(aa)
Low:= $15.43
Open:=$15.58
52Wk Low:=$9.92
Updating Change %:=-1.09%
Change:=-$0.17
    (
    -1.09%
    )
52Wk High:=$18.47
Mkt Cap:=$16.65B
Prev Close:=$15.65
Vol:=14,782,600
Last:=$15.48
EPS:=-
Shares:=1064.18B
PE Ratio:=17.15
High:=$15.72
Updating Change:=-$0.17
Avg Volume:=21,482,418

(aan)
Low:= $25.43
Open:=$26.03
52Wk Low:=$16.16
Updating Change %:=-1.57%
Change:=-$0.41
    (
    -1.57%
    )
52Wk High:=$29.34
Mkt Cap:=$2.08B
Prev Close:=$26.05
Vol:=907,771
Last:=$25.64
EPS:=1.56
Shares:=80.01B
PE Ratio:=16.75
High:=$27.20
Updating Change:=-$0.41
Avg Volume:=468,357

(aapl)
Low:= $399.68
Open:=$400.00
52Wk Low:=$235.56
Updating Change %:=1.23%
Change:=$4.91
    (
    1.23%
    )
52Wk High:=$400.00
Mkt Cap:=$369.44B
Prev Close:=$398.50
Vol:=16,890,604
Last:=$403.41
EPS:=-
Shares:=927.09B
PE Ratio:=15.54
High:=$404.50
Updating Change:=$4.91
Avg Volume:=17,410,329

(abat)
Low:= $1.32
Open:=$1.40
52Wk Low:=$0.79
Updating Change %:=0.70%
Change:=$0.01
    (
    0.70%
    )
52Wk High:=$4.35
Mkt Cap:=$110M
Prev Close:=$1.43
Vol:=2,790,265
Last:=$1.44
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.26
High:=$1.52
Updating Change:=$0.01
Avg Volume:=4,093,500

(abax)
Low:= $28.49
Open:=$29.66
52Wk Low:=$17.76
Updating Change %:=-3.38%
Change:=-$1.00
    (
    -3.38%
    )
52Wk High:=$31.69
Mkt Cap:=$673M
Prev Close:=$29.59
Vol:=66,351
Last:=$28.59
EPS:=-
Shares:=22.74B
PE Ratio:=45.52
High:=$29.67
Updating Change:=-$1.00
Avg Volume:=90,540

(abbc)
Low:= $9.95
Open:=$10.13
52Wk Low:=$8.97
Updating Change %:=-1.87%
Change:=-$0.19
    (
    -1.87%
    )
52Wk High:=$13.23
Mkt Cap:=$205M
Prev Close:=$10.15
Vol:=32,312
Last:=$9.96
EPS:=0.41
Shares:=20.23B
PE Ratio:=24.71
High:=$10.19
Updating Change:=-$0.19
Avg Volume:=41,165

(abcb)
Low:= $9.90
Open:=$10.06
52Wk Low:=$7.75
Updating Change %:=0.40%
Change:=$0.04
    (
    0.40%
    )
52Wk High:=$11.20
Mkt Cap:=$240M
Prev Close:=$10.08
Vol:=64,592
Last:=$10.12
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.29
Updating Change:=$0.04
Avg Volume:=52,769

(abg)
Low:= $19.80
Open:=$20.57
52Wk Low:=$11.59
Updating Change %:=6.47%
Change:=$1.30
    (
    6.47%
    )
52Wk High:=$20.41
Mkt Cap:=$661M
Prev Close:=$20.10
Vol:=561,618
Last:=$21.40
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.81
High:=$21.48
Updating Change:=$1.30
Avg Volume:=313,929

(abmd)
Low:= $16.19
Open:=$16.40
52Wk Low:=$8.63
Updating Change %:=-0.49%
Change:=-$0.08
    (
    -0.49%
    )
52Wk High:=$19.19
Mkt Cap:=$632M
Prev Close:=$16.43
Vol:=246,243
Last:=$16.35
EPS:=-
Shares:=38.48B
PE Ratio:=-
High:=$16.50
Updating Change:=-$0.08
Avg Volume:=256,551

(acas)
Low:= $10.01
Open:=$10.20
52Wk Low:=$4.79
Updating Change %:=-1.08%
Change:=-$0.11
    (
    -1.08%
    )
52Wk High:=$10.85
Mkt Cap:=$3.59B
Prev Close:=$10.20
Vol:=2,260,554
Last:=$10.09
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.80
High:=$10.20
Updating Change:=-$0.11
Avg Volume:=3,708,908

(acet)
Low:= $6.27
Open:=$6.48
52Wk Low:=$5.31
Updating Change %:=-0.79%
Change:=-$0.05
    (
    -0.79%
    )
52Wk High:=$9.47
Mkt Cap:=$169M
Prev Close:=$6.35
Vol:=90,676
Last:=$6.30
EPS:=0.38
Shares:=26.62B
PE Ratio:=16.75
High:=$6.50
Updating Change:=-$0.05
Avg Volume:=114,211

(aco)
Low:= $30.64
Open:=$31.09
52Wk Low:=$24.16
Updating Change %:=-1.18%
Change:=-$0.37
    (
    -1.18%
    )
52Wk High:=$42.72
Mkt Cap:=$983M
Prev Close:=$31.23
Vol:=260,585
Last:=$30.86
EPS:=1.16
Shares:=31.47B
PE Ratio:=26.81
High:=$31.22
Updating Change:=-$0.37
Avg Volume:=141,736

(acom)
Low:= $42.69
Open:=$43.07
52Wk Low:=$17.94
Updating Change %:=1.00%
Change:=$0.43
    (
    1.00%
    )
52Wk High:=$45.79
Mkt Cap:=$1.96B
Prev Close:=$42.82
Vol:=532,366
Last:=$43.25
EPS:=0.94
Shares:=45.84B
PE Ratio:=45.34
High:=$43.50
Updating Change:=$0.43
Avg Volume:=806,920

(actg)
Low:= $43.30
Open:=$44.50
52Wk Low:=$12.87
Updating Change %:=-1.60%
Change:=-$0.71
    (
    -1.60%
    )
52Wk High:=$45.62
Mkt Cap:=$1.89B
Prev Close:=$44.24
Vol:=496,515
Last:=$43.53
EPS:=0.84
Shares:=42.77B
PE Ratio:=52.96
High:=$45.21
Updating Change:=-$0.71
Avg Volume:=409,216

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.35
Open:=$29.67
52Wk Low:=$25.45
Updating Change %:=-0.07%
Change:=-$0.02
    (
    -0.07%
    )
52Wk High:=$35.99
Mkt Cap:=$14.64B
Prev Close:=$29.65
Vol:=2,782,281
Last:=$29.63
EPS:=-
Shares:=493.86B
PE Ratio:=15.62
High:=$29.85
Updating Change:=-$0.02
Avg Volume:=4,916,758

(adp)
Low:= $52.93
Open:=$53.03
52Wk Low:=$38.41
Updating Change %:=0.42%
Change:=$0.22
    (
    0.42%
    )
52Wk High:=$55.12
Mkt Cap:=$26.46B
Prev Close:=$52.96
Vol:=2,867,592
Last:=$53.18
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.44
High:=$53.42
Updating Change:=$0.22
Avg Volume:=2,341,290

(adpi)
Low:= $11.55
Open:=$12.10
52Wk Low:=$10.05
Updating Change %:=-10.64%
Change:=-$1.40
    (
    -10.64%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$13.16
Vol:=247,398
Last:=$11.76
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.37
High:=$12.54
Updating Change:=-$1.40
Avg Volume:=46,818

(adsk)
Low:= $36.22
Open:=$36.48
52Wk Low:=$26.63
Updating Change %:=0.25%
Change:=$0.09
    (
    0.25%
    )
52Wk High:=$46.15
Mkt Cap:=$8.42B
Prev Close:=$36.48
Vol:=1,840,629
Last:=$36.57
EPS:=-
Shares:=230.95B
PE Ratio:=33.94
High:=$36.77
Updating Change:=$0.09
Avg Volume:=2,979,002

(adtn)
Low:= $34.69
Open:=$34.85
52Wk Low:=$28.51
Updating Change %:=0.29%
Change:=$0.10
    (
    0.29%
    )
52Wk High:=$47.70
Mkt Cap:=$2.25B
Prev Close:=$34.77
Vol:=543,345
Last:=$34.87
EPS:=2.06
Shares:=64.67B
PE Ratio:=16.90
High:=$35.14
Updating Change:=$0.10
Avg Volume:=1,347,982

(aec)
Low:= $17.94
Open:=$18.59
52Wk Low:=$12.80
Updating Change %:=2.07%
Change:=$0.37
    (
    2.07%
    )
52Wk High:=$18.37
Mkt Cap:=$740M
Prev Close:=$17.85
Vol:=606,279
Last:=$18.22
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.85
Updating Change:=$0.37
Avg Volume:=279,218

(aeis)
Low:= $11.03
Open:=$11.55
52Wk Low:=$11.40
Updating Change %:=-5.86%
Change:=-$0.71
    (
    -5.86%
    )
52Wk High:=$18.53
Mkt Cap:=$527M
Prev Close:=$12.11
Vol:=2,356,531
Last:=$11.40
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.24
High:=$11.64
Updating Change:=-$0.71
Avg Volume:=730,290

(aet)
Low:= $42.55
Open:=$42.83
52Wk Low:=$26.42
Updating Change %:=0.16%
Change:=$0.07
    (
    0.16%
    )
52Wk High:=$46.01
Mkt Cap:=$16.25B
Prev Close:=$42.83
Vol:=3,640,143
Last:=$42.90
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.66
High:=$43.06
Updating Change:=$0.07
Avg Volume:=3,714,581

(afce)
Low:= $15.42
Open:=$15.87
52Wk Low:=$8.92
Updating Change %:=-1.96%
Change:=-$0.31
    (
    -1.96%
    )
52Wk High:=$17.57
Mkt Cap:=$391M
Prev Close:=$15.78
Vol:=62,955
Last:=$15.47
EPS:=0.96
Shares:=24.76B
PE Ratio:=16.45
High:=$15.88
Updating Change:=-$0.31
Avg Volume:=85,952

(agco)
Low:= $50.06
Open:=$51.03
52Wk Low:=$32.36
Updating Change %:=0.43%
Change:=$0.22
    (
    0.43%
    )
52Wk High:=$59.81
Mkt Cap:=$4.82B
Prev Close:=$50.84
Vol:=1,913,130
Last:=$51.06
EPS:=3.12
Shares:=94.80B
PE Ratio:=16.32
High:=$51.06
Updating Change:=$0.22
Avg Volume:=1,712,516

(agx)
Low:= $10.57
Open:=$10.57
52Wk Low:=$7.40
Updating Change %:=2.47%
Change:=$0.26
    (
    2.47%
    )
52Wk High:=$11.96
Mkt Cap:=$143M
Prev Close:=$10.53
Vol:=6,713
Last:=$10.79
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.52
High:=$10.70
Updating Change:=$0.26
Avg Volume:=14,079

(agys)
Low:= $9.51
Open:=$9.58
52Wk Low:=$4.25
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$10.00
Mkt Cap:=$221M
Prev Close:=$9.61
Vol:=87,425
Last:=$9.62
EPS:=-
Shares:=22.99B
PE Ratio:=-
High:=$9.75
Updating Change:=$0.01
Avg Volume:=212,014

(ahc)
Low:= $6.89
Open:=$6.96
52Wk Low:=$6.27
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$9.33
Mkt Cap:=$151M
Prev Close:=$7.01
Vol:=31,196
Last:=$7.02
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.11
Updating Change:=$0.01
Avg Volume:=100,919

(aht)
Low:= $11.76
Open:=$11.94
52Wk Low:=$7.80
Updating Change %:=-1.67%
Change:=-$0.20
    (
    -1.67%
    )
52Wk High:=$14.32
Mkt Cap:=$731M
Prev Close:=$12.00
Vol:=218,744
Last:=$11.80
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$11.98
Updating Change:=-$0.20
Avg Volume:=821,321

(aig)
Low:= $28.84
Open:=$28.90
52Wk Low:=$27.05
Updating Change %:=1.80%
Change:=$0.52
    (
    1.80%
    )
52Wk High:=$62.87
Mkt Cap:=$52.01B
Prev Close:=$28.95
Vol:=5,963,369
Last:=$29.47
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.92
High:=$29.57
Updating Change:=$0.52
Avg Volume:=6,573,897

(airm)
Low:= $73.48
Open:=$74.00
52Wk Low:=$30.81
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$77.22
Mkt Cap:=$934M
Prev Close:=$73.81
Vol:=94,047
Last:=$73.77
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.50
High:=$74.74
Updating Change:=-$0.04
Avg Volume:=78,269

(ajg)
Low:= $27.51
Open:=$27.56
52Wk Low:=$24.30
Updating Change %:=0.11%
Change:=$0.03
    (
    0.11%
    )
52Wk High:=$31.92
Mkt Cap:=$3.03B
Prev Close:=$27.55
Vol:=470,265
Last:=$27.58
EPS:=1.50
Shares:=110.26B
PE Ratio:=18.32
High:=$27.84
Updating Change:=$0.03
Avg Volume:=513,017

(akam)
Low:= $30.41
Open:=$30.53
52Wk Low:=$28.69
Updating Change %:=0.92%
Change:=$0.28
    (
    0.92%
    )
52Wk High:=$54.65
Mkt Cap:=$5.67B
Prev Close:=$30.41
Vol:=3,806,655
Last:=$30.69
EPS:=1.00
Shares:=186.70B
PE Ratio:=30.46
High:=$31.07
Updating Change:=$0.28
Avg Volume:=3,787,022

(alb)
Low:= $67.57
Open:=$68.63
52Wk Low:=$38.75
Updating Change %:=-0.52%
Change:=-$0.36
    (
    -0.52%
    )
52Wk High:=$71.79
Mkt Cap:=$6.29B
Prev Close:=$68.70
Vol:=1,369,184
Last:=$68.34
EPS:=4.01
Shares:=91.69B
PE Ratio:=17.12
High:=$68.85
Updating Change:=-$0.36
Avg Volume:=850,006

(alc)
Low:= $15.93
Open:=$16.05
52Wk Low:=$13.08
Updating Change %:=0.50%
Change:=$0.08
    (
    0.50%
    )
52Wk High:=$19.61
Mkt Cap:=$344M
Prev Close:=$16.03
Vol:=30,849
Last:=$16.11
EPS:=-
Shares:=21.46B
PE Ratio:=20.64
High:=$16.18
Updating Change:=$0.08
Avg Volume:=47,382

(ale)
Low:= $41.27
Open:=$41.77
52Wk Low:=$34.62
Updating Change %:=-0.86%
Change:=-$0.36
    (
    -0.86%
    )
52Wk High:=$42.10
Mkt Cap:=$1.49B
Prev Close:=$41.71
Vol:=84,661
Last:=$41.35
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.03
High:=$41.77
Updating Change:=-$0.36
Avg Volume:=125,718

(alex)
Low:= $49.37
Open:=$49.78
52Wk Low:=$31.91
Updating Change %:=-0.78%
Change:=-$0.39
    (
    -0.78%
    )
52Wk High:=$55.50
Mkt Cap:=$2.07B
Prev Close:=$49.88
Vol:=120,338
Last:=$49.49
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.78
High:=$49.96
Updating Change:=-$0.39
Avg Volume:=150,630

(alnc)
Low:= $31.75
Open:=$32.30
52Wk Low:=$27.31
Updating Change %:=-0.28%
Change:=-$0.09
    (
    -0.28%
    )
52Wk High:=$33.89
Mkt Cap:=$152M
Prev Close:=$32.10
Vol:=1,696
Last:=$32.01
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.23
High:=$32.30
Updating Change:=-$0.09
Avg Volume:=11,069

(alth)
Low:= $1.75
Open:=$1.76
52Wk Low:=$1.73
Updating Change %:=4.57%
Change:=$0.08
    (
    4.57%
    )
52Wk High:=$5.97
Mkt Cap:=$185M
Prev Close:=$1.75
Vol:=3,274,971
Last:=$1.83
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.85
Updating Change:=$0.08
Avg Volume:=2,360,893

(altr)
Low:= $41.60
Open:=$41.72
52Wk Low:=$24.48
Updating Change %:=0.29%
Change:=$0.12
    (
    0.29%
    )
52Wk High:=$49.59
Mkt Cap:=$13.51B
Prev Close:=$41.70
Vol:=2,494,240
Last:=$41.82
EPS:=2.80
Shares:=324.00B
PE Ratio:=14.92
High:=$42.28
Updating Change:=$0.12
Avg Volume:=5,027,223

(alxa)
Low:= $1.70
Open:=$1.76
52Wk Low:=$0.86
Updating Change %:=-2.84%
Change:=-$0.05
    (
    -2.84%
    )
52Wk High:=$3.64
Mkt Cap:=$127M
Prev Close:=$1.76
Vol:=538,983
Last:=$1.71
EPS:=0.06
Shares:=72.11B
PE Ratio:=28.66
High:=$1.79
Updating Change:=-$0.05
Avg Volume:=656,334

(alxn)
Low:= $57.23
Open:=$57.75
52Wk Low:=$43.78
Updating Change %:=-0.07%
Change:=-$0.04
    (
    -0.07%
    )
52Wk High:=$105.00
Mkt Cap:=$10.61B
Prev Close:=$57.74
Vol:=929,881
Last:=$57.70
EPS:=0.57
Shares:=183.83B
PE Ratio:=100.82
High:=$58.32
Updating Change:=-$0.04
Avg Volume:=1,528,181

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $13.06
Open:=$13.10
52Wk Low:=$10.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.93
Mkt Cap:=$17.26B
Prev Close:=$13.10
Vol:=9,777,725
Last:=$13.10
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.98
High:=$13.27
Updating Change:=$0.00
Avg Volume:=16,643,035

(amg)
Low:= $101.91
Open:=$101.91
52Wk Low:=$63.32
Updating Change %:=4.63%
Change:=$4.73
    (
    4.63%
    )
52Wk High:=$113.00
Mkt Cap:=$5.31B
Prev Close:=$102.19
Vol:=1,118,640
Last:=$106.92
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.75
High:=$108.41
Updating Change:=$4.73
Avg Volume:=466,040

(amgn)
Low:= $54.42
Open:=$54.77
52Wk Low:=$50.26
Updating Change %:=-0.36%
Change:=-$0.20
    (
    -0.36%
    )
52Wk High:=$61.53
Mkt Cap:=$51.04B
Prev Close:=$54.90
Vol:=4,335,516
Last:=$54.70
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.35
High:=$55.07
Updating Change:=-$0.20
Avg Volume:=5,167,399

(amn)
Low:= $85.00
Open:=$85.05
52Wk Low:=$55.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.00
Vol:=154,365
Last:=$85.00
EPS:=-
Shares:=9.06B
PE Ratio:=24.24
High:=$85.16
Updating Change:=$0.00
Avg Volume:=292,407

(amp)
Low:= $53.67
Open:=$54.11
52Wk Low:=$38.15
Updating Change %:=0.07%
Change:=$0.04
    (
    0.07%
    )
52Wk High:=$65.12
Mkt Cap:=$13.10B
Prev Close:=$54.10
Vol:=1,711,516
Last:=$54.14
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.28
High:=$54.78
Updating Change:=$0.04
Avg Volume:=2,248,763

(amsg)
Low:= $26.22
Open:=$26.70
52Wk Low:=$16.35
Updating Change %:=-1.50%
Change:=-$0.40
    (
    -1.50%
    )
52Wk High:=$28.00
Mkt Cap:=$833M
Prev Close:=$26.65
Vol:=87,985
Last:=$26.25
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.54
High:=$26.80
Updating Change:=-$0.40
Avg Volume:=137,735

(amt)
Low:= $52.50
Open:=$52.67
52Wk Low:=$44.27
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$56.84
Mkt Cap:=$20.92B
Prev Close:=$52.75
Vol:=1,705,523
Last:=$52.74
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.27
High:=$53.00
Updating Change:=-$0.01
Avg Volume:=2,077,048

(amzn)
Low:= $210.35
Open:=$214.99
52Wk Low:=$114.51
Updating Change %:=0.32%
Change:=$0.69
    (
    0.32%
    )
52Wk High:=$220.20
Mkt Cap:=$96.50B
Prev Close:=$213.49
Vol:=6,752,376
Last:=$214.18
EPS:=2.35
Shares:=452.04B
PE Ratio:=90.84
High:=$215.60
Updating Change:=$0.69
Avg Volume:=3,809,966

(anf)
Low:= $76.39
Open:=$76.60
52Wk Low:=$33.97
Updating Change %:=0.55%
Change:=$0.42
    (
    0.55%
    )
52Wk High:=$78.25
Mkt Cap:=$6.71B
Prev Close:=$76.61
Vol:=1,423,832
Last:=$77.03
EPS:=-
Shares:=87.66B
PE Ratio:=35.94
High:=$77.73
Updating Change:=$0.42
Avg Volume:=2,037,113

(ango)
Low:= $14.01
Open:=$14.22
52Wk Low:=$12.91
Updating Change %:=-1.40%
Change:=-$0.20
    (
    -1.40%
    )
52Wk High:=$17.72
Mkt Cap:=$356M
Prev Close:=$14.24
Vol:=93,261
Last:=$14.04
EPS:=0.33
Shares:=24.97B
PE Ratio:=43.15
High:=$14.41
Updating Change:=-$0.20
Avg Volume:=118,642

(anr)
Low:= $44.76
Open:=$47.03
52Wk Low:=$34.53
Updating Change %:=-3.93%
Change:=-$1.85
    (
    -3.93%
    )
52Wk High:=$68.05
Mkt Cap:=$5.69B
Prev Close:=$47.12
Vol:=4,659,831
Last:=$45.27
EPS:=1.10
Shares:=120.86B
PE Ratio:=42.99
High:=$47.03
Updating Change:=-$1.85
Avg Volume:=4,450,356

(anth)
Low:= $7.73
Open:=$8.08
52Wk Low:=$2.82
Updating Change %:=-4.20%
Change:=-$0.34
    (
    -4.20%
    )
52Wk High:=$9.08
Mkt Cap:=$267M
Prev Close:=$8.09
Vol:=26,361
Last:=$7.75
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.09
Updating Change:=-$0.34
Avg Volume:=69,896

(anv)
Low:= $38.93
Open:=$39.55
52Wk Low:=$15.51
Updating Change %:=0.45%
Change:=$0.18
    (
    0.45%
    )
52Wk High:=$43.49
Mkt Cap:=$3.53B
Prev Close:=$39.57
Vol:=571,395
Last:=$39.75
EPS:=0.35
Shares:=89.21B
PE Ratio:=111.78
High:=$40.12
Updating Change:=$0.18
Avg Volume:=813,667

(aoi)
Low:= $3.24
Open:=$3.31
52Wk Low:=$2.93
Updating Change %:=-0.91%
Change:=-$0.03
    (
    -0.91%
    )
52Wk High:=$4.83
Mkt Cap:=$288M
Prev Close:=$3.31
Vol:=173,143
Last:=$3.28
EPS:=-
Shares:=87.08B
PE Ratio:=-
High:=$3.36
Updating Change:=-$0.03
Avg Volume:=543,762

(aon)
Low:= $50.18
Open:=$50.18
52Wk Low:=$35.87
Updating Change %:=0.58%
Change:=$0.29
    (
    0.58%
    )
52Wk High:=$54.58
Mkt Cap:=$16.62B
Prev Close:=$50.29
Vol:=1,365,994
Last:=$50.58
EPS:=2.50
Shares:=330.54B
PE Ratio:=20.09
High:=$50.76
Updating Change:=$0.29
Avg Volume:=1,642,704

(apac)
Low:= $8.45
Open:=$8.48
52Wk Low:=$4.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.52
Mkt Cap:=$433M
Prev Close:=$8.45
Vol:=467,018
Last:=$8.45
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.96
High:=$8.48
Updating Change:=$0.00
Avg Volume:=2,803,666

(apd)
Low:= $90.87
Open:=$91.92
52Wk Low:=$71.75
Updating Change %:=-0.90%
Change:=-$0.83
    (
    -0.90%
    )
52Wk High:=$98.00
Mkt Cap:=$19.45B
Prev Close:=$91.80
Vol:=1,101,791
Last:=$90.97
EPS:=-
Shares:=N/A
PE Ratio:=17.83
High:=$92.09
Updating Change:=-$0.83
Avg Volume:=1,149,179

(apkt)
Low:= $61.11
Open:=$62.02
52Wk Low:=$26.00
Updating Change %:=0.81%
Change:=$0.50
    (
    0.81%
    )
52Wk High:=$84.50
Mkt Cap:=$4.12B
Prev Close:=$61.96
Vol:=2,246,488
Last:=$62.46
EPS:=-
Shares:=66.51B
PE Ratio:=75.83
High:=$63.00
Updating Change:=$0.50
Avg Volume:=1,950,930

(apol)
Low:= $51.46
Open:=$52.00
52Wk Low:=$33.75
Updating Change %:=3.38%
Change:=$1.76
    (
    3.38%
    )
52Wk High:=$53.61
Mkt Cap:=$7.17B
Prev Close:=$52.10
Vol:=5,055,686
Last:=$53.86
EPS:=-
Shares:=137.75B
PE Ratio:=19.54
High:=$54.23
Updating Change:=$1.76
Avg Volume:=2,478,891

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $7.57
Open:=$8.10
52Wk Low:=$5.85
Updating Change %:=-10.19%
Change:=-$0.86
    (
    -10.19%
    )
52Wk High:=$11.16
Mkt Cap:=$508M
Prev Close:=$8.44
Vol:=1,801,980
Last:=$7.58
EPS:=0.06
Shares:=60.15B
PE Ratio:=150.13
High:=$8.15
Updating Change:=-$0.86
Avg Volume:=420,983

