66.040
Ask:=66.930
Bid Size:=1
52 Week Low:=47.600
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.731
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=66.470
Div. Frequency:=Quarterly
High:=66.620
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.00
P/B Ratio:=6.527
Open:=77.110
Low:=75.630
Market Cap:=2,141,084,742
Prev. Close:=76.910
Change:=-0.870 (-1.13%)
Volume:=55,903
Shares Out.:=28,157,348
Bid:=74.090
Ask:=77.710
Bid Size:=2
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=76.040
Div. Frequency:=N/A
High:=77.110
Ex-Div Date:=N/A

(hog)
P/E Ratio:=30.50
P/B Ratio:=4.597
Open:=45.540
Low:=45.320
Market Cap:=10,752,745,091
Prev. Close:=45.710
Change:=-0.200 (-0.44%)
Volume:=2,119,845
Shares Out.:=236,272,140
Bid:=45.210
Ask:=45.720
Bid Size:=2
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=1.099
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=45.510
Div. Frequency:=Quarterly
High:=45.890
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.703
Open:=7.940
Low:=7.790
Market Cap:=351,271,062
Prev. Close:=7.910
Change:=-0.060 (-0.76%)
Volume:=300,866
Shares Out.:=44,747,906
Bid:=7.510
Ask:=8.030
Bid Size:=4
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=3.540
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=7.850
Div. Frequency:=Quarterly
High:=7.970
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.60
P/B Ratio:=2.483
Open:=72.910
Low:=72.240
Market Cap:=7,762,791,782
Prev. Close:=72.600
Change:=-0.030 (-0.04%)
Volume:=2,211,676
Shares Out.:=106,969,709
Bid:=72.110
Ask:=72.750
Bid Size:=4
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.386
Exchange:=NYE
EPS:=2.30
52 Week High:=72.770
Updating Price:=72.570
Div. Frequency:=Quarterly
High:=73.400
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.10
P/B Ratio:=1.876
Open:=37.090
Low:=37.040
Market Cap:=77,718,615,503
Prev. Close:=37.090
Change:=0.380 (1.02%)
Volume:=14,419,569
Shares Out.:=2,074,155,738
Bid:=37.480
Ask:=37.480
Bid Size:=153
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.294
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=37.470
Div. Frequency:=Quarterly
High:=37.700
Ex-Div Date:=09/12/2011

(hpt)
P/E Ratio:=636.00
P/B Ratio:=1.279
Open:=25.600
Low:=25.310
Market Cap:=3,155,234,647
Prev. Close:=25.440
Change:=0.120 (0.47%)
Volume:=488,637
Shares Out.:=123,444,235
Bid:=25.200
Ask:=25.870
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.042
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.560
Div. Frequency:=Quarterly
High:=25.740
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=27.90
P/B Ratio:=4.027
Open:=20.040
Low:=19.420
Market Cap:=751,214,861
Prev. Close:=20.060
Change:=-0.570 (-2.84%)
Volume:=172,756
Shares Out.:=38,543,605
Bid:=19.080
Ask:=19.850
Bid Size:=1
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.821
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=19.490
Div. Frequency:=Quarterly
High:=20.040
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.23
Open:=5.580
Low:=5.560
Market Cap:=782,314,897
Prev. Close:=5.610
Change:=0.010 (0.18%)
Volume:=23,925
Shares Out.:=139,201,939
Bid:=5.560
Ask:=5.840
Bid Size:=1
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.620
Div. Frequency:=N/A
High:=5.680
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.10
P/B Ratio:=2.187
Open:=43.060
Low:=42.430
Market Cap:=5,432,676,764
Prev. Close:=42.960
Change:=-0.250 (-0.58%)
Volume:=614,074
Shares Out.:=127,199,175
Bid:=42.420
Ask:=42.930
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.341
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=42.710
Div. Frequency:=Quarterly
High:=43.060
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.045
Open:=1.110
Low:=1.100
Market Cap:=34,281,284
Prev. Close:=1.120
Change:=-0.010 (-0.89%)
Volume:=289,099
Shares Out.:=30,884,040
Bid:=1.100
Ask:=1.130
Bid Size:=101
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.110
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.60
P/B Ratio:=2.61
Open:=71.880
Low:=69.050
Market Cap:=6,384,727,838
Prev. Close:=71.690
Change:=-2.480 (-3.46%)
Volume:=924,165
Shares Out.:=92,251,522
Bid:=67.810
Ask:=69.250
Bid Size:=4
52 Week Low:=50.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=69.210
Div. Frequency:=N/A
High:=71.880
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.40
P/B Ratio:=2.53
Open:=52.680
Low:=52.040
Market Cap:=8,741,086,149
Prev. Close:=52.550
Change:=-0.450 (-0.86%)
Volume:=1,183,480
Shares Out.:=167,775,166
Bid:=50.120
Ask:=54.600
Bid Size:=1
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=52.100
Div. Frequency:=N/A
High:=52.770
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.363
Open:=5.320
Low:=5.260
Market Cap:=905,017,461
Prev. Close:=5.330
Change:=0.00 (0.00%)
Volume:=503,912
Shares Out.:=169,796,897
Bid:=5.130
Ask:=5.670
Bid Size:=1
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=4.503
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.330
Div. Frequency:=Quarterly
High:=5.410
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.121
Open:=10.370
Low:=10.300
Market Cap:=452,010,221
Prev. Close:=10.370
Change:=-0.050 (-0.48%)
Volume:=132,651
Shares Out.:=43,799,440
Bid:=10.200
Ask:=10.740
Bid Size:=10
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=8.486
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.320
Div. Frequency:=Quarterly
High:=10.440
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.00
P/B Ratio:=1.123
Open:=28.510
Low:=28.270
Market Cap:=2,128,782,314
Prev. Close:=28.510
Change:=-0.030 (-0.11%)
Volume:=1,023,231
Shares Out.:=74,746,570
Bid:=28.510
Ask:=28.740
Bid Size:=4
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=5
Yield:=14.030
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.480
Div. Frequency:=Quarterly
High:=28.630
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=64.70
P/B Ratio:=1.934
Open:=31.060
Low:=30.600
Market Cap:=687,054,903
Prev. Close:=31.060
Change:=-0.110 (-0.35%)
Volume:=77,064
Shares Out.:=22,198,866
Bid:=30.220
Ask:=31.610
Bid Size:=2
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.950
Div. Frequency:=N/A
High:=31.230
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.90
P/B Ratio:=2.695
Open:=37.210
Low:=35.520
Market Cap:=367,599,904
Prev. Close:=36.970
Change:=-1.370 (-3.71%)
Volume:=51,840
Shares Out.:=10,325,840
Bid:=34.870
Ask:=36.430
Bid Size:=2
52 Week Low:=28.150
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.685
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=35.600
Div. Frequency:=Semi-Annual
High:=37.430
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=108.80
P/B Ratio:=1.371
Open:=38.260
Low:=37.460
Market Cap:=3,396,872,584
Prev. Close:=38.090
Change:=-0.300 (-0.79%)
Volume:=761,071
Shares Out.:=89,888,134
Bid:=37.250
Ask:=38.540
Bid Size:=5
52 Week Low:=23.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.790
Div. Frequency:=N/A
High:=38.260
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.00
P/B Ratio:=9.772
Open:=182.940
Low:=182.650
Market Cap:=221,564,852,586
Prev. Close:=183.700
Change:=-0.770 (-0.42%)
Volume:=4,285,628
Shares Out.:=1,211,200,200
Bid:=183.040
Ask:=183.080
Bid Size:=7
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=2
Yield:=1.633
Exchange:=NYE
EPS:=12.27
52 Week High:=185.630
Updating Price:=182.930
Div. Frequency:=Quarterly
High:=184.050
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.90
P/B Ratio:=0.906
Open:=17.200
Low:=17.000
Market Cap:=1,152,216,165
Prev. Close:=17.240
Change:=-0.220 (-1.28%)
Volume:=87,873
Shares Out.:=67,697,777
Bid:=16.660
Ask:=17.340
Bid Size:=1
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.233
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.020
Div. Frequency:=Semi-Annual
High:=17.310
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.50
P/B Ratio:=1.867
Open:=12.200
Low:=11.910
Market Cap:=447,987,694
Prev. Close:=12.140
Change:=-0.060 (-0.49%)
Volume:=228,178
Shares Out.:=37,085,074
Bid:=11.660
Ask:=12.470
Bid Size:=2
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.080
Div. Frequency:=N/A
High:=12.330
Ex-Div Date:=N/A

(icog)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(idti)
P/E Ratio:=15.70
P/B Ratio:=1.807
Open:=7.420
Low:=7.290
Market Cap:=1,081,664,674
Prev. Close:=7.380
Change:=-0.080 (-1.08%)
Volume:=1,072,404
Shares Out.:=148,173,243
Bid:=7.150
Ask:=7.660
Bid Size:=6
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.300
Div. Frequency:=N/A
High:=7.500
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.70
P/B Ratio:=7.969
Open:=86.360
Low:=85.350
Market Cap:=4,851,638,558
Prev. Close:=86.610
Change:=-1.260 (-1.45%)
Volume:=338,326
Shares Out.:=56,844,037
Bid:=85.360
Ask:=99.970
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.65
52 Week High:=87.290
Updating Price:=85.350
Div. Frequency:=N/A
High:=86.490
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.10
P/B Ratio:=3.921
Open:=80.160
Low:=78.640
Market Cap:=5,103,053,970
Prev. Close:=80.050
Change:=-1.390 (-1.74%)
Volume:=171,094
Shares Out.:=64,874,828
Bid:=77.500
Ask:=0
Bid Size:=10
52 Week Low:=60.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=78.660
Div. Frequency:=N/A
High:=80.240
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.70
P/B Ratio:=3.21
Open:=13.620
Low:=13.270
Market Cap:=763,661,036
Prev. Close:=13.580
Change:=-0.290 (-2.14%)
Volume:=41,110
Shares Out.:=57,461,327
Bid:=12.850
Ask:=13.640
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.290
Div. Frequency:=N/A
High:=13.620
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.90
P/B Ratio:=3.509
Open:=27.640
Low:=27.400
Market Cap:=1,719,285,813
Prev. Close:=27.540
Change:=-0.030 (-0.11%)
Volume:=149,334
Shares Out.:=62,496,758
Bid:=26.800
Ask:=27.800
Bid Size:=2
52 Week Low:=16.485
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=27.510
Div. Frequency:=N/A
High:=27.810
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.293
Open:=1.141
Low:=1.141
Market Cap:=81,141,235
Prev. Close:=1.160
Change:=0.030 (2.59%)
Volume:=123,937
Shares Out.:=68,185,912
Bid:=1.140
Ask:=1.270
Bid Size:=160
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.200
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=83.10
P/B Ratio:=8.061
Open:=71.530
Low:=68.350
Market Cap:=8,576,143,800
Prev. Close:=72.270
Change:=-2.620 (-3.63%)
Volume:=3,270,230
Shares Out.:=123,132,000
Bid:=62.900
Ask:=63.250
Bid Size:=9
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=69.650
Div. Frequency:=N/A
High:=71.850
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.60
P/B Ratio:=0.844
Open:=17.910
Low:=17.780
Market Cap:=2,866,515,956
Prev. Close:=17.960
Change:=-0.150 (-0.84%)
Volume:=1,015,891
Shares Out.:=160,949,801
Bid:=17.340
Ask:=18.320
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.810
Div. Frequency:=N/A
High:=18.020
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.716
Open:=14.440
Low:=13.920
Market Cap:=954,277,624
Prev. Close:=14.490
Change:=-0.510 (-3.52%)
Volume:=805,364
Shares Out.:=68,260,202
Bid:=13.860
Ask:=14.420
Bid Size:=5
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=13.980
Div. Frequency:=N/A
High:=14.470
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.434
Open:=8.230
Low:=8.230
Market Cap:=338,678,533
Prev. Close:=8.930
Change:=-0.170 (-1.90%)
Volume:=236,508
Shares Out.:=38,661,933
Bid:=7.000
Ask:=10.000
Bid Size:=1
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=8.760
Div. Frequency:=N/A
High:=8.940
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.438
Open:=11.030
Low:=11.000
Market Cap:=659,253,897
Prev. Close:=11.000
Change:=0.100 (0.91%)
Volume:=284,474
Shares Out.:=59,392,243
Bid:=10.710
Ask:=11.490
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.100
Div. Frequency:=N/A
High:=11.120
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.836
Open:=6.780
Low:=6.550
Market Cap:=345,451,972
Prev. Close:=6.760
Change:=-0.150 (-2.22%)
Volume:=394,551
Shares Out.:=52,262,023
Bid:=6.310
Ask:=6.660
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.610
Div. Frequency:=N/A
High:=6.780
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.852
Open:=9.580
Low:=8.750
Market Cap:=235,727,690
Prev. Close:=9.600
Change:=-0.720 (-7.50%)
Volume:=39,194
Shares Out.:=26,545,911
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.420
Updating Price:=8.880
Div. Frequency:=N/A
High:=9.580
Ex-Div Date:=N/A

(infy)
P/E Ratio:=23.20
P/B Ratio:=5.81
Open:=63.120
Low:=62.780
Market Cap:=36,086,724,451
Prev. Close:=62.870
Change:=0.290 (0.46%)
Volume:=946,556
Shares Out.:=571,354,092
Bid:=62.010
Ask:=63.690
Bid Size:=6
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=6
Yield:=1.351
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=63.160
Div. Frequency:=Semi-Annual
High:=63.400
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.422
Open:=0.665
Low:=0.640
Market Cap:=81,444,420
Prev. Close:=0.660
Change:=-0.020 (-3.03%)
Volume:=347,936
Shares Out.:=127,256,907
Bid:=0.630
Ask:=0.643
Bid Size:=3
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.640
Div. Frequency:=N/A
High:=0.680
Ex-Div Date:=N/A

(intc)
P/E Ratio:=8.40
P/B Ratio:=2.564
Open:=23.030
Low:=22.830
Market Cap:=121,389,290,000
Prev. Close:=23.030
Change:=-0.135 (-0.59%)
Volume:=45,180,976
Shares Out.:=5,302,000,000
Bid:=22.850
Ask:=22.870
Bid Size:=20
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=1
Yield:=3.147
Exchange:=NGS
EPS:=2.75
52 Week High:=23.960
Updating Price:=22.895
Div. Frequency:=Quarterly
High:=23.150
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.50
P/B Ratio:=5.238
Open:=48.680
Low:=48.300
Market Cap:=14,777,460,270
Prev. Close:=48.680
Change:=-0.070 (-0.14%)
Volume:=3,900,225
Shares Out.:=304,000,417
Bid:=48.290
Ask:=48.720
Bid Size:=4
52 Week Low:=38.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=48.610
Div. Frequency:=N/A
High:=48.950
Ex-Div Date:=N/A

(io)
P/E Ratio:=45.00
P/B Ratio:=4.59
Open:=10.870
Low:=10.740
Market Cap:=1,701,480,020
Prev. Close:=10.810
Change:=0.160 (1.48%)
Volume:=1,617,990
Shares Out.:=155,103,010
Bid:=10.750
Ask:=11.300
Bid Size:=10
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.970
Div. Frequency:=N/A
High:=11.120
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=7.90
P/B Ratio:=0.982
Open:=53.130
Low:=52.540
Market Cap:=651,892,971
Prev. Close:=52.960
Change:=-0.390 (-0.74%)
Volume:=16,296
Shares Out.:=12,400,475
Bid:=52.210
Ask:=52.930
Bid Size:=1
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.360
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=52.570
Div. Frequency:=Quarterly
High:=53.130
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=32.50
P/B Ratio:=4.519
Open:=51.160
Low:=50.300
Market Cap:=833,654,020
Prev. Close:=51.320
Change:=-0.390 (-0.76%)
Volume:=177,645
Shares Out.:=16,368,624
Bid:=49.340
Ask:=54.080
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=50.930
Div. Frequency:=N/A
High:=51.660
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.60
P/B Ratio:=2.68
Open:=12.500
Low:=12.350
Market Cap:=6,103,793,543
Prev. Close:=12.530
Change:=-0.040 (-0.32%)
Volume:=4,332,442
Shares Out.:=488,694,439
Bid:=12.080
Ask:=12.580
Bid Size:=3
52 Week Low:=8.110
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=1.915
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.490
Div. Frequency:=Quarterly
High:=12.550
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=43.40
P/B Ratio:=8.524
Open:=66.250
Low:=64.810
Market Cap:=3,070,000,938
Prev. Close:=66.440
Change:=-1.490 (-2.24%)
Volume:=263,097
Shares Out.:=47,267,143
Bid:=64.650
Ask:=66.170
Bid Size:=1
52 Week Low:=15.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=64.950
Div. Frequency:=N/A
High:=67.160
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=41.00
P/B Ratio:=3.234
Open:=33.980
Low:=33.480
Market Cap:=2,545,865,578
Prev. Close:=34.040
Change:=-0.180 (-0.53%)
Volume:=518,869
Shares Out.:=75,187,997
Bid:=33.490
Ask:=34.230
Bid Size:=1
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=33.860
Div. Frequency:=N/A
High:=34.350
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.10
P/B Ratio:=2.494
Open:=20.320
Low:=20.210
Market Cap:=1,328,480,682
Prev. Close:=20.220
Change:=0.130 (0.64%)
Volume:=606,494
Shares Out.:=65,281,606
Bid:=19.840
Ask:=20.930
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=20.350
Div. Frequency:=N/A
High:=20.720
Ex-Div Date:=N/A

(ir)
P/E Ratio:=29.70
P/B Ratio:=1.618
Open:=39.730
Low:=39.120
Market Cap:=13,116,260,758
Prev. Close:=39.760
Change:=-0.160 (-0.40%)
Volume:=5,977,140
Shares Out.:=331,218,706
Bid:=39.410
Ask:=39.850
Bid Size:=4
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.207
Exchange:=NYE
EPS:=1.34
52 Week High:=52.330
Updating Price:=39.600
Div. Frequency:=Quarterly
High:=39.965
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=456.50
P/B Ratio:=2.056
Open:=9.140
Low:=9.030
Market Cap:=808,362,212
Prev. Close:=9.130
Change:=-0.020 (-0.22%)
Volume:=165,633
Shares Out.:=88,733,503
Bid:=8.770
Ask:=9.470
Bid Size:=4
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.243
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.110
Div. Frequency:=Monthly
High:=9.170
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.416
Open:=34.500
Low:=34.270
Market Cap:=6,895,699,844
Prev. Close:=34.630
Change:=-0.270 (-0.78%)
Volume:=1,562,022
Shares Out.:=200,689,751
Bid:=34.260
Ask:=34.550
Bid Size:=5
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.888
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.360
Div. Frequency:=Quarterly
High:=34.720
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.769
Open:=8.690
Low:=8.610
Market Cap:=859,497,963
Prev. Close:=8.690
Change:=-0.060 (-0.69%)
Volume:=372,713
Shares Out.:=99,594,202
Bid:=8.620
Ask:=8.750
Bid Size:=13
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.630
Div. Frequency:=N/A
High:=8.719
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=37.60
P/B Ratio:=6.816
Open:=400.990
Low:=395.030
Market Cap:=15,596,903,492
Prev. Close:=400.990
Change:=-1.920 (-0.48%)
Volume:=274,989
Shares Out.:=39,083,127
Bid:=398.300
Ask:=399.020
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=415.190
Updating Price:=399.070
Div. Frequency:=N/A
High:=402.468
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.405
Open:=65.140
Low:=62.100
Market Cap:=174,964,947
Prev. Close:=65.050
Change:=-0.670 (-1.03%)
Volume:=939
Shares Out.:=2,717,691
Bid:=60.000
Ask:=67.800
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=64.380
Div. Frequency:=N/A
High:=65.950
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.178
Open:=72.020
Low:=71.610
Market Cap:=3,670,571,403
Prev. Close:=72.030
Change:=-0.110 (-0.15%)
Volume:=235,290
Shares Out.:=51,036,866
Bid:=70.440
Ask:=75.000
Bid Size:=2
52 Week Low:=55.740
Dividend:=0.335&nbsp;USD
Ask Size:=2
Yield:=1.863
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=71.920
Div. Frequency:=Quarterly
High:=72.158
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.20
P/B Ratio:=1.286
Open:=49.500
Low:=48.920
Market Cap:=1,999,409,982
Prev. Close:=49.250
Change:=0.00 (0.00%)
Volume:=477,307
Shares Out.:=40,597,157
Bid:=48.690
Ask:=50.030
Bid Size:=3
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=49.250
Div. Frequency:=N/A
High:=49.640
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.60
P/B Ratio:=1.077
Open:=9.930
Low:=9.500
Market Cap:=218,106,892
Prev. Close:=9.890
Change:=-0.340 (-3.44%)
Volume:=33,681
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.930
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.00
P/B Ratio:=1.524
Open:=32.820
Low:=32.230
Market Cap:=1,033,782,822
Prev. Close:=32.780
Change:=-0.400 (-1.22%)
Volume:=101,293
Shares Out.:=31,926,585
Bid:=0
Ask:=34.500
Bid Size:=0
52 Week Low:=22.590
Dividend:=0.013&nbsp;USD
Ask Size:=1
Yield:=0.153
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=32.380
Div. Frequency:=Quarterly
High:=32.910
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=19.30
P/B Ratio:=1.277
Open:=22.870
Low:=22.780
Market Cap:=10,646,149,732
Prev. Close:=22.590
Change:=0.450 (1.99%)
Volume:=5,754,436
Shares Out.:=462,072,471
Bid:=22.200
Ask:=27.000
Bid Size:=1
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=1
Yield:=2.127
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.040
Div. Frequency:=Quarterly
High:=23.520
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=12.70
P/B Ratio:=1.986
Open:=14.490
Low:=14.330
Market Cap:=455,104,527
Prev. Close:=14.500
Change:=-0.060 (-0.41%)
Volume:=63,314
Shares Out.:=31,516,934
Bid:=14.270
Ask:=15.160
Bid Size:=7
52 Week Low:=8.230
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=14.440
Div. Frequency:=N/A
High:=14.630
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.90
P/B Ratio:=1.218
Open:=18.010
Low:=17.720
Market Cap:=484,287,875
Prev. Close:=18.000
Change:=-0.200 (-1.11%)
Volume:=118,024
Shares Out.:=27,207,184
Bid:=17.410
Ask:=17.800
Bid Size:=1
52 Week Low:=14.111
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.247
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.800
Div. Frequency:=Quarterly
High:=18.020
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=30.50
P/B Ratio:=25.034
Open:=37.600
Low:=36.110
Market Cap:=1,499,298,571
Prev. Close:=37.570
Change:=-0.770 (-2.05%)
Volume:=518,537
Shares Out.:=40,741,809
Bid:=36.200
Ask:=37.570
Bid Size:=4
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=36.800
Div. Frequency:=N/A
High:=38.049
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.30
P/B Ratio:=9.869
Open:=46.980
Low:=45.790
Market Cap:=5,517,518,390
Prev. Close:=47.280
Change:=-1.390 (-2.94%)
Volume:=1,059,035
Shares Out.:=120,233,567
Bid:=45.640
Ask:=46.240
Bid Size:=1
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.133
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=45.890
Div. Frequency:=Quarterly
High:=46.980
Ex-Div Date:=07/27/2011