(arb)
Low:= $41.66
Open:=$42.51
52Wk Low:=$23.71
Updating Change %:=-1.04%
Change:=-$0.44
    (
    -1.04%
    )
52Wk High:=$44.95
Mkt Cap:=$1.15B
Prev Close:=$42.47
Vol:=66,397
Last:=$42.03
EPS:=1.75
Shares:=27.13B
PE Ratio:=24.30
High:=$42.63
Updating Change:=-$0.44
Avg Volume:=137,011

(are)
Low:= $83.67
Open:=$84.38
52Wk Low:=$65.60
Updating Change %:=-0.08%
Change:=-$0.07
    (
    -0.08%
    )
52Wk High:=$85.33
Mkt Cap:=$4.67B
Prev Close:=$84.17
Vol:=150,435
Last:=$84.10
EPS:=2.15
Shares:=55.51B
PE Ratio:=39.23
High:=$84.53
Updating Change:=-$0.07
Avg Volume:=369,371

(ari)
Low:= $15.97
Open:=$15.97
52Wk Low:=$15.70
Updating Change %:=1.19%
Change:=$0.19
    (
    1.19%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$15.92
Vol:=66,187
Last:=$16.11
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.76
High:=$16.18
Updating Change:=$0.19
Avg Volume:=70,601

(aria)
Low:= $11.91
Open:=$12.66
52Wk Low:=$3.07
Updating Change %:=1.11%
Change:=$0.14
    (
    1.11%
    )
52Wk High:=$13.50
Mkt Cap:=$1.66B
Prev Close:=$12.60
Vol:=4,685,078
Last:=$12.74
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.03
High:=$12.88
Updating Change:=$0.14
Avg Volume:=3,448,706

(aro)
Low:= $17.85
Open:=$17.88
52Wk Low:=$16.95
Updating Change %:=1.18%
Change:=$0.21
    (
    1.18%
    )
52Wk High:=$31.05
Mkt Cap:=$1.44B
Prev Close:=$17.87
Vol:=1,208,639
Last:=$18.08
EPS:=-
Shares:=80.72B
PE Ratio:=7.85
High:=$18.23
Updating Change:=$0.21
Avg Volume:=1,730,865

(arow)
Low:= $23.79
Open:=$24.20
52Wk Low:=$21.75
Updating Change %:=-1.53%
Change:=-$0.37
    (
    -1.53%
    )
52Wk High:=$28.51
Mkt Cap:=$276M
Prev Close:=$24.23
Vol:=45,912
Last:=$23.86
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.57
High:=$24.38
Updating Change:=-$0.37
Avg Volume:=18,494

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.78
Open:=$37.24
52Wk Low:=$22.56
Updating Change %:=1.70%
Change:=$0.63
    (
    1.70%
    )
52Wk High:=$47.50
Mkt Cap:=$4.28B
Prev Close:=$37.05
Vol:=1,699,202
Last:=$37.68
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.18
High:=$38.02
Updating Change:=$0.63
Avg Volume:=1,557,831

(asca)
Low:= $22.52
Open:=$23.43
52Wk Low:=$14.50
Updating Change %:=-3.20%
Change:=-$0.75
    (
    -3.20%
    )
52Wk High:=$24.50
Mkt Cap:=$755M
Prev Close:=$23.44
Vol:=233,088
Last:=$22.69
EPS:=0.34
Shares:=32.22B
PE Ratio:=68.85
High:=$23.43
Updating Change:=-$0.75
Avg Volume:=372,026

(asfi)
Low:= $7.81
Open:=$7.89
52Wk Low:=$6.40
Updating Change %:=4.94%
Change:=$0.39
    (
    4.94%
    )
52Wk High:=$9.59
Mkt Cap:=$116M
Prev Close:=$7.90
Vol:=32,393
Last:=$8.29
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.95
High:=$8.29
Updating Change:=$0.39
Avg Volume:=26,475

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.31
Open:=$25.10
52Wk Low:=$5.01
Updating Change %:=-2.62%
Change:=-$0.66
    (
    -2.62%
    )
52Wk High:=$27.36
Mkt Cap:=$1.28B
Prev Close:=$25.16
Vol:=332,233
Last:=$24.50
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.93
High:=$25.22
Updating Change:=-$0.66
Avg Volume:=291,254

(atni)
Low:= $38.77
Open:=$38.79
52Wk Low:=$30.42
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$55.40
Mkt Cap:=$597M
Prev Close:=$38.80
Vol:=15,786
Last:=$38.79
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.30
High:=$39.23
Updating Change:=-$0.01
Avg Volume:=28,170

(atpg)
Low:= $15.20
Open:=$15.45
52Wk Low:=$9.60
Updating Change %:=-0.97%
Change:=-$0.15
    (
    -0.97%
    )
52Wk High:=$21.40
Mkt Cap:=$796M
Prev Close:=$15.48
Vol:=717,732
Last:=$15.33
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.50
Updating Change:=-$0.15
Avg Volume:=888,724

(atsg)
Low:= $5.02
Open:=$5.32
52Wk Low:=$4.48
Updating Change %:=-3.18%
Change:=-$0.17
    (
    -3.18%
    )
52Wk High:=$8.65
Mkt Cap:=$343M
Prev Close:=$5.35
Vol:=360,505
Last:=$5.18
EPS:=0.56
Shares:=64.15B
PE Ratio:=9.49
High:=$5.35
Updating Change:=-$0.17
Avg Volume:=422,251

(atvi)
Low:= $12.09
Open:=$12.15
52Wk Low:=$10.40
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$12.65
Mkt Cap:=$13.92B
Prev Close:=$12.17
Vol:=6,841,594
Last:=$12.14
EPS:=0.45
Shares:=1144.16B
PE Ratio:=27.12
High:=$12.30
Updating Change:=-$0.03
Avg Volume:=5,937,026

(auxl)
Low:= $19.37
Open:=$19.77
52Wk Low:=$18.55
Updating Change %:=-1.62%
Change:=-$0.32
    (
    -1.62%
    )
52Wk High:=$28.56
Mkt Cap:=$943M
Prev Close:=$19.71
Vol:=1,141,936
Last:=$19.39
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$19.94
Updating Change:=-$0.32
Avg Volume:=599,794

(avid)
Low:= $12.86
Open:=$13.42
52Wk Low:=$11.04
Updating Change %:=-2.60%
Change:=-$0.35
    (
    -2.60%
    )
52Wk High:=$23.35
Mkt Cap:=$518M
Prev Close:=$13.47
Vol:=467,337
Last:=$13.12
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$13.49
Updating Change:=-$0.35
Avg Volume:=285,778

(avnw)
Low:= $4.15
Open:=$4.16
52Wk Low:=$3.61
Updating Change %:=0.48%
Change:=$0.02
    (
    0.48%
    )
52Wk High:=$6.50
Mkt Cap:=$252M
Prev Close:=$4.16
Vol:=374,926
Last:=$4.18
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.21
Updating Change:=$0.02
Avg Volume:=348,504

(avx)
Low:= $14.47
Open:=$15.25
52Wk Low:=$12.38
Updating Change %:=-4.91%
Change:=-$0.75
    (
    -4.91%
    )
52Wk High:=$16.60
Mkt Cap:=$2.60B
Prev Close:=$15.29
Vol:=514,896
Last:=$14.54
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.62
High:=$15.25
Updating Change:=-$0.75
Avg Volume:=288,097

(avy)
Low:= $32.82
Open:=$33.62
52Wk Low:=$31.66
Updating Change %:=-0.93%
Change:=-$0.31
    (
    -0.93%
    )
52Wk High:=$43.52
Mkt Cap:=$3.56B
Prev Close:=$33.34
Vol:=1,690,341
Last:=$33.03
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.49
High:=$33.66
Updating Change:=-$0.31
Avg Volume:=1,323,446

(awi)
Low:= $40.93
Open:=$42.25
52Wk Low:=$33.76
Updating Change %:=-3.39%
Change:=-$1.44
    (
    -3.39%
    )
52Wk High:=$54.58
Mkt Cap:=$2.47B
Prev Close:=$42.43
Vol:=419,332
Last:=$40.99
EPS:=0.76
Shares:=58.30B
PE Ratio:=55.91
High:=$42.25
Updating Change:=-$1.44
Avg Volume:=234,114

(awr)
Low:= $34.32
Open:=$34.71
52Wk Low:=$31.24
Updating Change %:=-0.89%
Change:=-$0.31
    (
    -0.89%
    )
52Wk High:=$38.59
Mkt Cap:=$647M
Prev Close:=$34.66
Vol:=37,392
Last:=$34.35
EPS:=1.74
Shares:=18.66B
PE Ratio:=19.97
High:=$34.71
Updating Change:=-$0.31
Avg Volume:=69,909

(axl)
Low:= $11.27
Open:=$11.58
52Wk Low:=$8.21
Updating Change %:=-2.16%
Change:=-$0.25
    (
    -2.16%
    )
52Wk High:=$16.20
Mkt Cap:=$873M
Prev Close:=$11.58
Vol:=1,244,135
Last:=$11.33
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.10
High:=$11.62
Updating Change:=-$0.25
Avg Volume:=2,162,991

(axp)
Low:= $51.15
Open:=$51.71
52Wk Low:=$37.33
Updating Change %:=-0.46%
Change:=-$0.24
    (
    -0.46%
    )
52Wk High:=$53.80
Mkt Cap:=$62.28B
Prev Close:=$51.81
Vol:=3,702,996
Last:=$51.57
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.17
High:=$51.89
Updating Change:=-$0.24
Avg Volume:=6,560,347

(axs)
Low:= $31.75
Open:=$31.79
52Wk Low:=$29.79
Updating Change %:=1.19%
Change:=$0.38
    (
    1.19%
    )
52Wk High:=$37.81
Mkt Cap:=$4.12B
Prev Close:=$31.85
Vol:=740,897
Last:=$32.23
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.59
High:=$32.32
Updating Change:=$0.38
Avg Volume:=924,673

(azo)
Low:= $293.60
Open:=$294.82
52Wk Low:=$203.05
Updating Change %:=0.07%
Change:=$0.22
    (
    0.07%
    )
52Wk High:=$302.00
Mkt Cap:=$12.25B
Prev Close:=$294.94
Vol:=148,582
Last:=$295.16
EPS:=-
Shares:=41.56B
PE Ratio:=15.90
High:=$296.30
Updating Change:=$0.22
Avg Volume:=299,307

(ba)
Low:= $69.86
Open:=$71.38
52Wk Low:=$59.48
Updating Change %:=-1.61%
Change:=-$1.15
    (
    -1.61%
    )
52Wk High:=$80.65
Mkt Cap:=$52.64B
Prev Close:=$71.31
Vol:=6,865,256
Last:=$70.16
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.64
High:=$71.44
Updating Change:=-$1.15
Avg Volume:=4,744,295

(bac)
Low:= $9.91
Open:=$9.97
52Wk Low:=$9.40
Updating Change %:=-0.10%
Change:=-$0.01
    (
    -0.10%
    )
52Wk High:=$15.31
Mkt Cap:=$101.43B
Prev Close:=$10.01
Vol:=119,494,643
Last:=$10.00
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.09
Updating Change:=-$0.01
Avg Volume:=179,035,602

(bamm)
Low:= $3.37
Open:=$3.48
52Wk Low:=$2.92
Updating Change %:=-0.58%
Change:=-$0.02
    (
    -0.58%
    )
52Wk High:=$6.94
Mkt Cap:=$54M
Prev Close:=$3.45
Vol:=58,505
Last:=$3.43
EPS:=0.22
Shares:=15.74B
PE Ratio:=15.71
High:=$3.48
Updating Change:=-$0.02
Avg Volume:=70,427

(bbbb)
Low:= $43.93
Open:=$43.98
52Wk Low:=$32.55
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$43.98
Vol:=1,661,262
Last:=$43.99
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.41
High:=$44.06
Updating Change:=$0.01
Avg Volume:=3,847,059

(bbby)
Low:= $59.13
Open:=$59.23
52Wk Low:=$35.55
Updating Change %:=0.27%
Change:=$0.16
    (
    0.27%
    )
52Wk High:=$60.55
Mkt Cap:=$14.79B
Prev Close:=$59.36
Vol:=1,675,746
Last:=$59.52
EPS:=-
Shares:=249.26B
PE Ratio:=17.85
High:=$59.82
Updating Change:=$0.16
Avg Volume:=2,032,995

(bbg)
Low:= $50.99
Open:=$51.12
52Wk Low:=$31.54
Updating Change %:=-0.39%
Change:=-$0.20
    (
    -0.39%
    )
52Wk High:=$52.04
Mkt Cap:=$2.43B
Prev Close:=$51.54
Vol:=588,415
Last:=$51.34
EPS:=1.58
Shares:=47.19B
PE Ratio:=32.70
High:=$52.13
Updating Change:=-$0.20
Avg Volume:=933,998

(bbgi)
Low:= $4.05
Open:=$4.05
52Wk Low:=$3.40
Updating Change %:=-0.74%
Change:=-$0.03
    (
    -0.74%
    )
52Wk High:=$9.34
Mkt Cap:=$93M
Prev Close:=$4.08
Vol:=4,920
Last:=$4.05
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.19
High:=$4.10
Updating Change:=-$0.03
Avg Volume:=7,111

(bbw)
Low:= $6.08
Open:=$6.18
52Wk Low:=$4.85
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.24
Mkt Cap:=$121M
Prev Close:=$6.18
Vol:=30,389
Last:=$6.18
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.21
Updating Change:=$0.00
Avg Volume:=58,767

(bc)
Low:= $21.05
Open:=$21.27
52Wk Low:=$12.54
Updating Change %:=-0.75%
Change:=-$0.16
    (
    -0.75%
    )
52Wk High:=$66.94
Mkt Cap:=$1.89B
Prev Close:=$21.24
Vol:=1,218,998
Last:=$21.08
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$21.39
Updating Change:=-$0.16
Avg Volume:=1,225,433

(bcrx)
Low:= $3.72
Open:=$3.75
52Wk Low:=$3.17
Updating Change %:=-0.80%
Change:=-$0.03
    (
    -0.80%
    )
52Wk High:=$6.24
Mkt Cap:=$170M
Prev Close:=$3.76
Vol:=193,632
Last:=$3.73
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.80
Updating Change:=-$0.03
Avg Volume:=144,368

(bcsi)
Low:= $21.83
Open:=$22.17
52Wk Low:=$17.21
Updating Change %:=-0.27%
Change:=-$0.06
    (
    -0.27%
    )
52Wk High:=$32.22
Mkt Cap:=$960M
Prev Close:=$22.11
Vol:=283,362
Last:=$22.05
EPS:=-
Shares:=43.40B
PE Ratio:=22.11
High:=$22.41
Updating Change:=-$0.06
Avg Volume:=501,531

(bdge)
Low:= $20.61
Open:=$20.82
52Wk Low:=$20.03
Updating Change %:=-0.34%
Change:=-$0.07
    (
    -0.34%
    )
52Wk High:=$26.89
Mkt Cap:=$134M
Prev Close:=$20.82
Vol:=22,815
Last:=$20.75
EPS:=1.49
Shares:=6.45B
PE Ratio:=13.95
High:=$21.19
Updating Change:=-$0.07
Avg Volume:=15,694

(beat)
Low:= $5.02
Open:=$5.11
52Wk Low:=$4.00
Updating Change %:=-2.14%
Change:=-$0.11
    (
    -2.14%
    )
52Wk High:=$6.11
Mkt Cap:=$125M
Prev Close:=$5.14
Vol:=58,573
Last:=$5.03
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.12
Updating Change:=-$0.11
Avg Volume:=88,792

(beav)
Low:= $41.29
Open:=$42.66
52Wk Low:=$25.75
Updating Change %:=-1.31%
Change:=-$0.55
    (
    -1.31%
    )
52Wk High:=$42.69
Mkt Cap:=$4.34B
Prev Close:=$42.11
Vol:=912,457
Last:=$41.56
EPS:=1.60
Shares:=103.11B
PE Ratio:=26.36
High:=$42.85
Updating Change:=-$0.55
Avg Volume:=781,302

(belfb)
Low:= $20.30
Open:=$20.60
52Wk Low:=$17.28
Updating Change %:=-1.93%
Change:=-$0.40
    (
    -1.93%
    )
52Wk High:=$26.77
Mkt Cap:=$242M
Prev Close:=$20.70
Vol:=21,791
Last:=$20.30
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.23
High:=$20.86
Updating Change:=-$0.40
Avg Volume:=22,493

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.93
Open:=$40.84
52Wk Low:=$37.04
Updating Change %:=0.76%
Change:=$0.31
    (
    0.76%
    )
52Wk High:=$48.70
Mkt Cap:=$762M
Prev Close:=$40.75
Vol:=98,307
Last:=$41.06
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.06
High:=$41.16
Updating Change:=$0.31
Avg Volume:=46,515

(bgcp)
Low:= $8.22
Open:=$8.29
52Wk Low:=$4.91
Updating Change %:=2.32%
Change:=$0.19
    (
    2.32%
    )
52Wk High:=$10.07
Mkt Cap:=$982M
Prev Close:=$8.20
Vol:=3,255,481
Last:=$8.39
EPS:=0.37
Shares:=119.77B
PE Ratio:=22.14
High:=$8.49
Updating Change:=$0.19
Avg Volume:=859,820

(bgs)
Low:= $20.21
Open:=$20.55
52Wk Low:=$10.50
Updating Change %:=-1.98%
Change:=-$0.41
    (
    -1.98%
    )
52Wk High:=$21.31
Mkt Cap:=$993M
Prev Close:=$20.73
Vol:=443,627
Last:=$20.32
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.81
High:=$20.56
Updating Change:=-$0.41
Avg Volume:=327,991

(bh)
Low:= $377.15
Open:=$382.45
52Wk Low:=$258.92
Updating Change %:=-1.04%
Change:=-$3.97
    (
    -1.04%
    )
52Wk High:=$464.77
Mkt Cap:=$548M
Prev Close:=$382.32
Vol:=4,195
Last:=$378.35
EPS:=23.91
Shares:=1.43B
PE Ratio:=15.99
High:=$386.98
Updating Change:=-$3.97
Avg Volume:=5,491

(bidu)
Low:= $162.10
Open:=$163.56
52Wk Low:=$76.00
Updating Change %:=5.00%
Change:=$7.82
    (
    5.00%
    )
52Wk High:=$157.90
Mkt Cap:=$54.60B
Prev Close:=$156.54
Vol:=17,729,473
Last:=$164.36
EPS:=11.82
Shares:=348.81B
PE Ratio:=13.25
High:=$165.96
Updating Change:=$7.82
Avg Volume:=8,052,481

(biib)
Low:= $104.11
Open:=$104.11
52Wk Low:=$53.14
Updating Change %:=0.97%
Change:=$1.01
    (
    0.97%
    )
52Wk High:=$109.63
Mkt Cap:=$25.12B
Prev Close:=$103.99
Vol:=2,343,226
Last:=$105.00
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.13
High:=$106.00
Updating Change:=$1.01
Avg Volume:=1,788,367

(bio)
Low:= $113.56
Open:=$116.10
52Wk Low:=$80.00
Updating Change %:=-1.96%
Change:=-$2.28
    (
    -1.96%
    )
52Wk High:=$126.98
Mkt Cap:=$3.25B
Prev Close:=$116.18
Vol:=59,931
Last:=$113.90
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.56
High:=$116.13
Updating Change:=-$2.28
Avg Volume:=52,036

(bj)
Low:= $50.61
Open:=$50.71
52Wk Low:=$40.31
Updating Change %:=-0.33%
Change:=-$0.17
    (
    -0.33%
    )
52Wk High:=$52.46
Mkt Cap:=$2.77B
Prev Close:=$50.80
Vol:=1,215,821
Last:=$50.63
EPS:=1.94
Shares:=54.67B
PE Ratio:=26.20
High:=$50.85
Updating Change:=-$0.17
Avg Volume:=4,665,188

(bkmu)
Low:= $3.70
Open:=$3.74
52Wk Low:=$3.52
Updating Change %:=0.27%
Change:=$0.01
    (
    0.27%
    )
52Wk High:=$6.25
Mkt Cap:=$172M
Prev Close:=$3.74
Vol:=118,140
Last:=$3.75
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.86
Updating Change:=$0.01
Avg Volume:=94,208

(bldr)
Low:= $2.48
Open:=$2.50
52Wk Low:=$1.43
Updating Change %:=1.20%
Change:=$0.03
    (
    1.20%
    )
52Wk High:=$3.39
Mkt Cap:=$243M
Prev Close:=$2.51
Vol:=159,785
Last:=$2.54
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.57
Updating Change:=$0.03
Avg Volume:=119,508

(blk)
Low:= $183.52
Open:=$188.73
52Wk Low:=$139.16
Updating Change %:=-0.85%
Change:=-$1.58
    (
    -0.85%
    )
52Wk High:=$209.77
Mkt Cap:=$35.76B
Prev Close:=$186.00
Vol:=742,132
Last:=$184.42
EPS:=11.56
Shares:=192.29B
PE Ratio:=16.10
High:=$188.73
Updating Change:=-$1.58
Avg Volume:=707,133

(bll)
Low:= $39.15
Open:=$39.60
52Wk Low:=$27.57
Updating Change %:=0.13%
Change:=$0.05
    (
    0.13%
    )
52Wk High:=$40.56
Mkt Cap:=$6.64B
Prev Close:=$39.53
Vol:=1,552,018
Last:=$39.58
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.54
High:=$39.61
Updating Change:=$0.05
Avg Volume:=1,338,239

(bmc)
Low:= $50.47
Open:=$50.80
52Wk Low:=$34.47
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$56.55
Mkt Cap:=$9.02B
Prev Close:=$51.05
Vol:=2,095,204
Last:=$51.02
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.02
High:=$51.33
Updating Change:=-$0.03
Avg Volume:=1,529,912

(bmi)
Low:= $37.95
Open:=$38.76
52Wk Low:=$33.98
Updating Change %:=-1.89%
Change:=-$0.73
    (
    -1.89%
    )
52Wk High:=$45.49
Mkt Cap:=$583M
Prev Close:=$38.71
Vol:=57,493
Last:=$37.98
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.73
High:=$38.83
Updating Change:=-$0.73
Avg Volume:=110,872

(bmrn)
Low:= $29.80
Open:=$30.08
52Wk Low:=$19.89
Updating Change %:=0.66%
Change:=$0.20
    (
    0.66%
    )
52Wk High:=$30.86
Mkt Cap:=$3.33B
Prev Close:=$30.08
Vol:=1,112,772
Last:=$30.28
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.84
High:=$30.38
Updating Change:=$0.20
Avg Volume:=1,011,594

(bmtc)
Low:= $19.81
Open:=$20.33
52Wk Low:=$15.97
Updating Change %:=-2.41%
Change:=-$0.49
    (
    -2.41%
    )
52Wk High:=$21.45
Mkt Cap:=$255M
Prev Close:=$20.33
Vol:=10,067
Last:=$19.84
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.26
High:=$20.33
Updating Change:=-$0.49
Avg Volume:=50,989

(bokf)
Low:= $54.30
Open:=$55.17
52Wk Low:=$42.56
Updating Change %:=-0.94%
Change:=-$0.52
    (
    -0.94%
    )
52Wk High:=$56.58
Mkt Cap:=$3.76B
Prev Close:=$55.03
Vol:=51,145
Last:=$54.51
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.82
High:=$55.17
Updating Change:=-$0.52
Avg Volume:=57,851

(boom)
Low:= $21.81
Open:=$22.11
52Wk Low:=$13.50
Updating Change %:=-1.49%
Change:=-$0.33
    (
    -1.49%
    )
52Wk High:=$29.69
Mkt Cap:=$296M
Prev Close:=$22.17
Vol:=73,608
Last:=$21.84
EPS:=0.50
Shares:=13.33B
PE Ratio:=44.70
High:=$22.64
Updating Change:=-$0.33
Avg Volume:=56,049

(bpop)
Low:= $2.30
Open:=$2.34
52Wk Low:=$2.29
Updating Change %:=-1.28%
Change:=-$0.03
    (
    -1.28%
    )
52Wk High:=$3.59
Mkt Cap:=$2.40B
Prev Close:=$2.35
Vol:=12,541,521
Last:=$2.32
EPS:=0.04
Shares:=1023.55B
PE Ratio:=58.08
High:=$2.37
Updating Change:=-$0.03
Avg Volume:=10,231,331

(brc)
Low:= $30.74
Open:=$31.54
52Wk Low:=$24.88
Updating Change %:=-2.25%
Change:=-$0.71
    (
    -2.25%
    )
52Wk High:=$38.73
Mkt Cap:=$1.66B
Prev Close:=$31.49
Vol:=241,048
Last:=$30.78
EPS:=-
Shares:=52.81B
PE Ratio:=16.44
High:=$31.54
Updating Change:=-$0.71
Avg Volume:=240,639

(brcm)
Low:= $37.80
Open:=$38.00
52Wk Low:=$29.90
Updating Change %:=9.42%
Change:=$3.29
    (
    9.42%
    )
52Wk High:=$47.39
Mkt Cap:=$18.71B
Prev Close:=$34.91
Vol:=24,973,579
Last:=$38.20
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.49
High:=$38.88
Updating Change:=$3.29
Avg Volume:=7,290,082

(bre)
Low:= $53.37
Open:=$53.58
52Wk Low:=$38.72
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$54.31
Mkt Cap:=$3.52B
Prev Close:=$53.81
Vol:=638,378
Last:=$53.72
EPS:=0.72
Shares:=65.42B
PE Ratio:=75.14
High:=$54.19
Updating Change:=-$0.09
Avg Volume:=646,538

(brli)
Low:= $19.80
Open:=$20.27
52Wk Low:=$18.02
Updating Change %:=-1.53%
Change:=-$0.31
    (
    -1.53%
    )
52Wk High:=$25.99
Mkt Cap:=$564M
Prev Close:=$20.20
Vol:=159,394
Last:=$19.89
EPS:=-
Shares:=27.93B
PE Ratio:=17.38
High:=$20.37
Updating Change:=-$0.31
Avg Volume:=271,266

(brs)
Low:= $50.00
Open:=$50.98
52Wk Low:=$32.00
Updating Change %:=-1.54%
Change:=-$0.78
    (
    -1.54%
    )
52Wk High:=$52.89
Mkt Cap:=$1.84B
Prev Close:=$50.80
Vol:=144,322
Last:=$50.02
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.84
High:=$51.19
Updating Change:=-$0.78
Avg Volume:=262,581

(bsrr)
Low:= $11.40
Open:=$11.51
52Wk Low:=$10.06
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$13.10
Mkt Cap:=$160M
Prev Close:=$11.40
Vol:=4,600
Last:=$11.41
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.09
High:=$11.55
Updating Change:=$0.01
Avg Volume:=18,306

(bstc)
Low:= $23.26
Open:=$23.93
52Wk Low:=$20.07
Updating Change %:=-1.21%
Change:=-$0.29
    (
    -1.21%
    )
52Wk High:=$27.99
Mkt Cap:=$152M
Prev Close:=$23.97
Vol:=10,221
Last:=$23.68
EPS:=0.39
Shares:=6.35B
PE Ratio:=61.79
High:=$24.29
Updating Change:=-$0.29
Avg Volume:=13,052

(btn)
Low:= $3.90
Open:=$4.02
52Wk Low:=$3.97
Updating Change %:=2.01%
Change:=$0.08
    (
    2.01%
    )
52Wk High:=$9.74
Mkt Cap:=$58M
Prev Close:=$3.99
Vol:=317,769
Last:=$4.07
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.34
High:=$4.09
Updating Change:=$0.08
Avg Volume:=202,838

(buse)
Low:= $5.15
Open:=$5.15
52Wk Low:=$4.04
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$5.70
Mkt Cap:=$448M
Prev Close:=$5.17
Vol:=117,020
Last:=$5.18
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.15
High:=$5.23
Updating Change:=$0.01
Avg Volume:=145,634

(bxg)
Low:= $2.64
Open:=$2.68
52Wk Low:=$2.53
Updating Change %:=3.01%
Change:=$0.08
    (
    3.01%
    )
52Wk High:=$4.73
Mkt Cap:=$86M
Prev Close:=$2.66
Vol:=22,055
Last:=$2.74
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.78
Updating Change:=$0.08
Avg Volume:=66,489

(bxs)
Low:= $13.53
Open:=$13.54
52Wk Low:=$11.57
Updating Change %:=12.81%
Change:=$1.62
    (
    12.81%
    )
52Wk High:=$16.75
Mkt Cap:=$1.05B
Prev Close:=$12.65
Vol:=3,527,035
Last:=$14.27
EPS:=0.17
Shares:=83.48B
PE Ratio:=75.12
High:=$14.35
Updating Change:=$1.62
Avg Volume:=792,030

(byi)
Low:= $41.33
Open:=$41.40
52Wk Low:=$30.00
Updating Change %:=-0.10%
Change:=-$0.04
    (
    -0.10%
    )
52Wk High:=$44.46
Mkt Cap:=$2.19B
Prev Close:=$41.44
Vol:=378,630
Last:=$41.40
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.96
High:=$41.80
Updating Change:=-$0.04
Avg Volume:=488,104

(bz)
Low:= $7.50
Open:=$7.59
52Wk Low:=$5.71
Updating Change %:=-0.26%
Change:=-$0.02
    (
    -0.26%
    )
52Wk High:=$9.85
Mkt Cap:=$928M
Prev Close:=$7.63
Vol:=880,881
Last:=$7.61
EPS:=-
Shares:=121.58B
PE Ratio:=6.55
High:=$7.71
Updating Change:=-$0.02
Avg Volume:=1,370,880

(c)
Low:= $39.40
Open:=$39.76
52Wk Low:=$36.30
Updating Change %:=-0.48%
Change:=-$0.19
    (
    -0.48%
    )
52Wk High:=$51.50
Mkt Cap:=$116.56B
Prev Close:=$39.91
Vol:=20,729,133
Last:=$39.72
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.59
High:=$40.09
Updating Change:=-$0.19
Avg Volume:=36,322,995

(ca)
Low:= $22.57
Open:=$22.71
52Wk Low:=$17.70
Updating Change %:=0.35%
Change:=$0.08
    (
    0.35%
    )
52Wk High:=$25.68
Mkt Cap:=$11.43B
Prev Close:=$22.65
Vol:=4,447,433
Last:=$22.73
EPS:=1.69
Shares:=504.69B
PE Ratio:=13.40
High:=$22.90
Updating Change:=$0.08
Avg Volume:=4,635,670

(cag)
Low:= $26.18
Open:=$26.38
52Wk Low:=$21.02
Updating Change %:=0.42%
Change:=$0.11
    (
    0.42%
    )
52Wk High:=$26.60
Mkt Cap:=$10.78B
Prev Close:=$26.25
Vol:=3,720,141
Last:=$26.36
EPS:=-
Shares:=410.79B
PE Ratio:=13.82
High:=$26.43
Updating Change:=$0.11
Avg Volume:=5,053,560

(cah)
Low:= $44.61
Open:=$45.34
52Wk Low:=$29.69
Updating Change %:=-1.67%
Change:=-$0.76
    (
    -1.67%
    )
52Wk High:=$47.06
Mkt Cap:=$15.91B
Prev Close:=$45.39
Vol:=1,992,589
Last:=$44.63
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.25
High:=$45.35
Updating Change:=-$0.76
Avg Volume:=2,875,924

(cake)
Low:= $30.41
Open:=$30.75
52Wk Low:=$21.56
Updating Change %:=0.52%
Change:=$0.16
    (
    0.52%
    )
52Wk High:=$34.07
Mkt Cap:=$1.77B
Prev Close:=$30.77
Vol:=1,115,059
Last:=$30.93
EPS:=1.42
Shares:=57.75B
PE Ratio:=21.61
High:=$31.54
Updating Change:=$0.16
Avg Volume:=1,265,751

(cap)
Low:= $16.55
Open:=$16.95
52Wk Low:=$12.32
Updating Change %:=-1.88%
Change:=-$0.32
    (
    -1.88%
    )
52Wk High:=$28.57
Mkt Cap:=$328M
Prev Close:=$17.00
Vol:=105,159
Last:=$16.68
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.17
High:=$16.98
Updating Change:=-$0.32
Avg Volume:=134,264

(cas)
Low:= $17.95
Open:=$18.18
52Wk Low:=$12.66
Updating Change %:=-1.21%
Change:=-$0.22
    (
    -1.21%
    )
52Wk High:=$19.29
Mkt Cap:=$419M
Prev Close:=$18.22
Vol:=41,257
Last:=$18.00
EPS:=0.07
Shares:=23.02B
PE Ratio:=245.87
High:=$18.46
Updating Change:=-$0.22
Avg Volume:=49,034

(casc)
Low:= $50.50
Open:=$52.94
52Wk Low:=$27.55
Updating Change %:=-1.33%
Change:=-$0.70
    (
    -1.33%
    )
52Wk High:=$55.67
Mkt Cap:=$584M
Prev Close:=$52.80
Vol:=58,585
Last:=$52.10
EPS:=-
Shares:=11.05B
PE Ratio:=17.91
High:=$52.94
Updating Change:=-$0.70
Avg Volume:=86,928

(cat)
Low:= $104.70
Open:=$105.91
52Wk Low:=$63.34
Updating Change %:=-0.44%
Change:=-$0.46
    (
    -0.44%
    )
52Wk High:=$116.55
Mkt Cap:=$68.09B
Prev Close:=$105.66
Vol:=7,031,504
Last:=$105.20
EPS:=-
Shares:=N/A
PE Ratio:=18.18
High:=$106.00
Updating Change:=-$0.46
Avg Volume:=8,697,259

(caty)
Low:= $14.65
Open:=$15.17
52Wk Low:=$9.32
Updating Change %:=-3.23%
Change:=-$0.49
    (
    -3.23%
    )
52Wk High:=$18.98
Mkt Cap:=$1.19B
Prev Close:=$15.16
Vol:=564,009
Last:=$14.67
EPS:=0.55
Shares:=78.63B
PE Ratio:=27.72
High:=$15.20
Updating Change:=-$0.49
Avg Volume:=319,362

(cavm)
Low:= $36.48
Open:=$37.04
52Wk Low:=$22.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$48.30
Mkt Cap:=$1.79B
Prev Close:=$37.07
Vol:=1,188,744
Last:=$37.07
EPS:=0.92
Shares:=48.43B
PE Ratio:=40.49
High:=$37.71
Updating Change:=$0.00
Avg Volume:=1,008,539

(cb)
Low:= $63.99
Open:=$64.04
52Wk Low:=$52.17
Updating Change %:=-0.08%
Change:=-$0.05
    (
    -0.08%
    )
52Wk High:=$66.00
Mkt Cap:=$18.77B
Prev Close:=$64.17
Vol:=2,089,770
Last:=$64.12
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.98
High:=$64.39
Updating Change:=-$0.05
Avg Volume:=1,987,357

(cbb)
Low:= $3.43
Open:=$3.45
52Wk Low:=$2.27
Updating Change %:=1.75%
Change:=$0.06
    (
    1.75%
    )
52Wk High:=$3.64
Mkt Cap:=$682M
Prev Close:=$3.43
Vol:=1,475,783
Last:=$3.49
EPS:=0.06
Shares:=198.78B
PE Ratio:=52.83
High:=$3.51
Updating Change:=$0.06
Avg Volume:=1,202,134

(cbg)
Low:= $23.29
Open:=$23.57
52Wk Low:=$14.97
Updating Change %:=-0.72%
Change:=-$0.17
    (
    -0.72%
    )
52Wk High:=$29.88
Mkt Cap:=$7.69B
Prev Close:=$23.68
Vol:=3,056,545
Last:=$23.51
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.89
High:=$23.70
Updating Change:=-$0.17
Avg Volume:=3,465,415

(cbr)
Low:= $5.06
Open:=$5.23
52Wk Low:=$2.60
Updating Change %:=-2.86%
Change:=-$0.15
    (
    -2.86%
    )
52Wk High:=$6.98
Mkt Cap:=$374M
Prev Close:=$5.25
Vol:=179,663
Last:=$5.10
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.23
Updating Change:=-$0.15
Avg Volume:=378,947

(cbu)
Low:= $24.54
Open:=$24.74
52Wk Low:=$21.76
Updating Change %:=-0.89%
Change:=-$0.22
    (
    -0.89%
    )
52Wk High:=$28.95
Mkt Cap:=$911M
Prev Close:=$24.77
Vol:=81,905
Last:=$24.55
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.51
High:=$24.87
Updating Change:=-$0.22
Avg Volume:=152,421

(ccbg)
Low:= $10.20
Open:=$10.23
52Wk Low:=$9.94
Updating Change %:=0.69%
Change:=$0.07
    (
    0.69%
    )
52Wk High:=$14.25
Mkt Cap:=$174M
Prev Close:=$10.15
Vol:=20,251
Last:=$10.22
EPS:=0.26
Shares:=17.12B
PE Ratio:=39.79
High:=$10.45
Updating Change:=$0.07
Avg Volume:=28,067

(ccc)
Low:= $15.91
Open:=$16.25
52Wk Low:=$11.75
Updating Change %:=-2.09%
Change:=-$0.34
    (
    -2.09%
    )
52Wk High:=$18.20
Mkt Cap:=$919M
Prev Close:=$16.27
Vol:=231,615
Last:=$15.93
EPS:=0.60
Shares:=56.46B
PE Ratio:=26.90
High:=$16.25
Updating Change:=-$0.34
Avg Volume:=421,176

(cce)
Low:= $29.63
Open:=$29.73
52Wk Low:=$21.66
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$31.80
Mkt Cap:=$9.67B
Prev Close:=$29.77
Vol:=2,723,981
Last:=$29.74
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.42
High:=$29.87
Updating Change:=-$0.03
Avg Volume:=3,385,541

(ccmp)
Low:= $43.22
Open:=$43.76
52Wk Low:=$29.60
Updating Change %:=-0.75%
Change:=-$0.33
    (
    -0.75%
    )
52Wk High:=$52.69
Mkt Cap:=$1.03B
Prev Close:=$43.80
Vol:=143,658
Last:=$43.47
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.25
High:=$44.34
Updating Change:=-$0.33
Avg Volume:=158,707

(ccne)
Low:= $13.63
Open:=$14.18
52Wk Low:=$11.19
Updating Change %:=-2.84%
Change:=-$0.40
    (
    -2.84%
    )
52Wk High:=$15.83
Mkt Cap:=$173M
Prev Close:=$14.08
Vol:=12,639
Last:=$13.68
EPS:=1.08
Shares:=12.28B
PE Ratio:=12.99
High:=$14.25
Updating Change:=-$0.40
Avg Volume:=15,701

(ccoi)
Low:= $15.81
Open:=$15.94
52Wk Low:=$7.96
Updating Change %:=-0.44%
Change:=-$0.07
    (
    -0.44%
    )
52Wk High:=$17.99
Mkt Cap:=$733M
Prev Close:=$15.95
Vol:=104,453
Last:=$15.88
EPS:=0.02
Shares:=45.97B
PE Ratio:=741.90
High:=$15.99
Updating Change:=-$0.07
Avg Volume:=262,521

(cdzi)
Low:= $11.31
Open:=$11.80
52Wk Low:=$9.30
Updating Change %:=-4.14%
Change:=-$0.49
    (
    -4.14%
    )
52Wk High:=$13.36
Mkt Cap:=$164M
Prev Close:=$11.83
Vol:=16,675
Last:=$11.34
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.90
Updating Change:=-$0.49
Avg Volume:=24,266

(cec)
Low:= $39.66
Open:=$40.11
52Wk Low:=$30.44
Updating Change %:=-0.52%
Change:=-$0.21
    (
    -0.52%
    )
52Wk High:=$42.75
Mkt Cap:=$794M
Prev Close:=$40.03
Vol:=96,066
Last:=$39.82
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.22
High:=$40.28
Updating Change:=-$0.21
Avg Volume:=127,366

(ceco)
Low:= $24.10
Open:=$24.46
52Wk Low:=$16.36
Updating Change %:=0.57%
Change:=$0.14
    (
    0.57%
    )
52Wk High:=$27.60
Mkt Cap:=$1.90B
Prev Close:=$24.56
Vol:=974,355
Last:=$24.70
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.96
High:=$25.26
Updating Change:=$0.14
Avg Volume:=756,838

(celg)
Low:= $59.81
Open:=$60.70
52Wk Low:=$48.92
Updating Change %:=-1.35%
Change:=-$0.82
    (
    -1.35%
    )
52Wk High:=$63.46
Mkt Cap:=$28.14B
Prev Close:=$60.81
Vol:=2,559,400
Last:=$59.99
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.28
High:=$60.70
Updating Change:=-$0.82
Avg Volume:=2,312,148

(ceph)
Low:= $80.15
Open:=$80.16
52Wk Low:=$54.15
Updating Change %:=0.04%
Change:=$0.03
    (
    0.04%
    )
52Wk High:=$81.11
Mkt Cap:=$6.11B
Prev Close:=$80.18
Vol:=1,039,976
Last:=$80.21
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.48
High:=$80.27
Updating Change:=$0.03
Avg Volume:=1,677,394

(cern)
Low:= $62.96
Open:=$64.02
52Wk Low:=$36.22
Updating Change %:=-1.75%
Change:=-$1.12
    (
    -1.75%
    )
52Wk High:=$65.07
Mkt Cap:=$10.79B
Prev Close:=$64.17
Vol:=785,031
Last:=$63.05
EPS:=-
Shares:=168.21B
PE Ratio:=42.28
High:=$65.24
Updating Change:=-$1.12
Avg Volume:=817,311

(cers)
Low:= $2.85
Open:=$2.89
52Wk Low:=$2.11
Updating Change %:=-1.38%
Change:=-$0.04
    (
    -1.38%
    )
52Wk High:=$4.01
Mkt Cap:=$138M
Prev Close:=$2.90
Vol:=193,659
Last:=$2.86
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.93
Updating Change:=-$0.04
Avg Volume:=212,920

(cffn)
Low:= $11.63
Open:=$11.70
52Wk Low:=$10.16
Updating Change %:=-0.26%
Change:=-$0.03
    (
    -0.26%
    )
52Wk High:=$14.22
Mkt Cap:=$1.96B
Prev Close:=$11.71
Vol:=1,115,798
Last:=$11.68
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.73
High:=$11.81
Updating Change:=-$0.03
Avg Volume:=1,101,138

(cfnb)
Low:= $16.14
Open:=$16.17
52Wk Low:=$12.26
Updating Change %:=0.50%
Change:=$0.08
    (
    0.50%
    )
52Wk High:=$16.76
Mkt Cap:=$168M
Prev Close:=$16.09
Vol:=500
Last:=$16.17
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.84
High:=$16.17
Updating Change:=$0.08
Avg Volume:=2,330

(cfnl)
Low:= $11.13
Open:=$11.33
52Wk Low:=$8.56
Updating Change %:=-1.24%
Change:=-$0.14
    (
    -1.24%
    )
52Wk High:=$12.15
Mkt Cap:=$328M
Prev Close:=$11.33
Vol:=87,689
Last:=$11.19
EPS:=0.68
Shares:=28.93B
PE Ratio:=16.64
High:=$11.36
Updating Change:=-$0.14
Avg Volume:=75,857

(cgx)
Low:= $52.65
Open:=$53.19
52Wk Low:=$33.71
Updating Change %:=-1.03%
Change:=-$0.55
    (
    -1.03%
    )
52Wk High:=$60.84
Mkt Cap:=$590M
Prev Close:=$53.32
Vol:=19,986
Last:=$52.77
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.69
High:=$53.39
Updating Change:=-$0.55
Avg Volume:=50,891

(chdx)
Low:= $12.32
Open:=$13.00
52Wk Low:=$11.80
Updating Change %:=-4.48%
Change:=-$0.58
    (
    -4.48%
    )
52Wk High:=$18.64
Mkt Cap:=$214M
Prev Close:=$12.96
Vol:=49,282
Last:=$12.38
EPS:=0.57
Shares:=16.48B
PE Ratio:=22.64
High:=$13.02
Updating Change:=-$0.58
Avg Volume:=43,678

(chg)
Low:= $52.91
Open:=$53.43
52Wk Low:=$40.17
Updating Change %:=-0.99%
Change:=-$0.53
    (
    -0.99%
    )
52Wk High:=$54.80
Mkt Cap:=$832M
Prev Close:=$53.50
Vol:=26,970
Last:=$52.97
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.48
High:=$53.50
Updating Change:=-$0.53
Avg Volume:=29,695

(chh)
Low:= $31.79
Open:=$32.08
52Wk Low:=$31.73
Updating Change %:=-0.62%
Change:=-$0.20
    (
    -0.62%
    )
52Wk High:=$41.42
Mkt Cap:=$1.92B
Prev Close:=$32.11
Vol:=88,947
Last:=$31.91
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.64
High:=$32.11
Updating Change:=-$0.20
Avg Volume:=156,613

(chkp)
Low:= $58.64
Open:=$59.50
52Wk Low:=$33.15
Updating Change %:=-1.59%
Change:=-$0.95
    (
    -1.59%
    )
52Wk High:=$61.46
Mkt Cap:=$12.43B
Prev Close:=$59.66
Vol:=1,961,819
Last:=$58.71
EPS:=2.42
Shares:=208.41B
PE Ratio:=24.68
High:=$59.90
Updating Change:=-$0.95
Avg Volume:=2,256,718

(chrs)
Low:= $4.28
Open:=$4.43
52Wk Low:=$2.84
Updating Change %:=0.90%
Change:=$0.04
    (
    0.90%
    )
52Wk High:=$4.92
Mkt Cap:=$516M
Prev Close:=$4.44
Vol:=655,335
Last:=$4.48
EPS:=-
Shares:=116.24B
PE Ratio:=-
High:=$4.60
Updating Change:=$0.04
Avg Volume:=855,310

(chrw)
Low:= $79.86
Open:=$80.93
52Wk Low:=$61.00
Updating Change %:=-1.18%
Change:=-$0.96
    (
    -1.18%
    )
52Wk High:=$82.61
Mkt Cap:=$13.44B
Prev Close:=$81.21
Vol:=1,151,551
Last:=$80.25
EPS:=2.43
Shares:=165.56B
PE Ratio:=33.46
High:=$80.93
Updating Change:=-$0.96
Avg Volume:=795,234

(chs)
Low:= $15.62
Open:=$15.81
52Wk Low:=$8.22
Updating Change %:=1.52%
Change:=$0.24
    (
    1.52%
    )
52Wk High:=$16.50
Mkt Cap:=$2.78B
Prev Close:=$15.81
Vol:=2,204,518
Last:=$16.05
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.12
High:=$16.20
Updating Change:=$0.24
Avg Volume:=2,216,664

(chsp)
Low:= $17.23
Open:=$17.50
52Wk Low:=$16.05
Updating Change %:=-1.09%
Change:=-$0.19
    (
    -1.09%
    )
52Wk High:=$20.22
Mkt Cap:=$563M
Prev Close:=$17.50
Vol:=51,980
Last:=$17.31
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.51
Updating Change:=-$0.19
Avg Volume:=115,229

(cix)
Low:= $14.30
Open:=$14.40
52Wk Low:=$9.66
Updating Change %:=-1.57%
Change:=-$0.23
    (
    -1.57%
    )
52Wk High:=$17.90
Mkt Cap:=$181M
Prev Close:=$14.62
Vol:=2,699
Last:=$14.39
EPS:=0.65
Shares:=12.37B
PE Ratio:=22.60
High:=$14.53
Updating Change:=-$0.23
Avg Volume:=2,957

(ckh)
Low:= $103.50
Open:=$107.75
52Wk Low:=$76.14
Updating Change %:=-2.89%
Change:=-$3.12
    (
    -2.89%
    )
52Wk High:=$116.00
Mkt Cap:=$2.33B
Prev Close:=$107.87
Vol:=179,744
Last:=$104.75
EPS:=11.95
Shares:=21.65B
PE Ratio:=9.03
High:=$108.97
Updating Change:=-$3.12
Avg Volume:=107,288

(ckp)
Low:= $16.88
Open:=$17.14
52Wk Low:=$15.89
Updating Change %:=-1.80%
Change:=-$0.31
    (
    -1.80%
    )
52Wk High:=$23.00
Mkt Cap:=$690M
Prev Close:=$17.20
Vol:=137,091
Last:=$16.89
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.41
High:=$17.18
Updating Change:=-$0.31
Avg Volume:=202,801

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $46.03
Open:=$47.24
52Wk Low:=$33.22
Updating Change %:=-2.70%
Change:=-$1.28
    (
    -2.70%
    )
52Wk High:=$48.77
Mkt Cap:=$2.38B
Prev Close:=$47.33
Vol:=132,492
Last:=$46.05
EPS:=-
Shares:=50.41B
PE Ratio:=21.40
High:=$47.24
Updating Change:=-$1.28
Avg Volume:=173,477

(cldt)
Low:= $15.56
Open:=$15.69
52Wk Low:=$14.25
Updating Change %:=-0.70%
Change:=-$0.11
    (
    -0.70%
    )
52Wk High:=$19.46
Mkt Cap:=$217M
Prev Close:=$15.71
Vol:=51,283
Last:=$15.60
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$15.74
Updating Change:=-$0.11
Avg Volume:=53,047

(clh)
Low:= $110.52
Open:=$112.44
52Wk Low:=$58.30
Updating Change %:=-1.30%
Change:=-$1.46
    (
    -1.30%
    )
52Wk High:=$114.09
Mkt Cap:=$2.97B
Prev Close:=$112.23
Vol:=142,529
Last:=$110.77
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.71
High:=$112.73
Updating Change:=-$1.46
Avg Volume:=173,717

(clne)
Low:= $15.91
Open:=$16.14
52Wk Low:=$11.75
Updating Change %:=2.90%
Change:=$0.46
    (
    2.90%
    )
52Wk High:=$19.36
Mkt Cap:=$1.11B
Prev Close:=$15.87
Vol:=2,050,901
Last:=$16.33
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.31
High:=$16.68
Updating Change:=$0.46
Avg Volume:=2,152,582

(clny)
Low:= $17.78
Open:=$17.96
52Wk Low:=$16.55
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$21.44
Mkt Cap:=$590M
Prev Close:=$17.93
Vol:=80,829
Last:=$17.94
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.01
High:=$18.00
Updating Change:=$0.01
Avg Volume:=177,422

(clp)
Low:= $21.29
Open:=$21.45
52Wk Low:=$14.67
Updating Change %:=0.60%
Change:=$0.13
    (
    0.60%
    )
52Wk High:=$22.00
Mkt Cap:=$1.79B
Prev Close:=$21.50
Vol:=469,119
Last:=$21.63
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$21.70
Updating Change:=$0.13
Avg Volume:=569,188

(clr)
Low:= $69.96
Open:=$71.08
52Wk Low:=$38.23
Updating Change %:=-0.52%
Change:=-$0.37
    (
    -0.52%
    )
52Wk High:=$73.48
Mkt Cap:=$12.86B
Prev Close:=$71.27
Vol:=713,459
Last:=$70.90
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$71.54
Updating Change:=-$0.37
Avg Volume:=750,134

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $65.81
Open:=$66.93
52Wk Low:=$55.02
Updating Change %:=1.21%
Change:=$0.81
    (
    1.21%
    )
52Wk High:=$85.25
Mkt Cap:=$770M
Prev Close:=$66.85
Vol:=120,260
Last:=$67.66
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.73
High:=$68.05
Updating Change:=$0.81
Avg Volume:=104,494