(jcp)
P/E Ratio:=18.80
P/B Ratio:=1.413
Open:=31.200
Low:=30.820
Market Cap:=6,711,826,781
Prev. Close:=31.220
Change:=0.260 (0.83%)
Volume:=4,804,557
Shares Out.:=213,209,237
Bid:=31.380
Ask:=31.630
Bid Size:=1
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.541
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.480
Div. Frequency:=Quarterly
High:=31.540
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.50
P/B Ratio:=1.719
Open:=42.790
Low:=40.840
Market Cap:=5,228,426,807
Prev. Close:=43.000
Change:=-1.770 (-4.12%)
Volume:=1,621,515
Shares Out.:=126,811,225
Bid:=41.140
Ask:=41.430
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=41.230
Div. Frequency:=N/A
High:=43.170
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.50
P/B Ratio:=2.466
Open:=92.050
Low:=90.710
Market Cap:=3,974,640,837
Prev. Close:=92.610
Change:=-0.020 (-0.02%)
Volume:=204,360
Shares Out.:=42,927,323
Bid:=89.950
Ask:=97.490
Bid Size:=2
52 Week Low:=69.380
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.324
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=92.590
Div. Frequency:=Semi-Annual
High:=92.770
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.80
P/B Ratio:=3.018
Open:=66.170
Low:=65.870
Market Cap:=180,696,174,708
Prev. Close:=66.250
Change:=-0.330 (-0.50%)
Volume:=9,776,656
Shares Out.:=2,741,143,427
Bid:=65.790
Ask:=65.930
Bid Size:=2
52 Week Low:=56.990
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.442
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=65.920
Div. Frequency:=Quarterly
High:=66.320
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=28.40
P/B Ratio:=2.409
Open:=30.780
Low:=30.780
Market Cap:=16,615,760,730
Prev. Close:=30.670
Change:=0.500 (1.63%)
Volume:=19,854,290
Shares Out.:=533,069,000
Bid:=26.900
Ask:=26.920
Bid Size:=1
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.170
Div. Frequency:=N/A
High:=32.170
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=20.00
P/B Ratio:=5.981
Open:=100.050
Low:=97.810
Market Cap:=10,297,030,125
Prev. Close:=100.210
Change:=-2.180 (-2.18%)
Volume:=1,130,765
Shares Out.:=105,039,581
Bid:=97.700
Ask:=97.980
Bid Size:=2
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.699
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=98.030
Div. Frequency:=Quarterly
High:=100.060
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.90
P/B Ratio:=0.953
Open:=41.500
Low:=41.290
Market Cap:=164,669,497,573
Prev. Close:=41.690
Change:=-0.250 (-0.60%)
Volume:=23,970,542
Shares Out.:=3,973,684,787
Bid:=41.440
Ask:=41.460
Bid Size:=10
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.399
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=41.440
Div. Frequency:=Quarterly
High:=41.790
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=64.20
P/B Ratio:=1.156
Open:=55.780
Low:=54.700
Market Cap:=1,069,803,276
Prev. Close:=55.830
Change:=-0.310 (-0.56%)
Volume:=107,043
Shares Out.:=19,268,791
Bid:=33.530
Ask:=59.380
Bid Size:=1
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.729
Exchange:=NGS
EPS:=0.87
52 Week High:=56.910
Updating Price:=55.520
Div. Frequency:=Quarterly
High:=56.370
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=25.10
P/B Ratio:=1.921
Open:=18.600
Low:=18.340
Market Cap:=2,503,239,852
Prev. Close:=18.610
Change:=-0.190 (-1.02%)
Volume:=90,703
Shares Out.:=135,897,929
Bid:=17.990
Ask:=19.020
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.420
Div. Frequency:=N/A
High:=18.640
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.573
Open:=9.150
Low:=9.000
Market Cap:=697,665,980
Prev. Close:=9.150
Change:=-0.090 (-0.98%)
Volume:=2,702,427
Shares Out.:=77,005,075
Bid:=9.030
Ask:=9.100
Bid Size:=1
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=51
Yield:=2.759
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.060
Div. Frequency:=Quarterly
High:=9.160
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.60
P/B Ratio:=2.445
Open:=38.680
Low:=37.960
Market Cap:=5,762,023,389
Prev. Close:=38.770
Change:=-0.750 (-1.93%)
Volume:=839,906
Shares Out.:=151,552,430
Bid:=37.580
Ask:=38.460
Bid Size:=4
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.526
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.020
Div. Frequency:=Quarterly
High:=38.750
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=34.60
P/B Ratio:=1.43
Open:=18.000
Low:=17.790
Market Cap:=649,245,048
Prev. Close:=18.000
Change:=-0.030 (-0.17%)
Volume:=251,200
Shares Out.:=36,129,385
Bid:=17.500
Ask:=18.490
Bid Size:=2
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.111
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=17.970
Div. Frequency:=Quarterly
High:=18.010
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=18.50
P/B Ratio:=0.808
Open:=11.320
Low:=11.220
Market Cap:=1,129,088,599
Prev. Close:=11.300
Change:=-0.050 (-0.44%)
Volume:=779,067
Shares Out.:=100,363,431
Bid:=10.940
Ask:=11.220
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=0.61
52 Week High:=14.950
Updating Price:=11.250
Div. Frequency:=N/A
High:=11.360
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.00
P/B Ratio:=0.495
Open:=29.850
Low:=29.191
Market Cap:=336,909,832
Prev. Close:=29.800
Change:=-0.420 (-1.41%)
Volume:=4,696
Shares Out.:=11,467,319
Bid:=29.110
Ask:=29.890
Bid Size:=5
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.624
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=29.380
Div. Frequency:=Quarterly
High:=29.900
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=20.80
P/B Ratio:=0.939
Open:=16.410
Low:=16.060
Market Cap:=593,301,003
Prev. Close:=16.410
Change:=-0.250 (-1.52%)
Volume:=67,705
Shares Out.:=36,714,171
Bid:=15.830
Ask:=16.640
Bid Size:=2
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.160
Div. Frequency:=N/A
High:=16.420
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=17.92
Open:=4.650
Low:=4.470
Market Cap:=309,476,102
Prev. Close:=4.650
Change:=-0.170 (-3.66%)
Volume:=1,450,990
Shares Out.:=69,079,487
Bid:=4.500
Ask:=4.780
Bid Size:=99
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.700
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.30
P/B Ratio:=2.042
Open:=21.700
Low:=21.430
Market Cap:=356,839,262
Prev. Close:=21.770
Change:=-0.100 (-0.46%)
Volume:=226,385
Shares Out.:=16,466,971
Bid:=24.120
Ask:=24.250
Bid Size:=2
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=1.102
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.670
Div. Frequency:=Quarterly
High:=21.790
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.50
P/B Ratio:=1.642
Open:=35.090
Low:=34.830
Market Cap:=61,367,458,351
Prev. Close:=35.030
Change:=-0.120 (-0.34%)
Volume:=8,121,370
Shares Out.:=1,757,876,206
Bid:=34.800
Ask:=34.920
Bid Size:=2
52 Week Low:=28.760
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.311
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=34.910
Div. Frequency:=Quarterly
High:=35.100
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.10
P/B Ratio:=1.819
Open:=11.130
Low:=11.130
Market Cap:=222,482,038
Prev. Close:=11.160
Change:=0.010 (0.09%)
Volume:=44,169
Shares Out.:=19,917,819
Bid:=10.830
Ask:=11.420
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.170
Div. Frequency:=N/A
High:=11.400
Ex-Div Date:=N/A

(klac)
P/E Ratio:=11.40
P/B Ratio:=2.746
Open:=44.060
Low:=43.670
Market Cap:=7,339,041,179
Prev. Close:=44.040
Change:=-0.330 (-0.75%)
Volume:=2,104,163
Shares Out.:=167,903,024
Bid:=43.420
Ask:=43.660
Bid Size:=2
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.271
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=43.710
Div. Frequency:=Quarterly
High:=44.600
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.60
P/B Ratio:=1.827
Open:=9.900
Low:=9.700
Market Cap:=709,186,023
Prev. Close:=9.900
Change:=-0.050 (-0.51%)
Volume:=1,417,320
Shares Out.:=71,998,581
Bid:=9.520
Ask:=10.000
Bid Size:=5
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.850
Div. Frequency:=N/A
High:=10.010
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.00
P/B Ratio:=2.297
Open:=44.210
Low:=43.180
Market Cap:=3,538,811,969
Prev. Close:=44.250
Change:=-0.990 (-2.24%)
Volume:=840,953
Shares Out.:=81,803,328
Bid:=42.690
Ask:=43.830
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.110
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=43.260
Div. Frequency:=Quarterly
High:=44.210
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.00
P/B Ratio:=N/A
Open:=14.130
Low:=13.920
Market Cap:=521,260,499
Prev. Close:=14.080
Change:=-0.130 (-0.92%)
Volume:=94,117
Shares Out.:=37,366,344
Bid:=13.510
Ask:=14.400
Bid Size:=3
52 Week Low:=11.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=13.950
Div. Frequency:=N/A
High:=14.140
Ex-Div Date:=N/A

(ko)
P/E Ratio:=12.90
P/B Ratio:=4.907
Open:=69.350
Low:=69.090
Market Cap:=158,393,517,194
Prev. Close:=69.260
Change:=-0.070 (-0.10%)
Volume:=5,713,443
Shares Out.:=2,289,254,476
Bid:=69.200
Ask:=69.210
Bid Size:=111
52 Week Low:=54.430
Dividend:=0.470&nbsp;USD
Ask Size:=128
Yield:=2.714
Exchange:=NYE
EPS:=5.37
52 Week High:=69.820
Updating Price:=69.190
Div. Frequency:=Quarterly
High:=69.460
Ex-Div Date:=09/13/2011

(ks)
P/E Ratio:=10.40
P/B Ratio:=1.702
Open:=16.220
Low:=16.010
Market Cap:=742,056,117
Prev. Close:=16.230
Change:=-0.180 (-1.11%)
Volume:=195,191
Shares Out.:=46,234,026
Bid:=15.690
Ask:=16.280
Bid Size:=3
52 Week Low:=10.490
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.050
Div. Frequency:=N/A
High:=16.250
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.00
P/B Ratio:=2.016
Open:=56.080
Low:=55.660
Market Cap:=15,771,921,240
Prev. Close:=55.940
Change:=0.170 (0.30%)
Volume:=2,366,276
Shares Out.:=281,089,311
Bid:=55.710
Ask:=56.460
Bid Size:=3
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.782
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=56.110
Div. Frequency:=Quarterly
High:=56.450
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.718
Open:=11.190
Low:=11.000
Market Cap:=390,078,927
Prev. Close:=11.150
Change:=-0.140 (-1.26%)
Volume:=69,392
Shares Out.:=35,429,512
Bid:=10.630
Ask:=11.100
Bid Size:=3
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.010
Div. Frequency:=N/A
High:=11.230
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=16.40
P/B Ratio:=1.105
Open:=10.960
Low:=10.670
Market Cap:=255,413,997
Prev. Close:=10.970
Change:=-0.270 (-2.46%)
Volume:=218,489
Shares Out.:=23,870,467
Bid:=10.500
Ask:=11.120
Bid Size:=1
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=10.700
Div. Frequency:=N/A
High:=10.976
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.00
P/B Ratio:=1.742
Open:=11.240
Low:=11.115
Market Cap:=167,647,223
Prev. Close:=11.190
Change:=0.080 (0.71%)
Volume:=21,570
Shares Out.:=14,875,530
Bid:=10.610
Ask:=12.030
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.270
Div. Frequency:=N/A
High:=11.410
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.30
P/B Ratio:=2.542
Open:=14.350
Low:=14.210
Market Cap:=2,462,299,219
Prev. Close:=14.340
Change:=0.050 (0.35%)
Volume:=3,123,461
Shares Out.:=171,111,829
Bid:=14.190
Ask:=14.400
Bid Size:=30
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.390
Div. Frequency:=N/A
High:=14.560
Ex-Div Date:=N/A

(labl)
P/E Ratio:=15.60
P/B Ratio:=1.478
Open:=21.880
Low:=20.420
Market Cap:=283,395,553
Prev. Close:=21.770
Change:=-0.460 (-2.11%)
Volume:=33,570
Shares Out.:=13,298,712
Bid:=21.400
Ask:=24.660
Bid Size:=2
52 Week Low:=11.930
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.919
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=21.310
Div. Frequency:=Quarterly
High:=21.880
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.041
Open:=26.790
Low:=26.260
Market Cap:=2,450,757,936
Prev. Close:=26.750
Change:=-0.350 (-1.31%)
Volume:=277,915
Shares Out.:=92,831,740
Bid:=26.030
Ask:=26.730
Bid Size:=3
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.400
Div. Frequency:=N/A
High:=26.930
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.20
P/B Ratio:=1.153
Open:=19.400
Low:=19.300
Market Cap:=166,616,777
Prev. Close:=19.400
Change:=0.130 (0.67%)
Volume:=2,707
Shares Out.:=8,531,325
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.474
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.530
Div. Frequency:=Quarterly
High:=19.580
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.40
P/B Ratio:=1.147
Open:=30.290
Low:=29.901
Market Cap:=593,555,681
Prev. Close:=30.400
Change:=-0.170 (-0.56%)
Volume:=77,626
Shares Out.:=19,634,657
Bid:=29.550
Ask:=30.940
Bid Size:=2
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.230
Div. Frequency:=N/A
High:=30.470
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.10
P/B Ratio:=6.228
Open:=36.440
Low:=35.920
Market Cap:=4,323,489,484
Prev. Close:=36.170
Change:=-0.050 (-0.14%)
Volume:=406,871
Shares Out.:=119,697,937
Bid:=35.300
Ask:=36.880
Bid Size:=2
52 Week Low:=29.390
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.769
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.120
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.70
P/B Ratio:=1.099
Open:=9.840
Low:=9.740
Market Cap:=249,073,891
Prev. Close:=9.830
Change:=-0.050 (-0.51%)
Volume:=41,596
Shares Out.:=25,467,678
Bid:=9.420
Ask:=10.020
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.454
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.780
Div. Frequency:=Quarterly
High:=9.930
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.10
P/B Ratio:=1.255
Open:=4.770
Low:=4.710
Market Cap:=134,277,340
Prev. Close:=4.770
Change:=-0.040 (-0.84%)
Volume:=73,594
Shares Out.:=28,388,444
Bid:=4.550
Ask:=4.990
Bid Size:=2
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.730
Div. Frequency:=N/A
High:=4.790
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.60
P/B Ratio:=2.007
Open:=51.800
Low:=50.330
Market Cap:=5,327,428,802
Prev. Close:=51.880
Change:=-1.210 (-2.33%)
Volume:=905,631
Shares Out.:=105,139,704
Bid:=50.400
Ask:=51.000
Bid Size:=4
52 Week Low:=35.415
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=0.964
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=50.670
Div. Frequency:=Quarterly
High:=51.800
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.30
P/B Ratio:=2.30
Open:=23.480
Low:=23.110
Market Cap:=3,309,468,859
Prev. Close:=23.520
Change:=-0.360 (-1.53%)
Volume:=924,258
Shares Out.:=142,895,892
Bid:=22.980
Ask:=23.310
Bid Size:=11
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=4.663
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.160
Div. Frequency:=Quarterly
High:=23.480
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.90
P/B Ratio:=2.556
Open:=56.330
Low:=55.360
Market Cap:=1,259,471,406
Prev. Close:=56.380
Change:=-0.970 (-1.72%)
Volume:=60,757
Shares Out.:=22,730,038
Bid:=53.860
Ask:=56.650
Bid Size:=3
52 Week Low:=34.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.064
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.410
Div. Frequency:=Quarterly
High:=56.470
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.50
P/B Ratio:=2.033
Open:=50.950
Low:=49.720
Market Cap:=8,907,900,611
Prev. Close:=51.300
Change:=-1.470 (-2.87%)
Volume:=3,790,689
Shares Out.:=178,765,816
Bid:=48.520
Ask:=49.490
Bid Size:=1
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=49.830
Div. Frequency:=N/A
High:=51.080
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.824
Open:=18.920
Low:=18.500
Market Cap:=426,773,888
Prev. Close:=18.880
Change:=0.020 (0.11%)
Volume:=403,214
Shares Out.:=22,580,629
Bid:=18.320
Ask:=19.360
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=5.297
Exchange:=NGS
EPS:=2.71
52 Week High:=21.540
Updating Price:=18.900
Div. Frequency:=Quarterly
High:=19.100
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.00
P/B Ratio:=1.59
Open:=16.890
Low:=16.700
Market Cap:=10,105,449,910
Prev. Close:=16.840
Change:=-0.030 (-0.18%)
Volume:=1,548,313
Shares Out.:=601,157,044
Bid:=16.380
Ask:=17.150
Bid Size:=5
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.810
Div. Frequency:=N/A
High:=16.920
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.80
P/B Ratio:=1.494
Open:=5.930
Low:=5.830
Market Cap:=189,550,622
Prev. Close:=5.940
Change:=-0.040 (-0.67%)
Volume:=175,688
Shares Out.:=32,127,224
Bid:=5.850
Ask:=6.150
Bid Size:=7
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.900
Div. Frequency:=N/A
High:=5.980
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.00
P/B Ratio:=1.256
Open:=82.170
Low:=80.750
Market Cap:=8,584,676,529
Prev. Close:=82.090
Change:=-1.200 (-1.46%)
Volume:=689,485
Shares Out.:=106,127,785
Bid:=80.270
Ask:=81.340
Bid Size:=1
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.225
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=80.890
Div. Frequency:=Quarterly
High:=82.170
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=13.20
P/B Ratio:=18.035
Open:=31.090
Low:=31.090
Market Cap:=7,105,304,357
Prev. Close:=31.100
Change:=0.100 (0.32%)
Volume:=4,866,418
Shares Out.:=227,734,114
Bid:=29.470
Ask:=31.150
Bid Size:=15
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=3.087
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=31.200
Div. Frequency:=Quarterly
High:=31.882
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.60
P/B Ratio:=0.829
Open:=31.900
Low:=31.780
Market Cap:=4,781,674,396
Prev. Close:=32.000
Change:=0.140 (0.44%)
Volume:=1,625,619
Shares Out.:=148,776,428
Bid:=31.580
Ask:=32.950
Bid Size:=1
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.000
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=32.140
Div. Frequency:=Quarterly
High:=32.340
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.790
Low:=10.250
Market Cap:=721,853,471
Prev. Close:=10.640
Change:=-0.350 (-3.29%)
Volume:=3,527,602
Shares Out.:=70,150,969
Bid:=10.300
Ask:=10.290
Bid Size:=3
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.290
Div. Frequency:=N/A
High:=10.860
Ex-Div Date:=N/A

(logm)
P/E Ratio:=46.70
P/B Ratio:=6.268
Open:=34.580
Low:=33.940
Market Cap:=838,212,444
Prev. Close:=34.580
Change:=0.270 (0.78%)
Volume:=239,679
Shares Out.:=24,052,007
Bid:=34.030
Ask:=35.570
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=34.850
Div. Frequency:=N/A
High:=35.160
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.90
P/B Ratio:=5.458
Open:=18.290
Low:=18.260
Market Cap:=597,354,322
Prev. Close:=18.310
Change:=0.030 (0.16%)
Volume:=82,511
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.400
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.340
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.30
P/B Ratio:=0.981
Open:=37.150
Low:=36.500
Market Cap:=1,920,638,884
Prev. Close:=37.030
Change:=-0.440 (-1.19%)
Volume:=762,605
Shares Out.:=52,490,814
Bid:=36.060
Ask:=37.100
Bid Size:=2
52 Week Low:=29.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=36.590
Div. Frequency:=N/A
High:=37.230
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.884
Open:=8.060
Low:=7.980
Market Cap:=1,059,851,020
Prev. Close:=8.060
Change:=-0.040 (-0.50%)
Volume:=1,374,347
Shares Out.:=132,151,000
Bid:=8.040
Ask:=8.150
Bid Size:=30
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.100
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.50
P/B Ratio:=2.349
Open:=43.860
Low:=43.700
Market Cap:=5,456,429,266
Prev. Close:=44.020
Change:=-0.190 (-0.43%)
Volume:=1,536,880
Shares Out.:=124,490,743
Bid:=43.510
Ask:=44.680
Bid Size:=7
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=43.830
Div. Frequency:=N/A
High:=44.590
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.093
Open:=4.420
Low:=4.235
Market Cap:=296,722,699
Prev. Close:=4.440
Change:=-0.080 (-1.80%)
Volume:=600,513
Shares Out.:=68,055,665
Bid:=4.100
Ask:=4.600
Bid Size:=2
52 Week Low:=4.410
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.856
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.360
Div. Frequency:=Quarterly
High:=4.430
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=131.80
P/B Ratio:=3.216
Open:=6.620
Low:=6.600
Market Cap:=4,051,801,638
Prev. Close:=6.590
Change:=0.100 (1.52%)
Volume:=9,084,824
Shares Out.:=605,650,469
Bid:=6.600
Ask:=6.790
Bid Size:=5
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.690
Div. Frequency:=N/A
High:=6.800
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=23.90
P/B Ratio:=8.50
Open:=47.080
Low:=46.110
Market Cap:=2,230,352,736
Prev. Close:=47.480
Change:=-0.900 (-1.90%)
Volume:=429,126
Shares Out.:=47,882,197
Bid:=46.310
Ask:=46.960
Bid Size:=1
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.472
Exchange:=NGS
EPS:=1.99
52 Week High:=49.660
Updating Price:=46.580
Div. Frequency:=Quarterly
High:=47.540
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=149.90
P/B Ratio:=4.936
Open:=78.240
Low:=77.724
Market Cap:=3,828,253,677
Prev. Close:=77.930
Change:=-0.140 (-0.18%)
Volume:=196,099
Shares Out.:=49,212,671
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.450
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=77.790
Div. Frequency:=N/A
High:=78.910
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=20.00
P/B Ratio:=2.083
Open:=42.580
Low:=42.220
Market Cap:=1,807,529,521
Prev. Close:=42.790
Change:=-0.050 (-0.12%)
Volume:=590,936
Shares Out.:=42,291,285
Bid:=41.840
Ask:=43.600
Bid Size:=4
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=44.250
Updating Price:=42.740
Div. Frequency:=N/A
High:=43.230
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=32.90
P/B Ratio:=3.865
Open:=10.120
Low:=10.110
Market Cap:=138,568,325
Prev. Close:=10.210
Change:=0.070 (0.69%)
Volume:=7,300
Shares Out.:=13,479,409
Bid:=0
Ask:=15.000
Bid Size:=0
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.280
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=56.30
P/B Ratio:=4.952
Open:=46.150
Low:=45.750
Market Cap:=33,751,696,494
Prev. Close:=46.180
Change:=0.120 (0.26%)
Volume:=16,339,261
Shares Out.:=728,978,326
Bid:=48.510
Ask:=48.550
Bid Size:=1
52 Week Low:=25.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=46.300
Div. Frequency:=N/A
High:=46.550
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.20
P/B Ratio:=5.265
Open:=11.090
Low:=11.020
Market Cap:=182,690,718
Prev. Close:=11.090
Change:=0.020 (0.18%)
Volume:=11,038
Shares Out.:=16,443,809
Bid:=10.760
Ask:=11.920
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.110
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.435
Open:=9.040
Low:=8.880
Market Cap:=1,312,713,080
Prev. Close:=9.020
Change:=-0.110 (-1.22%)
Volume:=476,634
Shares Out.:=147,330,312
Bid:=8.810
Ask:=9.290
Bid Size:=6
52 Week Low:=6.050
Dividend:=0.115&nbsp;USD
Ask Size:=6
Yield:=5.100
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=8.910
Div. Frequency:=Quarterly
High:=9.040
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.80
Open:=1.750
Low:=1.730
Market Cap:=614,540,962
Prev. Close:=1.750
Change:=0.070 (4.00%)
Volume:=1,278,301
Shares Out.:=337,659,869
Bid:=1.730
Ask:=1.830
Bid Size:=22
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.820
Div. Frequency:=N/A
High:=1.840
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=21.50
P/B Ratio:=4.391
Open:=45.740
Low:=44.000
Market Cap:=978,401,196
Prev. Close:=45.960
Change:=-1.740 (-3.79%)
Volume:=219,456
Shares Out.:=22,125,762
Bid:=43.440
Ask:=45.000
Bid Size:=2
52 Week Low:=14.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=44.220
Div. Frequency:=N/A
High:=45.750
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.30
P/B Ratio:=7.666
Open:=316.360
Low:=312.370
Market Cap:=37,739,307,064
Prev. Close:=316.350
Change:=-3.590 (-1.13%)
Volume:=540,803
Shares Out.:=120,665,389
Bid:=311.110
Ask:=313.650
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=0.190
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=312.760
Div. Frequency:=Quarterly
High:=318.650
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=10.849
Open:=32.240
Low:=30.060
Market Cap:=1,239,842,491
Prev. Close:=31.730
Change:=-1.460 (-4.60%)
Volume:=808,005
Shares Out.:=40,959,448
Bid:=30.100
Ask:=30.920
Bid Size:=5
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=30.270
Div. Frequency:=N/A
High:=32.240
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.657
Open:=15.980
Low:=15.470
Market Cap:=469,302,986
Prev. Close:=15.930
Change:=-0.430 (-2.70%)
Volume:=59,302
Shares Out.:=30,277,612
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=15.500
Div. Frequency:=N/A
High:=15.980
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.003
Open:=11.130
Low:=10.775
Market Cap:=3,978,491,000
Prev. Close:=11.470
Change:=-0.360 (-3.14%)
Volume:=11,139,251
Shares Out.:=358,100,000
Bid:=11.010
Ask:=11.400
Bid Size:=3
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.700
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.110
Div. Frequency:=Quarterly
High:=11.580
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=14.00
P/B Ratio:=3.765
Open:=27.170
Low:=26.900
Market Cap:=9,282,042,181
Prev. Close:=27.110
Change:=-0.040 (-0.15%)
Volume:=3,276,411
Shares Out.:=342,890,365
Bid:=26.890
Ask:=27.250
Bid Size:=1
52 Week Low:=20.600
Dividend:=0.230&nbsp;USD
Ask Size:=5
Yield:=3.394
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=27.070
Div. Frequency:=Quarterly
High:=27.260
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.193
Open:=6.550
Low:=6.320
Market Cap:=171,705,412
Prev. Close:=6.540
Change:=-0.160 (-2.45%)
Volume:=302,153
Shares Out.:=26,913,074
Bid:=6.260
Ask:=6.600
Bid Size:=2
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.380
Div. Frequency:=N/A
High:=6.670
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.00
P/B Ratio:=1.604
Open:=26.250
Low:=25.910
Market Cap:=161,751,879
Prev. Close:=26.250
Change:=-0.150 (-0.57%)
Volume:=8,682
Shares Out.:=6,197,390
Bid:=24.010
Ask:=0
Bid Size:=4
52 Week Low:=23.095
Dividend:=0.280&nbsp;USD
Ask Size:=0
Yield:=4.267
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=26.100
Div. Frequency:=Quarterly
High:=26.340
Ex-Div Date:=08/02/2011

(mcd)
P/E Ratio:=17.80
P/B Ratio:=6.319
Open:=88.060
Low:=87.833
Market Cap:=91,327,502,718
Prev. Close:=88.120
Change:=-0.100 (-0.11%)
Volume:=4,642,979
Shares Out.:=1,037,576,718
Bid:=87.990
Ask:=88.040
Bid Size:=2
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=3
Yield:=2.769
Exchange:=NYE
EPS:=4.95
52 Week High:=89.570
Updating Price:=88.020
Div. Frequency:=Quarterly
High:=88.450
Ex-Div Date:=08/30/2011

(mchp)
P/E Ratio:=15.70
P/B Ratio:=3.597
Open:=33.760
Low:=33.760
Market Cap:=6,522,023,353
Prev. Close:=33.720
Change:=0.520 (1.54%)
Volume:=3,836,012
Shares Out.:=190,479,654
Bid:=33.980
Ask:=34.190
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=1
Yield:=4.104
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=34.240
Div. Frequency:=Quarterly
High:=34.340
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=25.60
P/B Ratio:=1.482
Open:=11.540
Low:=11.430
Market Cap:=185,588,817
Prev. Close:=11.520
Change:=-0.020 (-0.17%)
Volume:=32,575
Shares Out.:=16,138,158
Bid:=0
Ask:=11.880
Bid Size:=0
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.500
Div. Frequency:=N/A
High:=11.630
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.50
P/B Ratio:=2.662
Open:=10.040
Low:=10.010
Market Cap:=627,271,215
Prev. Close:=10.000
Change:=0.090 (0.90%)
Volume:=221,515
Shares Out.:=62,167,613
Bid:=9.810
Ask:=10.520
Bid Size:=3
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.400
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.090
Div. Frequency:=Quarterly
High:=10.190
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.10
P/B Ratio:=1.144
Open:=38.130
Low:=37.930
Market Cap:=2,083,071,726
Prev. Close:=38.220
Change:=-0.220 (-0.58%)
Volume:=148,745
Shares Out.:=54,817,677
Bid:=37.750
Ask:=38.240
Bid Size:=2
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=2
Yield:=6.279
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.000
Div. Frequency:=Quarterly
High:=38.250
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=24.00
P/B Ratio:=3.249
Open:=21.320
Low:=20.630
Market Cap:=4,991,213,041
Prev. Close:=21.390
Change:=-0.110 (-0.51%)
Volume:=3,396,120
Shares Out.:=234,549,485
Bid:=21.010
Ask:=21.510
Bid Size:=1
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.280
Div. Frequency:=N/A
High:=21.400
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=21.60
P/B Ratio:=9.191
Open:=21.900
Low:=21.550
Market Cap:=524,142,036
Prev. Close:=21.850
Change:=-0.250 (-1.14%)
Volume:=320,100
Shares Out.:=24,265,835
Bid:=21.100
Ask:=22.030
Bid Size:=3
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=21.600
Div. Frequency:=N/A
High:=21.980
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.902
Open:=13.370
Low:=13.150
Market Cap:=268,729,114
Prev. Close:=13.440
Change:=-0.220 (-1.64%)
Volume:=111,051
Shares Out.:=20,327,467
Bid:=13.060
Ask:=13.440
Bid Size:=1
52 Week Low:=7.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.220
Div. Frequency:=N/A
High:=13.460
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=110.842
Open:=21.190
Low:=20.850
Market Cap:=734,899,272
Prev. Close:=21.160
Change:=-0.100 (-0.47%)
Volume:=157,592
Shares Out.:=34,895,502
Bid:=20.400
Ask:=21.510
Bid Size:=3
52 Week Low:=9.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.060
Div. Frequency:=N/A
High:=21.260
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.30
P/B Ratio:=1.636
Open:=12.100
Low:=11.840
Market Cap:=1,331,774,131
Prev. Close:=11.620
Change:=0.370 (3.18%)
Volume:=1,358,609
Shares Out.:=111,073,739
Bid:=11.600
Ask:=12.240
Bid Size:=22
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.990
Div. Frequency:=N/A
High:=12.220
Ex-Div Date:=N/A

(meru)
P/E Ratio:=93.60
P/B Ratio:=3.533
Open:=10.370
Low:=10.020
Market Cap:=174,679,678
Prev. Close:=10.300
Change:=-0.230 (-2.23%)
Volume:=111,158
Shares Out.:=17,346,542
Bid:=9.810
Ask:=10.450
Bid Size:=2
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.070
Div. Frequency:=N/A
High:=10.390
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.766
Open:=55.120
Low:=54.250
Market Cap:=1,736,312,152
Prev. Close:=54.980
Change:=-0.670 (-1.22%)
Volume:=88,731
Shares Out.:=31,970,395
Bid:=53.060
Ask:=57.970
Bid Size:=2
52 Week Low:=36.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=54.310
Div. Frequency:=N/A
High:=55.450
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.658
Open:=15.740
Low:=15.630
Market Cap:=7,753,925,982
Prev. Close:=15.830
Change:=0.040 (0.25%)
Volume:=14,197,472
Shares Out.:=488,590,169
Bid:=16.100
Ask:=16.160
Bid Size:=12
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.870
Div. Frequency:=N/A
High:=15.910
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.50
P/B Ratio:=1.714
Open:=8.020
Low:=7.850
Market Cap:=139,841,140
Prev. Close:=7.980
Change:=-0.130 (-1.63%)
Volume:=21,662
Shares Out.:=17,814,158
Bid:=7.760
Ask:=0
Bid Size:=1
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=0
Yield:=1.253
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=7.850
Div. Frequency:=Semi-Annual
High:=8.020
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=16.90
P/B Ratio:=2.147
Open:=27.500
Low:=26.420
Market Cap:=646,413,144
Prev. Close:=27.450
Change:=-0.850 (-3.10%)
Volume:=39,761
Shares Out.:=24,301,246
Bid:=26.020
Ask:=26.760
Bid Size:=1
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.352
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=26.600
Div. Frequency:=Quarterly
High:=27.500
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.169
Open:=12.170
Low:=11.970
Market Cap:=225,082,503
Prev. Close:=12.180
Change:=-0.150 (-1.23%)
Volume:=25,406
Shares Out.:=18,710,100
Bid:=11.620
Ask:=12.360
Bid Size:=3
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.030
Div. Frequency:=N/A
High:=12.170
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.94
Open:=7.560
Low:=7.360
Market Cap:=921,834,622
Prev. Close:=7.530
Change:=-0.110 (-1.46%)
Volume:=1,654,311
Shares Out.:=124,236,472
Bid:=7.180
Ask:=7.740
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.420
Div. Frequency:=N/A
High:=7.590
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=19.40
P/B Ratio:=7.176
Open:=64.260
Low:=64.100
Market Cap:=25,819,040,409
Prev. Close:=65.510
Change:=-0.930 (-1.42%)
Volume:=10,099,509
Shares Out.:=399,799,325
Bid:=63.900
Ask:=65.180
Bid Size:=2
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.38
52 Week High:=66.380
Updating Price:=64.580
Div. Frequency:=N/A
High:=65.165
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.40
P/B Ratio:=3.741
Open:=89.600
Low:=86.720
Market Cap:=1,630,722,864
Prev. Close:=89.690
Change:=-2.670 (-2.98%)
Volume:=157,110
Shares Out.:=18,739,633
Bid:=84.720
Ask:=90.010
Bid Size:=3
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=87.020
Div. Frequency:=N/A
High:=89.600
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.90
P/B Ratio:=0.912
Open:=9.630
Low:=9.550
Market Cap:=508,778,198
Prev. Close:=9.650
Change:=-0.100 (-1.04%)
Volume:=125,097
Shares Out.:=53,275,204
Bid:=9.230
Ask:=9.810
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=1.675
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.550
Div. Frequency:=Quarterly
High:=9.690
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=68.830
Low:=68.520
Market Cap:=14,066,937,838
Prev. Close:=68.960
Change:=-0.120 (-0.17%)
Volume:=657,453
Shares Out.:=204,342,502
Bid:=68.350
Ask:=69.250
Bid Size:=1
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.511
Exchange:=NYE
EPS:=2.30
52 Week High:=70.085
Updating Price:=68.840
Div. Frequency:=Quarterly
High:=69.150
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.00
P/B Ratio:=1.49
Open:=26.270
Low:=25.970
Market Cap:=1,358,352,432
Prev. Close:=26.190
Change:=-0.200 (-0.76%)
Volume:=370,943
Shares Out.:=52,264,426
Bid:=25.790
Ask:=26.650
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.291
Exchange:=NGS
EPS:=2.92
52 Week High:=33.850
Updating Price:=25.990
Div. Frequency:=Quarterly
High:=26.410
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.20
P/B Ratio:=9.984
Open:=25.750
Low:=24.630
Market Cap:=1,418,509,685
Prev. Close:=25.680
Change:=-0.920 (-3.58%)
Volume:=247,221
Shares Out.:=57,290,375
Bid:=24.340
Ask:=25.110
Bid Size:=1
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.355
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=24.760
Div. Frequency:=Quarterly
High:=25.780
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.748
Open:=4.410
Low:=4.321
Market Cap:=189,721,444
Prev. Close:=4.410
Change:=-0.080 (-1.81%)
Volume:=65,771
Shares Out.:=43,815,576
Bid:=3.460
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.330
Div. Frequency:=N/A
High:=4.430
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.30
P/B Ratio:=1.253
Open:=17.200
Low:=16.750
Market Cap:=198,356,399
Prev. Close:=17.160
Change:=-0.390 (-2.27%)
Volume:=57,047
Shares Out.:=11,828,050
Bid:=15.000
Ask:=0
Bid Size:=10
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=0
Yield:=2.862
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=16.770
Div. Frequency:=Quarterly
High:=17.230
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.30
P/B Ratio:=3.874
Open:=91.920
Low:=89.560
Market Cap:=63,895,116,211
Prev. Close:=95.070
Change:=-5.150 (-5.42%)
Volume:=10,969,370
Shares Out.:=710,577,360
Bid:=89.880
Ask:=89.990
Bid Size:=4
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=2
Yield:=2.314
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=89.920
Div. Frequency:=Quarterly
High:=92.500
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.20
P/B Ratio:=3.617
Open:=40.160
Low:=39.780
Market Cap:=1,383,290,199
Prev. Close:=40.320
Change:=-0.460 (-1.14%)
Volume:=76,656
Shares Out.:=34,703,718
Bid:=39.040
Ask:=40.710
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.893
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=39.860
Div. Frequency:=Quarterly
High:=40.340
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=23.70
P/B Ratio:=3.904
Open:=35.930
Low:=35.750
Market Cap:=1,093,859,459
Prev. Close:=35.820
Change:=0.060 (0.17%)
Volume:=135,560
Shares Out.:=30,486,607
Bid:=35.240
Ask:=36.540
Bid Size:=2
52 Week Low:=16.831
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.003
Exchange:=NGS
EPS:=1.51
52 Week High:=38.480
Updating Price:=35.880
Div. Frequency:=Quarterly
High:=36.570
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.520
Low:=3.400
Market Cap:=169,203,011
Prev. Close:=3.510
Change:=-0.060 (-1.71%)
Volume:=312,197
Shares Out.:=49,044,351
Bid:=3.410
Ask:=3.960
Bid Size:=10
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.450
Div. Frequency:=N/A
High:=3.520
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.60
P/B Ratio:=1.877
Open:=10.970
Low:=10.800
Market Cap:=160,668,613
Prev. Close:=11.000
Change:=-0.040 (-0.36%)
Volume:=24,731
Shares Out.:=14,659,545
Bid:=10.760
Ask:=11.710
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=2
Yield:=2.400
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=10.960
Div. Frequency:=Quarterly
High:=11.030
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=41.00
P/B Ratio:=2.44
Open:=5.710
Low:=5.660
Market Cap:=211,717,785
Prev. Close:=5.740
Change:=-0.080 (-1.39%)
Volume:=8,613
Shares Out.:=37,405,969
Bid:=0
Ask:=6.150
Bid Size:=0
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.660
Div. Frequency:=N/A
High:=5.740
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.70
P/B Ratio:=1.793
Open:=17.264
Low:=17.264
Market Cap:=527,522,837
Prev. Close:=17.610
Change:=-0.130 (-0.74%)
Volume:=192,157
Shares Out.:=30,178,652
Bid:=17.070
Ask:=17.990
Bid Size:=10
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.480
Div. Frequency:=N/A
High:=17.790
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.20
P/B Ratio:=0.775
Open:=18.250
Low:=18.140
Market Cap:=1,141,280,799
Prev. Close:=18.220
Change:=0.080 (0.44%)
Volume:=329,710
Shares Out.:=62,365,071
Bid:=17.920
Ask:=18.490
Bid Size:=4
52 Week Low:=15.160
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.195
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.300
Div. Frequency:=Quarterly
High:=18.470
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.70
P/B Ratio:=2.031
Open:=35.920
Low:=35.645
Market Cap:=110,468,873,428
Prev. Close:=35.890
Change:=-0.100 (-0.28%)
Volume:=9,296,556
Shares Out.:=3,086,584,896
Bid:=35.660
Ask:=35.790
Bid Size:=2
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=3
Yield:=4.235
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.790
Div. Frequency:=Quarterly
High:=36.010
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.10
P/B Ratio:=1.935
Open:=15.400
Low:=15.350
Market Cap:=9,488,928,000
Prev. Close:=15.290
Change:=0.230 (1.50%)
Volume:=11,211,927
Shares Out.:=611,400,000
Bid:=15.350
Ask:=15.600
Bid Size:=6
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.520
Div. Frequency:=N/A
High:=15.930
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.40
P/B Ratio:=4.429
Open:=27.820
Low:=27.780
Market Cap:=236,792,105,981
Prev. Close:=27.910
Change:=0.170 (0.61%)
Volume:=74,553,525
Shares Out.:=8,432,767,307
Bid:=27.970
Ask:=28.030
Bid Size:=2
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.293
Exchange:=NGS
EPS:=2.69
52 Week High:=29.460
Updating Price:=28.080
Div. Frequency:=Quarterly
High:=28.145
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=12.50
P/B Ratio:=1.373
Open:=88.650
Low:=88.130
Market Cap:=10,659,643,988
Prev. Close:=88.550
Change:=-0.300 (-0.34%)
Volume:=629,903
Shares Out.:=120,789,167
Bid:=87.410
Ask:=88.940
Bid Size:=2
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.173
Exchange:=NYE
EPS:=7.08
52 Week High:=95.000
Updating Price:=88.250
Div. Frequency:=Quarterly
High:=89.380
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.70
P/B Ratio:=1.875
Open:=46.010
Low:=45.580
Market Cap:=1,661,016,270
Prev. Close:=46.000
Change:=0.050 (0.11%)
Volume:=209,140
Shares Out.:=36,069,843
Bid:=45.100
Ask:=46.840
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.303
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.050
Div. Frequency:=Quarterly
High:=46.320
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=42.00
P/B Ratio:=1.91
Open:=14.240
Low:=13.920
Market Cap:=369,076,099
Prev. Close:=14.270
Change:=-0.310 (-2.17%)
Volume:=41,657
Shares Out.:=26,438,116
Bid:=13.810
Ask:=14.340
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.690
Updating Price:=13.960
Div. Frequency:=N/A
High:=14.240
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.40
P/B Ratio:=0.919
Open:=7.850
Low:=7.800
Market Cap:=7,886,269,451
Prev. Close:=7.890
Change:=-0.035 (-0.44%)
Volume:=21,517,414
Shares Out.:=1,003,980,834
Bid:=7.820
Ask:=7.840
Bid Size:=10
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=100
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.855
Div. Frequency:=N/A
High:=7.990
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.125
Open:=1.160
Low:=1.130
Market Cap:=119,812,860
Prev. Close:=1.150
Change:=-0.010 (-0.87%)
Volume:=425,156
Shares Out.:=105,099,000
Bid:=1.120
Ask:=1.170
Bid Size:=94
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-0.47
52 Week High:=3.110
Updating Price:=1.140
Div. Frequency:=N/A
High:=1.170
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.30
P/B Ratio:=1.828
Open:=33.980
Low:=33.542
Market Cap:=1,754,213,864
Prev. Close:=33.950
Change:=0.030 (0.09%)
Volume:=557,073
Shares Out.:=51,624,893
Bid:=33.180
Ask:=34.670
Bid Size:=4
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=1.414
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=33.980
Div. Frequency:=Quarterly
High:=34.480
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.35
Open:=3.530
Low:=3.500
Market Cap:=545,734,070
Prev. Close:=3.520
Change:=-0.010 (-0.28%)
Volume:=752,060
Shares Out.:=155,479,792
Bid:=3.500
Ask:=3.670
Bid Size:=52
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=50
Yield:=1.989
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.510
Div. Frequency:=Quarterly
High:=3.570
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.60
P/B Ratio:=1.652
Open:=33.180
Low:=32.960
Market Cap:=5,606,444,438
Prev. Close:=33.220
Change:=-0.180 (-0.54%)
Volume:=990,972
Shares Out.:=169,686,575
Bid:=32.370
Ask:=33.740
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.010
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.040
Div. Frequency:=Quarterly
High:=33.390
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.508
Open:=13.440
Low:=13.350
Market Cap:=1,761,319,972
Prev. Close:=13.390
Change:=0.230 (1.72%)
Volume:=2,458,012
Shares Out.:=129,318,647
Bid:=13.530
Ask:=13.690
Bid Size:=3
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.620
Div. Frequency:=N/A
High:=13.680
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.80
P/B Ratio:=2.802
Open:=23.580
Low:=23.340
Market Cap:=6,910,126,780
Prev. Close:=23.420
Change:=-0.025 (-0.11%)
Volume:=1,766,359
Shares Out.:=295,367,676
Bid:=23.370
Ask:=23.580
Bid Size:=4
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=3.587
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.395
Div. Frequency:=Quarterly
High:=23.820
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=31.50
P/B Ratio:=2.168
Open:=7.270
Low:=7.070
Market Cap:=229,586,487
Prev. Close:=7.250
Change:=-0.160 (-2.21%)
Volume:=66,702
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.450
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.090
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(myl)
P/E Ratio:=34.10
P/B Ratio:=2.649
Open:=23.610
Low:=23.420
Market Cap:=10,344,372,378
Prev. Close:=23.560
Change:=-0.010 (-0.04%)
Volume:=4,786,158
Shares Out.:=439,251,481
Bid:=23.000
Ask:=23.500
Bid Size:=9
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.550
Div. Frequency:=N/A
High:=23.760
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.70
P/B Ratio:=1.133
Open:=36.920
Low:=36.520
Market Cap:=444,560,251
Prev. Close:=36.820
Change:=-0.190 (-0.52%)
Volume:=16,235
Shares Out.:=12,136,507
Bid:=36.380
Ask:=36.930
Bid Size:=1
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.955
Exchange:=NGS
EPS:=3.81
52 Week High:=44.940
Updating Price:=36.630
Div. Frequency:=Quarterly
High:=37.000
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.791
Open:=18.270
Low:=17.700
Market Cap:=286,737,500
Prev. Close:=18.370
Change:=0.090 (0.49%)
Volume:=29,360
Shares Out.:=15,532,909
Bid:=17.980
Ask:=18.980
Bid Size:=2
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=18.460
Div. Frequency:=N/A
High:=18.500
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.20
P/B Ratio:=4.423
Open:=9.650
Low:=9.170
Market Cap:=251,425,760
Prev. Close:=9.330
Change:=0.180 (1.93%)
Volume:=12,047
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.262
Exchange:=NSD
EPS:=0.15
52 Week High:=10.110
Updating Price:=9.510
Div. Frequency:=Quarterly
High:=10.110
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.10
P/B Ratio:=1.51
Open:=94.550
Low:=91.840
Market Cap:=779,297,664
Prev. Close:=94.510
Change:=-1.660 (-1.76%)
Volume:=20,316
Shares Out.:=8,393,082
Bid:=0
Ask:=97.670
Bid Size:=0
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.254
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=92.850
Div. Frequency:=Quarterly
High:=94.800
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.500
Low:=11.020
Market Cap:=220,662,350
Prev. Close:=11.560
Change:=-0.400 (-3.46%)
Volume:=172,424
Shares Out.:=19,772,612
Bid:=10.670
Ask:=11.160
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.160
Div. Frequency:=N/A
High:=11.500
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.167
Open:=6.110
Low:=6.080
Market Cap:=487,554,682
Prev. Close:=6.160
Change:=-0.010 (-0.16%)
Volume:=352,503
Shares Out.:=79,277,184
Bid:=6.130
Ask:=6.430
Bid Size:=6
52 Week Low:=2.400
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=6.494
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.150
Div. Frequency:=Quarterly
High:=6.290
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.70
P/B Ratio:=6.065
Open:=56.350
Low:=55.080
Market Cap:=3,770,709,680
Prev. Close:=56.480
Change:=-1.230 (-2.18%)
Volume:=280,292
Shares Out.:=68,248,139
Bid:=53.640
Ask:=56.990
Bid Size:=2
52 Week Low:=30.680
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.744
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.250
Div. Frequency:=Quarterly
High:=56.930
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.30
P/B Ratio:=1.658
Open:=57.530
Low:=57.280
Market Cap:=24,203,638,047
Prev. Close:=57.540
Change:=-0.180 (-0.31%)
Volume:=1,816,526
Shares Out.:=421,960,217
Bid:=57.360
Ask:=58.000
Bid Size:=45
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=1
Yield:=3.823
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.360
Div. Frequency:=Quarterly
High:=57.800
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=49.70
P/B Ratio:=5.561
Open:=44.980
Low:=42.700
Market Cap:=990,444,900
Prev. Close:=45.680
Change:=-2.970 (-6.50%)
Volume:=177,949
Shares Out.:=23,190,000
Bid:=40.190
Ask:=42.710
Bid Size:=3
52 Week Low:=27.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=42.710
Div. Frequency:=N/A
High:=44.980
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.033
Open:=38.540
Low:=38.090
Market Cap:=2,614,217,309
Prev. Close:=38.090
Change:=0.180 (0.47%)
Volume:=1,075,703
Shares Out.:=68,309,833
Bid:=36.800
Ask:=37.170
Bid Size:=4
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=38.270
Div. Frequency:=N/A
High:=39.700
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.40
P/B Ratio:=2.018
Open:=16.940
Low:=16.790
Market Cap:=629,776,161
Prev. Close:=16.980
Change:=-0.170 (-1.00%)
Volume:=115,366
Shares Out.:=37,464,376
Bid:=16.480
Ask:=17.290
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=16.810
Div. Frequency:=N/A
High:=17.140
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.20
P/B Ratio:=3.356
Open:=73.710
Low:=73.540
Market Cap:=6,097,629,916
Prev. Close:=73.820
Change:=-0.080 (-0.11%)
Volume:=427,183
Shares Out.:=82,690,940
Bid:=71.960
Ask:=74.250
Bid Size:=1
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.924
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=73.740
Div. Frequency:=Quarterly
High:=74.150
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=80.90
P/B Ratio:=50.84
Open:=255.600
Low:=251.460
Market Cap:=14,017,888,729
Prev. Close:=281.530
Change:=-14.620 (-5.19%)
Volume:=13,843,800
Shares Out.:=52,519,159
Bid:=266.600
Ask:=266.730
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=266.910
Div. Frequency:=N/A
High:=268.290
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=81.60
P/B Ratio:=0.758
Open:=8.150
Low:=8.000
Market Cap:=173,241,898
Prev. Close:=8.160
Change:=-0.150 (-1.84%)
Volume:=38,170
Shares Out.:=21,628,202
Bid:=7.930
Ask:=8.500
Bid Size:=1
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=8.824
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.010
Div. Frequency:=Quarterly
High:=8.270
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.800
Low:=1.750
Market Cap:=31,373,367
Prev. Close:=1.750
Change:=0.00 (0.00%)
Volume:=198,575
Shares Out.:=17,927,638
Bid:=1.640
Ask:=1.800
Bid Size:=1
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.850
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=18.00
P/B Ratio:=2.883
Open:=47.000
Low:=46.420
Market Cap:=1,290,159,488
Prev. Close:=46.940
Change:=-0.380 (-0.81%)
Volume:=74,784
Shares Out.:=27,709,611
Bid:=45.200
Ask:=47.650
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.615&nbsp;USD
Ask Size:=1
Yield:=5.284
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=46.560
Div. Frequency:=Quarterly
High:=47.030
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.80
P/B Ratio:=2.07
Open:=42.240
Low:=42.190
Market Cap:=7,257,217,690
Prev. Close:=42.370
Change:=0.270 (0.64%)
Volume:=927,973
Shares Out.:=170,197,413
Bid:=42.510
Ask:=43.410
Bid Size:=7
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.640
Div. Frequency:=N/A
High:=42.890
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.757
Open:=7.150
Low:=6.810
Market Cap:=776,839,534
Prev. Close:=7.120
Change:=-0.310 (-4.35%)
Volume:=1,145,455
Shares Out.:=114,073,353
Bid:=6.800
Ask:=6.980
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=6.810
Div. Frequency:=N/A
High:=7.220
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.70
P/B Ratio:=2.816
Open:=13.620
Low:=13.300
Market Cap:=892,134,589
Prev. Close:=13.620
Change:=-0.270 (-1.98%)
Volume:=146,678
Shares Out.:=66,826,561
Bid:=12.920
Ask:=13.800
Bid Size:=3
52 Week Low:=6.460
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.350
Div. Frequency:=N/A
High:=13.620
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.80
P/B Ratio:=1.477
Open:=18.320
Low:=17.910
Market Cap:=837,135,864
Prev. Close:=18.310
Change:=-0.390 (-2.13%)
Volume:=109,932
Shares Out.:=46,715,171
Bid:=17.540
Ask:=18.480
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=17.920
Div. Frequency:=N/A
High:=18.460
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.00
P/B Ratio:=2.884
Open:=26.230
Low:=25.950
Market Cap:=1,913,737,764
Prev. Close:=26.220
Change:=-0.260 (-0.99%)
Volume:=192,015
Shares Out.:=73,718,712
Bid:=25.420
Ask:=26.680
Bid Size:=2
52 Week Low:=21.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=25.960
Div. Frequency:=N/A
High:=26.250
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.10
P/B Ratio:=4.993
Open:=49.770
Low:=49.315
Market Cap:=18,622,427,458
Prev. Close:=49.800
Change:=0.380 (0.76%)
Volume:=4,804,667
Shares Out.:=371,112,544
Bid:=49.960
Ask:=50.130
Bid Size:=1
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=50.180
Div. Frequency:=N/A
High:=50.510
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=20.30
P/B Ratio:=2.083
Open:=15.430
Low:=15.270
Market Cap:=665,190,462
Prev. Close:=15.430
Change:=0.190 (1.23%)
Volume:=280,105
Shares Out.:=42,585,817
Bid:=15.360
Ask:=15.830
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=27.830
Updating Price:=15.620
Div. Frequency:=N/A
High:=15.680
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=27.70
P/B Ratio:=1.731
Open:=40.570
Low:=39.500
Market Cap:=12,550,821,941
Prev. Close:=40.700
Change:=-0.990 (-2.43%)
Volume:=3,627,431
Shares Out.:=316,061,998
Bid:=39.530
Ask:=39.740
Bid Size:=1
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=5
Yield:=3.563
Exchange:=NYE
EPS:=1.47
52 Week High:=49.240
Updating Price:=39.710
Div. Frequency:=Quarterly
High:=40.570
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=9.80
P/B Ratio:=1.32
Open:=14.970
Low:=14.920
Market Cap:=153,804,889
Prev. Close:=14.900
Change:=0.030 (0.20%)
Volume:=20,427
Shares Out.:=10,301,734
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=14.930
Div. Frequency:=N/A
High:=15.040
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.10
P/B Ratio:=2.712
Open:=31.360
Low:=29.640
Market Cap:=1,209,254,925
Prev. Close:=32.360
Change:=-1.880 (-5.81%)
Volume:=4,684,344
Shares Out.:=39,673,718
Bid:=29.600
Ask:=30.950
Bid Size:=5
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=30.480
Div. Frequency:=N/A
High:=31.750
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.167
Open:=2.020
Low:=2.000
Market Cap:=224,200,568
Prev. Close:=2.010
Change:=-0.010 (-0.50%)
Volume:=268,680
Shares Out.:=112,100,284
Bid:=2.000
Ask:=2.060
Bid Size:=30
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.000
Div. Frequency:=N/A
High:=2.070
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=36.00
P/B Ratio:=2.509
Open:=14.340
Low:=14.190
Market Cap:=8,644,152,802
Prev. Close:=14.760
Change:=-0.360 (-2.44%)
Volume:=17,425,653
Shares Out.:=600,288,389
Bid:=14.390
Ask:=14.480
Bid Size:=27
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.400
Div. Frequency:=N/A
High:=14.700
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.20
P/B Ratio:=1.012
Open:=12.590
Low:=12.280
Market Cap:=1,302,830,575
Prev. Close:=12.630
Change:=-0.350 (-2.77%)
Volume:=795,806
Shares Out.:=106,093,695
Bid:=11.980
Ask:=12.520
Bid Size:=3
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=3
Yield:=3.583
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.280
Div. Frequency:=Quarterly
High:=12.680
Ex-Div Date:=08/02/2011