(cmcsa)
Low:= $24.90
Open:=$25.02
52Wk Low:=$16.76
Updating Change %:=0.84%
Change:=$0.21
    (
    0.84%
    )
52Wk High:=$27.16
Mkt Cap:=$69.23B
Prev Close:=$25.03
Vol:=17,145,395
Last:=$25.24
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.84
High:=$25.38
Updating Change:=$0.21
Avg Volume:=18,114,189

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.43
Open:=$3.50
52Wk Low:=$2.03
Updating Change %:=-0.29%
Change:=-$0.01
    (
    -0.29%
    )
52Wk High:=$5.78
Mkt Cap:=$148M
Prev Close:=$3.49
Vol:=99,628
Last:=$3.48
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=$3.50
Updating Change:=-$0.01
Avg Volume:=192,760

(cmn)
Low:= $25.94
Open:=$26.53
52Wk Low:=$13.39
Updating Change %:=-2.37%
Change:=-$0.63
    (
    -2.37%
    )
52Wk High:=$28.29
Mkt Cap:=$458M
Prev Close:=$26.59
Vol:=18,661
Last:=$25.96
EPS:=-
Shares:=17.21B
PE Ratio:=22.22
High:=$26.53
Updating Change:=-$0.63
Avg Volume:=45,427

(cmo)
Low:= $13.20
Open:=$13.38
52Wk Low:=$10.78
Updating Change %:=-1.42%
Change:=-$0.19
    (
    -1.42%
    )
52Wk High:=$13.95
Mkt Cap:=$1.03B
Prev Close:=$13.40
Vol:=1,146,519
Last:=$13.21
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.31
High:=$13.39
Updating Change:=-$0.19
Avg Volume:=1,151,181

(cmp)
Low:= $83.84
Open:=$84.95
52Wk Low:=$68.50
Updating Change %:=-1.15%
Change:=-$0.98
    (
    -1.15%
    )
52Wk High:=$98.10
Mkt Cap:=$2.79B
Prev Close:=$85.12
Vol:=126,661
Last:=$84.14
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.83
High:=$85.15
Updating Change:=-$0.98
Avg Volume:=177,780

(cmtl)
Low:= $28.04
Open:=$28.32
52Wk Low:=$20.19
Updating Change %:=-0.46%
Change:=-$0.13
    (
    -0.46%
    )
52Wk High:=$32.00
Mkt Cap:=$738M
Prev Close:=$28.35
Vol:=223,719
Last:=$28.22
EPS:=-
Shares:=26.04B
PE Ratio:=11.25
High:=$28.46
Updating Change:=-$0.13
Avg Volume:=338,978

(cnbka)
Low:= $28.39
Open:=$28.54
52Wk Low:=$19.40
Updating Change %:=1.37%
Change:=$0.39
    (
    1.37%
    )
52Wk High:=$28.75
Mkt Cap:=$158M
Prev Close:=$28.51
Vol:=3,180
Last:=$28.90
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.37
High:=$28.91
Updating Change:=$0.39
Avg Volume:=4,732

(cnc)
Low:= $35.50
Open:=$36.06
52Wk Low:=$20.00
Updating Change %:=6.07%
Change:=$2.08
    (
    6.07%
    )
52Wk High:=$39.35
Mkt Cap:=$1.71B
Prev Close:=$34.25
Vol:=1,363,458
Last:=$36.33
EPS:=1.92
Shares:=49.97B
PE Ratio:=17.88
High:=$37.59
Updating Change:=$2.08
Avg Volume:=523,816

(cnk)
Low:= $19.67
Open:=$19.81
52Wk Low:=$14.05
Updating Change %:=0.91%
Change:=$0.18
    (
    0.91%
    )
52Wk High:=$22.09
Mkt Cap:=$2.26B
Prev Close:=$19.86
Vol:=418,157
Last:=$20.04
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.37
High:=$20.17
Updating Change:=$0.18
Avg Volume:=828,605

(cnsl)
Low:= $18.35
Open:=$18.45
52Wk Low:=$16.50
Updating Change %:=-0.11%
Change:=-$0.02
    (
    -0.11%
    )
52Wk High:=$20.02
Mkt Cap:=$553M
Prev Close:=$18.48
Vol:=130,438
Last:=$18.46
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.51
High:=$18.54
Updating Change:=-$0.02
Avg Volume:=181,813

(cog)
Low:= $71.22
Open:=$72.12
52Wk Low:=$26.62
Updating Change %:=1.00%
Change:=$0.72
    (
    1.00%
    )
52Wk High:=$73.16
Mkt Cap:=$7.55B
Prev Close:=$72.31
Vol:=1,263,634
Last:=$73.03
EPS:=0.84
Shares:=104.46B
PE Ratio:=85.87
High:=$74.09
Updating Change:=$0.72
Avg Volume:=1,790,157

(colb)
Low:= $17.37
Open:=$17.64
52Wk Low:=$15.91
Updating Change %:=-1.24%
Change:=-$0.22
    (
    -1.24%
    )
52Wk High:=$22.14
Mkt Cap:=$698M
Prev Close:=$17.69
Vol:=176,522
Last:=$17.47
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.10
High:=$17.65
Updating Change:=-$0.22
Avg Volume:=219,387

(comv)
Low:= $3.12
Open:=$3.57
52Wk Low:=$2.50
Updating Change %:=3.61%
Change:=$0.11
    (
    3.61%
    )
52Wk High:=$10.43
Mkt Cap:=$77M
Prev Close:=$3.05
Vol:=423,846
Last:=$3.16
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.57
Updating Change:=$0.11
Avg Volume:=185,006

(coo)
Low:= $78.17
Open:=$79.17
52Wk Low:=$38.30
Updating Change %:=-1.07%
Change:=-$0.85
    (
    -1.07%
    )
52Wk High:=$82.24
Mkt Cap:=$3.71B
Prev Close:=$79.25
Vol:=254,094
Last:=$78.40
EPS:=-
Shares:=46.93B
PE Ratio:=21.60
High:=$79.24
Updating Change:=-$0.85
Avg Volume:=360,437

(cost)
Low:= $80.42
Open:=$80.96
52Wk Low:=$54.05
Updating Change %:=-0.75%
Change:=-$0.61
    (
    -0.75%
    )
52Wk High:=$83.95
Mkt Cap:=$35.53B
Prev Close:=$81.16
Vol:=1,089,807
Last:=$80.55
EPS:=-
Shares:=437.81B
PE Ratio:=24.99
High:=$81.57
Updating Change:=-$0.61
Avg Volume:=1,845,819

(cov)
Low:= $51.65
Open:=$53.10
52Wk Low:=$35.12
Updating Change %:=3.64%
Change:=$1.83
    (
    3.64%
    )
52Wk High:=$57.65
Mkt Cap:=$24.91B
Prev Close:=$50.25
Vol:=8,521,136
Last:=$52.08
EPS:=3.39
Shares:=495.73B
PE Ratio:=14.80
High:=$53.10
Updating Change:=$1.83
Avg Volume:=3,371,396

(cown)
Low:= $4.00
Open:=$4.13
52Wk Low:=$2.99
Updating Change %:=-2.43%
Change:=-$0.10
    (
    -2.43%
    )
52Wk High:=$5.04
Mkt Cap:=$311M
Prev Close:=$4.11
Vol:=398,795
Last:=$4.01
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.13
Updating Change:=-$0.10
Avg Volume:=436,581

(cpa)
Low:= $67.34
Open:=$67.78
52Wk Low:=$46.97
Updating Change %:=0.19%
Change:=$0.13
    (
    0.19%
    )
52Wk High:=$70.56
Mkt Cap:=$2.97B
Prev Close:=$67.68
Vol:=178,734
Last:=$67.81
EPS:=6.73
Shares:=43.96B
PE Ratio:=10.06
High:=$68.34
Updating Change:=$0.13
Avg Volume:=204,286

(cpe)
Low:= $7.21
Open:=$7.38
52Wk Low:=$3.54
Updating Change %:=-0.68%
Change:=-$0.05
    (
    -0.68%
    )
52Wk High:=$9.36
Mkt Cap:=$289M
Prev Close:=$7.38
Vol:=274,948
Last:=$7.33
EPS:=0.29
Shares:=39.11B
PE Ratio:=25.72
High:=$7.45
Updating Change:=-$0.05
Avg Volume:=409,543

(cpn)
Low:= $16.74
Open:=$16.86
52Wk Low:=$11.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.10
Mkt Cap:=$7.50B
Prev Close:=$16.84
Vol:=2,089,213
Last:=$16.84
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$17.08
Updating Change:=$0.00
Avg Volume:=2,533,519

(cprt)
Low:= $44.74
Open:=$45.49
52Wk Low:=$31.28
Updating Change %:=-1.32%
Change:=-$0.60
    (
    -1.32%
    )
52Wk High:=$47.97
Mkt Cap:=$3.12B
Prev Close:=$45.39
Vol:=242,536
Last:=$44.79
EPS:=-
Shares:=68.79B
PE Ratio:=22.36
High:=$45.88
Updating Change:=-$0.60
Avg Volume:=382,078

(cpst)
Low:= $1.60
Open:=$1.66
52Wk Low:=$0.62
Updating Change %:=-1.82%
Change:=-$0.03
    (
    -1.82%
    )
52Wk High:=$2.14
Mkt Cap:=$428M
Prev Close:=$1.65
Vol:=1,944,377
Last:=$1.62
EPS:=-
Shares:=259.31B
PE Ratio:=-
High:=$1.66
Updating Change:=-$0.03
Avg Volume:=2,677,753

(cpy)
Low:= $11.59
Open:=$11.75
52Wk Low:=$11.38
Updating Change %:=-1.52%
Change:=-$0.18
    (
    -1.52%
    )
52Wk High:=$31.00
Mkt Cap:=$83M
Prev Close:=$11.82
Vol:=81,160
Last:=$11.64
EPS:=-
Shares:=7.03B
PE Ratio:=13.94
High:=$11.87
Updating Change:=-$0.18
Avg Volume:=60,085

(cr)
Low:= $49.23
Open:=$51.67
52Wk Low:=$32.69
Updating Change %:=-1.85%
Change:=-$0.93
    (
    -1.85%
    )
52Wk High:=$51.49
Mkt Cap:=$2.93B
Prev Close:=$50.35
Vol:=746,586
Last:=$49.42
EPS:=2.89
Shares:=58.34B
PE Ratio:=17.39
High:=$52.38
Updating Change:=-$0.93
Avg Volume:=240,072

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $26.95
Open:=$27.75
52Wk Low:=$14.98
Updating Change %:=-2.24%
Change:=-$0.62
    (
    -2.24%
    )
52Wk High:=$29.80
Mkt Cap:=$300M
Prev Close:=$27.68
Vol:=32,239
Last:=$27.06
EPS:=0.18
Shares:=10.84B
PE Ratio:=153.78
High:=$27.75
Updating Change:=-$0.62
Avg Volume:=33,073

(crdn)
Low:= $31.98
Open:=$34.23
52Wk Low:=$21.29
Updating Change %:=-9.13%
Change:=-$3.23
    (
    -9.13%
    )
52Wk High:=$53.56
Mkt Cap:=$881M
Prev Close:=$35.38
Vol:=956,013
Last:=$32.15
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.51
High:=$34.99
Updating Change:=-$3.23
Avg Volume:=204,515

(cree)
Low:= $32.46
Open:=$32.76
52Wk Low:=$30.17
Updating Change %:=-0.76%
Change:=-$0.25
    (
    -0.76%
    )
52Wk High:=$76.14
Mkt Cap:=$3.59B
Prev Close:=$32.85
Vol:=1,441,587
Last:=$32.60
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.78
High:=$33.12
Updating Change:=-$0.25
Avg Volume:=3,893,180

(crmt)
Low:= $36.22
Open:=$37.06
52Wk Low:=$21.27
Updating Change %:=-0.87%
Change:=-$0.32
    (
    -0.87%
    )
52Wk High:=$37.50
Mkt Cap:=$376M
Prev Close:=$36.82
Vol:=30,551
Last:=$36.50
EPS:=-
Shares:=10.21B
PE Ratio:=14.22
High:=$37.18
Updating Change:=-$0.32
Avg Volume:=62,998

(crrc)
Low:= $10.07
Open:=$10.41
52Wk Low:=$10.12
Updating Change %:=-2.42%
Change:=-$0.25
    (
    -2.42%
    )
52Wk High:=$16.89
Mkt Cap:=$125M
Prev Close:=$10.33
Vol:=17,763
Last:=$10.08
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$10.46
Updating Change:=-$0.25
Avg Volume:=31,434

(crs)
Low:= $56.46
Open:=$57.21
52Wk Low:=$30.17
Updating Change %:=-0.28%
Change:=-$0.16
    (
    -0.28%
    )
52Wk High:=$59.04
Mkt Cap:=$2.52B
Prev Close:=$57.40
Vol:=367,067
Last:=$57.24
EPS:=1.17
Shares:=44.02B
PE Ratio:=49.19
High:=$57.56
Updating Change:=-$0.16
Avg Volume:=495,898

(csco)
Low:= $16.20
Open:=$16.26
52Wk Low:=$14.78
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$26.00
Mkt Cap:=$89.54B
Prev Close:=$16.28
Vol:=39,090,023
Last:=$16.29
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.63
High:=$16.39
Updating Change:=$0.01
Avg Volume:=55,277,996

(csgp)
Low:= $57.14
Open:=$57.88
52Wk Low:=$40.74
Updating Change %:=0.43%
Change:=$0.25
    (
    0.43%
    )
52Wk High:=$73.43
Mkt Cap:=$1.20B
Prev Close:=$57.77
Vol:=109,273
Last:=$58.02
EPS:=0.73
Shares:=20.81B
PE Ratio:=78.93
High:=$58.22
Updating Change:=$0.25
Avg Volume:=123,618

(cstr)
Low:= $51.64
Open:=$54.30
52Wk Low:=$37.80
Updating Change %:=-5.30%
Change:=-$2.89
    (
    -5.30%
    )
52Wk High:=$67.56
Mkt Cap:=$1.71B
Prev Close:=$54.57
Vol:=2,312,948
Last:=$51.68
EPS:=1.70
Shares:=31.35B
PE Ratio:=32.19
High:=$55.63
Updating Change:=-$2.89
Avg Volume:=1,185,060

(csu)
Low:= $9.21
Open:=$9.53
52Wk Low:=$4.87
Updating Change %:=-2.41%
Change:=-$0.23
    (
    -2.41%
    )
52Wk High:=$10.91
Mkt Cap:=$263M
Prev Close:=$9.53
Vol:=141,470
Last:=$9.30
EPS:=0.18
Shares:=27.54B
PE Ratio:=52.66
High:=$9.72
Updating Change:=-$0.23
Avg Volume:=135,535

(cswc)
Low:= $94.50
Open:=$96.66
52Wk Low:=$85.46
Updating Change %:=-1.44%
Change:=-$1.39
    (
    -1.44%
    )
52Wk High:=$112.37
Mkt Cap:=$361M
Prev Close:=$96.21
Vol:=3,627
Last:=$94.82
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.43
High:=$96.66
Updating Change:=-$1.39
Avg Volume:=10,922

(ctas)
Low:= $33.46
Open:=$34.05
52Wk Low:=$24.99
Updating Change %:=-0.91%
Change:=-$0.31
    (
    -0.91%
    )
52Wk High:=$34.45
Mkt Cap:=$4.92B
Prev Close:=$33.92
Vol:=907,272
Last:=$33.61
EPS:=1.68
Shares:=145.30B
PE Ratio:=20.19
High:=$34.54
Updating Change:=-$0.31
Avg Volume:=1,725,322

(ctgx)
Low:= $11.61
Open:=$13.73
52Wk Low:=$6.23
Updating Change %:=-14.71%
Change:=-$2.04
    (
    -14.71%
    )
52Wk High:=$15.00
Mkt Cap:=$256M
Prev Close:=$13.87
Vol:=135,016
Last:=$11.83
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.67
High:=$13.73
Updating Change:=-$2.04
Avg Volume:=38,108

(ctl)
Low:= $37.95
Open:=$37.95
52Wk Low:=$35.10
Updating Change %:=0.84%
Change:=$0.32
    (
    0.84%
    )
52Wk High:=$46.87
Mkt Cap:=$22.79B
Prev Close:=$37.95
Vol:=4,319,689
Last:=$38.27
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.64
High:=$38.45
Updating Change:=$0.32
Avg Volume:=5,593,573

(ctrp)
Low:= $45.70
Open:=$45.70
52Wk Low:=$36.64
Updating Change %:=2.54%
Change:=$1.16
    (
    2.54%
    )
52Wk High:=$53.16
Mkt Cap:=$6.21B
Prev Close:=$45.59
Vol:=2,574,161
Last:=$46.75
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.97
High:=$47.54
Updating Change:=$1.16
Avg Volume:=1,578,090

(ctsh)
Low:= $73.09
Open:=$74.32
52Wk Low:=$53.16
Updating Change %:=-0.81%
Change:=-$0.60
    (
    -0.81%
    )
52Wk High:=$83.48
Mkt Cap:=$22.61B
Prev Close:=$74.32
Vol:=2,078,058
Last:=$73.72
EPS:=2.61
Shares:=304.25B
PE Ratio:=28.43
High:=$74.37
Updating Change:=-$0.60
Avg Volume:=2,070,779

(ctxs)
Low:= $72.60
Open:=$74.70
52Wk Low:=$47.16
Updating Change %:=0.04%
Change:=$0.03
    (
    0.04%
    )
52Wk High:=$88.49
Mkt Cap:=$14.00B
Prev Close:=$74.48
Vol:=2,165,413
Last:=$74.51
EPS:=1.62
Shares:=187.99B
PE Ratio:=45.90
High:=$74.86
Updating Change:=$0.03
Avg Volume:=1,856,322

(cvo)
Low:= $6.06
Open:=$6.15
52Wk Low:=$4.80
Updating Change %:=-0.81%
Change:=-$0.05
    (
    -0.81%
    )
52Wk High:=$6.95
Mkt Cap:=$386M
Prev Close:=$6.14
Vol:=191,833
Last:=$6.09
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.19
Updating Change:=-$0.05
Avg Volume:=220,328

(cvx)
Low:= $107.34
Open:=$107.91
52Wk Low:=$72.57
Updating Change %:=-0.49%
Change:=-$0.53
    (
    -0.49%
    )
52Wk High:=$109.94
Mkt Cap:=$217.31B
Prev Close:=$108.10
Vol:=4,760,338
Last:=$107.57
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.44
High:=$108.47
Updating Change:=-$0.53
Avg Volume:=7,119,798

(cxs)
Low:= $10.92
Open:=$11.10
52Wk Low:=$10.19
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$13.51
Mkt Cap:=$848M
Prev Close:=$11.07
Vol:=326,478
Last:=$11.09
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.07
High:=$11.18
Updating Change:=$0.02
Avg Volume:=462,227

(cyh)
Low:= $25.63
Open:=$25.73
52Wk Low:=$22.32
Updating Change %:=0.70%
Change:=$0.18
    (
    0.70%
    )
52Wk High:=$42.50
Mkt Cap:=$2.44B
Prev Close:=$25.71
Vol:=1,546,542
Last:=$25.89
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.68
High:=$26.06
Updating Change:=$0.18
Avg Volume:=1,705,066

(cyn)
Low:= $54.34
Open:=$54.98
52Wk Low:=$47.19
Updating Change %:=-0.91%
Change:=-$0.50
    (
    -0.91%
    )
52Wk High:=$63.71
Mkt Cap:=$2.92B
Prev Close:=$54.97
Vol:=154,002
Last:=$54.47
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.47
High:=$55.14
Updating Change:=-$0.50
Avg Volume:=261,876

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.25
Open:=$1.29
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$93M
Prev Close:=$1.29
Vol:=282,696
Last:=$1.29
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.31
Updating Change:=$0.00
Avg Volume:=342,582

(cytr)
Low:= $0.61
Open:=$0.69
52Wk Low:=$0.66
Updating Change %:=-7.25%
Change:=-$0.05
    (
    -7.25%
    )
52Wk High:=$1.11
Mkt Cap:=$75M
Prev Close:=$0.69
Vol:=1,773,288
Last:=$0.64
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.69
Updating Change:=-$0.05
Avg Volume:=520,299

(dakt)
Low:= $10.47
Open:=$10.70
52Wk Low:=$7.30
Updating Change %:=-1.77%
Change:=-$0.19
    (
    -1.77%
    )
52Wk High:=$17.30
Mkt Cap:=$446M
Prev Close:=$10.71
Vol:=51,521
Last:=$10.52
EPS:=-
Shares:=41.66B
PE Ratio:=31.50
High:=$10.70
Updating Change:=-$0.19
Avg Volume:=103,362

(dal)
Low:= $7.85
Open:=$7.89
52Wk Low:=$7.78
Updating Change %:=2.04%
Change:=$0.16
    (
    2.04%
    )
52Wk High:=$14.54
Mkt Cap:=$6.64B
Prev Close:=$7.86
Vol:=21,585,781
Last:=$8.02
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.36
High:=$8.15
Updating Change:=$0.16
Avg Volume:=14,348,267

(dar)
Low:= $17.84
Open:=$18.08
52Wk Low:=$7.21
Updating Change %:=-1.32%
Change:=-$0.24
    (
    -1.32%
    )
52Wk High:=$19.62
Mkt Cap:=$2.12B
Prev Close:=$18.12
Vol:=888,582
Last:=$17.88
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.43
High:=$18.20
Updating Change:=-$0.24
Avg Volume:=1,614,395

(dbd)
Low:= $32.43
Open:=$32.57
52Wk Low:=$25.00
Updating Change %:=0.43%
Change:=$0.14
    (
    0.43%
    )
52Wk High:=$37.12
Mkt Cap:=$2.12B
Prev Close:=$32.53
Vol:=463,611
Last:=$32.67
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$33.08
Updating Change:=$0.14
Avg Volume:=313,237

(dd)
Low:= $53.46
Open:=$54.18
52Wk Low:=$38.37
Updating Change %:=-0.76%
Change:=-$0.41
    (
    -0.76%
    )
52Wk High:=$57.00
Mkt Cap:=$50.24B
Prev Close:=$54.10
Vol:=4,901,026
Last:=$53.69
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.83
High:=$54.21
Updating Change:=-$0.41
Avg Volume:=5,411,744

(ddic)
Low:= $9.00
Open:=$9.31
52Wk Low:=$7.62
Updating Change %:=-1.83%
Change:=-$0.17
    (
    -1.83%
    )
52Wk High:=$12.35
Mkt Cap:=$188M
Prev Close:=$9.28
Vol:=79,271
Last:=$9.11
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.47
High:=$9.31
Updating Change:=-$0.17
Avg Volume:=96,719

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.82
Open:=$82.49
52Wk Low:=$60.45
Updating Change %:=-1.21%
Change:=-$0.99
    (
    -1.21%
    )
52Wk High:=$99.80
Mkt Cap:=$34.37B
Prev Close:=$81.89
Vol:=3,727,610
Last:=$80.90
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.89
High:=$82.49
Updating Change:=-$0.99
Avg Volume:=5,198,118

(deck)
Low:= $94.71
Open:=$95.71
52Wk Low:=$43.20
Updating Change %:=0.66%
Change:=$0.63
    (
    0.66%
    )
52Wk High:=$97.75
Mkt Cap:=$3.69B
Prev Close:=$95.45
Vol:=662,086
Last:=$96.08
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.10
High:=$97.17
Updating Change:=$0.63
Avg Volume:=765,415

(dei)
Low:= $20.60
Open:=$20.75
52Wk Low:=$15.06
Updating Change %:=-0.53%
Change:=-$0.11
    (
    -0.53%
    )
52Wk High:=$21.08
Mkt Cap:=$2.58B
Prev Close:=$20.80
Vol:=1,648,907
Last:=$20.69
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.94
Updating Change:=-$0.11
Avg Volume:=1,448,811

(dell)
Low:= $17.07
Open:=$17.10
52Wk Low:=$11.34
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.60
Mkt Cap:=$32.32B
Prev Close:=$17.13
Vol:=15,176,594
Last:=$17.12
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.21
High:=$17.28
Updating Change:=-$0.01
Avg Volume:=19,690,707

(dest)
Low:= $18.63
Open:=$18.95
52Wk Low:=$12.90
Updating Change %:=-1.16%
Change:=-$0.22
    (
    -1.16%
    )
52Wk High:=$25.28
Mkt Cap:=$251M
Prev Close:=$19.00
Vol:=113,074
Last:=$18.78
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.02
High:=$19.07
Updating Change:=-$0.22
Avg Volume:=87,995

(dfz)
Low:= $11.45
Open:=$11.67
52Wk Low:=$9.48
Updating Change %:=-0.77%
Change:=-$0.09
    (
    -0.77%
    )
52Wk High:=$13.35
Mkt Cap:=$128M
Prev Close:=$11.62
Vol:=4,003
Last:=$11.53
EPS:=0.61
Shares:=11.04B
PE Ratio:=19.06
High:=$11.67
Updating Change:=-$0.09
Avg Volume:=15,310

(dgi)
Low:= $25.30
Open:=$25.30
52Wk Low:=$23.31
Updating Change %:=5.85%
Change:=$1.48
    (
    5.85%
    )
52Wk High:=$33.16
Mkt Cap:=$1.16B
Prev Close:=$25.30
Vol:=544,617
Last:=$26.78
EPS:=0.04
Shares:=46.19B
PE Ratio:=616.52
High:=$27.31
Updating Change:=$1.48
Avg Volume:=216,901

(dhil)
Low:= $78.68
Open:=$81.37
52Wk Low:=$50.52
Updating Change %:=-2.43%
Change:=-$1.98
    (
    -2.43%
    )
52Wk High:=$86.15
Mkt Cap:=$236M
Prev Close:=$81.48
Vol:=9,012
Last:=$79.50
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.05
High:=$81.37
Updating Change:=-$1.98
Avg Volume:=10,226