(nwe)
P/E Ratio:=14.90
P/B Ratio:=1.416
Open:=33.360
Low:=32.780
Market Cap:=1,190,320,133
Prev. Close:=33.280
Change:=-0.450 (-1.35%)
Volume:=319,302
Shares Out.:=36,257,086
Bid:=32.400
Ask:=33.660
Bid Size:=1
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.327
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=32.830
Div. Frequency:=Quarterly
High:=33.360
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.00
P/B Ratio:=2.16
Open:=15.130
Low:=15.010
Market Cap:=4,397,120,000
Prev. Close:=15.110
Change:=-0.010 (-0.07%)
Volume:=3,343,422
Shares Out.:=291,200,000
Bid:=15.000
Ask:=15.190
Bid Size:=5
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.118
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.100
Div. Frequency:=Quarterly
High:=15.200
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.50
P/B Ratio:=1.493
Open:=16.240
Low:=15.880
Market Cap:=29,533,094,675
Prev. Close:=16.220
Change:=-0.065 (-0.40%)
Volume:=32,398,937
Shares Out.:=1,828,108,615
Bid:=16.080
Ask:=16.170
Bid Size:=2
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.925
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.155
Div. Frequency:=Semi-Annual
High:=16.240
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.300
Low:=9.070
Market Cap:=261,743,928
Prev. Close:=9.240
Change:=-0.040 (-0.43%)
Volume:=63,098
Shares Out.:=28,450,427
Bid:=0
Ask:=9.740
Bid Size:=0
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.730
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.830
Low:=0.830
Market Cap:=67,614,319
Prev. Close:=0.850
Change:=0.120 (14.12%)
Volume:=348,527
Shares Out.:=69,705,483
Bid:=0.850
Ask:=1.090
Bid Size:=5
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.970
Div. Frequency:=N/A
High:=1.030
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=N/A
P/B Ratio:=1.933
Open:=9.070
Low:=8.930
Market Cap:=1,326,058,049
Prev. Close:=9.000
Change:=0.010 (0.11%)
Volume:=1,728,292
Shares Out.:=147,176,254
Bid:=8.950
Ask:=9.040
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.35
52 Week High:=11.720
Updating Price:=9.010
Div. Frequency:=N/A
High:=9.100
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.40
P/B Ratio:=1.282
Open:=35.200
Low:=35.190
Market Cap:=9,243,360,000
Prev. Close:=35.180
Change:=0.100 (0.28%)
Volume:=1,540,155
Shares Out.:=262,000,000
Bid:=35.280
Ask:=35.490
Bid Size:=1
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.411
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.280
Div. Frequency:=Quarterly
High:=35.450
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=91.10
P/B Ratio:=0.865
Open:=14.530
Low:=14.500
Market Cap:=171,672,388
Prev. Close:=14.580
Change:=-0.080 (-0.55%)
Volume:=15,229
Shares Out.:=11,839,475
Bid:=0
Ask:=15.000
Bid Size:=0
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.500
Div. Frequency:=N/A
High:=14.970
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=0.981
Open:=13.040
Low:=12.955
Market Cap:=1,227,414,201
Prev. Close:=12.990
Change:=0.010 (0.08%)
Volume:=131,874
Shares Out.:=94,416,477
Bid:=12.540
Ask:=13.400
Bid Size:=3
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.467
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.150
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=99.30
P/B Ratio:=1.154
Open:=6.010
Low:=5.950
Market Cap:=302,273,885
Prev. Close:=5.960
Change:=0.030 (0.50%)
Volume:=1,143,991
Shares Out.:=50,463,086
Bid:=5.880
Ask:=5.950
Bid Size:=10
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.070
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.123
Open:=10.290
Low:=10.040
Market Cap:=1,211,160,454
Prev. Close:=10.270
Change:=-0.220 (-2.14%)
Volume:=265,727
Shares Out.:=120,513,478
Bid:=9.960
Ask:=10.190
Bid Size:=7
52 Week Low:=8.350
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.801
Open:=43.380
Low:=42.631
Market Cap:=776,185,181
Prev. Close:=43.470
Change:=-0.480 (-1.10%)
Volume:=243,080
Shares Out.:=18,055,017
Bid:=41.560
Ask:=44.970
Bid Size:=3
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.570
Updating Price:=42.990
Div. Frequency:=N/A
High:=43.490
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=18.00
P/B Ratio:=0.402
Open:=9.000
Low:=6.250
Market Cap:=125,186,265
Prev. Close:=10.240
Change:=-3.800 (-37.11%)
Volume:=1,593,745
Shares Out.:=19,438,861
Bid:=6.550
Ask:=6.720
Bid Size:=5
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=6.440
Div. Frequency:=N/A
High:=9.030
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=47.50
P/B Ratio:=4.184
Open:=10.480
Low:=10.320
Market Cap:=193,871,989
Prev. Close:=10.450
Change:=0.010 (0.10%)
Volume:=22,816
Shares Out.:=18,534,607
Bid:=7.000
Ask:=11.950
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.460
Div. Frequency:=N/A
High:=10.530
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.50
P/B Ratio:=0.999
Open:=10.500
Low:=10.310
Market Cap:=983,338,920
Prev. Close:=10.540
Change:=-0.160 (-1.52%)
Volume:=493,679
Shares Out.:=94,734,000
Bid:=10.060
Ask:=10.630
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.697
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.380
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.275
Open:=33.990
Low:=33.650
Market Cap:=2,159,785,654
Prev. Close:=34.100
Change:=-0.010 (-0.03%)
Volume:=395,836
Shares Out.:=63,355,402
Bid:=32.980
Ask:=37.380
Bid Size:=2
52 Week Low:=23.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=34.090
Div. Frequency:=N/A
High:=34.290
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=2.200
Low:=2.190
Market Cap:=199,526,475
Prev. Close:=2.200
Change:=0.010 (0.45%)
Volume:=529,128
Shares Out.:=90,283,473
Bid:=2.170
Ask:=2.280
Bid Size:=46
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=70
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.210
Div. Frequency:=N/A
High:=2.280
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.50
P/B Ratio:=0.757
Open:=28.330
Low:=27.410
Market Cap:=374,821,090
Prev. Close:=28.220
Change:=-0.750 (-2.66%)
Volume:=11,315
Shares Out.:=13,644,743
Bid:=26.700
Ask:=28.810
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.559
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.470
Div. Frequency:=Quarterly
High:=28.410
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=16.40
P/B Ratio:=1.812
Open:=18.090
Low:=18.060
Market Cap:=1,058,684,049
Prev. Close:=18.190
Change:=-0.070 (-0.38%)
Volume:=319,255
Shares Out.:=58,426,272
Bid:=18.000
Ask:=18.220
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.11
52 Week High:=19.380
Updating Price:=18.120
Div. Frequency:=N/A
High:=18.360
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.831
Open:=3.400
Low:=3.250
Market Cap:=111,133,733
Prev. Close:=3.380
Change:=0.120 (3.55%)
Volume:=157,167
Shares Out.:=31,752,495
Bid:=2.210
Ask:=3.560
Bid Size:=1
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.500
Div. Frequency:=N/A
High:=3.520
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.30
P/B Ratio:=4.095
Open:=32.250
Low:=31.840
Market Cap:=162,830,979,675
Prev. Close:=32.210
Change:=-0.065 (-0.20%)
Volume:=33,544,472
Shares Out.:=5,065,515,000
Bid:=32.010
Ask:=32.100
Bid Size:=10
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=56
Yield:=0.745
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.145
Div. Frequency:=Quarterly
High:=32.520
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.90
P/B Ratio:=2.686
Open:=62.180
Low:=61.590
Market Cap:=8,563,121,973
Prev. Close:=62.060
Change:=0.050 (0.08%)
Volume:=1,073,658
Shares Out.:=137,870,262
Bid:=60.200
Ask:=62.060
Bid Size:=5
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=62.110
Div. Frequency:=N/A
High:=62.410
Ex-Div Date:=N/A

(osir)
P/E Ratio:=16.70
P/B Ratio:=7.52
Open:=7.520
Low:=7.350
Market Cap:=241,891,382
Prev. Close:=7.520
Change:=-0.150 (-1.99%)
Volume:=43,385
Shares Out.:=32,821,083
Bid:=7.000
Ask:=7.950
Bid Size:=5
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.620
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.106
Open:=9.280
Low:=8.810
Market Cap:=414,125,283
Prev. Close:=9.250
Change:=-0.380 (-4.11%)
Volume:=312,031
Shares Out.:=46,688,307
Bid:=8.690
Ask:=9.200
Bid Size:=3
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=8.870
Div. Frequency:=N/A
High:=9.290
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.00
P/B Ratio:=1.281
Open:=6.915
Low:=6.800
Market Cap:=172,902,267
Prev. Close:=6.800
Change:=0.00 (0.00%)
Volume:=7,936
Shares Out.:=25,426,804
Bid:=6.400
Ask:=7.180
Bid Size:=1
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.800
Div. Frequency:=N/A
High:=6.915
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.40
P/B Ratio:=3.188
Open:=37.710
Low:=37.446
Market Cap:=628,949,847
Prev. Close:=37.620
Change:=0.480 (1.28%)
Volume:=98,192
Shares Out.:=16,507,870
Bid:=38.120
Ask:=38.920
Bid Size:=3
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.382
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=38.100
Div. Frequency:=Quarterly
High:=38.440
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.50
P/B Ratio:=7.438
Open:=15.470
Low:=15.350
Market Cap:=889,155,112
Prev. Close:=15.490
Change:=-0.020 (-0.13%)
Volume:=949,005
Shares Out.:=57,476,090
Bid:=15.260
Ask:=17.500
Bid Size:=4
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.470
Div. Frequency:=N/A
High:=15.590
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.40
P/B Ratio:=2.532
Open:=105.760
Low:=104.530
Market Cap:=85,213,646,205
Prev. Close:=107.370
Change:=-2.540 (-2.37%)
Volume:=5,486,227
Shares Out.:=812,874,618
Bid:=104.700
Ask:=104.790
Bid Size:=3
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.714
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=104.830
Div. Frequency:=Quarterly
High:=107.070
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=24.70
P/B Ratio:=4.121
Open:=106.240
Low:=103.810
Market Cap:=650,091,079
Prev. Close:=106.510
Change:=-2.610 (-2.45%)
Volume:=45,281
Shares Out.:=6,256,892
Bid:=0
Ask:=191.110
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=103.900
Div. Frequency:=N/A
High:=106.240
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=9.10
P/B Ratio:=2.689
Open:=53.680
Low:=52.650
Market Cap:=900,364,355
Prev. Close:=53.660
Change:=-1.000 (-1.86%)
Volume:=70,676
Shares Out.:=17,097,690
Bid:=51.090
Ask:=53.910
Bid Size:=3
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.443
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=52.660
Div. Frequency:=Quarterly
High:=53.680
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=48.30
P/B Ratio:=1.632
Open:=4.810
Low:=4.650
Market Cap:=164,446,472
Prev. Close:=4.830
Change:=-0.130 (-2.69%)
Volume:=240,244
Shares Out.:=34,988,611
Bid:=4.090
Ask:=5.250
Bid Size:=10
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.700
Div. Frequency:=N/A
High:=4.830
Ex-Div Date:=N/A

(pag)
P/E Ratio:=16.20
P/B Ratio:=2.025
Open:=23.200
Low:=23.100
Market Cap:=2,219,376,536
Prev. Close:=23.160
Change:=0.800 (3.45%)
Volume:=1,493,718
Shares Out.:=92,628,403
Bid:=23.530
Ask:=24.330
Bid Size:=1
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.169
Exchange:=NYE
EPS:=1.43
52 Week High:=24.000
Updating Price:=23.960
Div. Frequency:=Quarterly
High:=24.000
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.793
Open:=32.690
Low:=31.930
Market Cap:=1,469,743,931
Prev. Close:=32.710
Change:=-0.310 (-0.95%)
Volume:=479,453
Shares Out.:=45,362,467
Bid:=31.850
Ask:=32.600
Bid Size:=1
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=32.400
Div. Frequency:=N/A
High:=32.850
Ex-Div Date:=N/A

(pay)
P/E Ratio:=29.60
P/B Ratio:=10.973
Open:=41.080
Low:=40.100
Market Cap:=3,637,641,154
Prev. Close:=41.140
Change:=-0.430 (-1.05%)
Volume:=2,504,214
Shares Out.:=89,354,978
Bid:=40.460
Ask:=41.450
Bid Size:=6
52 Week Low:=20.970
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=40.710
Div. Frequency:=N/A
High:=41.920
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.00
P/B Ratio:=7.149
Open:=29.800
Low:=29.490
Market Cap:=10,691,450,749
Prev. Close:=29.790
Change:=-0.265 (-0.89%)
Volume:=1,958,307
Shares Out.:=362,115,182
Bid:=29.430
Ask:=29.670
Bid Size:=4
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=5
Yield:=4.162
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.525
Div. Frequency:=Quarterly
High:=29.800
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=28.70
P/B Ratio:=0.91
Open:=13.230
Low:=13.100
Market Cap:=4,697,797,318
Prev. Close:=13.180
Change:=-0.060 (-0.46%)
Volume:=3,445,024
Shares Out.:=358,063,820
Bid:=13.100
Ask:=13.230
Bid Size:=1
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=4
Yield:=4.780
Exchange:=NGS
EPS:=0.46
52 Week High:=14.490
Updating Price:=13.120
Div. Frequency:=Quarterly
High:=13.300
Ex-Div Date:=07/28/2011

(pbh)
P/E Ratio:=22.80
P/B Ratio:=1.811
Open:=13.270
Low:=13.010
Market Cap:=655,705,277
Prev. Close:=13.250
Change:=-0.210 (-1.58%)
Volume:=142,949
Shares Out.:=50,284,147
Bid:=12.780
Ask:=13.250
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.040
Div. Frequency:=N/A
High:=13.270
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=22.190
Low:=21.980
Market Cap:=4,513,315,007
Prev. Close:=22.250
Change:=-0.110 (-0.49%)
Volume:=2,338,237
Shares Out.:=203,853,433
Bid:=22.000
Ask:=22.280
Bid Size:=1
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.652
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.140
Div. Frequency:=Quarterly
High:=22.300
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.00
P/B Ratio:=0.707
Open:=8.010
Low:=7.800
Market Cap:=297,053,616
Prev. Close:=8.260
Change:=-0.450 (-5.45%)
Volume:=784,357
Shares Out.:=38,035,034
Bid:=0
Ask:=8.460
Bid Size:=0
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.906
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=7.810
Div. Frequency:=Quarterly
High:=8.300
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.20
P/B Ratio:=1.235
Open:=11.350
Low:=11.220
Market Cap:=606,275,703
Prev. Close:=11.350
Change:=0.160 (1.41%)
Volume:=734,699
Shares Out.:=52,673,823
Bid:=11.450
Ask:=11.570
Bid Size:=2
52 Week Low:=8.820
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.057
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.510
Div. Frequency:=Quarterly
High:=11.530
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.70
P/B Ratio:=2.912
Open:=46.120
Low:=44.250
Market Cap:=16,451,585,640
Prev. Close:=50.400
Change:=-5.385 (-10.68%)
Volume:=11,021,725
Shares Out.:=365,468,969
Bid:=44.930
Ask:=45.080
Bid Size:=2
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=6
Yield:=2.024
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=45.015
Div. Frequency:=Quarterly
High:=46.430
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.70
P/B Ratio:=0.828
Open:=7.910
Low:=7.910
Market Cap:=217,309,774
Prev. Close:=8.100
Change:=-0.020 (-0.25%)
Volume:=19,498
Shares Out.:=26,894,774
Bid:=7.450
Ask:=8.400
Bid Size:=1
52 Week Low:=6.150
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.080
Div. Frequency:=N/A
High:=8.110
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.10
P/B Ratio:=7.186
Open:=35.070
Low:=34.280
Market Cap:=1,381,671,394
Prev. Close:=34.950
Change:=-0.530 (-1.52%)
Volume:=323,559
Shares Out.:=40,141,528
Bid:=34.390
Ask:=34.670
Bid Size:=1
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=1
Yield:=5.837
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=34.420
Div. Frequency:=Quarterly
High:=35.150
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.60
P/B Ratio:=15.366
Open:=530.330
Low:=530.330
Market Cap:=26,494,982,140
Prev. Close:=529.750
Change:=3.920 (0.74%)
Volume:=549,483
Shares Out.:=49,646,752
Bid:=533.710
Ask:=537.000
Bid Size:=1
52 Week Low:=217.721
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=533.670
Div. Frequency:=N/A
High:=538.460
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=26.90
P/B Ratio:=2.302
Open:=16.900
Low:=16.660
Market Cap:=6,063,059,227
Prev. Close:=16.940
Change:=-0.040 (-0.24%)
Volume:=2,810,418
Shares Out.:=358,760,901
Bid:=16.760
Ask:=16.980
Bid Size:=2
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=16.900
Div. Frequency:=N/A
High:=17.030
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.00
P/B Ratio:=1.32
Open:=20.990
Low:=20.800
Market Cap:=3,626,017,903
Prev. Close:=20.990
Change:=0.00 (0.00%)
Volume:=659,344
Shares Out.:=172,749,781
Bid:=20.630
Ask:=21.300
Bid Size:=1
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=1
Yield:=6.003
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.990
Div. Frequency:=Quarterly
High:=21.050
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.517
Open:=19.890
Low:=19.637
Market Cap:=1,023,386,297
Prev. Close:=19.910
Change:=0.200 (1.00%)
Volume:=303,963
Shares Out.:=50,889,423
Bid:=20.010
Ask:=20.130
Bid Size:=4
52 Week Low:=17.110
Dividend:=0.120&nbsp;USD
Ask Size:=7
Yield:=2.411
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.110
Div. Frequency:=Quarterly
High:=20.220
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.60
P/B Ratio:=4.576
Open:=61.030
Low:=60.170
Market Cap:=771,880,087
Prev. Close:=61.150
Change:=-0.930 (-1.52%)
Volume:=61,685
Shares Out.:=12,817,670
Bid:=60.110
Ask:=60.630
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=60.220
Div. Frequency:=N/A
High:=62.500
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.40
Open:=15.960
Low:=15.830
Market Cap:=890,363,152
Prev. Close:=15.920
Change:=0.080 (0.50%)
Volume:=229,679
Shares Out.:=55,647,697
Bid:=15.760
Ask:=16.300
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.769
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.000
Div. Frequency:=Quarterly
High:=16.090
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.80
P/B Ratio:=4.487
Open:=46.200
Low:=45.130
Market Cap:=5,133,284,360
Prev. Close:=44.870
Change:=0.400 (0.89%)
Volume:=1,494,330
Shares Out.:=113,392,630
Bid:=45.430
Ask:=45.710
Bid Size:=3
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.248
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.270
Div. Frequency:=Quarterly
High:=46.230
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=18.40
P/B Ratio:=2.484
Open:=38.840
Low:=38.660
Market Cap:=892,120,040
Prev. Close:=38.660
Change:=0.590 (1.53%)
Volume:=1,549,499
Shares Out.:=22,729,173
Bid:=39.750
Ask:=40.130
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=2.173
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=39.250
Div. Frequency:=Quarterly
High:=40.650
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.70
P/B Ratio:=1.723
Open:=19.850
Low:=19.570
Market Cap:=155,099,190,262
Prev. Close:=19.810
Change:=-0.180 (-0.91%)
Volume:=37,921,651
Shares Out.:=7,901,130,426
Bid:=19.660
Ask:=19.670
Bid Size:=90
52 Week Low:=14.610
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.038
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=19.630
Div. Frequency:=Quarterly
High:=19.900
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.60
P/B Ratio:=2.676
Open:=63.470
Low:=63.080
Market Cap:=176,102,731,394
Prev. Close:=63.310
Change:=-0.220 (-0.35%)
Volume:=8,369,002
Shares Out.:=2,791,293,888
Bid:=63.010
Ask:=63.100
Bid Size:=3
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=20
Yield:=3.317
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=63.090
Div. Frequency:=Quarterly
High:=63.700
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=292.30
P/B Ratio:=1.837
Open:=8.800
Low:=8.630
Market Cap:=451,912,607
Prev. Close:=8.770
Change:=-0.120 (-1.37%)
Volume:=137,190
Shares Out.:=52,244,232
Bid:=8.340
Ask:=9.060
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.03
52 Week High:=9.910
Updating Price:=8.650
Div. Frequency:=N/A
High:=8.920
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.50
P/B Ratio:=1.379
Open:=47.640
Low:=47.380
Market Cap:=13,981,217,150
Prev. Close:=47.760
Change:=-0.290 (-0.61%)
Volume:=1,051,946
Shares Out.:=294,527,431
Bid:=47.120
Ask:=47.740
Bid Size:=9
52 Week Low:=41.611
Dividend:=0.620&nbsp;USD
Ask Size:=4
Yield:=5.193
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=47.470
Div. Frequency:=Quarterly
High:=47.730
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=6.677
Open:=6.430
Low:=6.140
Market Cap:=208,297,969
Prev. Close:=6.390
Change:=-0.180 (-2.82%)
Volume:=67,887
Shares Out.:=33,542,346
Bid:=0
Ask:=7.740
Bid Size:=0
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=6.210
Div. Frequency:=N/A
High:=6.430
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.352
Open:=1.930
Low:=1.930
Market Cap:=105,193,465
Prev. Close:=1.950
Change:=0.010 (0.51%)
Volume:=9,340
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.960
Div. Frequency:=N/A
High:=1.990
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.10
P/B Ratio:=0.665
Open:=18.850
Low:=18.790
Market Cap:=1,080,104,966
Prev. Close:=18.810
Change:=0.390 (2.07%)
Volume:=1,154,886
Shares Out.:=56,255,467
Bid:=18.890
Ask:=19.200
Bid Size:=1
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.200
Div. Frequency:=N/A
High:=19.270
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=754.30
P/B Ratio:=0.71
Open:=22.790
Low:=21.780
Market Cap:=333,639,938
Prev. Close:=22.630
Change:=-0.840 (-3.71%)
Volume:=4,139
Shares Out.:=15,311,608
Bid:=21.760
Ask:=0
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.440
Updating Price:=21.790
Div. Frequency:=N/A
High:=22.960
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.324
Open:=7.260
Low:=7.160
Market Cap:=2,783,043,087
Prev. Close:=7.290
Change:=-0.020 (-0.27%)
Volume:=5,655,926
Shares Out.:=382,811,979
Bid:=7.250
Ask:=7.300
Bid Size:=2
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.270
Div. Frequency:=N/A
High:=7.290
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.225
Open:=9.450
Low:=9.021
Market Cap:=307,575,249
Prev. Close:=9.400
Change:=-0.260 (-2.77%)
Volume:=24,825
Shares Out.:=33,651,559
Bid:=8.660
Ask:=9.590
Bid Size:=1
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.450
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.40
P/B Ratio:=1.742
Open:=28.160
Low:=27.670
Market Cap:=577,030,521
Prev. Close:=28.200
Change:=-0.360 (-1.28%)
Volume:=28,883
Shares Out.:=20,726,671
Bid:=27.310
Ask:=28.490
Bid Size:=1
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.437
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=27.840
Div. Frequency:=Quarterly
High:=28.260
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.20
P/B Ratio:=1.525
Open:=26.390
Low:=25.760
Market Cap:=2,910,383,916
Prev. Close:=26.530
Change:=-0.720 (-2.71%)
Volume:=1,003,758
Shares Out.:=112,761,872
Bid:=25.770
Ask:=26.000
Bid Size:=4
52 Week Low:=18.910
Dividend:=0.070&nbsp;USD
Ask Size:=5
Yield:=1.055
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=26.390
Ex-Div Date:=10/19/2011