(dhr)
Low:= $50.24
Open:=$51.34
52Wk Low:=$35.24
Updating Change %:=-2.19%
Change:=-$1.13
    (
    -2.19%
    )
52Wk High:=$56.09
Mkt Cap:=$34.21B
Prev Close:=$51.53
Vol:=5,288,992
Last:=$50.40
EPS:=2.93
Shares:=664.05B
PE Ratio:=17.60
High:=$51.44
Updating Change:=-$1.13
Avg Volume:=3,585,950

(dis)
Low:= $40.37
Open:=$40.38
52Wk Low:=$31.55
Updating Change %:=-0.12%
Change:=-$0.05
    (
    -0.12%
    )
52Wk High:=$44.34
Mkt Cap:=$76.66B
Prev Close:=$40.56
Vol:=9,140,849
Last:=$40.51
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.58
High:=$40.81
Updating Change:=-$0.05
Avg Volume:=10,644,379

(dk)
Low:= $16.85
Open:=$17.34
52Wk Low:=$6.22
Updating Change %:=-1.39%
Change:=-$0.24
    (
    -1.39%
    )
52Wk High:=$17.50
Mkt Cap:=$997M
Prev Close:=$17.25
Vol:=169,863
Last:=$17.01
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$17.43
Updating Change:=-$0.24
Avg Volume:=249,933

(dlb)
Low:= $44.04
Open:=$44.22
52Wk Low:=$40.36
Updating Change %:=0.81%
Change:=$0.36
    (
    0.81%
    )
52Wk High:=$70.14
Mkt Cap:=$4.96B
Prev Close:=$44.37
Vol:=713,856
Last:=$44.73
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.81
High:=$45.36
Updating Change:=$0.36
Avg Volume:=692,772

(dllr)
Low:= $22.06
Open:=$22.48
52Wk Low:=$9.93
Updating Change %:=-1.52%
Change:=-$0.34
    (
    -1.52%
    )
52Wk High:=$23.50
Mkt Cap:=$974M
Prev Close:=$22.41
Vol:=127,714
Last:=$22.07
EPS:=1.18
Shares:=43.45B
PE Ratio:=19.05
High:=$22.48
Updating Change:=-$0.34
Avg Volume:=363,770

(dltr)
Low:= $66.77
Open:=$67.41
52Wk Low:=$40.60
Updating Change %:=-0.42%
Change:=-$0.28
    (
    -0.42%
    )
52Wk High:=$70.54
Mkt Cap:=$8.24B
Prev Close:=$67.46
Vol:=912,874
Last:=$67.18
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.46
High:=$67.90
Updating Change:=-$0.28
Avg Volume:=1,075,476

(dm)
Low:= $7.76
Open:=$8.51
52Wk Low:=$8.19
Updating Change %:=1.88%
Change:=$0.16
    (
    1.88%
    )
52Wk High:=$15.00
Mkt Cap:=$258M
Prev Close:=$8.51
Vol:=158,682
Last:=$8.67
EPS:=0.88
Shares:=30.36B
PE Ratio:=9.62
High:=$8.87
Updating Change:=$0.16
Avg Volume:=141,650

(dmrc)
Low:= $40.54
Open:=$40.87
52Wk Low:=$18.97
Updating Change %:=-1.17%
Change:=-$0.48
    (
    -1.17%
    )
52Wk High:=$43.82
Mkt Cap:=$286M
Prev Close:=$41.05
Vol:=45,181
Last:=$40.57
EPS:=0.19
Shares:=6.96B
PE Ratio:=216.99
High:=$41.70
Updating Change:=-$0.48
Avg Volume:=53,713

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $37.79
Open:=$38.29
52Wk Low:=$31.31
Updating Change %:=-0.50%
Change:=-$0.19
    (
    -0.50%
    )
52Wk High:=$43.96
Mkt Cap:=$5.58B
Prev Close:=$38.31
Vol:=1,260,197
Last:=$38.12
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$38.55
Updating Change:=-$0.19
Avg Volume:=2,433,099

(dnr)
Low:= $20.59
Open:=$20.84
52Wk Low:=$14.25
Updating Change %:=-0.24%
Change:=-$0.05
    (
    -0.24%
    )
52Wk High:=$26.03
Mkt Cap:=$8.34B
Prev Close:=$20.77
Vol:=2,682,291
Last:=$20.72
EPS:=0.40
Shares:=N/A
PE Ratio:=51.29
High:=$21.09
Updating Change:=-$0.05
Avg Volume:=3,772,216

(drc)
Low:= $55.19
Open:=$55.70
52Wk Low:=$30.59
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$56.53
Mkt Cap:=$4.29B
Prev Close:=$55.84
Vol:=560,226
Last:=$55.83
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.97
High:=$56.40
Updating Change:=-$0.01
Avg Volume:=711,839

(dri)
Low:= $52.87
Open:=$53.22
52Wk Low:=$39.36
Updating Change %:=-0.23%
Change:=-$0.12
    (
    -0.23%
    )
52Wk High:=$53.81
Mkt Cap:=$7.15B
Prev Close:=$53.11
Vol:=791,797
Last:=$52.99
EPS:=-
Shares:=134.64B
PE Ratio:=15.26
High:=$53.47
Updating Change:=-$0.12
Avg Volume:=2,186,193

(driv)
Low:= $31.23
Open:=$31.67
52Wk Low:=$25.74
Updating Change %:=-0.63%
Change:=-$0.20
    (
    -0.63%
    )
52Wk High:=$39.85
Mkt Cap:=$1.25B
Prev Close:=$31.62
Vol:=223,403
Last:=$31.42
EPS:=0.42
Shares:=39.65B
PE Ratio:=75.05
High:=$31.67
Updating Change:=-$0.20
Avg Volume:=296,578

(drl)
Low:= $1.87
Open:=$1.91
52Wk Low:=$1.03
Updating Change %:=1.59%
Change:=$0.03
    (
    1.59%
    )
52Wk High:=$2.74
Mkt Cap:=$241M
Prev Close:=$1.89
Vol:=321,485
Last:=$1.92
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.98
Updating Change:=$0.03
Avg Volume:=1,115,943

(dtsi)
Low:= $35.49
Open:=$36.15
52Wk Low:=$32.50
Updating Change %:=-1.69%
Change:=-$0.61
    (
    -1.69%
    )
52Wk High:=$50.57
Mkt Cap:=$629M
Prev Close:=$36.17
Vol:=176,304
Last:=$35.56
EPS:=1.06
Shares:=17.40B
PE Ratio:=34.28
High:=$36.15
Updating Change:=-$0.61
Avg Volume:=94,628

(dtv)
Low:= $51.42
Open:=$51.60
52Wk Low:=$36.23
Updating Change %:=0.77%
Change:=$0.40
    (
    0.77%
    )
52Wk High:=$53.40
Mkt Cap:=$39.66B
Prev Close:=$51.66
Vol:=3,358,052
Last:=$52.06
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.65
High:=$52.27
Updating Change:=$0.40
Avg Volume:=4,855,807

(dva)
Low:= $83.88
Open:=$84.47
52Wk Low:=$57.00
Updating Change %:=-0.86%
Change:=-$0.73
    (
    -0.86%
    )
52Wk High:=$89.76
Mkt Cap:=$8.10B
Prev Close:=$84.90
Vol:=505,569
Last:=$84.17
EPS:=3.92
Shares:=95.50B
PE Ratio:=21.67
High:=$84.84
Updating Change:=-$0.73
Avg Volume:=547,318

(dvn)
Low:= $82.55
Open:=$83.61
52Wk Low:=$59.07
Updating Change %:=-1.16%
Change:=-$0.97
    (
    -1.16%
    )
52Wk High:=$93.56
Mkt Cap:=$35.43B
Prev Close:=$83.76
Vol:=2,597,345
Last:=$82.79
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.55
High:=$84.06
Updating Change:=-$0.97
Avg Volume:=2,780,782

(dvox)
Low:= $7.07
Open:=$7.07
52Wk Low:=$3.80
Updating Change %:=4.23%
Change:=$0.30
    (
    4.23%
    )
52Wk High:=$16.19
Mkt Cap:=$67M
Prev Close:=$7.10
Vol:=27,717
Last:=$7.40
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.43
Updating Change:=$0.30
Avg Volume:=65,886

(dw)
Low:= $22.17
Open:=$23.15
52Wk Low:=$18.62
Updating Change %:=-3.93%
Change:=-$0.91
    (
    -3.93%
    )
52Wk High:=$26.78
Mkt Cap:=$511M
Prev Close:=$23.14
Vol:=78,036
Last:=$22.23
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.03
High:=$23.24
Updating Change:=-$0.91
Avg Volume:=78,337

(dwa)
Low:= $21.44
Open:=$21.90
52Wk Low:=$19.76
Updating Change %:=-2.09%
Change:=-$0.46
    (
    -2.09%
    )
52Wk High:=$37.74
Mkt Cap:=$1.84B
Prev Close:=$22.03
Vol:=2,254,418
Last:=$21.57
EPS:=1.87
Shares:=83.50B
PE Ratio:=11.81
High:=$22.15
Updating Change:=-$0.46
Avg Volume:=1,439,074

(dxpe)
Low:= $25.84
Open:=$26.90
52Wk Low:=$17.57
Updating Change %:=-3.13%
Change:=-$0.84
    (
    -3.13%
    )
52Wk High:=$27.81
Mkt Cap:=$379M
Prev Close:=$26.84
Vol:=72,066
Last:=$26.00
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.17
High:=$26.90
Updating Change:=-$0.84
Avg Volume:=42,575

(dy)
Low:= $17.92
Open:=$18.22
52Wk Low:=$7.30
Updating Change %:=-1.27%
Change:=-$0.23
    (
    -1.27%
    )
52Wk High:=$18.78
Mkt Cap:=$619M
Prev Close:=$18.18
Vol:=153,529
Last:=$17.95
EPS:=0.21
Shares:=34.04B
PE Ratio:=85.26
High:=$18.34
Updating Change:=-$0.23
Avg Volume:=278,877

(dyn)
Low:= $5.71
Open:=$5.87
52Wk Low:=$2.76
Updating Change %:=1.93%
Change:=$0.11
    (
    1.93%
    )
52Wk High:=$6.92
Mkt Cap:=$697M
Prev Close:=$5.71
Vol:=1,186,800
Last:=$5.82
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$5.98
Updating Change:=$0.11
Avg Volume:=1,845,875

(ebay)
Low:= $33.83
Open:=$33.93
52Wk Low:=$20.53
Updating Change %:=1.83%
Change:=$0.62
    (
    1.83%
    )
52Wk High:=$35.35
Mkt Cap:=$43.56B
Prev Close:=$33.80
Vol:=12,028,123
Last:=$34.42
EPS:=1.35
Shares:=1288.75B
PE Ratio:=25.13
High:=$34.49
Updating Change:=$0.62
Avg Volume:=15,810,345

(ebsb)
Low:= $13.46
Open:=$13.70
52Wk Low:=$10.25
Updating Change %:=-0.29%
Change:=-$0.04
    (
    -0.29%
    )
52Wk High:=$14.30
Mkt Cap:=$305M
Prev Close:=$13.63
Vol:=5,159
Last:=$13.59
EPS:=0.62
Shares:=22.41B
PE Ratio:=21.88
High:=$13.76
Updating Change:=-$0.04
Avg Volume:=21,431

(ecpg)
Low:= $27.99
Open:=$28.18
52Wk Low:=$16.70
Updating Change %:=0.18%
Change:=$0.05
    (
    0.18%
    )
52Wk High:=$33.16
Mkt Cap:=$679M
Prev Close:=$28.08
Vol:=131,640
Last:=$28.13
EPS:=2.15
Shares:=24.17B
PE Ratio:=13.04
High:=$28.61
Updating Change:=$0.05
Avg Volume:=274,519

(edr)
Low:= $9.10
Open:=$9.15
52Wk Low:=$6.53
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.28
Mkt Cap:=$662M
Prev Close:=$9.17
Vol:=422,386
Last:=$9.18
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.25
Updating Change:=$0.01
Avg Volume:=548,244

(eeft)
Low:= $16.10
Open:=$16.12
52Wk Low:=$13.63
Updating Change %:=1.61%
Change:=$0.26
    (
    1.61%
    )
52Wk High:=$20.25
Mkt Cap:=$827M
Prev Close:=$16.15
Vol:=299,518
Last:=$16.41
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$16.50
Updating Change:=$0.26
Avg Volume:=187,339

(egn)
Low:= $61.05
Open:=$61.75
52Wk Low:=$42.09
Updating Change %:=-1.02%
Change:=-$0.63
    (
    -1.02%
    )
52Wk High:=$65.44
Mkt Cap:=$4.45B
Prev Close:=$61.82
Vol:=340,925
Last:=$61.19
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.56
High:=$61.82
Updating Change:=-$0.63
Avg Volume:=558,263

(egov)
Low:= $13.00
Open:=$13.30
52Wk Low:=$6.50
Updating Change %:=-1.81%
Change:=-$0.24
    (
    -1.81%
    )
52Wk High:=$13.80
Mkt Cap:=$848M
Prev Close:=$13.26
Vol:=207,524
Last:=$13.02
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.99
High:=$13.37
Updating Change:=-$0.24
Avg Volume:=235,893

(egy)
Low:= $7.15
Open:=$7.16
52Wk Low:=$5.07
Updating Change %:=-0.55%
Change:=-$0.04
    (
    -0.55%
    )
52Wk High:=$8.40
Mkt Cap:=$411M
Prev Close:=$7.21
Vol:=474,917
Last:=$7.17
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.58
High:=$7.34
Updating Change:=-$0.04
Avg Volume:=542,885

(ek)
Low:= $2.20
Open:=$2.24
52Wk Low:=$2.25
Updating Change %:=2.58%
Change:=$0.06
    (
    2.58%
    )
52Wk High:=$5.95
Mkt Cap:=$627M
Prev Close:=$2.33
Vol:=17,832,418
Last:=$2.39
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.45
Updating Change:=$0.06
Avg Volume:=13,668,646

(elos)
Low:= $12.20
Open:=$12.24
52Wk Low:=$7.60
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.92
Mkt Cap:=$427M
Prev Close:=$12.30
Vol:=304,446
Last:=$12.30
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.61
Updating Change:=$0.00
Avg Volume:=250,705

(els)
Low:= $66.92
Open:=$67.60
52Wk Low:=$49.51
Updating Change %:=-0.36%
Change:=-$0.24
    (
    -0.36%
    )
52Wk High:=$68.44
Mkt Cap:=$2.10B
Prev Close:=$67.49
Vol:=241,462
Last:=$67.25
EPS:=1.42
Shares:=31.20B
PE Ratio:=47.62
High:=$67.64
Updating Change:=-$0.24
Avg Volume:=295,732

(endp)
Low:= $38.41
Open:=$38.80
52Wk Low:=$23.44
Updating Change %:=0.13%
Change:=$0.05
    (
    0.13%
    )
52Wk High:=$44.53
Mkt Cap:=$4.51B
Prev Close:=$38.71
Vol:=923,637
Last:=$38.76
EPS:=2.20
Shares:=N/A
PE Ratio:=17.64
High:=$38.93
Updating Change:=$0.05
Avg Volume:=1,207,125

(enh)
Low:= $40.11
Open:=$40.18
52Wk Low:=$35.62
Updating Change %:=1.57%
Change:=$0.63
    (
    1.57%
    )
52Wk High:=$50.65
Mkt Cap:=$1.62B
Prev Close:=$40.13
Vol:=679,087
Last:=$40.76
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.29
High:=$40.99
Updating Change:=$0.63
Avg Volume:=375,232

(enoc)
Low:= $16.81
Open:=$16.88
52Wk Low:=$15.30
Updating Change %:=0.12%
Change:=$0.02
    (
    0.12%
    )
52Wk High:=$36.75
Mkt Cap:=$443M
Prev Close:=$16.80
Vol:=140,993
Last:=$16.82
EPS:=0.18
Shares:=26.39B
PE Ratio:=92.90
High:=$17.13
Updating Change:=$0.02
Avg Volume:=236,309

(ens)
Low:= $34.18
Open:=$34.93
52Wk Low:=$21.55
Updating Change %:=-1.74%
Change:=-$0.61
    (
    -1.74%
    )
52Wk High:=$40.32
Mkt Cap:=$1.75B
Prev Close:=$35.02
Vol:=225,657
Last:=$34.41
EPS:=2.07
Shares:=50.21B
PE Ratio:=16.95
High:=$35.03
Updating Change:=-$0.61
Avg Volume:=361,513

(ep)
Low:= $20.41
Open:=$20.62
52Wk Low:=$10.97
Updating Change %:=0.78%
Change:=$0.16
    (
    0.78%
    )
52Wk High:=$21.54
Mkt Cap:=$15.87B
Prev Close:=$20.64
Vol:=4,867,473
Last:=$20.80
EPS:=0.58
Shares:=768.96B
PE Ratio:=35.89
High:=$20.86
Updating Change:=$0.16
Avg Volume:=7,369,448

(epax)
Low:= $8.32
Open:=$8.54
52Wk Low:=$8.49
Updating Change %:=-0.35%
Change:=-$0.03
    (
    -0.35%
    )
52Wk High:=$12.29
Mkt Cap:=$151M
Prev Close:=$8.52
Vol:=41,568
Last:=$8.49
EPS:=0.37
Shares:=17.70B
PE Ratio:=23.26
High:=$8.60
Updating Change:=-$0.03
Avg Volume:=39,661

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $17.29
Open:=$17.61
52Wk Low:=$9.61
Updating Change %:=-1.25%
Change:=-$0.22
    (
    -1.25%
    )
52Wk High:=$18.56
Mkt Cap:=$708M
Prev Close:=$17.61
Vol:=147,283
Last:=$17.39
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.82
Updating Change:=-$0.22
Avg Volume:=253,827

(epm)
Low:= $7.40
Open:=$7.52
52Wk Low:=$4.10
Updating Change %:=-1.06%
Change:=-$0.08
    (
    -1.06%
    )
52Wk High:=$8.80
Mkt Cap:=$208M
Prev Close:=$7.55
Vol:=63,068
Last:=$7.47
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.71
Updating Change:=-$0.08
Avg Volume:=71,631

(eqy)
Low:= $19.76
Open:=$19.92
52Wk Low:=$15.41
Updating Change %:=-0.25%
Change:=-$0.05
    (
    -0.25%
    )
52Wk High:=$20.27
Mkt Cap:=$2.16B
Prev Close:=$19.95
Vol:=154,441
Last:=$19.90
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.55
High:=$20.07
Updating Change:=-$0.05
Avg Volume:=464,326

(erie)
Low:= $74.01
Open:=$74.57
52Wk Low:=$47.98
Updating Change %:=-0.42%
Change:=-$0.31
    (
    -0.42%
    )
52Wk High:=$75.25
Mkt Cap:=$3.68B
Prev Close:=$74.65
Vol:=38,628
Last:=$74.34
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.64
High:=$75.71
Updating Change:=-$0.31
Avg Volume:=60,482

(erts)
Low:= $23.72
Open:=$24.19
52Wk Low:=$14.67
Updating Change %:=-1.08%
Change:=-$0.26
    (
    -1.08%
    )
52Wk High:=$25.05
Mkt Cap:=$8.00B
Prev Close:=$24.07
Vol:=6,941,425
Last:=$23.81
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.20
Updating Change:=-$0.26
Avg Volume:=6,889,836

(ese)
Low:= $35.82
Open:=$36.74
52Wk Low:=$28.84
Updating Change %:=-2.01%
Change:=-$0.74
    (
    -2.01%
    )
52Wk High:=$43.15
Mkt Cap:=$979M
Prev Close:=$36.78
Vol:=75,668
Last:=$36.04
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.61
High:=$36.74
Updating Change:=-$0.74
Avg Volume:=108,439

(esgr)
Low:= $104.80
Open:=$105.72
52Wk Low:=$67.04
Updating Change %:=-1.06%
Change:=-$1.13
    (
    -1.06%
    )
52Wk High:=$114.56
Mkt Cap:=$1.45B
Prev Close:=$106.40
Vol:=19,247
Last:=$105.27
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.77
High:=$107.89
Updating Change:=-$1.13
Avg Volume:=15,981

(esl)
Low:= $78.23
Open:=$79.58
52Wk Low:=$43.58
Updating Change %:=-2.08%
Change:=-$1.66
    (
    -2.08%
    )
52Wk High:=$82.28
Mkt Cap:=$2.44B
Prev Close:=$79.90
Vol:=133,998
Last:=$78.24
EPS:=-
Shares:=30.55B
PE Ratio:=13.78
High:=$79.96
Updating Change:=-$1.66
Avg Volume:=560,835

(esrx)
Low:= $55.35
Open:=$55.68
52Wk Low:=$41.67
Updating Change %:=-0.83%
Change:=-$0.47
    (
    -0.83%
    )
52Wk High:=$60.89
Mkt Cap:=$29.99B
Prev Close:=$56.65
Vol:=9,423,722
Last:=$56.18
EPS:=2.34
Shares:=529.45B
PE Ratio:=24.22
High:=$56.49
Updating Change:=-$0.47
Avg Volume:=10,249,000

(ess)
Low:= $141.86
Open:=$143.00
52Wk Low:=$100.27
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$144.77
Mkt Cap:=$4.65B
Prev Close:=$142.88
Vol:=147,553
Last:=$142.89
EPS:=0.96
Shares:=32.58B
PE Ratio:=148.96
High:=$144.06
Updating Change:=$0.01
Avg Volume:=239,300

(etm)
Low:= $8.13
Open:=$8.38
52Wk Low:=$4.97
Updating Change %:=-2.51%
Change:=-$0.21
    (
    -2.51%
    )
52Wk High:=$13.63
Mkt Cap:=$322M
Prev Close:=$8.38
Vol:=151,602
Last:=$8.17
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.94
High:=$8.47
Updating Change:=-$0.21
Avg Volume:=144,110

(evr)
Low:= $30.98
Open:=$31.33
52Wk Low:=$21.02
Updating Change %:=-1.28%
Change:=-$0.40
    (
    -1.28%
    )
52Wk High:=$37.26
Mkt Cap:=$655M
Prev Close:=$31.29
Vol:=105,549
Last:=$30.89
EPS:=0.51
Shares:=20.92B
PE Ratio:=61.92
High:=$31.34
Updating Change:=-$0.40
Avg Volume:=230,876

(exas)
Low:= $8.50
Open:=$8.92
52Wk Low:=$3.58
Updating Change %:=-2.58%
Change:=-$0.23
    (
    -2.58%
    )
52Wk High:=$9.45
Mkt Cap:=$465M
Prev Close:=$8.90
Vol:=595,299
Last:=$8.67
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.94
Updating Change:=-$0.23
Avg Volume:=608,173

(exbd)
Low:= $41.87
Open:=$42.67
52Wk Low:=$27.09
Updating Change %:=-1.57%
Change:=-$0.67
    (
    -1.57%
    )
52Wk High:=$45.79
Mkt Cap:=$1.47B
Prev Close:=$42.70
Vol:=151,545
Last:=$42.03
EPS:=1.17
Shares:=34.51B
PE Ratio:=36.54
High:=$42.67
Updating Change:=-$0.67
Avg Volume:=180,377

(exls)
Low:= $23.68
Open:=$23.77
52Wk Low:=$15.96
Updating Change %:=0.13%
Change:=$0.03
    (
    0.13%
    )
52Wk High:=$24.75
Mkt Cap:=$707M
Prev Close:=$23.84
Vol:=79,732
Last:=$23.87
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.90
High:=$24.20
Updating Change:=$0.03
Avg Volume:=47,312

(exp)
Low:= $24.52
Open:=$24.96
52Wk Low:=$21.16
Updating Change %:=1.86%
Change:=$0.46
    (
    1.86%
    )
52Wk High:=$33.22
Mkt Cap:=$1.09B
Prev Close:=$24.69
Vol:=640,646
Last:=$25.15
EPS:=0.34
Shares:=44.49B
PE Ratio:=72.62
High:=$25.27
Updating Change:=$0.46
Avg Volume:=348,698

(expd)
Low:= $49.20
Open:=$50.36
52Wk Low:=$39.21
Updating Change %:=-1.66%
Change:=-$0.84
    (
    -1.66%
    )
52Wk High:=$57.15
Mkt Cap:=$10.73B
Prev Close:=$50.54
Vol:=801,055
Last:=$49.70
EPS:=1.76
Shares:=212.37B
PE Ratio:=28.67
High:=$50.45
Updating Change:=-$0.84
Avg Volume:=1,303,463

(expe)
Low:= $30.13
Open:=$30.17
52Wk Low:=$19.61
Updating Change %:=1.39%
Change:=$0.42
    (
    1.39%
    )
52Wk High:=$31.01
Mkt Cap:=$8.24B
Prev Close:=$30.17
Vol:=4,358,967
Last:=$30.59
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.31
High:=$30.93
Updating Change:=$0.42
Avg Volume:=4,093,223

(exxi)
Low:= $33.32
Open:=$33.79
52Wk Low:=$15.71
Updating Change %:=-0.21%
Change:=-$0.07
    (
    -0.21%
    )
52Wk High:=$37.20
Mkt Cap:=$2.51B
Prev Close:=$33.83
Vol:=526,327
Last:=$33.76
EPS:=0.18
Shares:=74.25B
PE Ratio:=185.48
High:=$34.25
Updating Change:=-$0.07
Avg Volume:=810,574

(fast)
Low:= $33.61
Open:=$34.29
52Wk Low:=$22.32
Updating Change %:=-1.43%
Change:=-$0.49
    (
    -1.43%
    )
52Wk High:=$36.80
Mkt Cap:=$10.12B
Prev Close:=$34.32
Vol:=1,569,890
Last:=$33.83
EPS:=-
Shares:=295.12B
PE Ratio:=32.25
High:=$34.29
Updating Change:=-$0.49
Avg Volume:=2,468,617