(pl)
P/E Ratio:=7.60
P/B Ratio:=0.555
Open:=22.280
Low:=22.110
Market Cap:=1,897,523,290
Prev. Close:=22.390
Change:=-0.250 (-1.12%)
Volume:=297,150
Shares Out.:=85,705,659
Bid:=21.830
Ask:=22.450
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.891
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=22.140
Div. Frequency:=Quarterly
High:=22.440
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.70
P/B Ratio:=2.016
Open:=49.210
Low:=49.040
Market Cap:=1,281,115,399
Prev. Close:=49.300
Change:=0.250 (0.51%)
Volume:=278,793
Shares Out.:=25,855,003
Bid:=48.550
Ask:=50.330
Bid Size:=7
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=49.550
Div. Frequency:=N/A
High:=49.930
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=47.50
P/B Ratio:=4.257
Open:=30.410
Low:=29.550
Market Cap:=5,281,790,798
Prev. Close:=30.410
Change:=-0.480 (-1.58%)
Volume:=2,457,869
Shares Out.:=176,471,460
Bid:=29.550
Ask:=29.930
Bid Size:=1
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=34.300
Updating Price:=29.930
Div. Frequency:=N/A
High:=30.410
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.70
P/B Ratio:=0.48
Open:=11.600
Low:=11.340
Market Cap:=336,560,052
Prev. Close:=11.570
Change:=-0.190 (-1.64%)
Volume:=26,935
Shares Out.:=29,574,697
Bid:=10.850
Ask:=0
Bid Size:=3
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.161
Exchange:=NGS
EPS:=0.91
52 Week High:=12.170
Updating Price:=11.380
Div. Frequency:=Quarterly
High:=11.700
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=12.60
P/B Ratio:=1.723
Open:=67.510
Low:=65.430
Market Cap:=353,832,928
Prev. Close:=68.170
Change:=-1.070 (-1.57%)
Volume:=25,601
Shares Out.:=5,273,218
Bid:=66.000
Ask:=69.900
Bid Size:=10
52 Week Low:=30.320
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.192
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=67.100
Div. Frequency:=Quarterly
High:=68.470
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.50
P/B Ratio:=32.107
Open:=72.010
Low:=71.600
Market Cap:=127,903,176,359
Prev. Close:=72.130
Change:=-0.210 (-0.29%)
Volume:=4,713,353
Shares Out.:=1,778,409,015
Bid:=71.920
Ask:=72.380
Bid Size:=11
52 Week Low:=50.540
Dividend:=0.640&nbsp;USD
Ask Size:=3
Yield:=3.560
Exchange:=NYE
EPS:=4.36
52 Week High:=72.500
Updating Price:=71.920
Div. Frequency:=Quarterly
High:=72.500
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.916
Open:=16.620
Low:=16.290
Market Cap:=1,412,772,736
Prev. Close:=16.640
Change:=-0.340 (-2.04%)
Volume:=934,941
Shares Out.:=86,673,174
Bid:=15.920
Ask:=16.860
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=3.005
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.300
Div. Frequency:=Quarterly
High:=16.650
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.20
P/B Ratio:=6.218
Open:=130.090
Low:=127.620
Market Cap:=3,931,810,868
Prev. Close:=129.140
Change:=0.140 (0.11%)
Volume:=530,226
Shares Out.:=30,413,141
Bid:=123.180
Ask:=124.000
Bid Size:=1
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=129.280
Div. Frequency:=N/A
High:=130.580
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.40
P/B Ratio:=1.313
Open:=44.090
Low:=43.640
Market Cap:=4,767,298,323
Prev. Close:=44.070
Change:=-0.340 (-0.77%)
Volume:=557,122
Shares Out.:=109,016,655
Bid:=43.440
Ask:=43.990
Bid Size:=3
52 Week Low:=37.900
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=4.802
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=43.730
Div. Frequency:=Quarterly
High:=44.099
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.243
Open:=2.400
Low:=2.380
Market Cap:=279,120,000
Prev. Close:=2.400
Change:=0.00 (0.00%)
Volume:=242,395
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.510
Bid Size:=19
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.400
Div. Frequency:=N/A
High:=2.410
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=15.654
Open:=21.150
Low:=20.270
Market Cap:=935,380,465
Prev. Close:=21.180
Change:=-0.830 (-3.92%)
Volume:=517,503
Shares Out.:=45,964,642
Bid:=20.000
Ask:=20.880
Bid Size:=1
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=20.350
Div. Frequency:=N/A
High:=21.150
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.00
P/B Ratio:=2.942
Open:=37.970
Low:=37.871
Market Cap:=1,097,801,938
Prev. Close:=37.890
Change:=0.180 (0.48%)
Volume:=132,373
Shares Out.:=28,836,405
Bid:=37.400
Ask:=38.760
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.528
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=38.070
Div. Frequency:=Quarterly
High:=38.500
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=88.70
P/B Ratio:=1.216
Open:=5.310
Low:=5.270
Market Cap:=1,158,202,336
Prev. Close:=5.320
Change:=0.080 (1.50%)
Volume:=309,388
Shares Out.:=214,481,914
Bid:=5.200
Ask:=5.450
Bid Size:=2
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.400
Div. Frequency:=N/A
High:=5.400
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=48.000
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.10
P/B Ratio:=3.637
Open:=88.480
Low:=86.420
Market Cap:=13,694,393,283
Prev. Close:=88.550
Change:=-1.960 (-2.21%)
Volume:=1,708,136
Shares Out.:=158,152,134
Bid:=86.160
Ask:=87.050
Bid Size:=6
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=6
Yield:=2.575
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=86.590
Div. Frequency:=Quarterly
High:=88.510
Ex-Div Date:=08/08/2011

(pq)
P/E Ratio:=37.90
P/B Ratio:=2.509
Open:=8.370
Low:=8.270
Market Cap:=526,151,622
Prev. Close:=8.330
Change:=0.00 (0.00%)
Volume:=987,941
Shares Out.:=63,163,460
Bid:=8.040
Ask:=8.740
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.330
Div. Frequency:=N/A
High:=8.540
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.00
P/B Ratio:=2.66
Open:=80.830
Low:=79.760
Market Cap:=1,371,814,263
Prev. Close:=80.970
Change:=-0.770 (-0.95%)
Volume:=91,821
Shares Out.:=17,104,916
Bid:=78.380
Ask:=81.650
Bid Size:=2
52 Week Low:=62.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=80.200
Div. Frequency:=N/A
High:=81.440
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.90
P/B Ratio:=6.103
Open:=93.700
Low:=93.360
Market Cap:=8,686,581,985
Prev. Close:=93.240
Change:=0.440 (0.47%)
Volume:=285,669
Shares Out.:=92,726,110
Bid:=93.170
Ask:=94.040
Bid Size:=3
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.300
Exchange:=NGS
EPS:=3.23
52 Week High:=94.610
Updating Price:=93.680
Div. Frequency:=Quarterly
High:=93.990
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=15.40
P/B Ratio:=2.626
Open:=12.680
Low:=11.940
Market Cap:=616,615,229
Prev. Close:=12.660
Change:=-0.580 (-4.58%)
Volume:=115,304
Shares Out.:=51,044,307
Bid:=11.820
Ask:=12.300
Bid Size:=2
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=3
Yield:=0.790
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=12.080
Div. Frequency:=Quarterly
High:=12.680
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.780
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=5.920
Low:=5.900
Market Cap:=221,513,573
Prev. Close:=5.920
Change:=-0.010 (-0.17%)
Volume:=27,138
Shares Out.:=37,481,146
Bid:=0
Ask:=6.470
Bid Size:=0
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.070
Updating Price:=5.910
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=15.80
P/B Ratio:=1.359
Open:=43.940
Low:=42.770
Market Cap:=2,012,814,950
Prev. Close:=44.020
Change:=-1.090 (-2.48%)
Volume:=343,548
Shares Out.:=46,885,976
Bid:=42.140
Ask:=43.750
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.590
Exchange:=NGS
EPS:=2.79
52 Week High:=46.870
Updating Price:=42.930
Div. Frequency:=Quarterly
High:=43.950
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.316
Open:=33.740
Low:=33.361
Market Cap:=1,209,375,957
Prev. Close:=33.770
Change:=-0.370 (-1.10%)
Volume:=167,446
Shares Out.:=36,208,861
Bid:=32.690
Ask:=34.180
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=33.400
Div. Frequency:=N/A
High:=33.880
Ex-Div Date:=N/A

(pss)
P/E Ratio:=9.40
P/B Ratio:=0.896
Open:=12.680
Low:=12.460
Market Cap:=770,042,654
Prev. Close:=12.660
Change:=-0.150 (-1.18%)
Volume:=2,030,062
Shares Out.:=61,554,169
Bid:=12.200
Ask:=12.880
Bid Size:=1
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=12.510
Div. Frequency:=N/A
High:=12.850
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.970
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.656
Open:=13.690
Low:=13.400
Market Cap:=625,693,111
Prev. Close:=13.740
Change:=-0.040 (-0.29%)
Volume:=438,054
Shares Out.:=45,671,030
Bid:=13.280
Ask:=14.170
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.638
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.700
Div. Frequency:=Quarterly
High:=13.930
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=51.50
P/B Ratio:=0.935
Open:=13.670
Low:=12.750
Market Cap:=933,544,742
Prev. Close:=13.900
Change:=-0.900 (-6.47%)
Volume:=1,772,588
Shares Out.:=71,811,134
Bid:=0
Ask:=13.500
Bid Size:=0
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.308
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.750
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.40
P/B Ratio:=4.768
Open:=5.880
Low:=5.840
Market Cap:=59,061,532
Prev. Close:=5.920
Change:=0.040 (0.68%)
Volume:=15,418
Shares Out.:=9,909,653
Bid:=5.750
Ask:=6.280
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=5
Yield:=2.027
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.960
Div. Frequency:=Quarterly
High:=5.990
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.00
P/B Ratio:=3.734
Open:=31.620
Low:=31.180
Market Cap:=804,651,281
Prev. Close:=31.550
Change:=-0.300 (-0.95%)
Volume:=110,986
Shares Out.:=25,748,841
Bid:=30.600
Ask:=31.880
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.250
Div. Frequency:=N/A
High:=31.620
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=23.30
P/B Ratio:=3.615
Open:=56.850
Low:=56.300
Market Cap:=94,972,460,927
Prev. Close:=56.810
Change:=-0.270 (-0.48%)
Volume:=9,958,765
Shares Out.:=1,679,739,316
Bid:=56.310
Ask:=56.860
Bid Size:=1
52 Week Low:=37.450
Dividend:=0.215&nbsp;USD
Ask Size:=7
Yield:=1.514
Exchange:=NGS
EPS:=2.44
52 Week High:=59.840
Updating Price:=56.540
Div. Frequency:=Quarterly
High:=56.990
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=46.40
P/B Ratio:=13.065
Open:=26.780
Low:=25.820
Market Cap:=1,603,557,332
Prev. Close:=26.910
Change:=-0.910 (-3.38%)
Volume:=1,169,282
Shares Out.:=61,675,282
Bid:=28.700
Ask:=28.970
Bid Size:=2
52 Week Low:=9.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.000
Div. Frequency:=N/A
High:=27.160
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=387.50
P/B Ratio:=2.785
Open:=15.560
Low:=15.360
Market Cap:=510,749,824
Prev. Close:=15.500
Change:=-0.100 (-0.65%)
Volume:=102,290
Shares Out.:=33,165,573
Bid:=14.930
Ask:=15.860
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.400
Div. Frequency:=N/A
High:=15.560
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=30.30
P/B Ratio:=1.594
Open:=16.990
Low:=16.850
Market Cap:=4,040,379,070
Prev. Close:=17.550
Change:=-0.260 (-1.48%)
Volume:=4,070,678
Shares Out.:=233,683,000
Bid:=16.900
Ask:=17.880
Bid Size:=1
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.290
Div. Frequency:=N/A
High:=17.510
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.080
Low:=11.840
Market Cap:=283,886,281
Prev. Close:=12.080
Change:=-0.180 (-1.49%)
Volume:=130,409
Shares Out.:=23,855,990
Bid:=11.440
Ask:=12.260
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=11.900
Div. Frequency:=N/A
High:=12.080
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.40
P/B Ratio:=2.055
Open:=58.180
Low:=56.800
Market Cap:=2,959,950,988
Prev. Close:=58.580
Change:=-0.930 (-1.59%)
Volume:=702,867
Shares Out.:=51,343,469
Bid:=49.370
Ask:=57.610
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.980
Exchange:=NYE
EPS:=2.50
52 Week High:=59.590
Updating Price:=57.650
Div. Frequency:=Quarterly
High:=58.180
Ex-Div Date:=08/18/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.290
Low:=1.280
Market Cap:=1,139,491,834
Prev. Close:=1.280
Change:=0.00 (0.00%)
Volume:=4,009,724
Shares Out.:=890,227,995
Bid:=1.280
Ask:=1.290
Bid Size:=31
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.280
Div. Frequency:=N/A
High:=1.320
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.50
P/B Ratio:=1.59
Open:=88.010
Low:=87.290
Market Cap:=4,815,282,712
Prev. Close:=87.610
Change:=-0.130 (-0.15%)
Volume:=262,907
Shares Out.:=55,044,384
Bid:=79.620
Ask:=96.120
Bid Size:=1
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.480
Div. Frequency:=N/A
High:=88.010
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.227
Open:=5.820
Low:=5.710
Market Cap:=218,671,074
Prev. Close:=5.800
Change:=-0.050 (-0.86%)
Volume:=590,084
Shares Out.:=38,029,752
Bid:=5.720
Ask:=6.040
Bid Size:=32
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=4.138
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.750
Div. Frequency:=Quarterly
High:=5.880
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=25.70
P/B Ratio:=2.344
Open:=33.910
Low:=32.880
Market Cap:=955,969,426
Prev. Close:=33.910
Change:=-0.980 (-2.89%)
Volume:=186,630
Shares Out.:=29,030,350
Bid:=32.300
Ask:=33.730
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.620
Updating Price:=32.930
Div. Frequency:=N/A
High:=33.910
Ex-Div Date:=N/A

(recn)
P/E Ratio:=24.90
P/B Ratio:=1.621
Open:=13.200
Low:=12.950
Market Cap:=616,026,812
Prev. Close:=13.200
Change:=0.090 (0.68%)
Volume:=310,488
Shares Out.:=46,352,657
Bid:=12.860
Ask:=13.720
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.212
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.290
Div. Frequency:=Quarterly
High:=13.310
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.637
Open:=46.690
Low:=46.460
Market Cap:=4,203,600,787
Prev. Close:=46.630
Change:=0.130 (0.28%)
Volume:=547,483
Shares Out.:=89,897,365
Bid:=46.480
Ask:=47.090
Bid Size:=5
52 Week Low:=35.370
Dividend:=0.463&nbsp;USD
Ask Size:=5
Yield:=3.967
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.900
Updating Price:=46.760
Div. Frequency:=Quarterly
High:=47.090
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.409
Open:=17.200
Low:=16.940
Market Cap:=1,038,360,381
Prev. Close:=17.160
Change:=-0.130 (-0.76%)
Volume:=268,297
Shares Out.:=60,972,424
Bid:=16.740
Ask:=17.280
Bid Size:=1
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.030
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.90
P/B Ratio:=N/A
Open:=18.240
Low:=17.580
Market Cap:=923,508,616
Prev. Close:=18.300
Change:=-0.600 (-3.28%)
Volume:=84,144
Shares Out.:=52,175,628
Bid:=17.290
Ask:=18.030
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=17.700
Div. Frequency:=N/A
High:=18.240
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.852
Open:=0.300
Low:=0.272
Market Cap:=15,261,250
Prev. Close:=0.266
Change:=0.015 (5.56%)
Volume:=711,775
Shares Out.:=54,291,177
Bid:=0.250
Ask:=0.310
Bid Size:=6
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=42
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.281
Div. Frequency:=N/A
High:=0.320
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.40
P/B Ratio:=2.643
Open:=6.370
Low:=6.330
Market Cap:=1,785,745,807
Prev. Close:=6.340
Change:=0.110 (1.74%)
Volume:=7,672,436
Shares Out.:=276,859,815
Bid:=6.880
Ask:=6.910
Bid Size:=50
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.450
Div. Frequency:=N/A
High:=6.490
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.80
P/B Ratio:=3.903
Open:=24.250
Low:=24.100
Market Cap:=465,547,570
Prev. Close:=24.160
Change:=0.510 (2.11%)
Volume:=240,232
Shares Out.:=18,871,000
Bid:=24.130
Ask:=25.100
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=6
Yield:=1.573
Exchange:=NYE
EPS:=1.44
52 Week High:=25.110
Updating Price:=24.670
Div. Frequency:=Quarterly
High:=25.110
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=39.30
P/B Ratio:=4.906
Open:=29.030
Low:=28.030
Market Cap:=4,120,064,111
Prev. Close:=29.080
Change:=-1.020 (-3.51%)
Volume:=2,889,752
Shares Out.:=146,830,510
Bid:=27.860
Ask:=28.250
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.996
Exchange:=NYE
EPS:=0.74
52 Week High:=34.260
Updating Price:=28.060
Div. Frequency:=Quarterly
High:=29.110
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.60
P/B Ratio:=3.224
Open:=9.400
Low:=9.095
Market Cap:=482,148,117
Prev. Close:=9.360
Change:=-0.140 (-1.50%)
Volume:=218,219
Shares Out.:=52,293,722
Bid:=8.840
Ask:=9.580
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.220
Div. Frequency:=N/A
High:=9.460
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.20
P/B Ratio:=1.498
Open:=26.730
Low:=26.730
Market Cap:=14,355,593,225
Prev. Close:=26.670
Change:=0.720 (2.70%)
Volume:=16,294,240
Shares Out.:=524,118,044
Bid:=27.330
Ask:=27.450
Bid Size:=25
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.390
Div. Frequency:=N/A
High:=27.500
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=23.10
P/B Ratio:=0.364
Open:=4.440
Low:=4.380
Market Cap:=213,972,693
Prev. Close:=4.390
Change:=0.050 (1.14%)
Volume:=308,125
Shares Out.:=48,192,048
Bid:=4.420
Ask:=5.270
Bid Size:=62
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.440
Div. Frequency:=N/A
High:=4.650
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.40
P/B Ratio:=2.256
Open:=64.070
Low:=63.300
Market Cap:=2,500,057,929
Prev. Close:=64.480
Change:=-1.050 (-1.63%)
Volume:=576,144
Shares Out.:=39,414,440
Bid:=62.240
Ask:=64.790
Bid Size:=5
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.241
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=63.430
Div. Frequency:=Quarterly
High:=64.490
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=9.80
P/B Ratio:=1.687
Open:=65.780
Low:=65.450
Market Cap:=1,382,978,112
Prev. Close:=65.650
Change:=0.030 (0.05%)
Volume:=56,348
Shares Out.:=21,056,305
Bid:=63.730
Ask:=67.920
Bid Size:=3
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.828
Exchange:=NYE
EPS:=6.68
52 Week High:=66.530
Updating Price:=65.680
Div. Frequency:=Quarterly
High:=66.070
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.538
Open:=19.600
Low:=18.950
Market Cap:=555,098,142
Prev. Close:=19.510
Change:=-0.420 (-2.15%)
Volume:=34,133
Shares Out.:=29,077,954
Bid:=18.530
Ask:=19.560
Bid Size:=1
52 Week Low:=12.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.090
Div. Frequency:=N/A
High:=19.600
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.60
P/B Ratio:=10.873
Open:=30.430
Low:=29.510
Market Cap:=991,752,564
Prev. Close:=30.260
Change:=-0.250 (-0.83%)
Volume:=799,131
Shares Out.:=33,047,403
Bid:=29.370
Ask:=30.760
Bid Size:=2
52 Week Low:=14.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.010
Div. Frequency:=N/A
High:=30.430
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.20
P/B Ratio:=1.258
Open:=70.970
Low:=70.040
Market Cap:=3,710,064,087
Prev. Close:=70.260
Change:=1.440 (2.05%)
Volume:=827,210
Shares Out.:=51,744,269
Bid:=62.560
Ask:=0
Bid Size:=1
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=0
Yield:=1.450
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=71.700
Div. Frequency:=Quarterly
High:=72.300
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.60
P/B Ratio:=0.812
Open:=15.580
Low:=15.330
Market Cap:=384,365,652
Prev. Close:=15.530
Change:=-0.190 (-1.22%)
Volume:=25,144
Shares Out.:=25,056,431
Bid:=14.960
Ask:=15.750
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=15
Yield:=4.379
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.340
Div. Frequency:=Quarterly
High:=15.700
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.20
P/B Ratio:=3.449
Open:=59.310
Low:=58.600
Market Cap:=4,482,022,771
Prev. Close:=59.110
Change:=-0.450 (-0.76%)
Volume:=1,411,879
Shares Out.:=76,406,798
Bid:=42.500
Ask:=0
Bid Size:=1
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=61.420
Updating Price:=58.660
Div. Frequency:=N/A
High:=59.750
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.619
Open:=9.390
Low:=9.150
Market Cap:=113,119,650
Prev. Close:=9.430
Change:=-0.250 (-2.65%)
Volume:=30,716
Shares Out.:=12,322,402
Bid:=0
Ask:=14.980
Bid Size:=0
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.180
Div. Frequency:=N/A
High:=9.650
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.034
Open:=1.500
Low:=1.490
Market Cap:=53,812,102
Prev. Close:=1.470
Change:=0.050 (3.40%)
Volume:=37,457
Shares Out.:=35,402,699
Bid:=1.520
Ask:=1.750
Bid Size:=1
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.520
Div. Frequency:=N/A
High:=1.570
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.614
Open:=1.550
Low:=1.450
Market Cap:=81,115,475
Prev. Close:=1.570
Change:=-0.040 (-2.55%)
Volume:=151,480
Shares Out.:=53,016,650
Bid:=1.200
Ask:=1.570
Bid Size:=2
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.530
Div. Frequency:=N/A
High:=1.550
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.20
P/B Ratio:=6.267
Open:=82.750
Low:=80.440
Market Cap:=11,639,862,631
Prev. Close:=82.920
Change:=-2.260 (-2.73%)
Volume:=969,267
Shares Out.:=144,307,744
Bid:=80.080
Ask:=81.070
Bid Size:=3
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=3
Yield:=2.050
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=80.660
Div. Frequency:=Quarterly
High:=83.090
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=32.80
P/B Ratio:=9.868
Open:=20.580
Low:=20.100
Market Cap:=2,967,721,030
Prev. Close:=20.560
Change:=-0.430 (-2.09%)
Volume:=219,631
Shares Out.:=147,427,771
Bid:=19.580
Ask:=20.660
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.362
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=20.130
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=25.40
P/B Ratio:=2.667
Open:=40.160
Low:=39.930
Market Cap:=880,675,150
Prev. Close:=40.160
Change:=0.010 (0.02%)
Volume:=95,924
Shares Out.:=21,923,703
Bid:=39.390
Ask:=40.970
Bid Size:=2
52 Week Low:=28.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=40.170
Div. Frequency:=N/A
High:=40.330
Ex-Div Date:=N/A

(rop)
P/E Ratio:=24.00
P/B Ratio:=2.869
Open:=87.010
Low:=85.870
Market Cap:=8,266,339,761
Prev. Close:=87.130
Change:=-0.930 (-1.07%)
Volume:=523,321
Shares Out.:=95,897,213
Bid:=85.170
Ask:=86.660
Bid Size:=1
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.510
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=86.200
Div. Frequency:=Quarterly
High:=87.410
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=129.10
P/B Ratio:=5.746
Open:=56.460
Low:=54.650
Market Cap:=2,959,690,494
Prev. Close:=56.820
Change:=-0.970 (-1.71%)
Volume:=1,849,495
Shares Out.:=52,993,563
Bid:=55.540
Ask:=56.570
Bid Size:=4
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=58.040
Updating Price:=55.850
Div. Frequency:=N/A
High:=57.930
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.50
P/B Ratio:=6.455
Open:=77.160
Low:=76.290
Market Cap:=9,074,639,783
Prev. Close:=76.680
Change:=0.910 (1.19%)
Volume:=1,282,369
Shares Out.:=116,956,306
Bid:=77.150
Ask:=77.590
Bid Size:=1
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=1.148
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.590
Div. Frequency:=Quarterly
High:=77.975
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.10
P/B Ratio:=1.049
Open:=9.480
Low:=9.350
Market Cap:=609,967,051
Prev. Close:=9.460
Change:=-0.090 (-0.95%)
Volume:=1,232,611
Shares Out.:=65,097,871
Bid:=9.240
Ask:=9.490
Bid Size:=7
52 Week Low:=9.090
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.72
52 Week High:=15.570
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.530
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.50
P/B Ratio:=1.571
Open:=9.510
Low:=9.510
Market Cap:=303,858,758
Prev. Close:=9.540
Change:=0.060 (0.63%)
Volume:=201,782
Shares Out.:=31,651,954
Bid:=9.380
Ask:=9.900
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.600
Div. Frequency:=N/A
High:=9.650
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.04
Open:=3.150
Low:=3.100
Market Cap:=171,542,453
Prev. Close:=3.140
Change:=-0.030 (-0.96%)
Volume:=157,130
Shares Out.:=55,158,345
Bid:=2.920
Ask:=3.120
Bid Size:=2
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.110
Div. Frequency:=N/A
High:=3.170
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.20
P/B Ratio:=7.234
Open:=33.150
Low:=32.840
Market Cap:=815,426,478
Prev. Close:=33.130
Change:=0.290 (0.88%)
Volume:=153,732
Shares Out.:=24,399,356
Bid:=33.000
Ask:=33.950
Bid Size:=7
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.420
Div. Frequency:=N/A
High:=33.500
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.90
P/B Ratio:=1.072
Open:=14.820
Low:=14.610
Market Cap:=1,151,514,325
Prev. Close:=14.850
Change:=-0.190 (-1.28%)
Volume:=247,885
Shares Out.:=78,548,044
Bid:=14.660
Ask:=15.100
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.734
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.660
Div. Frequency:=Quarterly
High:=14.850
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.00
P/B Ratio:=1.726
Open:=45.980
Low:=45.450
Market Cap:=1,019,290,610
Prev. Close:=46.260
Change:=-0.220 (-0.48%)
Volume:=136,628
Shares Out.:=22,139,240
Bid:=45.200
Ask:=46.040
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.470
Exchange:=NGS
EPS:=1.40
52 Week High:=49.480
Updating Price:=46.040
Div. Frequency:=Quarterly
High:=46.660
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.40
P/B Ratio:=0.968
Open:=40.690
Low:=40.680
Market Cap:=622,197,783
Prev. Close:=40.760
Change:=0.220 (0.54%)
Volume:=46,692
Shares Out.:=15,182,962
Bid:=40.680
Ask:=41.230
Bid Size:=1
52 Week Low:=39.110
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.880
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=40.980
Div. Frequency:=Quarterly
High:=41.300
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.10
P/B Ratio:=7.136
Open:=91.640
Low:=90.810
Market Cap:=1,228,516,821
Prev. Close:=91.370
Change:=0.330 (0.36%)
Volume:=30,939
Shares Out.:=13,397,130
Bid:=91.030
Ask:=95.000
Bid Size:=1
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=91.700
Div. Frequency:=N/A
High:=92.480
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.10
P/B Ratio:=1.232
Open:=10.690
Low:=10.400
Market Cap:=900,939,687
Prev. Close:=9.220
Change:=1.970 (21.37%)
Volume:=5,022,460
Shares Out.:=80,512,930
Bid:=11.130
Ask:=11.190
Bid Size:=12
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=11.190
Div. Frequency:=N/A
High:=11.430
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=N/A
P/B Ratio:=1.298
Open:=7.940
Low:=7.850
Market Cap:=809,095,708
Prev. Close:=7.950
Change:=-0.030 (-0.38%)
Volume:=469,857
Shares Out.:=102,158,549
Bid:=7.590
Ask:=8.290
Bid Size:=4
52 Week Low:=4.480
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.755
Exchange:=NGS
EPS:=-0.06
52 Week High:=9.370
Updating Price:=7.920
Div. Frequency:=Quarterly
High:=8.010
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.880
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.60
P/B Ratio:=1.504
Open:=20.440
Low:=20.110
Market Cap:=331,623,381
Prev. Close:=20.450
Change:=-0.280 (-1.37%)
Volume:=18,408
Shares Out.:=16,441,417
Bid:=20.020
Ask:=20.490
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=3.325
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.170
Div. Frequency:=Quarterly
High:=20.570
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.30
P/B Ratio:=6.976
Open:=40.490
Low:=40.000
Market Cap:=30,118,928,000
Prev. Close:=40.400
Change:=-0.220 (-0.54%)
Volume:=5,159,789
Shares Out.:=749,600,000
Bid:=40.010
Ask:=40.140
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.287
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.180
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=13.40
P/B Ratio:=2.152
Open:=76.500
Low:=76.260
Market Cap:=776,400,150
Prev. Close:=76.430
Change:=-0.070 (-0.09%)
Volume:=23,704
Shares Out.:=10,167,629
Bid:=76.420
Ask:=76.530
Bid Size:=4
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.361
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=76.360
Div. Frequency:=Quarterly
High:=77.160
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.482
Open:=3.980
Low:=3.960
Market Cap:=166,151,376
Prev. Close:=3.990
Change:=-0.020 (-0.50%)
Volume:=5,106
Shares Out.:=41,851,732
Bid:=3.870
Ask:=4.030
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=3.970
Div. Frequency:=N/A
High:=4.000
Ex-Div Date:=N/A