(fbn)
Low:= $3.98
Open:=$4.04
52Wk Low:=$3.74
Updating Change %:=-1.73%
Change:=-$0.07
    (
    -1.73%
    )
52Wk High:=$6.28
Mkt Cap:=$224M
Prev Close:=$4.05
Vol:=146,933
Last:=$3.98
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.10
Updating Change:=-$0.07
Avg Volume:=251,738

(fbnc)
Low:= $9.92
Open:=$10.01
52Wk Low:=$9.82
Updating Change %:=0.20%
Change:=$0.02
    (
    0.20%
    )
52Wk High:=$16.90
Mkt Cap:=$168M
Prev Close:=$9.95
Vol:=38,283
Last:=$9.97
EPS:=0.46
Shares:=16.83B
PE Ratio:=21.42
High:=$10.22
Updating Change:=$0.02
Avg Volume:=35,308

(fbp)
Low:= $4.34
Open:=$4.47
52Wk Low:=$3.60
Updating Change %:=-3.77%
Change:=-$0.17
    (
    -3.77%
    )
52Wk High:=$10.50
Mkt Cap:=$96M
Prev Close:=$4.51
Vol:=129,954
Last:=$4.34
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.51
Updating Change:=-$0.17
Avg Volume:=164,744

(fcel)
Low:= $1.36
Open:=$1.43
52Wk Low:=$0.98
Updating Change %:=-2.84%
Change:=-$0.04
    (
    -2.84%
    )
52Wk High:=$2.41
Mkt Cap:=$179M
Prev Close:=$1.41
Vol:=1,451,030
Last:=$1.37
EPS:=-
Shares:=126.97B
PE Ratio:=-
High:=$1.43
Updating Change:=-$0.04
Avg Volume:=2,188,427

(fcnca)
Low:= $182.60
Open:=$184.26
52Wk Low:=$165.36
Updating Change %:=-1.52%
Change:=-$2.82
    (
    -1.52%
    )
52Wk High:=$208.55
Mkt Cap:=$1.93B
Prev Close:=$185.42
Vol:=12,629
Last:=$182.60
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.98
High:=$186.26
Updating Change:=-$2.82
Avg Volume:=11,801

(fcs)
Low:= $16.37
Open:=$16.58
52Wk Low:=$7.71
Updating Change %:=-1.02%
Change:=-$0.17
    (
    -1.02%
    )
52Wk High:=$21.02
Mkt Cap:=$2.11B
Prev Close:=$16.61
Vol:=1,384,327
Last:=$16.44
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.92
High:=$16.92
Updating Change:=-$0.17
Avg Volume:=2,597,495

(fcx)
Low:= $55.43
Open:=$56.07
52Wk Low:=$32.86
Updating Change %:=1.12%
Change:=$0.62
    (
    1.12%
    )
52Wk High:=$61.34
Mkt Cap:=$52.53B
Prev Close:=$55.46
Vol:=15,831,551
Last:=$56.08
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.65
High:=$56.78
Updating Change:=$0.62
Avg Volume:=17,002,480

(fdx)
Low:= $88.70
Open:=$90.43
52Wk Low:=$77.25
Updating Change %:=-0.96%
Change:=-$0.88
    (
    -0.96%
    )
52Wk High:=$98.66
Mkt Cap:=$29.12B
Prev Close:=$91.88
Vol:=4,562,001
Last:=$91.00
EPS:=-
Shares:=317.02B
PE Ratio:=19.93
High:=$91.45
Updating Change:=-$0.88
Avg Volume:=2,395,327

(feic)
Low:= $35.87
Open:=$36.63
52Wk Low:=$16.51
Updating Change %:=-1.64%
Change:=-$0.60
    (
    -1.64%
    )
52Wk High:=$41.56
Mkt Cap:=$1.41B
Prev Close:=$36.57
Vol:=229,696
Last:=$35.97
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.48
High:=$36.97
Updating Change:=-$0.60
Avg Volume:=403,072

(ffic)
Low:= $12.50
Open:=$12.63
52Wk Low:=$10.51
Updating Change %:=0.16%
Change:=$0.02
    (
    0.16%
    )
52Wk High:=$15.15
Mkt Cap:=$395M
Prev Close:=$12.57
Vol:=92,233
Last:=$12.59
EPS:=1.28
Shares:=31.38B
PE Ratio:=9.86
High:=$12.66
Updating Change:=$0.02
Avg Volume:=67,200

(ffiv)
Low:= $98.16
Open:=$98.69
52Wk Low:=$80.00
Updating Change %:=1.86%
Change:=$1.81
    (
    1.86%
    )
52Wk High:=$145.76
Mkt Cap:=$7.90B
Prev Close:=$97.50
Vol:=2,484,691
Last:=$99.31
EPS:=2.49
Shares:=81.11B
PE Ratio:=39.20
High:=$100.20
Updating Change:=$1.81
Avg Volume:=2,828,373

(fisv)
Low:= $60.95
Open:=$61.82
52Wk Low:=$46.88
Updating Change %:=-0.45%
Change:=-$0.28
    (
    -0.45%
    )
52Wk High:=$65.41
Mkt Cap:=$8.87B
Prev Close:=$61.79
Vol:=1,191,011
Last:=$61.51
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.87
High:=$62.06
Updating Change:=-$0.28
Avg Volume:=848,818

(flex)
Low:= $6.70
Open:=$6.75
52Wk Low:=$4.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.50
Mkt Cap:=$5.09B
Prev Close:=$6.72
Vol:=2,701,136
Last:=$6.72
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.73
High:=$6.85
Updating Change:=$0.00
Avg Volume:=5,424,462

(flir)
Low:= $28.11
Open:=$28.54
52Wk Low:=$24.00
Updating Change %:=-0.95%
Change:=-$0.27
    (
    -0.95%
    )
52Wk High:=$37.29
Mkt Cap:=$4.53B
Prev Close:=$28.42
Vol:=1,437,152
Last:=$28.15
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.41
High:=$28.57
Updating Change:=-$0.27
Avg Volume:=1,594,982

(flo)
Low:= $22.55
Open:=$22.74
52Wk Low:=$15.31
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$23.13
Mkt Cap:=$3.07B
Prev Close:=$22.69
Vol:=979,143
Last:=$22.68
EPS:=-
Shares:=135.37B
PE Ratio:=22.54
High:=$22.82
Updating Change:=-$0.01
Avg Volume:=715,882

(flr)
Low:= $66.75
Open:=$67.50
52Wk Low:=$44.04
Updating Change %:=-1.01%
Change:=-$0.68
    (
    -1.01%
    )
52Wk High:=$75.76
Mkt Cap:=$11.78B
Prev Close:=$67.60
Vol:=1,230,973
Last:=$66.92
EPS:=2.03
Shares:=174.28B
PE Ratio:=33.27
High:=$67.68
Updating Change:=-$0.68
Avg Volume:=1,656,002

(fls)
Low:= $106.90
Open:=$110.06
52Wk Low:=$87.76
Updating Change %:=-2.86%
Change:=-$3.15
    (
    -2.86%
    )
52Wk High:=$135.72
Mkt Cap:=$6.15B
Prev Close:=$110.28
Vol:=436,144
Last:=$107.13
EPS:=7.26
Shares:=55.82B
PE Ratio:=15.18
High:=$110.06
Updating Change:=-$3.15
Avg Volume:=578,180

(flws)
Low:= $3.10
Open:=$3.13
52Wk Low:=$1.52
Updating Change %:=-0.96%
Change:=-$0.03
    (
    -0.96%
    )
52Wk High:=$3.84
Mkt Cap:=$200M
Prev Close:=$3.13
Vol:=69,608
Last:=$3.10
EPS:=0.01
Shares:=64.00B
PE Ratio:=257.83
High:=$3.20
Updating Change:=-$0.03
Avg Volume:=111,298

(fmbi)
Low:= $11.94
Open:=$12.16
52Wk Low:=$9.26
Updating Change %:=-1.40%
Change:=-$0.17
    (
    -1.40%
    )
52Wk High:=$13.48
Mkt Cap:=$908M
Prev Close:=$12.18
Vol:=451,468
Last:=$12.01
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.16
Updating Change:=-$0.17
Avg Volume:=278,761

(fmc)
Low:= $91.18
Open:=$92.26
52Wk Low:=$59.25
Updating Change %:=-0.60%
Change:=-$0.55
    (
    -0.60%
    )
52Wk High:=$93.00
Mkt Cap:=$6.59B
Prev Close:=$91.93
Vol:=374,582
Last:=$91.38
EPS:=2.63
Shares:=71.74B
PE Ratio:=35.00
High:=$92.39
Updating Change:=-$0.55
Avg Volume:=566,313

(fmd)
Low:= $1.61
Open:=$1.64
52Wk Low:=$1.31
Updating Change %:=2.45%
Change:=$0.04
    (
    2.45%
    )
52Wk High:=$2.90
Mkt Cap:=$165M
Prev Close:=$1.63
Vol:=80,748
Last:=$1.67
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.68
Updating Change:=$0.04
Avg Volume:=232,000

(fnsr)
Low:= $19.15
Open:=$19.41
52Wk Low:=$11.98
Updating Change %:=9.43%
Change:=$1.76
    (
    9.43%
    )
52Wk High:=$46.09
Mkt Cap:=$1.67B
Prev Close:=$18.67
Vol:=5,906,574
Last:=$20.43
EPS:=-
Shares:=89.94B
PE Ratio:=16.97
High:=$20.60
Updating Change:=$1.76
Avg Volume:=3,607,228

(fosl)
Low:= $130.12
Open:=$132.29
52Wk Low:=$38.81
Updating Change %:=-1.64%
Change:=-$2.18
    (
    -1.64%
    )
52Wk High:=$134.98
Mkt Cap:=$8.39B
Prev Close:=$132.61
Vol:=555,588
Last:=$130.43
EPS:=4.17
Shares:=63.27B
PE Ratio:=31.80
High:=$134.00
Updating Change:=-$2.18
Avg Volume:=785,974

(frx)
Low:= $37.95
Open:=$38.43
52Wk Low:=$26.92
Updating Change %:=-0.47%
Change:=-$0.18
    (
    -0.47%
    )
52Wk High:=$40.52
Mkt Cap:=$10.94B
Prev Close:=$38.23
Vol:=1,452,601
Last:=$38.05
EPS:=-
Shares:=N/A
PE Ratio:=10.62
High:=$38.43
Updating Change:=-$0.18
Avg Volume:=3,010,907

(fsii)
Low:= $2.90
Open:=$3.00
52Wk Low:=$2.22
Updating Change %:=-2.68%
Change:=-$0.08
    (
    -2.68%
    )
52Wk High:=$5.41
Mkt Cap:=$116M
Prev Close:=$2.99
Vol:=218,228
Last:=$2.91
EPS:=-
Shares:=38.74B
PE Ratio:=7.37
High:=$3.02
Updating Change:=-$0.08
Avg Volume:=472,772

(fslr)
Low:= $119.52
Open:=$121.28
52Wk Low:=$111.40
Updating Change %:=-0.27%
Change:=-$0.33
    (
    -0.27%
    )
52Wk High:=$175.45
Mkt Cap:=$10.39B
Prev Close:=$120.60
Vol:=919,085
Last:=$120.27
EPS:=7.14
Shares:=86.16B
PE Ratio:=16.88
High:=$122.29
Updating Change:=-$0.33
Avg Volume:=1,657,017

(fsp)
Low:= $12.89
Open:=$12.99
52Wk Low:=$11.07
Updating Change %:=-0.61%
Change:=-$0.08
    (
    -0.61%
    )
52Wk High:=$15.63
Mkt Cap:=$1.06B
Prev Close:=$13.02
Vol:=182,813
Last:=$12.94
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.31
High:=$13.09
Updating Change:=-$0.08
Avg Volume:=185,317

(fst)
Low:= $26.09
Open:=$26.53
52Wk Low:=$22.48
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$40.23
Mkt Cap:=$3.00B
Prev Close:=$26.46
Vol:=1,439,618
Last:=$26.44
EPS:=1.04
Shares:=113.63B
PE Ratio:=25.54
High:=$26.76
Updating Change:=-$0.02
Avg Volume:=4,738,821

(fsys)
Low:= $22.96
Open:=$23.11
52Wk Low:=$22.54
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$42.65
Mkt Cap:=$464M
Prev Close:=$23.24
Vol:=176,670
Last:=$23.23
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.32
High:=$23.50
Updating Change:=-$0.01
Avg Volume:=189,912

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.65
Open:=$7.68
52Wk Low:=$7.39
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$9.84
Mkt Cap:=$7.62B
Prev Close:=$7.66
Vol:=8,790,991
Last:=$7.67
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.09
High:=$7.73
Updating Change:=$0.01
Avg Volume:=9,481,947

(fwrd)
Low:= $32.26
Open:=$33.05
52Wk Low:=$22.39
Updating Change %:=-0.85%
Change:=-$0.28
    (
    -0.85%
    )
52Wk High:=$36.32
Mkt Cap:=$967M
Prev Close:=$32.91
Vol:=133,972
Last:=$32.63
EPS:=1.26
Shares:=29.37B
PE Ratio:=26.18
High:=$33.05
Updating Change:=-$0.28
Avg Volume:=153,646

(g)
Low:= $16.97
Open:=$17.19
52Wk Low:=$13.09
Updating Change %:=-0.87%
Change:=-$0.15
    (
    -0.87%
    )
52Wk High:=$18.71
Mkt Cap:=$3.79B
Prev Close:=$17.15
Vol:=481,383
Last:=$17.00
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.14
High:=$17.26
Updating Change:=-$0.15
Avg Volume:=533,503

(gain)
Low:= $7.25
Open:=$7.37
52Wk Low:=$5.50
Updating Change %:=-1.23%
Change:=-$0.09
    (
    -1.23%
    )
52Wk High:=$8.55
Mkt Cap:=$162M
Prev Close:=$7.34
Vol:=36,313
Last:=$7.25
EPS:=0.74
Shares:=22.08B
PE Ratio:=9.92
High:=$7.42
Updating Change:=-$0.09
Avg Volume:=65,744

(gbdc)
Low:= $15.50
Open:=$15.70
52Wk Low:=$13.62
Updating Change %:=-0.26%
Change:=-$0.04
    (
    -0.26%
    )
52Wk High:=$17.99
Mkt Cap:=$340M
Prev Close:=$15.65
Vol:=40,840
Last:=$15.61
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.75
Updating Change:=-$0.04
Avg Volume:=65,941

(gbl)
Low:= $48.83
Open:=$50.18
52Wk Low:=$33.63
Updating Change %:=-2.34%
Change:=-$1.17
    (
    -2.34%
    )
52Wk High:=$51.79
Mkt Cap:=$1.35B
Prev Close:=$50.00
Vol:=3,315
Last:=$48.83
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.49
High:=$50.18
Updating Change:=-$1.17
Avg Volume:=12,320

(gd)
Low:= $70.27
Open:=$70.92
52Wk Low:=$55.46
Updating Change %:=-1.17%
Change:=-$0.83
    (
    -1.17%
    )
52Wk High:=$78.27
Mkt Cap:=$26.46B
Prev Close:=$71.15
Vol:=1,644,488
Last:=$70.32
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.17
High:=$71.09
Updating Change:=-$0.83
Avg Volume:=1,850,445

(ge)
Low:= $18.50
Open:=$19.00
52Wk Low:=$14.25
Updating Change %:=-2.11%
Change:=-$0.40
    (
    -2.11%
    )
52Wk High:=$21.65
Mkt Cap:=$201.07B
Prev Close:=$18.96
Vol:=66,825,867
Last:=$18.56
EPS:=-
Shares:=N/A
PE Ratio:=15.73
High:=$19.04
Updating Change:=-$0.40
Avg Volume:=48,611,984

(gef)
Low:= $63.34
Open:=$64.33
52Wk Low:=$54.90
Updating Change %:=-1.28%
Change:=-$0.82
    (
    -1.28%
    )
52Wk High:=$67.57
Mkt Cap:=$3.03B
Prev Close:=$64.23
Vol:=97,436
Last:=$63.41
EPS:=-
Shares:=47.20B
PE Ratio:=12.90
High:=$64.33
Updating Change:=-$0.82
Avg Volume:=110,412

(geoi)
Low:= $26.45
Open:=$27.40
52Wk Low:=$13.33
Updating Change %:=-2.78%
Change:=-$0.76
    (
    -2.78%
    )
52Wk High:=$32.94
Mkt Cap:=$695M
Prev Close:=$27.30
Vol:=196,343
Last:=$26.54
EPS:=1.13
Shares:=25.46B
PE Ratio:=24.11
High:=$27.45
Updating Change:=-$0.76
Avg Volume:=347,165

(get)
Low:= $31.01
Open:=$31.39
52Wk Low:=$25.39
Updating Change %:=-0.22%
Change:=-$0.07
    (
    -0.22%
    )
52Wk High:=$38.22
Mkt Cap:=$1.52B
Prev Close:=$31.44
Vol:=350,332
Last:=$31.37
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$31.56
Updating Change:=-$0.07
Avg Volume:=563,628

(ggp)
Low:= $17.04
Open:=$17.15
52Wk Low:=$13.42
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$17.99
Mkt Cap:=$16.61B
Prev Close:=$17.19
Vol:=1,952,580
Last:=$17.12
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.29
Updating Change:=-$0.07
Avg Volume:=3,031,799

(ggs)
Low:= $17.00
Open:=$17.20
52Wk Low:=$5.86
Updating Change %:=-1.10%
Change:=-$0.19
    (
    -1.10%
    )
52Wk High:=$19.12
Mkt Cap:=$628M
Prev Close:=$17.22
Vol:=56,574
Last:=$17.03
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.32
Updating Change:=-$0.19
Avg Volume:=127,682

(gild)
Low:= $42.03
Open:=$42.46
52Wk Low:=$31.76
Updating Change %:=-1.13%
Change:=-$0.48
    (
    -1.13%
    )
52Wk High:=$43.49
Mkt Cap:=$33.56B
Prev Close:=$42.64
Vol:=7,303,720
Last:=$42.16
EPS:=3.25
Shares:=787.05B
PE Ratio:=13.12
High:=$42.78
Updating Change:=-$0.48
Avg Volume:=6,060,171

(gksr)
Low:= $34.33
Open:=$34.73
52Wk Low:=$19.28
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$36.54
Mkt Cap:=$652M
Prev Close:=$34.82
Vol:=54,403
Last:=$34.80
EPS:=2.00
Shares:=18.71B
PE Ratio:=17.37
High:=$35.06
Updating Change:=-$0.02
Avg Volume:=61,807

(glad)
Low:= $9.23
Open:=$9.35
52Wk Low:=$9.22
Updating Change %:=-1.18%
Change:=-$0.11
    (
    -1.18%
    )
52Wk High:=$12.73
Mkt Cap:=$197M
Prev Close:=$9.35
Vol:=43,896
Last:=$9.24
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.41
Updating Change:=-$0.11
Avg Volume:=82,895

(glng)
Low:= $38.76
Open:=$39.52
52Wk Low:=$9.66
Updating Change %:=-0.72%
Change:=-$0.28
    (
    -0.72%
    )
52Wk High:=$39.90
Mkt Cap:=$2.65B
Prev Close:=$39.16
Vol:=248,076
Last:=$38.88
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,916.00
High:=$39.77
Updating Change:=-$0.28
Avg Volume:=672,245

(gmcr)
Low:= $91.61
Open:=$92.14
52Wk Low:=$26.14
Updating Change %:=0.33%
Change:=$0.30
    (
    0.33%
    )
52Wk High:=$96.91
Mkt Cap:=$13.03B
Prev Close:=$91.76
Vol:=2,663,190
Last:=$92.06
EPS:=0.83
Shares:=142.03B
PE Ratio:=110.88
High:=$92.70
Updating Change:=$0.30
Avg Volume:=1,884,891

(gmt)
Low:= $37.55
Open:=$37.97
52Wk Low:=$25.40
Updating Change %:=0.47%
Change:=$0.18
    (
    0.47%
    )
52Wk High:=$42.84
Mkt Cap:=$1.76B
Prev Close:=$38.08
Vol:=374,994
Last:=$38.26
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.44
High:=$38.27
Updating Change:=$0.18
Avg Volume:=268,226

(gntx)
Low:= $29.84
Open:=$30.60
52Wk Low:=$16.69
Updating Change %:=-1.63%
Change:=-$0.50
    (
    -1.63%
    )
52Wk High:=$35.35
Mkt Cap:=$4.36B
Prev Close:=$30.61
Vol:=923,086
Last:=$30.11
EPS:=1.05
Shares:=142.74B
PE Ratio:=29.09
High:=$30.61
Updating Change:=-$0.50
Avg Volume:=597,378

(goog)
Low:= $617.22
Open:=$618.05
52Wk Low:=$447.65
Updating Change %:=0.57%
Change:=$3.54
    (
    0.57%
    )
52Wk High:=$642.96
Mkt Cap:=$199.46B
Prev Close:=$618.98
Vol:=2,276,110
Last:=$622.52
EPS:=26.12
Shares:=322.25B
PE Ratio:=23.70
High:=$627.50
Updating Change:=$3.54
Avg Volume:=3,949,025

(gps)
Low:= $19.28
Open:=$19.49
52Wk Low:=$16.62
Updating Change %:=0.36%
Change:=$0.07
    (
    0.36%
    )
52Wk High:=$23.73
Mkt Cap:=$10.73B
Prev Close:=$19.51
Vol:=5,697,986
Last:=$19.58
EPS:=-
Shares:=550.42B
PE Ratio:=10.57
High:=$19.60
Updating Change:=$0.07
Avg Volume:=6,231,651

(grb)
Low:= $11.02
Open:=$11.05
52Wk Low:=$4.64
Updating Change %:=-0.18%
Change:=-$0.02
    (
    -0.18%
    )
52Wk High:=$11.27
Mkt Cap:=$277M
Prev Close:=$11.04
Vol:=85,615
Last:=$11.02
EPS:=-
Shares:=25.09B
PE Ratio:=-
High:=$11.10
Updating Change:=-$0.02
Avg Volume:=121,866

(grmn)
Low:= $32.22
Open:=$32.46
52Wk Low:=$26.11
Updating Change %:=0.92%
Change:=$0.30
    (
    0.92%
    )
52Wk High:=$36.42
Mkt Cap:=$6.77B
Prev Close:=$32.56
Vol:=1,155,556
Last:=$32.86
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.90
High:=$33.01
Updating Change:=$0.30
Avg Volume:=1,004,671

(gsat)
Low:= $1.11
Open:=$1.16
52Wk Low:=$1.00
Updating Change %:=-3.45%
Change:=-$0.04
    (
    -3.45%
    )
52Wk High:=$1.95
Mkt Cap:=$362M
Prev Close:=$1.16
Vol:=257,735
Last:=$1.12
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.20
Updating Change:=-$0.04
Avg Volume:=296,431

(gsbc)
Low:= $19.40
Open:=$19.83
52Wk Low:=$16.69
Updating Change %:=-1.22%
Change:=-$0.24
    (
    -1.22%
    )
52Wk High:=$24.60
Mkt Cap:=$265M
Prev Close:=$19.73
Vol:=8,677
Last:=$19.49
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.74
High:=$19.91
Updating Change:=-$0.24
Avg Volume:=17,768

(gsm)
Low:= $24.15
Open:=$24.93
52Wk Low:=$10.40
Updating Change %:=-2.30%
Change:=-$0.57
    (
    -2.30%
    )
52Wk High:=$25.67
Mkt Cap:=$1.86B
Prev Close:=$24.83
Vol:=571,426
Last:=$24.26
EPS:=0.59
Shares:=75.20B
PE Ratio:=42.32
High:=$25.08
Updating Change:=-$0.57
Avg Volume:=1,032,845

(gti)
Low:= $21.42
Open:=$22.01
52Wk Low:=$13.87
Updating Change %:=-2.36%
Change:=-$0.52
    (
    -2.36%
    )
52Wk High:=$23.89
Mkt Cap:=$3.20B
Prev Close:=$22.05
Vol:=1,282,707
Last:=$21.53
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.97
High:=$22.01
Updating Change:=-$0.52
Avg Volume:=989,776

(gty)
Low:= $25.11
Open:=$25.40
52Wk Low:=$21.01
Updating Change %:=-0.16%
Change:=-$0.04
    (
    -0.16%
    )
52Wk High:=$32.20
Mkt Cap:=$847M
Prev Close:=$25.35
Vol:=129,009
Last:=$25.31
EPS:=1.71
Shares:=33.39B
PE Ratio:=14.80
High:=$25.50
Updating Change:=-$0.04
Avg Volume:=178,386

(hafc)
Low:= $1.06
Open:=$1.10
52Wk Low:=$0.78
Updating Change %:=-3.60%
Change:=-$0.04
    (
    -3.60%
    )
52Wk High:=$1.74
Mkt Cap:=$168M
Prev Close:=$1.11
Vol:=884,821
Last:=$1.07
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.12
Updating Change:=-$0.04
Avg Volume:=1,533,356

(hal)
Low:= $56.10
Open:=$57.50
52Wk Low:=$27.36
Updating Change %:=-1.26%
Change:=-$0.72
    (
    -1.26%
    )
52Wk High:=$57.77
Mkt Cap:=$52.66B
Prev Close:=$57.27
Vol:=10,619,049
Last:=$56.55
EPS:=-
Shares:=919.63B
PE Ratio:=21.78
High:=$57.53
Updating Change:=-$0.72
Avg Volume:=12,851,489

(halo)
Low:= $6.96
Open:=$7.03
52Wk Low:=$5.79
Updating Change %:=-0.28%
Change:=-$0.02
    (
    -0.28%
    )
52Wk High:=$8.31
Mkt Cap:=$722M
Prev Close:=$7.02
Vol:=147,305
Last:=$7.00
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.07
Updating Change:=-$0.02
Avg Volume:=390,334