(scs)
P/E Ratio:=35.50
P/B Ratio:=1.921
Open:=10.650
Low:=10.350
Market Cap:=1,371,578,008
Prev. Close:=10.650
Change:=-0.200 (-1.88%)
Volume:=591,484
Shares Out.:=131,251,484
Bid:=10.130
Ask:=10.890
Bid Size:=5
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=2.254
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=10.450
Div. Frequency:=Quarterly
High:=10.650
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.50
P/B Ratio:=1.625
Open:=32.290
Low:=32.290
Market Cap:=429,190,594
Prev. Close:=32.340
Change:=0.050 (0.15%)
Volume:=55,338
Shares Out.:=13,250,713
Bid:=31.730
Ask:=33.200
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=32.390
Div. Frequency:=N/A
High:=32.660
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.70
P/B Ratio:=1.703
Open:=2,672.500
Low:=2,648.000
Market Cap:=3,222,079,350
Prev. Close:=2,672.000
Change:=-22.000 (-0.82%)
Volume:=311
Shares Out.:=1,215,879
Bid:=2,555.100
Ask:=2,800.000
Bid Size:=3
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=2
Yield:=0.113
Exchange:=AMX
EPS:=276.82
52 Week High:=2,705.000
Updating Price:=2,650.000
Div. Frequency:=Quarterly
High:=2,674.970
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.80
P/B Ratio:=1.439
Open:=22.680
Low:=22.430
Market Cap:=3,595,464,978
Prev. Close:=22.730
Change:=-0.280 (-1.23%)
Volume:=1,399,922
Shares Out.:=160,154,342
Bid:=21.900
Ask:=23.060
Bid Size:=3
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.316
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=22.450
Div. Frequency:=Quarterly
High:=22.720
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=350.20
P/B Ratio:=1.671
Open:=39.770
Low:=39.394
Market Cap:=2,150,412,841
Prev. Close:=39.690
Change:=0.340 (0.86%)
Volume:=360,962
Shares Out.:=53,720,031
Bid:=39.230
Ask:=40.880
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=40.030
Div. Frequency:=N/A
High:=40.120
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.801
Open:=28.150
Low:=27.480
Market Cap:=2,256,053,005
Prev. Close:=28.200
Change:=0.350 (1.24%)
Volume:=2,019,563
Shares Out.:=79,021,121
Bid:=28.380
Ask:=28.910
Bid Size:=1
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=28.550
Div. Frequency:=N/A
High:=29.020
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.938
Open:=74.640
Low:=72.190
Market Cap:=7,777,427,803
Prev. Close:=74.640
Change:=-2.430 (-3.26%)
Volume:=418,403
Shares Out.:=107,705,689
Bid:=72.210
Ask:=72.530
Bid Size:=1
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=72.210
Div. Frequency:=N/A
High:=75.320
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.60
P/B Ratio:=4.329
Open:=39.650
Low:=38.520
Market Cap:=1,637,371,920
Prev. Close:=39.740
Change:=-0.780 (-1.96%)
Volume:=379,756
Shares Out.:=42,027,000
Bid:=38.140
Ask:=39.600
Bid Size:=5
52 Week Low:=22.333
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=38.960
Div. Frequency:=N/A
High:=39.780
Ex-Div Date:=N/A

(shw)
P/E Ratio:=17.50
P/B Ratio:=5.985
Open:=79.650
Low:=78.730
Market Cap:=8,404,238,242
Prev. Close:=79.810
Change:=-0.870 (-1.09%)
Volume:=1,213,147
Shares Out.:=106,463,621
Bid:=78.490
Ask:=79.430
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.850
Exchange:=NYE
EPS:=4.57
52 Week High:=87.870
Updating Price:=78.940
Div. Frequency:=Quarterly
High:=79.650
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=22.50
P/B Ratio:=4.032
Open:=71.320
Low:=69.585
Market Cap:=8,546,132,202
Prev. Close:=73.700
Change:=-3.550 (-4.82%)
Volume:=1,284,977
Shares Out.:=121,826,546
Bid:=17.000
Ask:=70.110
Bid Size:=4
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=0.977
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=70.150
Div. Frequency:=Quarterly
High:=71.640
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=34.70
P/B Ratio:=2.555
Open:=6.230
Low:=6.215
Market Cap:=501,610,926
Prev. Close:=6.240
Change:=0.070 (1.12%)
Volume:=430,354
Shares Out.:=79,494,600
Bid:=6.280
Ask:=6.660
Bid Size:=3
52 Week Low:=3.320
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.310
Div. Frequency:=N/A
High:=6.390
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.00
P/B Ratio:=3.193
Open:=53.880
Low:=52.410
Market Cap:=2,930,802,417
Prev. Close:=53.820
Change:=-1.260 (-2.34%)
Volume:=378,138
Shares Out.:=55,761,081
Bid:=0
Ask:=53.400
Bid Size:=0
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=52.560
Div. Frequency:=N/A
High:=54.110
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=17.50
P/B Ratio:=2.038
Open:=62.580
Low:=62.015
Market Cap:=2,677,432,476
Prev. Close:=62.440
Change:=-0.010 (-0.02%)
Volume:=374,374
Shares Out.:=42,886,953
Bid:=62.460
Ask:=62.820
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.56
52 Week High:=63.399
Updating Price:=62.430
Div. Frequency:=N/A
High:=62.720
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.40
P/B Ratio:=2.563
Open:=52.970
Low:=52.110
Market Cap:=1,563,551,507
Prev. Close:=53.000
Change:=-0.800 (-1.51%)
Volume:=127,811
Shares Out.:=29,953,094
Bid:=51.820
Ask:=52.520
Bid Size:=1
52 Week Low:=44.550
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.797
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=52.200
Div. Frequency:=Quarterly
High:=52.980
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.60
P/B Ratio:=1.704
Open:=79.400
Low:=78.770
Market Cap:=9,019,850,342
Prev. Close:=79.460
Change:=-0.600 (-0.76%)
Volume:=442,265
Shares Out.:=114,378,016
Bid:=78.650
Ask:=79.340
Bid Size:=1
52 Week Low:=57.200
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.416
Exchange:=NYE
EPS:=4.05
52 Week High:=80.255
Updating Price:=78.860
Div. Frequency:=Quarterly
High:=79.480
Ex-Div Date:=08/10/2011

(sjw)
P/E Ratio:=18.70
P/B Ratio:=1.717
Open:=24.050
Low:=23.320
Market Cap:=434,144,770
Prev. Close:=23.960
Change:=-0.590 (-2.46%)
Volume:=13,872
Shares Out.:=18,577,012
Bid:=21.070
Ask:=26.000
Bid Size:=50
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=1
Yield:=2.953
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=24.050
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.40
P/B Ratio:=5.816
Open:=59.180
Low:=58.670
Market Cap:=4,154,108,574
Prev. Close:=59.120
Change:=-0.320 (-0.54%)
Volume:=196,507
Shares Out.:=70,648,105
Bid:=57.180
Ask:=60.750
Bid Size:=2
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.507
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=58.800
Div. Frequency:=Quarterly
High:=59.230
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.40
P/B Ratio:=1.027
Open:=24.050
Low:=23.900
Market Cap:=877,651,224
Prev. Close:=23.990
Change:=0.070 (0.29%)
Volume:=234,023
Shares Out.:=36,477,607
Bid:=23.810
Ask:=24.540
Bid Size:=3
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=10.004
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.060
Div. Frequency:=Quarterly
High:=24.130
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.60
P/B Ratio:=4.201
Open:=50.530
Low:=50.160
Market Cap:=3,313,276,659
Prev. Close:=50.450
Change:=0.550 (1.09%)
Volume:=861,395
Shares Out.:=64,966,209
Bid:=50.630
Ask:=51.320
Bid Size:=1
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.961
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=51.000
Div. Frequency:=Quarterly
High:=51.050
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.733
Open:=9.190
Low:=9.180
Market Cap:=599,828,693
Prev. Close:=9.190
Change:=0.010 (0.11%)
Volume:=785,127
Shares Out.:=65,198,771
Bid:=9.190
Ask:=9.200
Bid Size:=1
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=288
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.70
P/B Ratio:=1.611
Open:=9.720
Low:=9.490
Market Cap:=428,789,724
Prev. Close:=9.680
Change:=-0.140 (-1.45%)
Volume:=75,392
Shares Out.:=44,946,512
Bid:=9.200
Ask:=9.940
Bid Size:=2
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.540
Div. Frequency:=N/A
High:=9.720
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=41.60
P/B Ratio:=0.636
Open:=3.710
Low:=3.640
Market Cap:=135,589,700
Prev. Close:=3.740
Change:=0.040 (1.07%)
Volume:=335,353
Shares Out.:=35,870,291
Bid:=3.330
Ask:=3.900
Bid Size:=33
52 Week Low:=3.720
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.780
Div. Frequency:=N/A
High:=3.860
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.30
P/B Ratio:=1.744
Open:=43.910
Low:=43.730
Market Cap:=10,450,316,696
Prev. Close:=43.880
Change:=-0.030 (-0.07%)
Volume:=7,134,723
Shares Out.:=238,319,651
Bid:=43.750
Ask:=43.850
Bid Size:=3
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=5.31
52 Week High:=53.605
Updating Price:=43.850
Div. Frequency:=N/A
High:=44.640
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.30
P/B Ratio:=1.638
Open:=24.250
Low:=24.100
Market Cap:=3,458,634,470
Prev. Close:=24.280
Change:=0.100 (0.41%)
Volume:=799,630
Shares Out.:=141,863,596
Bid:=23.990
Ask:=24.720
Bid Size:=1
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=1
Yield:=6.096
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.380
Div. Frequency:=Quarterly
High:=24.540
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=11.70
P/B Ratio:=8.981
Open:=14.370
Low:=14.320
Market Cap:=1,809,090,917
Prev. Close:=14.450
Change:=-0.080 (-0.55%)
Volume:=3,233,810
Shares Out.:=125,893,592
Bid:=14.300
Ask:=14.340
Bid Size:=4
52 Week Low:=6.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=14.370
Div. Frequency:=N/A
High:=14.590
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.80
P/B Ratio:=17.852
Open:=10.950
Low:=10.820
Market Cap:=674,473,555
Prev. Close:=10.960
Change:=-0.070 (-0.64%)
Volume:=337,655
Shares Out.:=61,935,129
Bid:=10.800
Ask:=10.890
Bid Size:=1
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.890
Div. Frequency:=N/A
High:=11.040
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=2.058
Open:=9.260
Low:=9.250
Market Cap:=494,839,214
Prev. Close:=7.130
Change:=2.130 (29.87%)
Volume:=33,398,815
Shares Out.:=53,438,360
Bid:=9.220
Ask:=9.300
Bid Size:=1
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=9.260
Div. Frequency:=N/A
High:=9.430
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.90
P/B Ratio:=1.601
Open:=15.890
Low:=15.820
Market Cap:=11,635,108,897
Prev. Close:=15.950
Change:=0.365 (2.29%)
Volume:=18,105,812
Shares Out.:=713,154,085
Bid:=16.230
Ask:=16.280
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.508
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=16.315
Div. Frequency:=Quarterly
High:=16.340
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=4.040
Low:=3.770
Market Cap:=59,719,610
Prev. Close:=4.030
Change:=-0.180 (-4.47%)
Volume:=77,309
Shares Out.:=15,511,587
Bid:=3.390
Ask:=3.990
Bid Size:=10
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.850
Div. Frequency:=N/A
High:=4.040
Ex-Div Date:=N/A

(spn)
P/E Ratio:=43.40
P/B Ratio:=2.479
Open:=41.300
Low:=40.750
Market Cap:=3,268,263,155
Prev. Close:=41.270
Change:=-0.240 (-0.58%)
Volume:=941,229
Shares Out.:=79,655,451
Bid:=40.110
Ask:=41.840
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.830
Updating Price:=41.030
Div. Frequency:=N/A
High:=41.360
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.00
P/B Ratio:=1.463
Open:=19.950
Low:=19.760
Market Cap:=447,173,852
Prev. Close:=19.900
Change:=-0.100 (-0.50%)
Volume:=78,070
Shares Out.:=22,584,538
Bid:=19.300
Ask:=20.370
Bid Size:=3
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.307
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=19.800
Div. Frequency:=Quarterly
High:=20.120
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.30
P/B Ratio:=1.837
Open:=82.640
Low:=79.540
Market Cap:=4,074,350,614
Prev. Close:=82.970
Change:=-3.080 (-3.71%)
Volume:=411,113
Shares Out.:=50,999,507
Bid:=79.450
Ask:=80.420
Bid Size:=1
52 Week Low:=55.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.205
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=79.890
Div. Frequency:=Quarterly
High:=82.640
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.30
P/B Ratio:=6.861
Open:=91.840
Low:=90.350
Market Cap:=7,856,899,382
Prev. Close:=92.110
Change:=-0.590 (-0.64%)
Volume:=305,120
Shares Out.:=85,848,988
Bid:=85.560
Ask:=91.480
Bid Size:=2
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=91.520
Div. Frequency:=N/A
High:=91.840
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.333
Open:=11.780
Low:=11.590
Market Cap:=204,071,046
Prev. Close:=11.710
Change:=-0.060 (-0.51%)
Volume:=24,056
Shares Out.:=17,516,828
Bid:=10.620
Ask:=0
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.650
Div. Frequency:=N/A
High:=11.780
Ex-Div Date:=N/A

(sri)
P/E Ratio:=27.90
P/B Ratio:=3.844
Open:=13.940
Low:=13.530
Market Cap:=357,862,614
Prev. Close:=13.970
Change:=-0.440 (-3.15%)
Volume:=365,583
Shares Out.:=26,449,565
Bid:=13.160
Ask:=13.870
Bid Size:=3
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=13.530
Div. Frequency:=N/A
High:=14.010
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=77.50
P/B Ratio:=2.485
Open:=9.280
Low:=9.230
Market Cap:=138,931,367
Prev. Close:=9.300
Change:=0.020 (0.22%)
Volume:=12,078
Shares Out.:=14,906,799
Bid:=9.110
Ask:=0
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.320
Div. Frequency:=N/A
High:=9.380
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.50
P/B Ratio:=4.973
Open:=9.210
Low:=9.030
Market Cap:=522,290,005
Prev. Close:=9.250
Change:=-0.150 (-1.62%)
Volume:=337,441
Shares Out.:=57,394,506
Bid:=8.890
Ask:=9.270
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.280
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.60
P/B Ratio:=0.881
Open:=8.700
Low:=8.540
Market Cap:=508,003,400
Prev. Close:=8.710
Change:=-0.120 (-1.38%)
Volume:=110,678
Shares Out.:=59,138,929
Bid:=8.260
Ask:=8.980
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.590
Div. Frequency:=N/A
High:=8.700
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.20
P/B Ratio:=1.139
Open:=18.580
Low:=18.570
Market Cap:=539,795,785
Prev. Close:=18.630
Change:=0.610 (3.27%)
Volume:=104,737
Shares Out.:=28,055,914
Bid:=18.700
Ask:=19.750
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.221
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=19.240
Div. Frequency:=Quarterly
High:=19.460
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.70
P/B Ratio:=0.806
Open:=17.270
Low:=17.270
Market Cap:=697,228,985
Prev. Close:=17.530
Change:=-0.190 (-1.08%)
Volume:=19,195
Shares Out.:=40,209,284
Bid:=17.110
Ask:=18.020
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.423
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.340
Div. Frequency:=Quarterly
High:=17.570
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=31.90
P/B Ratio:=0.721
Open:=25.810
Low:=25.400
Market Cap:=13,728,247,485
Prev. Close:=25.810
Change:=-0.240 (-0.93%)
Volume:=4,367,140
Shares Out.:=536,888,834
Bid:=25.400
Ask:=25.720
Bid Size:=10
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=5
Yield:=0.156
Exchange:=NYE
EPS:=0.81
52 Week High:=33.140
Updating Price:=25.570
Div. Frequency:=Quarterly
High:=25.870
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.90
P/B Ratio:=2.668
Open:=50.830
Low:=49.870
Market Cap:=751,062,955
Prev. Close:=50.860
Change:=-0.880 (-1.73%)
Volume:=31,883
Shares Out.:=15,027,270
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.710
Updating Price:=49.980
Div. Frequency:=N/A
High:=51.010
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.00
P/B Ratio:=1.077
Open:=20.300
Low:=20.070
Market Cap:=1,429,865,977
Prev. Close:=20.290
Change:=-0.210 (-1.03%)
Volume:=863,163
Shares Out.:=71,208,465
Bid:=19.840
Ask:=20.630
Bid Size:=1
52 Week Low:=17.570
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.674
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.080
Div. Frequency:=Quarterly
High:=20.300
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=13.40
P/B Ratio:=2.555
Open:=14.660
Low:=14.660
Market Cap:=6,352,357,341
Prev. Close:=14.650
Change:=0.120 (0.82%)
Volume:=10,422,828
Shares Out.:=430,085,128
Bid:=14.810
Ask:=14.960
Bid Size:=1
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=4.915
Exchange:=NGS
EPS:=1.09
52 Week High:=18.350
Updating Price:=14.770
Div. Frequency:=Quarterly
High:=15.000
Ex-Div Date:=08/03/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.780
Low:=38.290
Market Cap:=810,658,990
Prev. Close:=38.800
Change:=-0.050 (-0.13%)
Volume:=83,400
Shares Out.:=20,920,232
Bid:=38.060
Ask:=39.440
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.503
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.750
Div. Frequency:=Quarterly
High:=38.900
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=24.20
P/B Ratio:=1.67
Open:=8.740
Low:=8.510
Market Cap:=151,160,800
Prev. Close:=8.720
Change:=-0.070 (-0.80%)
Volume:=29,301
Shares Out.:=17,475,237
Bid:=8.410
Ask:=8.980
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.650
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.20
P/B Ratio:=1.428
Open:=21.900
Low:=21.610
Market Cap:=275,527,831
Prev. Close:=21.810
Change:=-0.140 (-0.64%)
Volume:=25,131
Shares Out.:=12,714,713
Bid:=19.990
Ask:=21.930
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.670
Div. Frequency:=N/A
High:=21.960
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=16.140
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(swk)
P/E Ratio:=18.70
P/B Ratio:=1.554
Open:=68.650
Low:=67.630
Market Cap:=11,394,680,975
Prev. Close:=68.900
Change:=-1.120 (-1.63%)
Volume:=1,669,246
Shares Out.:=168,112,732
Bid:=67.600
Ask:=68.220
Bid Size:=1
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.420
Exchange:=NYE
EPS:=3.69
52 Week High:=78.190
Updating Price:=67.780
Div. Frequency:=Quarterly
High:=68.920
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.30
P/B Ratio:=1.977
Open:=56.310
Low:=56.160
Market Cap:=1,023,333,306
Prev. Close:=56.010
Change:=2.330 (4.16%)
Volume:=155,396
Shares Out.:=17,540,852
Bid:=57.950
Ask:=58.730
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.071
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=58.340
Div. Frequency:=Quarterly
High:=58.430
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=16.90
P/B Ratio:=1.857
Open:=39.040
Low:=38.340
Market Cap:=1,921,853,576
Prev. Close:=39.000
Change:=-0.610 (-1.56%)
Volume:=203,854
Shares Out.:=50,061,307
Bid:=37.570
Ask:=39.220
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.154
Exchange:=NYE
EPS:=2.31
52 Week High:=39.690
Updating Price:=38.390
Div. Frequency:=Quarterly
High:=39.070
Ex-Div Date:=08/04/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.940
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=83.90
P/B Ratio:=1.602
Open:=20.950
Low:=20.230
Market Cap:=957,017,073
Prev. Close:=20.980
Change:=-0.630 (-3.00%)
Volume:=143,804
Shares Out.:=47,027,866
Bid:=19.850
Ask:=20.920
Bid Size:=2
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.350
Div. Frequency:=N/A
High:=20.950
Ex-Div Date:=N/A

(symc)
P/E Ratio:=25.10
P/B Ratio:=3.184
Open:=19.160
Low:=18.920
Market Cap:=14,408,168,644
Prev. Close:=19.090
Change:=-0.020 (-0.10%)
Volume:=5,519,947
Shares Out.:=755,541,093
Bid:=18.530
Ask:=19.030
Bid Size:=3
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.070
Div. Frequency:=N/A
High:=19.200
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.367
Open:=5.960
Low:=5.840
Market Cap:=253,101,104
Prev. Close:=5.950
Change:=-0.100 (-1.68%)
Volume:=80,941
Shares Out.:=43,265,146
Bid:=5.830
Ask:=6.040
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=5.850
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.722
Open:=1.340
Low:=1.320
Market Cap:=109,833,917
Prev. Close:=1.330
Change:=0.010 (0.75%)
Volume:=525,691
Shares Out.:=81,965,610
Bid:=1.330
Ask:=1.430
Bid Size:=50
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.340
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.50
P/B Ratio:=2.032
Open:=17.500
Low:=17.070
Market Cap:=196,091,619
Prev. Close:=17.430
Change:=-0.320 (-1.84%)
Volume:=25,332
Shares Out.:=11,460,644
Bid:=16.660
Ask:=17.890
Bid Size:=2
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=17.110
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.30
P/B Ratio:=5.016
Open:=57.550
Low:=56.920
Market Cap:=2,395,283,860
Prev. Close:=57.510
Change:=-0.130 (-0.23%)
Volume:=155,646
Shares Out.:=41,744,229
Bid:=55.810
Ask:=58.640
Bid Size:=4
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.418
Exchange:=NGS
EPS:=2.70
52 Week High:=62.030
Updating Price:=57.380
Div. Frequency:=Quarterly
High:=58.180
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=14.00
P/B Ratio:=1.42
Open:=16.460
Low:=16.460
Market Cap:=608,330,877
Prev. Close:=16.490
Change:=0.010 (0.06%)
Volume:=60,273
Shares Out.:=36,868,538
Bid:=15.870
Ask:=17.210
Bid Size:=1
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=16.500
Div. Frequency:=N/A
High:=16.780
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.70
P/B Ratio:=1.576
Open:=29.910
Low:=29.880
Market Cap:=177,304,680,000
Prev. Close:=29.910
Change:=0.030 (0.10%)
Volume:=17,220,781
Shares Out.:=5,922,000,000
Bid:=29.940
Ask:=29.950
Bid Size:=682
52 Week Low:=25.670
Dividend:=0.430&nbsp;USD
Ask Size:=542
Yield:=5.751
Exchange:=NYE
EPS:=3.43
52 Week High:=31.940
Updating Price:=29.940
Div. Frequency:=Quarterly
High:=30.100
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.00
P/B Ratio:=2.217
Open:=30.040
Low:=29.630
Market Cap:=994,169,009
Prev. Close:=29.900
Change:=-0.110 (-0.37%)
Volume:=722,286
Shares Out.:=33,372,575
Bid:=29.700
Ask:=30.360
Bid Size:=1
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.714
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=29.790
Div. Frequency:=Quarterly
High:=30.040
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.60
P/B Ratio:=1.069
Open:=45.980
Low:=45.790
Market Cap:=7,427,953,062
Prev. Close:=45.990
Change:=-0.180 (-0.39%)
Volume:=487,857
Shares Out.:=162,146,978
Bid:=45.550
Ask:=46.090
Bid Size:=6
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=6
Yield:=2.783
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.810
Div. Frequency:=Quarterly
High:=46.130
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.251
Open:=4.200
Low:=4.181
Market Cap:=255,228,497
Prev. Close:=4.230
Change:=-0.020 (-0.47%)
Volume:=195,034
Shares Out.:=60,624,346
Bid:=4.200
Ask:=4.300
Bid Size:=1
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.230
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.20
P/B Ratio:=4.668
Open:=10.330
Low:=10.100
Market Cap:=223,479,824
Prev. Close:=10.350
Change:=-0.220 (-2.13%)
Volume:=21,598
Shares Out.:=22,061,187
Bid:=9.500
Ask:=10.250
Bid Size:=2
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.130
Div. Frequency:=N/A
High:=10.360
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.077
Open:=1.700
Low:=1.600
Market Cap:=591,360,818
Prev. Close:=1.670
Change:=-0.050 (-2.99%)
Volume:=977,870
Shares Out.:=365,037,542
Bid:=1.600
Ask:=1.650
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.620
Div. Frequency:=N/A
High:=1.710
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.801
Open:=8.380
Low:=8.030
Market Cap:=163,367,644
Prev. Close:=8.330
Change:=-0.260 (-3.12%)
Volume:=16,550
Shares Out.:=20,243,822
Bid:=7.770
Ask:=8.480
Bid Size:=4
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.82
52 Week High:=13.900
Updating Price:=8.070
Div. Frequency:=N/A
High:=8.380
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.70
P/B Ratio:=1.094
Open:=20.760
Low:=20.760
Market Cap:=248,835,193
Prev. Close:=20.750
Change:=0.020 (0.10%)
Volume:=3,904
Shares Out.:=11,980,510
Bid:=20.500
Ask:=21.560
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=1.735
Exchange:=NGS
EPS:=1.11
52 Week High:=21.290
Updating Price:=20.770
Div. Frequency:=Quarterly
High:=20.960
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.50
P/B Ratio:=1.011
Open:=9.630
Low:=9.530
Market Cap:=1,614,332,902
Prev. Close:=9.660
Change:=-0.040 (-0.41%)
Volume:=1,765,875
Shares Out.:=167,810,073
Bid:=9.600
Ask:=9.770
Bid Size:=3
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=9.620
Div. Frequency:=N/A
High:=9.675
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=15.10
P/B Ratio:=1.21
Open:=13.000
Low:=12.920
Market Cap:=2,067,432,237
Prev. Close:=13.020
Change:=-0.020 (-0.15%)
Volume:=1,060,493
Shares Out.:=159,033,249
Bid:=12.750
Ask:=13.200
Bid Size:=3
52 Week Low:=12.530
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.538
Exchange:=NYE
EPS:=0.86
52 Week High:=17.370
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.110
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=64.50
P/B Ratio:=N/A
Open:=61.380
Low:=60.900
Market Cap:=3,426,865,635
Prev. Close:=61.240
Change:=0.090 (0.15%)
Volume:=420,388
Shares Out.:=55,875,846
Bid:=60.580
Ask:=61.930
Bid Size:=3
52 Week Low:=39.380
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.853
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=61.330
Div. Frequency:=Quarterly
High:=61.580
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.00
P/B Ratio:=0.982
Open:=12.940
Low:=12.780
Market Cap:=259,627,329
Prev. Close:=12.870
Change:=-0.030 (-0.23%)
Volume:=15,997
Shares Out.:=20,220,197
Bid:=12.760
Ask:=13.200
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.788
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=12.840
Div. Frequency:=Quarterly
High:=12.970
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.90
P/B Ratio:=2.218
Open:=51.320
Low:=50.720
Market Cap:=1,867,597,189
Prev. Close:=51.320
Change:=-0.470 (-0.92%)
Volume:=96,957
Shares Out.:=36,727,575
Bid:=50.540
Ask:=51.230
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.850
Div. Frequency:=N/A
High:=51.420
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.70
P/B Ratio:=1.87
Open:=19.190
Low:=18.960
Market Cap:=4,082,725,067
Prev. Close:=19.240
Change:=-0.245 (-1.27%)
Volume:=1,827,344
Shares Out.:=214,936,829
Bid:=18.850
Ask:=19.100
Bid Size:=6
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=6
Yield:=4.470
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=18.995
Div. Frequency:=Quarterly
High:=19.240
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.442
Open:=10.300
Low:=10.260
Market Cap:=191,449,526
Prev. Close:=10.380
Change:=-0.020 (-0.19%)
Volume:=33,470
Shares Out.:=18,479,684
Bid:=9.700
Ask:=10.440
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(ten)
P/E Ratio:=33.70
P/B Ratio:=33.571
Open:=42.830
Low:=41.750
Market Cap:=2,557,363,798
Prev. Close:=42.790
Change:=-0.490 (-1.15%)
Volume:=635,427
Shares Out.:=60,457,773
Bid:=41.810
Ask:=42.790
Bid Size:=3
52 Week Low:=23.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=42.300
Div. Frequency:=N/A
High:=42.830
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.50
P/B Ratio:=2.174
Open:=14.340
Low:=14.270
Market Cap:=2,668,461,080
Prev. Close:=14.320
Change:=0.070 (0.49%)
Volume:=2,100,097
Shares Out.:=185,438,574
Bid:=14.010
Ask:=14.740
Bid Size:=6
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.390
Div. Frequency:=N/A
High:=14.570
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.60
P/B Ratio:=1.809
Open:=47.040
Low:=46.570
Market Cap:=41,736,680,000
Prev. Close:=46.990
Change:=-0.200 (-0.43%)
Volume:=6,703,882
Shares Out.:=892,000,000
Bid:=46.510
Ask:=46.600
Bid Size:=1
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.702
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=46.790
Div. Frequency:=Quarterly
High:=47.340
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.20
P/B Ratio:=1.297
Open:=60.710
Low:=59.620
Market Cap:=2,443,668,747
Prev. Close:=60.780
Change:=-0.110 (-0.18%)
Volume:=283,965
Shares Out.:=40,278,041
Bid:=0
Ask:=64.600
Bid Size:=0
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=2.238
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=60.670
Div. Frequency:=Quarterly
High:=61.350
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=23.10
P/B Ratio:=1.487
Open:=20.110
Low:=19.770
Market Cap:=637,191,477
Prev. Close:=20.140
Change:=-0.230 (-1.14%)
Volume:=89,478
Shares Out.:=32,003,590
Bid:=0
Ask:=20.870
Bid Size:=0
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=6
Yield:=0.904
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=19.910
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=10.00
P/B Ratio:=2.069
Open:=26.730
Low:=25.840
Market Cap:=1,275,869,171
Prev. Close:=26.720
Change:=-0.610 (-2.28%)
Volume:=135,593
Shares Out.:=48,865,154
Bid:=25.470
Ask:=26.690
Bid Size:=2
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.641
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=26.110
Div. Frequency:=Quarterly
High:=26.740
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.60
P/B Ratio:=1.558
Open:=52.130
Low:=51.780
Market Cap:=2,542,501,045
Prev. Close:=52.310
Change:=-0.460 (-0.88%)
Volume:=320,736
Shares Out.:=49,035,700
Bid:=50.310
Ask:=52.500
Bid Size:=4
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.306
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=51.850
Div. Frequency:=Quarterly
High:=52.280
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.90
P/B Ratio:=1.305
Open:=33.150
Low:=32.940
Market Cap:=436,634,116
Prev. Close:=33.010
Change:=0.190 (0.58%)
Volume:=12,597
Shares Out.:=13,151,630
Bid:=32.100
Ask:=34.250
Bid Size:=10
52 Week Low:=26.140
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.848
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.200
Div. Frequency:=Semi-Annual
High:=33.370
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.00
P/B Ratio:=1.805
Open:=26.370
Low:=25.960
Market Cap:=1,452,398,660
Prev. Close:=26.350
Change:=-0.340 (-1.29%)
Volume:=296,998
Shares Out.:=55,840,010
Bid:=25.680
Ask:=26.340
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.538
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.010
Div. Frequency:=Quarterly
High:=26.370
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=23.840
Low:=22.980
Market Cap:=1,937,556,680
Prev. Close:=23.800
Change:=-0.760 (-3.19%)
Volume:=187,297
Shares Out.:=84,095,342
Bid:=22.470
Ask:=23.640
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=23.040
Div. Frequency:=N/A
High:=24.030
Ex-Div Date:=N/A

(tie)
P/E Ratio:=36.10
P/B Ratio:=2.674
Open:=18.750
Low:=18.510
Market Cap:=3,353,042,848
Prev. Close:=18.790
Change:=-0.180 (-0.96%)
Volume:=1,120,857
Shares Out.:=180,174,253
Bid:=18.500
Ask:=18.740
Bid Size:=1
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=1.612
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.610
Div. Frequency:=Quarterly
High:=18.780
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.20
P/B Ratio:=4.572
Open:=81.830
Low:=81.270
Market Cap:=10,416,272,280
Prev. Close:=81.720
Change:=-0.160 (-0.20%)
Volume:=1,055,630
Shares Out.:=127,713,000
Bid:=81.020
Ask:=81.990
Bid Size:=1
52 Week Low:=39.430
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.419
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=81.560
Div. Frequency:=Quarterly
High:=82.390
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.50
P/B Ratio:=1.146
Open:=5.410
Low:=5.390
Market Cap:=168,023,257
Prev. Close:=5.380
Change:=0.040 (0.74%)
Volume:=65,495
Shares Out.:=31,000,601
Bid:=5.260
Ask:=5.660
Bid Size:=10
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.420
Div. Frequency:=N/A
High:=5.500
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=23.50
P/B Ratio:=2.595
Open:=25.450
Low:=25.030
Market Cap:=489,611,875
Prev. Close:=25.630
Change:=-0.480 (-1.87%)
Volume:=22,927
Shares Out.:=19,467,669
Bid:=25.550
Ask:=30.000
Bid Size:=2
52 Week Low:=13.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=25.150
Div. Frequency:=N/A
High:=25.580
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.50
P/B Ratio:=6.93
Open:=55.610
Low:=55.320
Market Cap:=21,645,169,800
Prev. Close:=55.330
Change:=0.730 (1.32%)
Volume:=2,213,584
Shares Out.:=386,107,203
Bid:=55.820
Ask:=56.140
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.374
Exchange:=NYE
EPS:=3.17
52 Week High:=56.780
Updating Price:=56.060
Div. Frequency:=Quarterly
High:=56.330
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.003
Open:=8.580
Low:=8.550
Market Cap:=599,464,399
Prev. Close:=8.600
Change:=0.090 (1.05%)
Volume:=548,778
Shares Out.:=68,983,245
Bid:=8.320
Ask:=9.040
Bid Size:=4
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.690
Div. Frequency:=N/A
High:=8.780
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.30
P/B Ratio:=2.264
Open:=48.350
Low:=47.180
Market Cap:=4,637,833,605
Prev. Close:=48.450
Change:=-1.080 (-2.23%)
Volume:=1,103,523
Shares Out.:=97,906,557
Bid:=46.580
Ask:=48.000
Bid Size:=3
52 Week Low:=30.290
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.689
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=47.370
Div. Frequency:=Quarterly
High:=48.480
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.70
P/B Ratio:=1.562
Open:=40.200
Low:=40.200
Market Cap:=438,460,760
Prev. Close:=40.060
Change:=0.230 (0.57%)
Volume:=7,088
Shares Out.:=10,882,620
Bid:=39.980
Ask:=40.750
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.595
Exchange:=AMX
EPS:=3.15
52 Week High:=42.500
Updating Price:=40.290
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.80
P/B Ratio:=3.428
Open:=41.280
Low:=39.760
Market Cap:=769,161,280
Prev. Close:=41.190
Change:=-1.010 (-2.45%)
Volume:=81,455
Shares Out.:=19,142,889
Bid:=39.370
Ask:=40.990
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=1.651
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=40.180
Div. Frequency:=Quarterly
High:=41.280
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=24.40
P/B Ratio:=0.954
Open:=8.520
Low:=8.380
Market Cap:=518,722,000
Prev. Close:=8.540
Change:=-0.160 (-1.87%)
Volume:=345,932
Shares Out.:=61,900,000
Bid:=8.350
Ask:=9.030
Bid Size:=1
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.710
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.380
Div. Frequency:=Quarterly
High:=8.580
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.864
Open:=3.380
Low:=3.370
Market Cap:=125,010,133
Prev. Close:=3.340
Change:=0.030 (0.90%)
Volume:=34,875
Shares Out.:=37,094,995
Bid:=2.060
Ask:=0
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.370
Div. Frequency:=N/A
High:=3.440
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.157
Open:=23.360
Low:=23.110
Market Cap:=951,396,217
Prev. Close:=23.330
Change:=-0.190 (-0.81%)
Volume:=142,597
Shares Out.:=41,114,789
Bid:=22.650
Ask:=23.540
Bid Size:=1
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.140
Div. Frequency:=N/A
High:=24.560
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.052
Open:=20.980
Low:=20.900
Market Cap:=329,169,992
Prev. Close:=21.060
Change:=0.090 (0.43%)
Volume:=56,487
Shares Out.:=15,563,593
Bid:=20.670
Ask:=21.760
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=21.150
Div. Frequency:=N/A
High:=21.480
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.80
P/B Ratio:=1.267
Open:=23.330
Low:=22.960
Market Cap:=1,469,879,334
Prev. Close:=23.220
Change:=-0.250 (-1.08%)
Volume:=144,442
Shares Out.:=63,991,264
Bid:=20.000
Ask:=24.990
Bid Size:=1
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.962
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=22.970
Div. Frequency:=Quarterly
High:=23.330
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.50
P/B Ratio:=4.516
Open:=60.180
Low:=59.610
Market Cap:=15,600,603,498
Prev. Close:=59.970
Change:=0.090 (0.15%)
Volume:=2,430,011
Shares Out.:=259,750,308
Bid:=51.110
Ask:=61.770
Bid Size:=2
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=2.068
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=60.060
Div. Frequency:=Quarterly
High:=61.050
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=11.10
P/B Ratio:=0.951
Open:=56.590
Low:=56.310
Market Cap:=23,784,359,523
Prev. Close:=56.650
Change:=0.150 (0.26%)
Volume:=3,206,857
Shares Out.:=418,738,724
Bid:=56.800
Ask:=56.950
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.895
Exchange:=NYE
EPS:=5.09
52 Week High:=64.170
Updating Price:=56.800
Div. Frequency:=Quarterly
High:=57.170
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.40
P/B Ratio:=1.22
Open:=18.000
Low:=17.930
Market Cap:=6,888,147,011
Prev. Close:=18.010
Change:=0.140 (0.78%)
Volume:=2,973,292
Shares Out.:=379,512,232
Bid:=18.030
Ask:=18.280
Bid Size:=1
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.888
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.150
Div. Frequency:=Quarterly
High:=18.250
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.90
P/B Ratio:=1.279
Open:=17.440
Low:=17.150
Market Cap:=877,693,004
Prev. Close:=17.470
Change:=-0.300 (-1.72%)
Volume:=216,562
Shares Out.:=51,117,822
Bid:=17.000
Ask:=17.440
Bid Size:=1
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.170
Div. Frequency:=N/A
High:=17.540
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.00
P/B Ratio:=2.788
Open:=21.400
Low:=20.920
Market Cap:=1,187,958,741
Prev. Close:=21.360
Change:=-0.420 (-1.97%)
Volume:=96,802
Shares Out.:=56,731,554
Bid:=20.400
Ask:=21.500
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=20.940
Div. Frequency:=N/A
High:=21.400
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.90
P/B Ratio:=1.701
Open:=22.860
Low:=22.380
Market Cap:=1,400,849,030
Prev. Close:=22.830
Change:=-0.360 (-1.58%)
Volume:=160,670
Shares Out.:=62,343,081
Bid:=22.310
Ask:=23.100
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=22.470
Div. Frequency:=N/A
High:=22.860
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.897
Open:=13.030
Low:=12.680
Market Cap:=981,000,722
Prev. Close:=13.030
Change:=-0.260 (-2.00%)
Volume:=278,202
Shares Out.:=76,820,730
Bid:=12.410
Ask:=13.210
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.770
Div. Frequency:=N/A
High:=13.050
Ex-Div Date:=N/A

(tues)
P/E Ratio:=14.80
P/B Ratio:=0.709
Open:=4.280
Low:=4.100
Market Cap:=184,906,014
Prev. Close:=4.300
Change:=-0.010 (-0.23%)
Volume:=99,643
Shares Out.:=43,101,635
Bid:=3.500
Ask:=4.480
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.290
Div. Frequency:=N/A
High:=4.340
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=6.90
P/B Ratio:=N/A
Open:=4.350
Low:=4.260
Market Cap:=235,192,329
Prev. Close:=4.370
Change:=-0.110 (-2.52%)
Volume:=83,464
Shares Out.:=55,209,467
Bid:=0
Ask:=4.630
Bid Size:=0
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.260
Div. Frequency:=N/A
High:=4.480
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.70
P/B Ratio:=1.973
Open:=63.130
Low:=62.670
Market Cap:=4,672,951,288
Prev. Close:=63.160
Change:=0.010 (0.02%)
Volume:=310,166
Shares Out.:=73,974,217
Bid:=61.560
Ask:=64.460
Bid Size:=2
52 Week Low:=43.335
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.475
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=63.170
Div. Frequency:=Quarterly
High:=63.660
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.50
P/B Ratio:=3.871
Open:=40.300
Low:=39.170
Market Cap:=446,173,075
Prev. Close:=40.380
Change:=-1.090 (-2.70%)
Volume:=32,580
Shares Out.:=11,355,894
Bid:=38.570
Ask:=40.230
Bid Size:=3
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.792
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=39.290
Div. Frequency:=Quarterly
High:=40.300
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=5.90
P/B Ratio:=1.031
Open:=10.150
Low:=9.970
Market Cap:=707,117,482
Prev. Close:=10.110
Change:=0.100 (0.99%)
Volume:=3,610,575
Shares Out.:=69,257,344
Bid:=10.160
Ask:=10.210
Bid Size:=4
52 Week Low:=8.280
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=15.671
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.210
Div. Frequency:=Quarterly
High:=10.240
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.50
P/B Ratio:=1.219
Open:=36.740
Low:=36.370
Market Cap:=39,288,410,639
Prev. Close:=36.700
Change:=-0.010 (-0.03%)
Volume:=5,667,459
Shares Out.:=1,070,820,677
Bid:=36.450
Ask:=36.650
Bid Size:=3
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=1
Yield:=2.562
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.690
Div. Frequency:=Quarterly
High:=37.040
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.90
P/B Ratio:=3.465
Open:=31.500
Low:=31.470
Market Cap:=36,658,098,606
Prev. Close:=31.470
Change:=0.100 (0.32%)
Volume:=11,919,347
Shares Out.:=1,161,168,787
Bid:=31.450
Ask:=31.640
Bid Size:=50
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=1.647
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.570
Div. Frequency:=Quarterly
High:=32.020
Ex-Div Date:=07/28/2011

(txt)
P/E Ratio:=62.00
P/B Ratio:=2.238
Open:=24.800
Low:=24.410
Market Cap:=6,829,747,405
Prev. Close:=24.780
Change:=-0.090 (-0.36%)
Volume:=3,658,365
Shares Out.:=276,619,984
Bid:=24.560
Ask:=24.740
Bid Size:=2
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.323
Exchange:=NYE
EPS:=0.40
52 Week High:=28.870
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=24.820
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.10
P/B Ratio:=7.627
Open:=25.990
Low:=25.700
Market Cap:=826,016,980
Prev. Close:=25.970
Change:=-0.190 (-0.73%)
Volume:=54,359
Shares Out.:=32,041,000
Bid:=25.150
Ask:=26.410
Bid Size:=2
52 Week Low:=15.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=25.780
Div. Frequency:=N/A
High:=25.990
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.60
P/B Ratio:=1.658
Open:=23.940
Low:=23.620
Market Cap:=359,162,463
Prev. Close:=24.000
Change:=-0.090 (-0.38%)
Volume:=52,329
Shares Out.:=15,021,433
Bid:=23.180
Ask:=24.520
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=23.910
Div. Frequency:=N/A
High:=24.120
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.10
P/B Ratio:=0.65
Open:=17.880
Low:=17.720
Market Cap:=466,566,468
Prev. Close:=18.080
Change:=-0.270 (-1.49%)
Volume:=29,997
Shares Out.:=26,196,882
Bid:=17.580
Ask:=0
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=0
Yield:=3.319
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.810
Div. Frequency:=Quarterly
High:=17.950
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=195.80
P/B Ratio:=1.045
Open:=31.240
Low:=30.590
Market Cap:=598,830,309
Prev. Close:=31.320
Change:=-0.650 (-2.08%)
Volume:=65,532
Shares Out.:=19,524,953
Bid:=30.440
Ask:=30.840
Bid Size:=1
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.277
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=30.670
Div. Frequency:=Semi-Annual
High:=31.410
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.15
Open:=93.650
Low:=92.050
Market Cap:=3,901,363,962
Prev. Close:=93.560
Change:=-1.420 (-1.52%)
Volume:=458,708
Shares Out.:=42,341,697
Bid:=90.130
Ask:=93.750
Bid Size:=2
52 Week Low:=52.490
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.519
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=92.140
Div. Frequency:=Quarterly
High:=93.890
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.40
P/B Ratio:=1.631
Open:=31.880
Low:=31.150
Market Cap:=3,489,175,219
Prev. Close:=31.790
Change:=-0.540 (-1.70%)
Volume:=587,208
Shares Out.:=111,653,607
Bid:=30.850
Ask:=31.880
Bid Size:=1
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=3.328
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=31.250
Div. Frequency:=Quarterly
High:=31.880
Ex-Div Date:=09/13/2011

(uhs)
P/E Ratio:=18.40
P/B Ratio:=2.454
Open:=51.330
Low:=51.282
Market Cap:=5,138,650,289
Prev. Close:=51.060
Change:=1.550 (3.04%)
Volume:=1,619,100
Shares Out.:=97,674,402
Bid:=48.000
Ask:=57.800
Bid Size:=2
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.380
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.610
Div. Frequency:=Quarterly
High:=53.180
Ex-Div Date:=08/30/2011