(hans)
Low:= $77.49
Open:=$79.41
52Wk Low:=$40.80
Updating Change %:=-2.07%
Change:=-$1.64
    (
    -2.07%
    )
52Wk High:=$84.00
Mkt Cap:=$6.99B
Prev Close:=$79.18
Vol:=905,743
Last:=$77.54
EPS:=2.65
Shares:=88.39B
PE Ratio:=29.94
High:=$79.62
Updating Change:=-$1.64
Avg Volume:=1,140,652

(hbcp)
Low:= $14.25
Open:=$14.25
52Wk Low:=$12.63
Updating Change %:=1.24%
Change:=$0.18
    (
    1.24%
    )
52Wk High:=$16.19
Mkt Cap:=$117M
Prev Close:=$14.46
Vol:=9,427
Last:=$14.64
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.04
High:=$14.65
Updating Change:=$0.18
Avg Volume:=13,465

(hckt)
Low:= $4.80
Open:=$4.87
52Wk Low:=$2.96
Updating Change %:=-0.41%
Change:=-$0.02
    (
    -0.41%
    )
52Wk High:=$5.24
Mkt Cap:=$198M
Prev Close:=$4.85
Vol:=69,224
Last:=$4.83
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.24
High:=$4.91
Updating Change:=-$0.02
Avg Volume:=115,799

(hcp)
Low:= $36.97
Open:=$37.18
52Wk Low:=$31.87
Updating Change %:=0.62%
Change:=$0.23
    (
    0.62%
    )
52Wk High:=$40.75
Mkt Cap:=$15.14B
Prev Close:=$37.29
Vol:=2,250,098
Last:=$37.52
EPS:=0.91
Shares:=406.02B
PE Ratio:=40.91
High:=$37.53
Updating Change:=$0.23
Avg Volume:=2,515,058

(hd)
Low:= $36.37
Open:=$36.59
52Wk Low:=$27.10
Updating Change %:=-0.71%
Change:=-$0.26
    (
    -0.71%
    )
52Wk High:=$39.38
Mkt Cap:=$58.35B
Prev Close:=$36.65
Vol:=9,755,815
Last:=$36.39
EPS:=-
Shares:=1592.24B
PE Ratio:=17.43
High:=$36.96
Updating Change:=-$0.26
Avg Volume:=10,169,201

(he)
Low:= $24.45
Open:=$24.65
52Wk Low:=$21.77
Updating Change %:=-0.85%
Change:=-$0.21
    (
    -0.85%
    )
52Wk High:=$26.40
Mkt Cap:=$2.35B
Prev Close:=$24.69
Vol:=208,126
Last:=$24.48
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.20
High:=$24.71
Updating Change:=-$0.21
Avg Volume:=303,031

(hees)
Low:= $12.78
Open:=$13.19
52Wk Low:=$6.60
Updating Change %:=-1.07%
Change:=-$0.14
    (
    -1.07%
    )
52Wk High:=$20.40
Mkt Cap:=$460M
Prev Close:=$13.14
Vol:=77,227
Last:=$13.00
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$13.19
Updating Change:=-$0.14
Avg Volume:=173,423

(hele)
Low:= $33.25
Open:=$33.68
52Wk Low:=$22.06
Updating Change %:=-0.72%
Change:=-$0.24
    (
    -0.72%
    )
52Wk High:=$36.75
Mkt Cap:=$1.03B
Prev Close:=$33.56
Vol:=104,337
Last:=$33.32
EPS:=-
Shares:=30.90B
PE Ratio:=10.36
High:=$33.84
Updating Change:=-$0.24
Avg Volume:=240,129

(hgr)
Low:= $23.13
Open:=$23.58
52Wk Low:=$13.01
Updating Change %:=-1.27%
Change:=-$0.30
    (
    -1.27%
    )
52Wk High:=$28.47
Mkt Cap:=$789M
Prev Close:=$23.54
Vol:=134,572
Last:=$23.24
EPS:=0.73
Shares:=33.49B
PE Ratio:=32.46
High:=$23.58
Updating Change:=-$0.30
Avg Volume:=147,745

(hgsi)
Low:= $21.09
Open:=$21.14
52Wk Low:=$20.83
Updating Change %:=0.57%
Change:=$0.12
    (
    0.57%
    )
52Wk High:=$30.48
Mkt Cap:=$4.01B
Prev Close:=$21.15
Vol:=3,288,937
Last:=$21.27
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$21.65
Updating Change:=$0.12
Avg Volume:=2,931,372

(hhgp)
Low:= $5.79
Open:=$5.80
52Wk Low:=$2.93
Updating Change %:=3.09%
Change:=$0.18
    (
    3.09%
    )
52Wk High:=$7.11
Mkt Cap:=$191M
Prev Close:=$5.82
Vol:=118,135
Last:=$6.00
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.13
Updating Change:=$0.18
Avg Volume:=65,668

(hibb)
Low:= $40.10
Open:=$40.79
52Wk Low:=$22.09
Updating Change %:=0.44%
Change:=$0.18
    (
    0.44%
    )
52Wk High:=$43.00
Mkt Cap:=$1.11B
Prev Close:=$40.65
Vol:=246,278
Last:=$40.83
EPS:=-
Shares:=27.31B
PE Ratio:=22.67
High:=$41.11
Updating Change:=$0.18
Avg Volume:=272,204

(hig)
Low:= $23.55
Open:=$23.72
52Wk Low:=$18.81
Updating Change %:=-0.30%
Change:=-$0.07
    (
    -0.30%
    )
52Wk High:=$31.08
Mkt Cap:=$10.54B
Prev Close:=$23.68
Vol:=4,869,970
Last:=$23.61
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.75
High:=$23.96
Updating Change:=-$0.07
Avg Volume:=5,592,723

(hk)
Low:= $38.32
Open:=$38.33
52Wk Low:=$14.32
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$38.37
Mkt Cap:=$11.63B
Prev Close:=$38.31
Vol:=18,788,028
Last:=$38.33
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.95
High:=$38.37
Updating Change:=$0.02
Avg Volume:=29,401,387

(hls)
Low:= $24.71
Open:=$25.00
52Wk Low:=$16.20
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$28.50
Mkt Cap:=$2.37B
Prev Close:=$24.95
Vol:=596,078
Last:=$24.92
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.54
High:=$25.12
Updating Change:=-$0.03
Avg Volume:=846,388

(hma)
Low:= $9.65
Open:=$9.77
52Wk Low:=$6.13
Updating Change %:=-0.72%
Change:=-$0.07
    (
    -0.72%
    )
52Wk High:=$11.74
Mkt Cap:=$2.47B
Prev Close:=$9.77
Vol:=4,724,600
Last:=$9.70
EPS:=0.64
Shares:=253.17B
PE Ratio:=15.33
High:=$9.81
Updating Change:=-$0.07
Avg Volume:=3,065,458

(hme)
Low:= $65.65
Open:=$66.18
52Wk Low:=$47.60
Updating Change %:=0.67%
Change:=$0.44
    (
    0.67%
    )
52Wk High:=$67.27
Mkt Cap:=$2.58B
Prev Close:=$66.03
Vol:=218,296
Last:=$66.47
EPS:=0.66
Shares:=39.06B
PE Ratio:=100.22
High:=$66.62
Updating Change:=$0.44
Avg Volume:=321,788

(hmsy)
Low:= $77.11
Open:=$77.11
52Wk Low:=$50.58
Updating Change %:=-1.13%
Change:=-$0.87
    (
    -1.13%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$76.91
Vol:=54,158
Last:=$76.04
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.98
High:=$77.11
Updating Change:=-$0.87
Avg Volume:=109,474

(hog)
Low:= $45.32
Open:=$45.54
52Wk Low:=$23.66
Updating Change %:=-0.44%
Change:=-$0.20
    (
    -0.44%
    )
52Wk High:=$46.88
Mkt Cap:=$10.80B
Prev Close:=$45.71
Vol:=1,837,326
Last:=$45.51
EPS:=1.00
Shares:=236.27B
PE Ratio:=45.92
High:=$45.89
Updating Change:=-$0.20
Avg Volume:=3,262,811

(hott)
Low:= $7.79
Open:=$7.94
52Wk Low:=$4.58
Updating Change %:=-0.76%
Change:=-$0.06
    (
    -0.76%
    )
52Wk High:=$8.45
Mkt Cap:=$354M
Prev Close:=$7.91
Vol:=296,610
Last:=$7.85
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$7.97
Updating Change:=-$0.06
Avg Volume:=724,301

(hp)
Low:= $72.24
Open:=$72.91
52Wk Low:=$35.56
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$72.77
Mkt Cap:=$7.76B
Prev Close:=$72.60
Vol:=2,200,243
Last:=$72.57
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.88
High:=$73.40
Updating Change:=-$0.03
Avg Volume:=1,228,908

(hpq)
Low:= $37.04
Open:=$37.09
52Wk Low:=$33.95
Updating Change %:=1.02%
Change:=$0.38
    (
    1.02%
    )
52Wk High:=$49.39
Mkt Cap:=$76.93B
Prev Close:=$37.09
Vol:=14,415,883
Last:=$37.47
EPS:=-
Shares:=2074.15B
PE Ratio:=8.95
High:=$37.70
Updating Change:=$0.38
Avg Volume:=16,243,455

(hpt)
Low:= $25.31
Open:=$25.60
52Wk Low:=$19.06
Updating Change %:=0.47%
Change:=$0.12
    (
    0.47%
    )
52Wk High:=$25.94
Mkt Cap:=$3.14B
Prev Close:=$25.44
Vol:=480,392
Last:=$25.56
EPS:=0.03
Shares:=123.44B
PE Ratio:=859.28
High:=$25.74
Updating Change:=$0.12
Avg Volume:=912,544

(hpy)
Low:= $19.42
Open:=$20.04
52Wk Low:=$13.48
Updating Change %:=-2.84%
Change:=-$0.57
    (
    -2.84%
    )
52Wk High:=$22.06
Mkt Cap:=$773M
Prev Close:=$20.06
Vol:=170,288
Last:=$19.49
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.25
High:=$20.04
Updating Change:=-$0.57
Avg Volume:=231,212

(hrg)
Low:= $5.56
Open:=$5.58
52Wk Low:=$4.28
Updating Change %:=0.18%
Change:=$0.01
    (
    0.18%
    )
52Wk High:=$6.71
Mkt Cap:=$781M
Prev Close:=$5.61
Vol:=23,496
Last:=$5.62
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.68
Updating Change:=$0.01
Avg Volume:=31,310

(hrs)
Low:= $42.43
Open:=$43.06
52Wk Low:=$41.14
Updating Change %:=-0.58%
Change:=-$0.25
    (
    -0.58%
    )
52Wk High:=$53.39
Mkt Cap:=$5.46B
Prev Close:=$42.96
Vol:=604,890
Last:=$42.71
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.94
High:=$43.06
Updating Change:=-$0.25
Avg Volume:=1,132,398

(hrz)
Low:= $1.10
Open:=$1.11
52Wk Low:=$0.83
Updating Change %:=-0.89%
Change:=-$0.01
    (
    -0.89%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.12
Vol:=286,825
Last:=$1.11
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.14
Updating Change:=-$0.01
Avg Volume:=769,292

(hsic)
Low:= $69.05
Open:=$71.88
52Wk Low:=$50.97
Updating Change %:=-3.46%
Change:=-$2.48
    (
    -3.46%
    )
52Wk High:=$74.98
Mkt Cap:=$6.61B
Prev Close:=$71.69
Vol:=915,417
Last:=$69.21
EPS:=3.78
Shares:=92.25B
PE Ratio:=18.98
High:=$71.88
Updating Change:=-$2.48
Avg Volume:=342,730

(hsp)
Low:= $52.13
Open:=$52.68
52Wk Low:=$49.51
Updating Change %:=-0.86%
Change:=-$0.45
    (
    -0.86%
    )
52Wk High:=$60.49
Mkt Cap:=$8.81B
Prev Close:=$52.55
Vol:=1,169,223
Last:=$52.10
EPS:=2.19
Shares:=167.77B
PE Ratio:=23.97
High:=$52.77
Updating Change:=-$0.45
Avg Volume:=1,385,213

(ht)
Low:= $5.26
Open:=$5.32
52Wk Low:=$4.43
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.94
Mkt Cap:=$905M
Prev Close:=$5.33
Vol:=491,356
Last:=$5.33
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.41
Updating Change:=$0.00
Avg Volume:=1,015,780

(htgc)
Low:= $10.30
Open:=$10.37
52Wk Low:=$9.07
Updating Change %:=-0.48%
Change:=-$0.05
    (
    -0.48%
    )
52Wk High:=$11.55
Mkt Cap:=$454M
Prev Close:=$10.37
Vol:=128,710
Last:=$10.32
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.44
Updating Change:=-$0.05
Avg Volume:=195,214

(hts)
Low:= $28.27
Open:=$28.51
52Wk Low:=$27.12
Updating Change %:=-0.11%
Change:=-$0.03
    (
    -0.11%
    )
52Wk High:=$31.98
Mkt Cap:=$2.13B
Prev Close:=$28.51
Vol:=1,016,078
Last:=$28.48
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.05
High:=$28.63
Updating Change:=-$0.03
Avg Volume:=1,260,182

(hurn)
Low:= $30.60
Open:=$31.06
52Wk Low:=$18.31
Updating Change %:=-0.35%
Change:=-$0.11
    (
    -0.35%
    )
52Wk High:=$31.63
Mkt Cap:=$689M
Prev Close:=$31.06
Vol:=73,387
Last:=$30.95
EPS:=0.49
Shares:=22.19B
PE Ratio:=63.88
High:=$31.23
Updating Change:=-$0.11
Avg Volume:=83,966

(hwkn)
Low:= $35.52
Open:=$37.21
52Wk Low:=$27.70
Updating Change %:=-3.71%
Change:=-$1.37
    (
    -3.71%
    )
52Wk High:=$50.18
Mkt Cap:=$382M
Prev Close:=$36.97
Vol:=51,318
Last:=$35.60
EPS:=-
Shares:=10.32B
PE Ratio:=18.67
High:=$37.43
Updating Change:=-$1.37
Avg Volume:=38,132

(iaci)
Low:= $37.46
Open:=$38.26
52Wk Low:=$23.34
Updating Change %:=-0.79%
Change:=-$0.30
    (
    -0.79%
    )
52Wk High:=$39.39
Mkt Cap:=$3.42B
Prev Close:=$38.09
Vol:=756,928
Last:=$37.79
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.82
High:=$38.26
Updating Change:=-$0.30
Avg Volume:=1,020,142

(ibm)
Low:= $182.65
Open:=$182.94
52Wk Low:=$122.28
Updating Change %:=-0.42%
Change:=-$0.77
    (
    -0.42%
    )
52Wk High:=$185.63
Mkt Cap:=$222.49B
Prev Close:=$183.70
Vol:=4,284,717
Last:=$182.93
EPS:=12.09
Shares:=1211.20B
PE Ratio:=15.20
High:=$184.05
Updating Change:=-$0.77
Avg Volume:=5,582,842

(iboc)
Low:= $17.00
Open:=$17.20
52Wk Low:=$15.11
Updating Change %:=-1.28%
Change:=-$0.22
    (
    -1.28%
    )
52Wk High:=$21.20
Mkt Cap:=$1.16B
Prev Close:=$17.24
Vol:=80,651
Last:=$17.02
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.88
High:=$17.31
Updating Change:=-$0.22
Avg Volume:=155,565

(icge)
Low:= $11.91
Open:=$12.20
52Wk Low:=$7.87
Updating Change %:=-0.49%
Change:=-$0.06
    (
    -0.49%
    )
52Wk High:=$14.50
Mkt Cap:=$450M
Prev Close:=$12.14
Vol:=225,209
Last:=$12.08
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.18
High:=$12.33
Updating Change:=-$0.06
Avg Volume:=99,668

(idti)
Low:= $7.29
Open:=$7.42
52Wk Low:=$5.01
Updating Change %:=-1.08%
Change:=-$0.08
    (
    -1.08%
    )
52Wk High:=$8.74
Mkt Cap:=$1.09B
Prev Close:=$7.38
Vol:=1,048,783
Last:=$7.30
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.70
High:=$7.50
Updating Change:=-$0.08
Avg Volume:=1,187,955

(idxx)
Low:= $85.35
Open:=$86.36
52Wk Low:=$54.80
Updating Change %:=-1.45%
Change:=-$1.26
    (
    -1.45%
    )
52Wk High:=$87.29
Mkt Cap:=$4.92B
Prev Close:=$86.61
Vol:=331,150
Last:=$85.35
EPS:=2.72
Shares:=56.84B
PE Ratio:=31.83
High:=$86.49
Updating Change:=-$1.26
Avg Volume:=329,857

(ihs)
Low:= $78.64
Open:=$80.16
52Wk Low:=$60.75
Updating Change %:=-1.74%
Change:=-$1.39
    (
    -1.74%
    )
52Wk High:=$89.87
Mkt Cap:=$5.19B
Prev Close:=$80.05
Vol:=168,113
Last:=$78.66
EPS:=-
Shares:=64.87B
PE Ratio:=35.48
High:=$80.24
Updating Change:=-$1.39
Avg Volume:=222,815

(iilg)
Low:= $13.27
Open:=$13.62
52Wk Low:=$11.83
Updating Change %:=-2.14%
Change:=-$0.29
    (
    -2.14%
    )
52Wk High:=$17.94
Mkt Cap:=$780M
Prev Close:=$13.58
Vol:=38,607
Last:=$13.29
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.27
High:=$13.62
Updating Change:=-$0.29
Avg Volume:=151,996

(iivi)
Low:= $27.40
Open:=$27.64
52Wk Low:=$16.48
Updating Change %:=-0.11%
Change:=-$0.03
    (
    -0.11%
    )
52Wk High:=$29.96
Mkt Cap:=$1.72B
Prev Close:=$27.54
Vol:=144,055
Last:=$27.51
EPS:=-
Shares:=62.49B
PE Ratio:=22.27
High:=$27.81
Updating Change:=-$0.03
Avg Volume:=251,792

(ikan)
Low:= $1.14
Open:=$1.14
52Wk Low:=$0.86
Updating Change %:=2.59%
Change:=$0.03
    (
    2.59%
    )
52Wk High:=$1.83
Mkt Cap:=$79M
Prev Close:=$1.16
Vol:=123,837
Last:=$1.19
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.20
Updating Change:=$0.03
Avg Volume:=147,324

(ilmn)
Low:= $68.35
Open:=$71.53
52Wk Low:=$41.16
Updating Change %:=-3.63%
Change:=-$2.62
    (
    -3.63%
    )
52Wk High:=$79.40
Mkt Cap:=$8.89B
Prev Close:=$72.27
Vol:=3,204,436
Last:=$69.65
EPS:=1.02
Shares:=123.13B
PE Ratio:=70.70
High:=$71.85
Updating Change:=-$2.62
Avg Volume:=1,512,164

(im)
Low:= $17.78
Open:=$17.91
52Wk Low:=$14.72
Updating Change %:=-0.84%
Change:=-$0.15
    (
    -0.84%
    )
52Wk High:=$21.63
Mkt Cap:=$2.89B
Prev Close:=$17.96
Vol:=1,006,620
Last:=$17.81
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.41
High:=$18.02
Updating Change:=-$0.15
Avg Volume:=1,552,626

(imgn)
Low:= $13.92
Open:=$14.44
52Wk Low:=$4.96
Updating Change %:=-3.52%
Change:=-$0.51
    (
    -3.52%
    )
52Wk High:=$16.20
Mkt Cap:=$989M
Prev Close:=$14.49
Vol:=800,212
Last:=$13.98
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$14.47
Updating Change:=-$0.51
Avg Volume:=764,526

(imn)
Low:= $8.23
Open:=$8.23
52Wk Low:=$8.50
Updating Change %:=-1.90%
Change:=-$0.17
    (
    -1.90%
    )
52Wk High:=$12.36
Mkt Cap:=$345M
Prev Close:=$8.93
Vol:=234,958
Last:=$8.76
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$8.94
Updating Change:=-$0.17
Avg Volume:=123,467

(in)
Low:= $11.00
Open:=$11.03
52Wk Low:=$9.51
Updating Change %:=0.91%
Change:=$0.10
    (
    0.91%
    )
52Wk High:=$13.08
Mkt Cap:=$653M
Prev Close:=$11.00
Vol:=281,164
Last:=$11.10
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$11.12
Updating Change:=$0.10
Avg Volume:=292,531

(inap)
Low:= $6.55
Open:=$6.78
52Wk Low:=$3.90
Updating Change %:=-2.22%
Change:=-$0.15
    (
    -2.22%
    )
52Wk High:=$8.56
Mkt Cap:=$353M
Prev Close:=$6.76
Vol:=382,837
Last:=$6.61
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$6.78
Updating Change:=-$0.15
Avg Volume:=220,797

(infi)
Low:= $8.75
Open:=$9.58
52Wk Low:=$4.42
Updating Change %:=-7.50%
Change:=-$0.72
    (
    -7.50%
    )
52Wk High:=$10.42
Mkt Cap:=$255M
Prev Close:=$9.60
Vol:=37,065
Last:=$8.88
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$9.58
Updating Change:=-$0.72
Avg Volume:=76,074

(infy)
Low:= $62.78
Open:=$63.12
52Wk Low:=$56.73
Updating Change %:=0.46%
Change:=$0.29
    (
    0.46%
    )
52Wk High:=$77.92
Mkt Cap:=$35.92B
Prev Close:=$62.87
Vol:=893,856
Last:=$63.16
EPS:=-
Shares:=571.35B
PE Ratio:=23.07
High:=$63.40
Updating Change:=$0.29
Avg Volume:=1,697,434

(ino)
Low:= $0.64
Open:=$0.67
52Wk Low:=$0.56
Updating Change %:=-3.03%
Change:=-$0.02
    (
    -3.03%
    )
52Wk High:=$1.56
Mkt Cap:=$84M
Prev Close:=$0.66
Vol:=347,936
Last:=$0.64
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.68
Updating Change:=-$0.02
Avg Volume:=1,217,836

(intc)
Low:= $22.83
Open:=$23.03
52Wk Low:=$17.60
Updating Change %:=-0.56%
Change:=-$0.13
    (
    -0.56%
    )
52Wk High:=$23.96
Mkt Cap:=$122.10B
Prev Close:=$23.03
Vol:=44,598,653
Last:=$22.90
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.47
High:=$23.15
Updating Change:=-$0.13
Avg Volume:=46,002,470

(intu)
Low:= $48.30
Open:=$48.55
52Wk Low:=$38.05
Updating Change %:=-0.14%
Change:=-$0.07
    (
    -0.14%
    )
52Wk High:=$56.46
Mkt Cap:=$14.79B
Prev Close:=$48.68
Vol:=3,873,597
Last:=$48.61
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.53
High:=$48.95
Updating Change:=-$0.07
Avg Volume:=2,641,141

(io)
Low:= $10.74
Open:=$10.87
52Wk Low:=$3.33
Updating Change %:=1.48%
Change:=$0.16
    (
    1.48%
    )
52Wk High:=$13.92
Mkt Cap:=$1.67B
Prev Close:=$10.81
Vol:=1,600,816
Last:=$10.97
EPS:=0.22
Shares:=155.10B
PE Ratio:=49.80
High:=$11.12
Updating Change:=$0.16
Avg Volume:=1,547,093

(ipcc)
Low:= $52.54
Open:=$53.13
52Wk Low:=$45.01
Updating Change %:=-0.74%
Change:=-$0.39
    (
    -0.74%
    )
52Wk High:=$64.60
Mkt Cap:=$657M
Prev Close:=$52.96
Vol:=15,708
Last:=$52.57
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.68
High:=$53.13
Updating Change:=-$0.39
Avg Volume:=26,645

(ipcm)
Low:= $50.30
Open:=$51.16
52Wk Low:=$22.66
Updating Change %:=-0.76%
Change:=-$0.39
    (
    -0.76%
    )
52Wk High:=$52.25
Mkt Cap:=$840M
Prev Close:=$51.32
Vol:=177,040
Last:=$50.93
EPS:=1.61
Shares:=16.36B
PE Ratio:=31.84
High:=$51.66
Updating Change:=-$0.39
Avg Volume:=85,527

(ipg)
Low:= $12.35
Open:=$12.50
52Wk Low:=$8.11
Updating Change %:=-0.32%
Change:=-$0.04
    (
    -0.32%
    )
52Wk High:=$13.34
Mkt Cap:=$6.12B
Prev Close:=$12.53
Vol:=4,288,985
Last:=$12.49
EPS:=0.62
Shares:=488.69B
PE Ratio:=20.19
High:=$12.55
Updating Change:=-$0.04
Avg Volume:=7,067,587

(ipgp)
Low:= $64.81
Open:=$66.25
52Wk Low:=$15.90
Updating Change %:=-0.21%
Change:=-$0.14
    (
    -0.21%
    )
52Wk High:=$78.59
Mkt Cap:=$3.14B
Prev Close:=$66.44
Vol:=263,297
Last:=$66.30
EPS:=1.58
Shares:=47.26B
PE Ratio:=42.10
High:=$67.16
Updating Change:=-$0.14
Avg Volume:=379,283

(ipi)
Low:= $33.48
Open:=$33.98
52Wk Low:=$21.74
Updating Change %:=-0.53%
Change:=-$0.18
    (
    -0.53%
    )
52Wk High:=$40.22
Mkt Cap:=$2.55B
Prev Close:=$34.04
Vol:=518,028
Last:=$33.86
EPS:=0.82
Shares:=75.18B
PE Ratio:=41.42
High:=$34.35
Updating Change:=-$0.18
Avg Volume:=701,286

(ipxl)
Low:= $20.21
Open:=$20.32
52Wk Low:=$14.70
Updating Change %:=0.64%
Change:=$0.13
    (
    0.64%
    )
52Wk High:=$28.75
Mkt Cap:=$1.32B
Prev Close:=$20.22
Vol:=581,537
Last:=$20.35
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.54
High:=$20.66
Updating Change:=$0.13
Avg Volume:=555,482