(uil)
P/E Ratio:=16.50
P/B Ratio:=1.508
Open:=33.210
Low:=32.880
Market Cap:=1,671,420,358
Prev. Close:=33.170
Change:=-0.090 (-0.27%)
Volume:=334,505
Shares Out.:=50,526,613
Bid:=32.650
Ask:=33.500
Bid Size:=3
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=3
Yield:=5.210
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=33.080
Div. Frequency:=Quarterly
High:=33.220
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.70
P/B Ratio:=8.847
Open:=65.050
Low:=64.640
Market Cap:=3,974,155,519
Prev. Close:=65.090
Change:=-0.150 (-0.23%)
Volume:=449,657
Shares Out.:=61,197,344
Bid:=64.300
Ask:=65.660
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=64.940
Div. Frequency:=N/A
High:=65.960
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=701.50
P/B Ratio:=18.223
Open:=56.260
Low:=55.110
Market Cap:=1,459,639,856
Prev. Close:=56.120
Change:=0.370 (0.66%)
Volume:=175,229
Shares Out.:=25,838,907
Bid:=48.300
Ask:=55.490
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.490
Div. Frequency:=N/A
High:=56.590
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.20
P/B Ratio:=1.612
Open:=43.270
Low:=42.860
Market Cap:=1,739,782,031
Prev. Close:=43.310
Change:=-0.370 (-0.85%)
Volume:=92,312
Shares Out.:=40,516,582
Bid:=42.930
Ask:=43.830
Bid Size:=1
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.801
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=42.940
Div. Frequency:=Quarterly
High:=43.270
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=20.90
P/B Ratio:=2.091
Open:=10.890
Low:=10.860
Market Cap:=155,992,188
Prev. Close:=10.880
Change:=0.120 (1.10%)
Volume:=8,633
Shares Out.:=14,181,108
Bid:=10.670
Ask:=11.330
Bid Size:=1
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=6.545
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.000
Div. Frequency:=Quarterly
High:=11.030
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=30.00
P/B Ratio:=0.817
Open:=11.970
Low:=11.760
Market Cap:=1,348,217,591
Prev. Close:=12.000
Change:=-0.240 (-2.00%)
Volume:=556,023
Shares Out.:=114,644,353
Bid:=11.470
Ask:=12.000
Bid Size:=20
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.701
Exchange:=NGS
EPS:=0.40
52 Week High:=13.150
Updating Price:=11.760
Div. Frequency:=Quarterly
High:=11.990
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.50
P/B Ratio:=2.474
Open:=44.160
Low:=43.070
Market Cap:=2,104,614,472
Prev. Close:=43.980
Change:=-0.570 (-1.30%)
Volume:=128,592
Shares Out.:=48,482,250
Bid:=42.700
Ask:=44.410
Bid Size:=3
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=43.410
Div. Frequency:=N/A
High:=44.420
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.50
P/B Ratio:=2.765
Open:=104.670
Low:=103.050
Market Cap:=50,624,559,549
Prev. Close:=104.860
Change:=-1.140 (-1.09%)
Volume:=2,464,291
Shares Out.:=488,088,696
Bid:=103.330
Ask:=104.080
Bid Size:=5
52 Week Low:=70.341
Dividend:=0.475&nbsp;USD
Ask Size:=4
Yield:=1.812
Exchange:=NYE
EPS:=5.99
52 Week High:=107.890
Updating Price:=103.720
Div. Frequency:=Quarterly
High:=104.820
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.50
P/B Ratio:=1.179
Open:=6.230
Low:=6.090
Market Cap:=544,239,530
Prev. Close:=6.220
Change:=-0.080 (-1.29%)
Volume:=431,726
Shares Out.:=88,638,360
Bid:=5.800
Ask:=6.290
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.431
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.140
Div. Frequency:=Quarterly
High:=6.230
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=22.10
P/B Ratio:=5.941
Open:=47.010
Low:=47.010
Market Cap:=7,204,553,735
Prev. Close:=47.140
Change:=-0.030 (-0.06%)
Volume:=1,046,249
Shares Out.:=152,930,455
Bid:=46.650
Ask:=47.480
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.110
Div. Frequency:=N/A
High:=47.820
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.30
P/B Ratio:=8.646
Open:=72.340
Low:=69.620
Market Cap:=70,603,071,858
Prev. Close:=74.050
Change:=-2.460 (-3.32%)
Volume:=12,587,727
Shares Out.:=986,214,162
Bid:=71.190
Ask:=71.920
Bid Size:=2
52 Week Low:=62.610
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.809
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=71.590
Div. Frequency:=Quarterly
High:=72.390
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=21.40
P/B Ratio:=4.086
Open:=32.380
Low:=32.370
Market Cap:=5,364,003,055
Prev. Close:=32.490
Change:=1.100 (3.39%)
Volume:=3,765,405
Shares Out.:=159,690,475
Bid:=33.550
Ask:=33.900
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=33.590
Div. Frequency:=N/A
High:=33.590
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.460
Low:=24.880
Market Cap:=1,579,693,085
Prev. Close:=25.650
Change:=-0.430 (-1.68%)
Volume:=2,195,441
Shares Out.:=62,636,522
Bid:=24.900
Ask:=25.540
Bid Size:=3
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.01
52 Week High:=34.780
Updating Price:=25.220
Div. Frequency:=N/A
High:=25.610
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.90
P/B Ratio:=0.835
Open:=44.100
Low:=43.010
Market Cap:=3,388,325,487
Prev. Close:=44.160
Change:=-1.070 (-2.42%)
Volume:=464,484
Shares Out.:=78,633,685
Bid:=43.200
Ask:=43.350
Bid Size:=10
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=43.090
Div. Frequency:=N/A
High:=44.120
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.30
P/B Ratio:=2.037
Open:=47.940
Low:=46.830
Market Cap:=335,465,707
Prev. Close:=48.080
Change:=-0.860 (-1.79%)
Volume:=62,214
Shares Out.:=7,104,314
Bid:=46.150
Ask:=48.060
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=52.700
Updating Price:=47.220
Div. Frequency:=N/A
High:=47.940
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.10
P/B Ratio:=1.803
Open:=26.760
Low:=26.710
Market Cap:=51,518,626,749
Prev. Close:=26.970
Change:=-0.230 (-0.85%)
Volume:=12,766,702
Shares Out.:=1,926,650,215
Bid:=26.560
Ask:=26.900
Bid Size:=1
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=1.870
Exchange:=NYE
EPS:=2.06
52 Week High:=28.940
Updating Price:=26.740
Div. Frequency:=Quarterly
High:=27.030
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=16.40
P/B Ratio:=2.674
Open:=22.480
Low:=22.180
Market Cap:=269,207,908
Prev. Close:=22.520
Change:=0.290 (1.29%)
Volume:=36,701
Shares Out.:=11,802,188
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=0
Yield:=1.421
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=22.810
Div. Frequency:=Quarterly
High:=23.110
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=25.00
P/B Ratio:=2.844
Open:=27.810
Low:=27.320
Market Cap:=705,567,636
Prev. Close:=27.750
Change:=-0.220 (-0.79%)
Volume:=254,959
Shares Out.:=25,629,046
Bid:=27.250
Ask:=27.970
Bid Size:=1
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=33.850
Updating Price:=27.530
Div. Frequency:=N/A
High:=27.840
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.10
P/B Ratio:=3.583
Open:=18.970
Low:=18.660
Market Cap:=464,256,753
Prev. Close:=18.930
Change:=0.060 (0.32%)
Volume:=81,559
Shares Out.:=24,447,433
Bid:=17.890
Ask:=20.130
Bid Size:=2
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=22.500
Updating Price:=18.990
Div. Frequency:=N/A
High:=19.160
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.30
P/B Ratio:=0.816
Open:=28.650
Low:=28.510
Market Cap:=1,727,141,381
Prev. Close:=28.680
Change:=-0.110 (-0.38%)
Volume:=73,731
Shares Out.:=60,452,971
Bid:=28.120
Ask:=29.020
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.360
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.570
Div. Frequency:=Quarterly
High:=28.780
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=16.90
P/B Ratio:=3.566
Open:=87.030
Low:=85.600
Market Cap:=78,877,273,817
Prev. Close:=87.320
Change:=-1.140 (-1.31%)
Volume:=4,514,945
Shares Out.:=915,261,938
Bid:=85.900
Ask:=86.200
Bid Size:=2
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.199
Exchange:=NYE
EPS:=5.17
52 Week High:=91.830
Updating Price:=86.180
Div. Frequency:=Quarterly
High:=87.240
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.10
P/B Ratio:=1.171
Open:=4.450
Low:=4.450
Market Cap:=175,670,471
Prev. Close:=4.450
Change:=0.010 (0.22%)
Volume:=116,907
Shares Out.:=39,387,998
Bid:=4.410
Ask:=4.570
Bid Size:=20
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=8.969
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.460
Div. Frequency:=Quarterly
High:=4.530
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.872
Open:=37.030
Low:=36.500
Market Cap:=848,130,625
Prev. Close:=36.990
Change:=-0.370 (-1.00%)
Volume:=138,254
Shares Out.:=23,160,312
Bid:=36.000
Ask:=37.360
Bid Size:=1
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.243
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=36.620
Div. Frequency:=Quarterly
High:=37.030
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=9.40
P/B Ratio:=0.997
Open:=6.340
Low:=6.250
Market Cap:=186,763,028
Prev. Close:=6.320
Change:=-0.020 (-0.32%)
Volume:=136,535
Shares Out.:=29,644,925
Bid:=6.010
Ask:=6.660
Bid Size:=4
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=6.900
Updating Price:=6.300
Div. Frequency:=N/A
High:=6.370
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.30
P/B Ratio:=2.932
Open:=31.320
Low:=30.580
Market Cap:=1,505,497,748
Prev. Close:=31.390
Change:=-0.750 (-2.39%)
Volume:=768,179
Shares Out.:=49,135,044
Bid:=30.040
Ask:=31.030
Bid Size:=3
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.640
Div. Frequency:=N/A
High:=31.520
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.00
P/B Ratio:=N/A
Open:=17.730
Low:=17.590
Market Cap:=1,327,453,060
Prev. Close:=17.800
Change:=-0.100 (-0.56%)
Volume:=211,350
Shares Out.:=74,997,348
Bid:=17.600
Ask:=17.800
Bid Size:=3
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=3
Yield:=8.989
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=17.700
Div. Frequency:=Quarterly
High:=17.790
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.30
P/B Ratio:=1.415
Open:=21.840
Low:=21.510
Market Cap:=526,618,070
Prev. Close:=21.860
Change:=-0.300 (-1.37%)
Volume:=86,473
Shares Out.:=24,425,699
Bid:=21.510
Ask:=21.780
Bid Size:=3
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=9.149
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=21.560
Div. Frequency:=Quarterly
High:=21.940
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.40
P/B Ratio:=1.873
Open:=27.650
Low:=27.420
Market Cap:=378,746,977
Prev. Close:=27.630
Change:=0.060 (0.22%)
Volume:=5,041
Shares Out.:=13,678,114
Bid:=27.020
Ask:=28.700
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.445
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=27.690
Div. Frequency:=Quarterly
High:=27.990
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=287.20
P/B Ratio:=4.93
Open:=28.080
Low:=27.840
Market Cap:=8,931,089,780
Prev. Close:=28.110
Change:=0.040 (0.14%)
Volume:=2,343,363
Shares Out.:=317,267,843
Bid:=27.510
Ask:=28.160
Bid Size:=2
52 Week Low:=19.140
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.569
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=28.150
Div. Frequency:=Quarterly
High:=28.300
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.40
P/B Ratio:=5.014
Open:=7.130
Low:=7.040
Market Cap:=198,691,328
Prev. Close:=7.130
Change:=-0.060 (-0.84%)
Volume:=98,180
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.090
Bid Size:=1
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.070
Div. Frequency:=N/A
High:=7.200
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.471
Open:=29.000
Low:=28.100
Market Cap:=573,244,637
Prev. Close:=28.930
Change:=-0.260 (-0.90%)
Volume:=138,621
Shares Out.:=19,994,581
Bid:=28.900
Ask:=28.900
Bid Size:=1
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=28.670
Div. Frequency:=N/A
High:=29.220
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.90
P/B Ratio:=0.985
Open:=27.030
Low:=26.960
Market Cap:=138,181,833,878
Prev. Close:=26.430
Change:=0.630 (2.38%)
Volume:=7,321,369
Shares Out.:=5,106,497,926
Bid:=27.050
Ask:=27.130
Bid Size:=1
52 Week Low:=22.950
Dividend:=0.967&nbsp;USD
Ask Size:=1
Yield:=7.317
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=27.060
Div. Frequency:=Semi-Annual
High:=27.125
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=171.50
P/B Ratio:=5.948
Open:=32.690
Low:=31.970
Market Cap:=1,681,066,946
Prev. Close:=32.580
Change:=-0.340 (-1.04%)
Volume:=393,034
Shares Out.:=52,142,275
Bid:=31.500
Ask:=32.880
Bid Size:=1
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.900
Updating Price:=32.240
Div. Frequency:=N/A
High:=32.810
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=19.40
P/B Ratio:=1.13
Open:=13.050
Low:=12.930
Market Cap:=451,868,198
Prev. Close:=13.060
Change:=-0.090 (-0.69%)
Volume:=129,434
Shares Out.:=34,839,491
Bid:=12.560
Ask:=13.410
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.531
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=12.970
Div. Frequency:=Quarterly
High:=13.110
Ex-Div Date:=08/02/2011

(vphm)
P/E Ratio:=12.00
P/B Ratio:=1.691
Open:=19.440
Low:=19.230
Market Cap:=1,494,229,209
Prev. Close:=19.420
Change:=0.250 (1.29%)
Volume:=714,975
Shares Out.:=75,964,881
Bid:=19.680
Ask:=19.800
Bid Size:=6
52 Week Low:=11.370
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.670
Div. Frequency:=N/A
High:=19.860
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.10
P/B Ratio:=10.426
Open:=33.780
Low:=33.560
Market Cap:=5,690,977,911
Prev. Close:=33.690
Change:=0.090 (0.27%)
Volume:=1,683,537
Shares Out.:=168,471,815
Bid:=33.510
Ask:=33.740
Bid Size:=5
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.780
Div. Frequency:=N/A
High:=33.959
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.079
Open:=49.470
Low:=48.120
Market Cap:=10,207,193,170
Prev. Close:=49.450
Change:=0.100 (0.20%)
Volume:=1,330,510
Shares Out.:=205,997,844
Bid:=49.520
Ask:=50.430
Bid Size:=5
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=49.550
Div. Frequency:=N/A
High:=49.870
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.527
Open:=55.600
Low:=55.000
Market Cap:=16,469,075,706
Prev. Close:=55.850
Change:=-0.130 (-0.23%)
Volume:=1,360,064
Shares Out.:=295,568,480
Bid:=56.400
Ask:=58.490
Bid Size:=1
52 Week Low:=21.320
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=57.210
Updating Price:=55.720
Div. Frequency:=N/A
High:=56.004
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.10
P/B Ratio:=0.886
Open:=22.000
Low:=21.650
Market Cap:=114,196,004
Prev. Close:=22.010
Change:=-0.200 (-0.91%)
Volume:=2,018
Shares Out.:=5,235,947
Bid:=0
Ask:=46.000
Bid Size:=0
52 Week Low:=21.310
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.284
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.810
Div. Frequency:=Quarterly
High:=22.000
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=19.10
P/B Ratio:=2.633
Open:=36.170
Low:=36.160
Market Cap:=102,638,958,039
Prev. Close:=36.220
Change:=0.060 (0.17%)
Volume:=11,584,286
Shares Out.:=2,829,078,226
Bid:=36.220
Ask:=36.290
Bid Size:=4
52 Week Low:=28.030
Dividend:=0.488&nbsp;USD
Ask Size:=3
Yield:=5.384
Exchange:=NYE
EPS:=1.90
52 Week High:=38.950
Updating Price:=36.280
Div. Frequency:=Quarterly
High:=36.500
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.20
P/B Ratio:=3.395
Open:=69.620
Low:=67.500
Market Cap:=3,280,111,472
Prev. Close:=67.160
Change:=0.780 (1.16%)
Volume:=502,757
Shares Out.:=48,279,533
Bid:=62.770
Ask:=0
Bid Size:=1
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.179
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=67.940
Div. Frequency:=Quarterly
High:=71.216
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.50
P/B Ratio:=1.366
Open:=22.900
Low:=22.880
Market Cap:=373,978,861
Prev. Close:=23.100
Change:=-0.090 (-0.39%)
Volume:=30,866
Shares Out.:=16,252,884
Bid:=22.850
Ask:=23.740
Bid Size:=1
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=4
Yield:=3.810
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.120
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.70
P/B Ratio:=7.106
Open:=90.450
Low:=87.810
Market Cap:=8,178,751,030
Prev. Close:=97.100
Change:=-7.850 (-8.08%)
Volume:=4,536,456
Shares Out.:=91,638,667
Bid:=88.350
Ask:=89.720
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=89.250
Div. Frequency:=N/A
High:=90.760
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.106
Open:=67.920
Low:=67.370
Market Cap:=4,555,796,001
Prev. Close:=67.770
Change:=-0.250 (-0.37%)
Volume:=1,108,830
Shares Out.:=67,473,282
Bid:=67.600
Ask:=69.640
Bid Size:=5
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=67.520
Div. Frequency:=N/A
High:=68.600
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=42.80
P/B Ratio:=8.691
Open:=26.010
Low:=25.520
Market Cap:=1,034,745,456
Prev. Close:=26.080
Change:=-0.180 (-0.69%)
Volume:=193,069
Shares Out.:=39,951,562
Bid:=24.250
Ask:=25.800
Bid Size:=1
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=25.900
Div. Frequency:=N/A
High:=26.230
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=34.50
P/B Ratio:=N/A
Open:=22.470
Low:=22.010
Market Cap:=5,600,432,468
Prev. Close:=22.400
Change:=-0.340 (-1.52%)
Volume:=1,589,764
Shares Out.:=253,872,732
Bid:=22.000
Ask:=22.220
Bid Size:=7
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.060
Div. Frequency:=N/A
High:=22.640
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.30
P/B Ratio:=2.575
Open:=24.910
Low:=24.150
Market Cap:=1,763,868,039
Prev. Close:=24.890
Change:=-0.660 (-2.65%)
Volume:=354,987
Shares Out.:=72,796,865
Bid:=23.650
Ask:=24.830
Bid Size:=3
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.804
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.929
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.20
P/B Ratio:=1.575
Open:=24.570
Low:=24.060
Market Cap:=275,096,444
Prev. Close:=24.620
Change:=-0.390 (-1.58%)
Volume:=6,846
Shares Out.:=11,353,547
Bid:=24.020
Ask:=26.210
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.600
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.950
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=68.30
P/B Ratio:=1.017
Open:=8.220
Low:=7.950
Market Cap:=222,961,805
Prev. Close:=8.200
Change:=-0.250 (-3.05%)
Volume:=22,846
Shares Out.:=28,045,510
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=0
Yield:=2.927
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=7.950
Div. Frequency:=Quarterly
High:=8.220
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.60
P/B Ratio:=4.35
Open:=67.000
Low:=66.610
Market Cap:=11,755,182,306
Prev. Close:=66.720
Change:=0.180 (0.27%)
Volume:=1,792,969
Shares Out.:=175,712,740
Bid:=66.770
Ask:=66.860
Bid Size:=1
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.600
Exchange:=NGS
EPS:=1.73
52 Week High:=67.890
Updating Price:=66.900
Div. Frequency:=Quarterly
High:=68.000
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=19.70
P/B Ratio:=2.385
Open:=8.880
Low:=8.600
Market Cap:=250,783,091
Prev. Close:=8.860
Change:=-0.250 (-2.82%)
Volume:=210,063
Shares Out.:=29,126,956
Bid:=8.590
Ask:=8.960
Bid Size:=1
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=8.610
Div. Frequency:=N/A
High:=9.000
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.80
P/B Ratio:=7.924
Open:=12.540
Low:=12.480
Market Cap:=6,384,842,491
Prev. Close:=12.520
Change:=0.00 (0.00%)
Volume:=2,927,759
Shares Out.:=509,971,445
Bid:=12.500
Ask:=12.650
Bid Size:=2
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=60
Yield:=7.987
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.520
Div. Frequency:=Quarterly
High:=12.600
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=21.00
P/B Ratio:=9.843
Open:=48.530
Low:=47.240
Market Cap:=237,397,981
Prev. Close:=48.940
Change:=-1.300 (-2.66%)
Volume:=5,146
Shares Out.:=4,983,165
Bid:=47.330
Ask:=58.290
Bid Size:=1
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.245
Exchange:=NSD
EPS:=2.33
52 Week High:=49.000
Updating Price:=47.640
Div. Frequency:=Quarterly
High:=48.880
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.10
P/B Ratio:=2.152
Open:=52.270
Low:=51.071
Market Cap:=3,430,464,075
Prev. Close:=52.300
Change:=-0.770 (-1.47%)
Volume:=346,841
Shares Out.:=66,572,173
Bid:=50.750
Ask:=52.320
Bid Size:=1
52 Week Low:=24.150
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.493
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=51.530
Div. Frequency:=Quarterly
High:=52.740
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=34.20
P/B Ratio:=2.888
Open:=62.810
Low:=62.000
Market Cap:=7,342,586,247
Prev. Close:=62.550
Change:=0.010 (0.02%)
Volume:=1,306,020
Shares Out.:=117,368,706
Bid:=62.090
Ask:=64.100
Bid Size:=6
52 Week Low:=40.850
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=62.560
Div. Frequency:=N/A
High:=62.970
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=131.280
Low:=125.670
Market Cap:=7,923,214,552
Prev. Close:=131.010
Change:=-3.680 (-2.81%)
Volume:=2,211,349
Shares Out.:=62,225,827
Bid:=126.960
Ask:=127.990
Bid Size:=2
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.382
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=127.330
Div. Frequency:=Quarterly
High:=131.430
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.863
Open:=54.030
Low:=53.510
Market Cap:=186,094,515,427
Prev. Close:=53.970
Change:=-0.380 (-0.70%)
Volume:=10,773,643
Shares Out.:=3,472,560,467
Bid:=53.600
Ask:=53.740
Bid Size:=1
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=2.705
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.590
Div. Frequency:=Quarterly
High:=54.090
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=73.90
P/B Ratio:=2.765
Open:=21.390
Low:=20.880
Market Cap:=1,916,239,206
Prev. Close:=21.440
Change:=-0.340 (-1.59%)
Volume:=1,964,684
Shares Out.:=90,817,024
Bid:=21.100
Ask:=21.430
Bid Size:=60
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.750
Updating Price:=21.100
Div. Frequency:=N/A
High:=21.440
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.00
P/B Ratio:=2.364
Open:=22.730
Low:=22.090
Market Cap:=1,643,564,428
Prev. Close:=22.980
Change:=-0.850 (-3.70%)
Volume:=842,869
Shares Out.:=74,268,614
Bid:=21.620
Ask:=22.720
Bid Size:=5
52 Week Low:=13.700
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=2.089
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=22.130
Div. Frequency:=Quarterly
High:=22.760
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.90
P/B Ratio:=1.253
Open:=26.660
Low:=26.420
Market Cap:=3,019,609,083
Prev. Close:=26.640
Change:=-0.080 (-0.30%)
Volume:=648,802
Shares Out.:=113,690,101
Bid:=26.200
Ask:=26.920
Bid Size:=3
52 Week Low:=23.240
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=4.819
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.560
Div. Frequency:=Quarterly
High:=26.660
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.40
P/B Ratio:=2.419
Open:=56.640
Low:=56.100
Market Cap:=2,488,892,357
Prev. Close:=57.100
Change:=-0.530 (-0.93%)
Volume:=640,004
Shares Out.:=43,996,683
Bid:=56.230
Ask:=56.810
Bid Size:=4
52 Week Low:=39.810
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=56.570
Div. Frequency:=N/A
High:=57.390
Ex-Div Date:=N/A

(wri)
P/E Ratio:=442.00
P/B Ratio:=1.812
Open:=26.520
Low:=26.360
Market Cap:=3,227,567,257
Prev. Close:=26.520
Change:=0.210 (0.79%)
Volume:=656,702
Shares Out.:=120,746,998
Bid:=26.400
Ask:=27.020
Bid Size:=1
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=4.115
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.730
Div. Frequency:=Quarterly
High:=26.854
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.50
P/B Ratio:=0.831
Open:=19.320
Low:=19.120
Market Cap:=508,733,846
Prev. Close:=19.340
Change:=-0.210 (-1.09%)
Volume:=67,050
Shares Out.:=26,593,510
Bid:=19.550
Ask:=23.050
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.136
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.130
Div. Frequency:=Quarterly
High:=19.500
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.00
P/B Ratio:=2.597
Open:=58.860
Low:=57.580
Market Cap:=1,977,801,926
Prev. Close:=62.160
Change:=-2.100 (-3.38%)
Volume:=851,765
Shares Out.:=32,930,435
Bid:=56.750
Ask:=70.450
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.796
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=60.060
Div. Frequency:=Quarterly
High:=60.640
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.70
P/B Ratio:=1.349
Open:=35.500
Low:=34.420
Market Cap:=1,282,111,891
Prev. Close:=35.540
Change:=-1.070 (-3.01%)
Volume:=229,972
Shares Out.:=37,195,007
Bid:=34.190
Ask:=34.660
Bid Size:=1
52 Week Low:=29.750
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.276
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=34.470
Div. Frequency:=Quarterly
High:=35.579
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.60
P/B Ratio:=1.805
Open:=4.990
Low:=4.960
Market Cap:=507,684,070
Prev. Close:=4.970
Change:=0.030 (0.60%)
Volume:=972,915
Shares Out.:=101,536,814
Bid:=4.910
Ask:=5.230
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.150
Updating Price:=5.000
Div. Frequency:=N/A
High:=5.130
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.620
Low:=5.590
Market Cap:=129,671,083
Prev. Close:=5.620
Change:=0.120 (2.14%)
Volume:=4,163
Shares Out.:=22,590,781
Bid:=4.670
Ask:=6.440
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.740
Div. Frequency:=N/A
High:=5.850
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=54.70
P/B Ratio:=8.46
Open:=164.480
Low:=163.140
Market Cap:=20,476,490,985
Prev. Close:=164.120
Change:=0.010 (0.01%)
Volume:=859,186
Shares Out.:=124,757,759
Bid:=164.810
Ask:=165.480
Bid Size:=2
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.215
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=164.130
Div. Frequency:=Quarterly
High:=164.920
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.10
P/B Ratio:=2.251
Open:=16.480
Low:=16.280
Market Cap:=3,523,676,292
Prev. Close:=16.400
Change:=0.080 (0.49%)
Volume:=1,971,029
Shares Out.:=213,815,309
Bid:=16.440
Ask:=17.020
Bid Size:=10
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.976
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.480
Div. Frequency:=Quarterly
High:=16.600
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=16.00
P/B Ratio:=2.878
Open:=91.120
Low:=90.510
Market Cap:=7,832,897,342
Prev. Close:=91.380
Change:=0.190 (0.21%)
Volume:=559,529
Shares Out.:=85,539,995
Bid:=0
Ask:=100.000
Bid Size:=0
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.437
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=91.570
Div. Frequency:=Quarterly
High:=93.000
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=14.00
P/B Ratio:=3.684
Open:=33.490
Low:=33.430
Market Cap:=8,895,795,617
Prev. Close:=33.420
Change:=0.070 (0.21%)
Volume:=2,613,377
Shares Out.:=265,625,429
Bid:=33.290
Ask:=33.450
Bid Size:=5
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=2.274
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.490
Div. Frequency:=Quarterly
High:=34.050
Ex-Div Date:=08/08/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.269
Open:=7.550
Low:=7.390
Market Cap:=262,350,758
Prev. Close:=7.510
Change:=-0.090 (-1.20%)
Volume:=274,255
Shares Out.:=35,357,245
Bid:=7.070
Ask:=7.490
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.420
Div. Frequency:=N/A
High:=7.560
Ex-Div Date:=N/A

(xom)
P/E Ratio:=12.00
P/B Ratio:=2.744
Open:=84.670
Low:=84.040
Market Cap:=415,613,851,943
Prev. Close:=84.570
Change:=-0.200 (-0.24%)
Volume:=15,978,787
Shares Out.:=4,926,085,717
Bid:=84.380
Ask:=84.380
Bid Size:=2
52 Week Low:=58.050
Dividend:=0.470&nbsp;USD
Ask Size:=6
Yield:=2.223
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=84.370
Div. Frequency:=Quarterly
High:=85.100
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.015
Open:=0.030
Low:=0.030
Market Cap:=1,452,639
Prev. Close:=0.030
Change:=0.008 (26.67%)
Volume:=151,699
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.190
Updating Price:=0.038
Div. Frequency:=N/A
High:=0.038
Ex-Div Date:=N/A

(xray)
P/E Ratio:=21.00
P/B Ratio:=2.807
Open:=39.450
Low:=38.660
Market Cap:=5,460,680,404
Prev. Close:=39.550
Change:=-0.760 (-1.92%)
Volume:=1,561,481
Shares Out.:=140,775,468
Bid:=38.660
Ask:=38.790
Bid Size:=2
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.506
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.790
Div. Frequency:=Quarterly
High:=39.450
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.964
Open:=4.830
Low:=4.750
Market Cap:=418,518,265
Prev. Close:=4.840
Change:=0.030 (0.62%)
Volume:=57,639
Shares Out.:=85,938,042
Bid:=4.610
Ask:=4.860
Bid Size:=2
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.870
Div. Frequency:=N/A
High:=4.870
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.73
Open:=13.640
Low:=13.450
Market Cap:=645,695,880
Prev. Close:=13.610
Change:=0.100 (0.73%)
Volume:=417,653
Shares Out.:=47,096,709
Bid:=13.390
Ask:=14.160
Bid Size:=20
52 Week Low:=6.360
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.939
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.990
Updating Price:=13.710
Div. Frequency:=Quarterly
High:=14.090
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=38.40
P/B Ratio:=2.30
Open:=10.330
Low:=10.180
Market Cap:=717,261,147
Prev. Close:=10.360
Change:=0.080 (0.77%)
Volume:=383,228
Shares Out.:=68,703,175
Bid:=10.440
Ask:=10.630
Bid Size:=3
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.27
52 Week High:=19.100
Updating Price:=10.440
Div. Frequency:=N/A
High:=10.580
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.60
P/B Ratio:=1.417
Open:=13.700
Low:=13.650
Market Cap:=18,163,003,520
Prev. Close:=13.690
Change:=0.250 (1.83%)
Volume:=20,796,599
Shares Out.:=1,302,941,429
Bid:=13.870
Ask:=13.900
Bid Size:=15
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.940
Div. Frequency:=N/A
High:=13.990
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.527
Open:=10.910
Low:=10.780
Market Cap:=1,088,890,437
Prev. Close:=10.930
Change:=0.020 (0.18%)
Volume:=713,058
Shares Out.:=99,442,049
Bid:=10.570
Ask:=11.370
Bid Size:=3
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.562
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.950
Div. Frequency:=Quarterly
High:=11.070
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.60
P/B Ratio:=13.812
Open:=53.810
Low:=53.400
Market Cap:=24,952,878,789
Prev. Close:=53.840
Change:=-0.110 (-0.20%)
Volume:=2,764,893
Shares Out.:=464,412,410
Bid:=53.470
Ask:=53.860
Bid Size:=5
52 Week Low:=40.510
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=1.857
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=53.730
Div. Frequency:=Quarterly
High:=54.190
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.40
P/B Ratio:=3.013
Open:=42.290
Low:=41.570
Market Cap:=2,273,484,559
Prev. Close:=42.370
Change:=-0.760 (-1.79%)
Volume:=222,175
Shares Out.:=54,637,937
Bid:=41.370
Ask:=41.930
Bid Size:=2
52 Week Low:=26.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=41.610
Div. Frequency:=N/A
High:=42.320
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.621
Open:=5.780
Low:=5.729
Market Cap:=380,117,353
Prev. Close:=5.790
Change:=-0.060 (-1.04%)
Volume:=196,125
Shares Out.:=66,338,107
Bid:=5.740
Ask:=6.000
Bid Size:=2
52 Week Low:=3.450
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.730
Div. Frequency:=N/A
High:=5.813
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.10
P/B Ratio:=5.594
Open:=3.890
Low:=3.840
Market Cap:=256,276,779
Prev. Close:=3.890
Change:=-0.030 (-0.77%)
Volume:=435,477
Shares Out.:=66,392,948
Bid:=3.850
Ask:=3.880
Bid Size:=3
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.860
Div. Frequency:=N/A
High:=3.970
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=56.30
P/B Ratio:=3.776
Open:=58.610
Low:=56.928
Market Cap:=1,258,754,463
Prev. Close:=58.530
Change:=-1.090 (-1.86%)
Volume:=147,593
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.440
Div. Frequency:=N/A
High:=58.990
Ex-Div Date:=N/A