(ir)
Low:= $39.12
Open:=$39.73
52Wk Low:=$32.42
Updating Change %:=-0.40%
Change:=-$0.16
    (
    -0.40%
    )
52Wk High:=$52.33
Mkt Cap:=$13.16B
Prev Close:=$39.76
Vol:=5,936,385
Last:=$39.60
EPS:=1.72
Shares:=331.21B
PE Ratio:=23.07
High:=$39.97
Updating Change:=-$0.16
Avg Volume:=4,712,376

(irc)
Low:= $9.03
Open:=$9.14
52Wk Low:=$7.39
Updating Change %:=-0.22%
Change:=-$0.02
    (
    -0.22%
    )
52Wk High:=$9.99
Mkt Cap:=$810M
Prev Close:=$9.13
Vol:=161,512
Last:=$9.11
EPS:=0.02
Shares:=88.73B
PE Ratio:=437.20
High:=$9.17
Updating Change:=-$0.02
Avg Volume:=289,997

(irm)
Low:= $34.27
Open:=$34.50
52Wk Low:=$19.93
Updating Change %:=-0.78%
Change:=-$0.27
    (
    -0.78%
    )
52Wk High:=$35.79
Mkt Cap:=$6.95B
Prev Close:=$34.63
Vol:=1,548,388
Last:=$34.36
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$34.72
Updating Change:=-$0.27
Avg Volume:=1,809,267

(isis)
Low:= $8.61
Open:=$8.69
52Wk Low:=$7.59
Updating Change %:=-0.69%
Change:=-$0.06
    (
    -0.69%
    )
52Wk High:=$10.63
Mkt Cap:=$865M
Prev Close:=$8.69
Vol:=366,775
Last:=$8.63
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.72
Updating Change:=-$0.06
Avg Volume:=437,931

(isrg)
Low:= $395.03
Open:=$400.99
52Wk Low:=$246.05
Updating Change %:=-0.48%
Change:=-$1.92
    (
    -0.48%
    )
52Wk High:=$415.19
Mkt Cap:=$15.67B
Prev Close:=$400.99
Vol:=273,767
Last:=$399.07
EPS:=-
Shares:=39.08B
PE Ratio:=36.66
High:=$402.47
Updating Change:=-$1.92
Avg Volume:=453,707

(isrl)
Low:= $62.10
Open:=$65.14
52Wk Low:=$47.66
Updating Change %:=-2.47%
Change:=-$1.63
    (
    -2.47%
    )
52Wk High:=$91.43
Mkt Cap:=$177M
Prev Close:=$66.01
Vol:=939
Last:=$64.38
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$65.95
Updating Change:=-$1.63
Avg Volume:=4,230

(itc)
Low:= $71.61
Open:=$72.02
52Wk Low:=$55.74
Updating Change %:=-0.15%
Change:=-$0.11
    (
    -0.15%
    )
52Wk High:=$74.67
Mkt Cap:=$3.67B
Prev Close:=$72.03
Vol:=232,598
Last:=$71.92
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.31
High:=$72.16
Updating Change:=-$0.11
Avg Volume:=281,585

(itri)
Low:= $48.92
Open:=$49.50
52Wk Low:=$45.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$67.58
Mkt Cap:=$1.99B
Prev Close:=$49.25
Vol:=474,442
Last:=$49.25
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.67
High:=$49.64
Updating Change:=$0.00
Avg Volume:=339,803

(ivac)
Low:= $9.50
Open:=$9.93
52Wk Low:=$8.97
Updating Change %:=-3.44%
Change:=-$0.34
    (
    -3.44%
    )
52Wk High:=$15.39
Mkt Cap:=$226M
Prev Close:=$9.89
Vol:=32,289
Last:=$9.55
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.35
High:=$9.93
Updating Change:=-$0.34
Avg Volume:=49,603

(ivc)
Low:= $32.23
Open:=$32.82
52Wk Low:=$22.59
Updating Change %:=-1.22%
Change:=-$0.40
    (
    -1.22%
    )
52Wk High:=$34.52
Mkt Cap:=$1.04B
Prev Close:=$32.78
Vol:=97,740
Last:=$32.38
EPS:=0.92
Shares:=31.92B
PE Ratio:=35.72
High:=$32.91
Updating Change:=-$0.40
Avg Volume:=123,274

(ivz)
Low:= $22.78
Open:=$22.87
52Wk Low:=$17.20
Updating Change %:=1.99%
Change:=$0.45
    (
    1.99%
    )
52Wk High:=$29.94
Mkt Cap:=$10.43B
Prev Close:=$22.59
Vol:=5,720,405
Last:=$23.04
EPS:=1.17
Shares:=462.07B
PE Ratio:=19.29
High:=$23.52
Updating Change:=$0.45
Avg Volume:=4,192,408

(ixys)
Low:= $14.33
Open:=$14.49
52Wk Low:=$8.23
Updating Change %:=-0.41%
Change:=-$0.06
    (
    -0.41%
    )
52Wk High:=$15.98
Mkt Cap:=$457M
Prev Close:=$14.50
Vol:=56,213
Last:=$14.44
EPS:=-
Shares:=31.51B
PE Ratio:=12.39
High:=$14.63
Updating Change:=-$0.06
Avg Volume:=91,527

(jakk)
Low:= $17.72
Open:=$18.01
52Wk Low:=$14.11
Updating Change %:=-1.11%
Change:=-$0.20
    (
    -1.11%
    )
52Wk High:=$21.20
Mkt Cap:=$490M
Prev Close:=$18.00
Vol:=109,848
Last:=$17.80
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.87
High:=$18.02
Updating Change:=-$0.20
Avg Volume:=160,458

(jazz)
Low:= $36.11
Open:=$37.60
52Wk Low:=$7.51
Updating Change %:=-2.05%
Change:=-$0.77
    (
    -2.05%
    )
52Wk High:=$39.08
Mkt Cap:=$1.53B
Prev Close:=$37.57
Vol:=513,897
Last:=$36.80
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.28
High:=$38.05
Updating Change:=-$0.77
Avg Volume:=595,833

(jbht)
Low:= $45.79
Open:=$46.98
52Wk Low:=$32.05
Updating Change %:=-2.94%
Change:=-$1.39
    (
    -2.94%
    )
52Wk High:=$49.12
Mkt Cap:=$5.68B
Prev Close:=$47.28
Vol:=1,053,462
Last:=$45.89
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.43
High:=$46.98
Updating Change:=-$1.39
Avg Volume:=887,130

(jcp)
Low:= $30.82
Open:=$31.20
52Wk Low:=$19.42
Updating Change %:=0.83%
Change:=$0.26
    (
    0.83%
    )
52Wk High:=$41.00
Mkt Cap:=$6.65B
Prev Close:=$31.22
Vol:=4,772,539
Last:=$31.48
EPS:=-
Shares:=213.20B
PE Ratio:=18.61
High:=$31.54
Updating Change:=$0.26
Avg Volume:=4,687,526

(jec)
Low:= $40.84
Open:=$42.79
52Wk Low:=$34.39
Updating Change %:=-4.12%
Change:=-$1.77
    (
    -4.12%
    )
52Wk High:=$55.73
Mkt Cap:=$5.45B
Prev Close:=$43.00
Vol:=1,610,250
Last:=$41.23
EPS:=1.94
Shares:=126.81B
PE Ratio:=22.17
High:=$43.17
Updating Change:=-$1.77
Avg Volume:=1,060,537

(jll)
Low:= $90.71
Open:=$92.05
52Wk Low:=$69.38
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$107.84
Mkt Cap:=$3.97B
Prev Close:=$92.61
Vol:=201,935
Last:=$92.59
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.45
High:=$92.77
Updating Change:=-$0.02
Avg Volume:=223,559

(jnj)
Low:= $65.87
Open:=$66.17
52Wk Low:=$56.99
Updating Change %:=-0.50%
Change:=-$0.33
    (
    -0.50%
    )
52Wk High:=$68.05
Mkt Cap:=$181.60B
Prev Close:=$66.25
Vol:=9,354,248
Last:=$65.92
EPS:=4.47
Shares:=2741.14B
PE Ratio:=14.82
High:=$66.32
Updating Change:=-$0.33
Avg Volume:=9,461,018

(jnpr)
Low:= $30.78
Open:=$30.78
52Wk Low:=$25.00
Updating Change %:=1.63%
Change:=$0.50
    (
    1.63%
    )
52Wk High:=$45.01
Mkt Cap:=$16.34B
Prev Close:=$30.67
Vol:=15,103,434
Last:=$31.17
EPS:=1.11
Shares:=533.06B
PE Ratio:=27.52
High:=$32.17
Updating Change:=$0.50
Avg Volume:=8,026,242

(joyg)
Low:= $97.81
Open:=$100.05
52Wk Low:=$53.13
Updating Change %:=-2.18%
Change:=-$2.18
    (
    -2.18%
    )
52Wk High:=$103.44
Mkt Cap:=$10.52B
Prev Close:=$100.21
Vol:=1,124,827
Last:=$98.03
EPS:=-
Shares:=105.04B
PE Ratio:=19.70
High:=$100.06
Updating Change:=-$2.18
Avg Volume:=1,809,659

(jpm)
Low:= $41.29
Open:=$41.50
52Wk Low:=$35.55
Updating Change %:=-0.60%
Change:=-$0.25
    (
    -0.60%
    )
52Wk High:=$48.36
Mkt Cap:=$165.66B
Prev Close:=$41.69
Vol:=23,917,175
Last:=$41.44
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.21
High:=$41.79
Updating Change:=-$0.25
Avg Volume:=34,906,032

(kalu)
Low:= $54.70
Open:=$55.78
52Wk Low:=$35.54
Updating Change %:=-0.56%
Change:=-$0.31
    (
    -0.56%
    )
52Wk High:=$56.91
Mkt Cap:=$1.07B
Prev Close:=$55.83
Vol:=104,415
Last:=$55.52
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.27
High:=$56.37
Updating Change:=-$0.31
Avg Volume:=117,232

(kar)
Low:= $18.34
Open:=$18.60
52Wk Low:=$11.03
Updating Change %:=-1.02%
Change:=-$0.19
    (
    -1.02%
    )
52Wk High:=$21.00
Mkt Cap:=$2.52B
Prev Close:=$18.61
Vol:=87,826
Last:=$18.42
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.83
High:=$18.64
Updating Change:=-$0.19
Avg Volume:=140,812

(kbh)
Low:= $9.00
Open:=$9.15
52Wk Low:=$8.95
Updating Change %:=-0.98%
Change:=-$0.09
    (
    -0.98%
    )
52Wk High:=$16.11
Mkt Cap:=$705M
Prev Close:=$9.15
Vol:=2,647,891
Last:=$9.06
EPS:=-
Shares:=77.00B
PE Ratio:=-
High:=$9.16
Updating Change:=-$0.09
Avg Volume:=6,228,513

(kbr)
Low:= $37.96
Open:=$38.68
52Wk Low:=$21.22
Updating Change %:=-1.93%
Change:=-$0.75
    (
    -1.93%
    )
52Wk High:=$39.34
Mkt Cap:=$5.87B
Prev Close:=$38.77
Vol:=826,782
Last:=$38.02
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.44
High:=$38.75
Updating Change:=-$0.75
Avg Volume:=939,990

(kbw)
Low:= $17.79
Open:=$18.00
52Wk Low:=$17.04
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$29.21
Mkt Cap:=$650M
Prev Close:=$18.00
Vol:=249,862
Last:=$17.97
EPS:=0.60
Shares:=36.12B
PE Ratio:=29.91
High:=$18.01
Updating Change:=-$0.03
Avg Volume:=248,593

(kcg)
Low:= $11.22
Open:=$11.32
52Wk Low:=$10.25
Updating Change %:=-0.44%
Change:=-$0.05
    (
    -0.44%
    )
52Wk High:=$14.95
Mkt Cap:=$1.13B
Prev Close:=$11.30
Vol:=772,602
Last:=$11.25
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.88
High:=$11.36
Updating Change:=-$0.05
Avg Volume:=1,517,217

(kcli)
Low:= $29.19
Open:=$29.85
52Wk Low:=$28.09
Updating Change %:=-1.41%
Change:=-$0.42
    (
    -1.41%
    )
52Wk High:=$35.10
Mkt Cap:=$342M
Prev Close:=$29.80
Vol:=4,293
Last:=$29.38
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.08
High:=$29.90
Updating Change:=-$0.42
Avg Volume:=14,748

(kelya)
Low:= $16.06
Open:=$16.41
52Wk Low:=$10.07
Updating Change %:=-1.52%
Change:=-$0.25
    (
    -1.52%
    )
52Wk High:=$22.99
Mkt Cap:=$602M
Prev Close:=$16.41
Vol:=66,982
Last:=$16.16
EPS:=0.80
Shares:=36.71B
PE Ratio:=20.53
High:=$16.42
Updating Change:=-$0.25
Avg Volume:=134,211

(kerx)
Low:= $4.47
Open:=$4.65
52Wk Low:=$3.48
Updating Change %:=-3.66%
Change:=-$0.17
    (
    -3.66%
    )
52Wk High:=$5.91
Mkt Cap:=$321M
Prev Close:=$4.65
Vol:=1,446,314
Last:=$4.48
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.70
Updating Change:=-$0.17
Avg Volume:=775,305

(keyn)
Low:= $21.43
Open:=$21.70
52Wk Low:=$9.00
Updating Change %:=-0.46%
Change:=-$0.10
    (
    -0.46%
    )
52Wk High:=$23.75
Mkt Cap:=$358M
Prev Close:=$21.77
Vol:=189,180
Last:=$21.67
EPS:=0.52
Shares:=16.46B
PE Ratio:=42.19
High:=$21.79
Updating Change:=-$0.10
Avg Volume:=97,571

(kft)
Low:= $34.83
Open:=$35.09
52Wk Low:=$28.76
Updating Change %:=-0.34%
Change:=-$0.12
    (
    -0.34%
    )
52Wk High:=$36.02
Mkt Cap:=$61.57B
Prev Close:=$35.03
Vol:=8,115,670
Last:=$34.91
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.23
High:=$35.10
Updating Change:=-$0.12
Avg Volume:=8,779,919

(kirk)
Low:= $11.13
Open:=$11.13
52Wk Low:=$10.62
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$18.70
Mkt Cap:=$222M
Prev Close:=$11.16
Vol:=41,235
Last:=$11.17
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.62
High:=$11.40
Updating Change:=$0.01
Avg Volume:=156,178

(klac)
Low:= $43.67
Open:=$44.06
52Wk Low:=$27.75
Updating Change %:=-0.75%
Change:=-$0.33
    (
    -0.75%
    )
52Wk High:=$51.83
Mkt Cap:=$7.39B
Prev Close:=$44.04
Vol:=2,069,280
Last:=$43.71
EPS:=3.96
Shares:=167.90B
PE Ratio:=11.13
High:=$44.60
Updating Change:=-$0.33
Avg Volume:=3,036,472

(klic)
Low:= $9.70
Open:=$9.90
52Wk Low:=$5.27
Updating Change %:=-0.51%
Change:=-$0.05
    (
    -0.51%
    )
52Wk High:=$12.72
Mkt Cap:=$713M
Prev Close:=$9.90
Vol:=1,408,139
Last:=$9.85
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.37
High:=$10.01
Updating Change:=-$0.05
Avg Volume:=1,779,742

(kmt)
Low:= $43.18
Open:=$44.21
52Wk Low:=$24.28
Updating Change %:=-2.24%
Change:=-$0.99
    (
    -2.24%
    )
52Wk High:=$45.66
Mkt Cap:=$3.62B
Prev Close:=$44.25
Vol:=837,030
Last:=$43.26
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.76
High:=$44.21
Updating Change:=-$0.99
Avg Volume:=815,281

(knol)
Low:= $13.92
Open:=$14.13
52Wk Low:=$11.05
Updating Change %:=-0.92%
Change:=-$0.13
    (
    -0.92%
    )
52Wk High:=$16.13
Mkt Cap:=$526M
Prev Close:=$14.08
Vol:=83,563
Last:=$13.95
EPS:=0.34
Shares:=37.36B
PE Ratio:=40.86
High:=$14.14
Updating Change:=-$0.13
Avg Volume:=90,841

(ko)
Low:= $69.09
Open:=$69.35
52Wk Low:=$54.43
Updating Change %:=-0.10%
Change:=-$0.07
    (
    -0.10%
    )
52Wk High:=$69.82
Mkt Cap:=$158.55B
Prev Close:=$69.26
Vol:=5,713,020
Last:=$69.19
EPS:=5.25
Shares:=2289.25B
PE Ratio:=13.20
High:=$69.46
Updating Change:=-$0.07
Avg Volume:=8,018,936

(ks)
Low:= $16.01
Open:=$16.22
52Wk Low:=$10.49
Updating Change %:=-1.11%
Change:=-$0.18
    (
    -1.11%
    )
52Wk High:=$17.90
Mkt Cap:=$750M
Prev Close:=$16.23
Vol:=191,223
Last:=$16.05
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.12
High:=$16.25
Updating Change:=-$0.18
Avg Volume:=219,656

(kss)
Low:= $55.66
Open:=$56.08
52Wk Low:=$44.07
Updating Change %:=0.30%
Change:=$0.17
    (
    0.30%
    )
52Wk High:=$58.00
Mkt Cap:=$15.72B
Prev Close:=$55.94
Vol:=2,344,246
Last:=$56.11
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.87
High:=$56.45
Updating Change:=$0.17
Avg Volume:=3,623,800

(ksws)
Low:= $11.00
Open:=$11.19
52Wk Low:=$8.75
Updating Change %:=-1.26%
Change:=-$0.14
    (
    -1.26%
    )
52Wk High:=$13.19
Mkt Cap:=$395M
Prev Close:=$11.15
Vol:=59,485
Last:=$11.01
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.23
Updating Change:=-$0.14
Avg Volume:=75,399

(ktos)
Low:= $10.67
Open:=$10.96
52Wk Low:=$9.36
Updating Change %:=-2.46%
Change:=-$0.27
    (
    -2.46%
    )
52Wk High:=$14.77
Mkt Cap:=$262M
Prev Close:=$10.97
Vol:=217,359
Last:=$10.70
EPS:=0.60
Shares:=23.87B
PE Ratio:=18.23
High:=$10.98
Updating Change:=-$0.27
Avg Volume:=158,416

(kvhi)
Low:= $11.12
Open:=$11.24
52Wk Low:=$10.27
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$16.68
Mkt Cap:=$166M
Prev Close:=$11.19
Vol:=20,883
Last:=$11.27
EPS:=0.32
Shares:=14.87B
PE Ratio:=34.84
High:=$11.41
Updating Change:=$0.08
Avg Volume:=41,098

(kwk)
Low:= $14.21
Open:=$14.35
52Wk Low:=$11.16
Updating Change %:=0.35%
Change:=$0.05
    (
    0.35%
    )
52Wk High:=$15.98
Mkt Cap:=$2.45B
Prev Close:=$14.34
Vol:=3,101,622
Last:=$14.39
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.78
High:=$14.56
Updating Change:=$0.05
Avg Volume:=2,833,186

(labl)
Low:= $20.42
Open:=$21.88
52Wk Low:=$11.93
Updating Change %:=-2.11%
Change:=-$0.46
    (
    -2.11%
    )
52Wk High:=$25.32
Mkt Cap:=$290M
Prev Close:=$21.77
Vol:=33,029
Last:=$21.31
EPS:=-
Shares:=13.29B
PE Ratio:=15.33
High:=$21.88
Updating Change:=-$0.46
Avg Volume:=39,927

(lamr)
Low:= $26.26
Open:=$26.79
52Wk Low:=$25.29
Updating Change %:=-1.31%
Change:=-$0.35
    (
    -1.31%
    )
52Wk High:=$41.88
Mkt Cap:=$2.48B
Prev Close:=$26.75
Vol:=275,580
Last:=$26.40
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.93
Updating Change:=-$0.35
Avg Volume:=643,935

(laws)
Low:= $19.30
Open:=$19.40
52Wk Low:=$13.41
Updating Change %:=0.67%
Change:=$0.13
    (
    0.67%
    )
52Wk High:=$27.21
Mkt Cap:=$166M
Prev Close:=$19.40
Vol:=2,317
Last:=$19.53
EPS:=0.78
Shares:=8.53B
PE Ratio:=24.96
High:=$19.58
Updating Change:=$0.13
Avg Volume:=12,999

(layn)
Low:= $29.90
Open:=$30.29
52Wk Low:=$23.50
Updating Change %:=-0.56%
Change:=-$0.17
    (
    -0.56%
    )
52Wk High:=$38.00
Mkt Cap:=$597M
Prev Close:=$30.40
Vol:=74,635
Last:=$30.23
EPS:=-
Shares:=19.63B
PE Ratio:=16.17
High:=$30.47
Updating Change:=-$0.17
Avg Volume:=103,427

(laz)
Low:= $35.92
Open:=$36.44
52Wk Low:=$29.39
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$46.54
Mkt Cap:=$4.32B
Prev Close:=$36.17
Vol:=402,160
Last:=$36.12
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.21
High:=$36.44
Updating Change:=-$0.05
Avg Volume:=891,976

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.74
Open:=$9.84
52Wk Low:=$7.25
Updating Change %:=-0.51%
Change:=-$0.05
    (
    -0.51%
    )
52Wk High:=$11.50
Mkt Cap:=$250M
Prev Close:=$9.83
Vol:=40,569
Last:=$9.78
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.44
High:=$9.93
Updating Change:=-$0.05
Avg Volume:=44,222

(lci)
Low:= $4.71
Open:=$4.77
52Wk Low:=$3.66
Updating Change %:=-0.84%
Change:=-$0.04
    (
    -0.84%
    )
52Wk High:=$7.00
Mkt Cap:=$135M
Prev Close:=$4.77
Vol:=72,719
Last:=$4.73
EPS:=0.17
Shares:=28.38B
PE Ratio:=28.03
High:=$4.79
Updating Change:=-$0.04
Avg Volume:=144,048

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $50.33
Open:=$51.80
52Wk Low:=$35.42
Updating Change %:=-2.33%
Change:=-$1.21
    (
    -2.33%
    )
52Wk High:=$57.03
Mkt Cap:=$5.45B
Prev Close:=$51.88
Vol:=899,403
Last:=$50.67
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.84
High:=$51.80
Updating Change:=-$1.21
Avg Volume:=1,010,151

(leg)
Low:= $23.11
Open:=$23.48
52Wk Low:=$18.83
Updating Change %:=-1.53%
Change:=-$0.36
    (
    -1.53%
    )
52Wk High:=$26.95
Mkt Cap:=$3.36B
Prev Close:=$23.52
Vol:=906,525
Last:=$23.16
EPS:=1.17
Shares:=142.89B
PE Ratio:=20.04
High:=$23.48
Updating Change:=-$0.36
Avg Volume:=1,314,734

(lfus)
Low:= $55.36
Open:=$56.33
52Wk Low:=$34.64
Updating Change %:=-1.72%
Change:=-$0.97
    (
    -1.72%
    )
52Wk High:=$66.38
Mkt Cap:=$1.28B
Prev Close:=$56.38
Vol:=58,408
Last:=$55.41
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.55
High:=$56.47
Updating Change:=-$0.97
Avg Volume:=111,407

(life)
Low:= $49.72
Open:=$50.95
52Wk Low:=$41.10
Updating Change %:=-2.87%
Change:=-$1.47
    (
    -2.87%
    )
52Wk High:=$57.25
Mkt Cap:=$9.17B
Prev Close:=$51.30
Vol:=3,773,351
Last:=$49.83
EPS:=2.08
Shares:=178.76B
PE Ratio:=24.71
High:=$51.08
Updating Change:=-$1.47
Avg Volume:=2,016,911

(linc)
Low:= $18.50
Open:=$18.92
52Wk Low:=$9.73
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$21.54
Mkt Cap:=$426M
Prev Close:=$18.88
Vol:=387,787
Last:=$18.90
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.76
High:=$19.10
Updating Change:=$0.02
Avg Volume:=483,768

(linta)
Low:= $16.70
Open:=$16.89
52Wk Low:=$10.10
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$18.64
Mkt Cap:=$10.12B
Prev Close:=$16.84
Vol:=1,536,646
Last:=$16.81
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.61
High:=$16.92
Updating Change:=-$0.03
Avg Volume:=3,662,211

(llen)
Low:= $5.83
Open:=$5.93
52Wk Low:=$4.29
Updating Change %:=-0.67%
Change:=-$0.04
    (
    -0.67%
    )
52Wk High:=$13.56
Mkt Cap:=$191M
Prev Close:=$5.94
Vol:=175,438
Last:=$5.90
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.57
High:=$5.98
Updating Change:=-$0.04
Avg Volume:=391,850

(lll)
Low:= $80.75
Open:=$82.17
52Wk Low:=$66.11
Updating Change %:=-1.46%
Change:=-$1.20
    (
    -1.46%
    )
52Wk High:=$88.55
Mkt Cap:=$8.71B
Prev Close:=$82.09
Vol:=674,844
Last:=$80.89
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.88
High:=$82.17
Updating Change:=-$1.20
Avg Volume:=743,445

(lltc)
Low:= $31.09
Open:=$31.09
52Wk Low:=$28.45
Updating Change %:=0.32%
Change:=$0.10
    (
    0.32%
    )
52Wk High:=$36.14
Mkt Cap:=$7.08B
Prev Close:=$31.10
Vol:=4,800,404
Last:=$31.20
EPS:=2.38
Shares:=227.73B
PE Ratio:=13.08
High:=$31.88
Updating Change:=$0.10
Avg Volume:=2,467,591

(lm)
Low:= $31.78
Open:=$31.90
52Wk Low:=$24.94
Updating Change %:=0.44%
Change:=$0.14
    (
    0.44%
    )
52Wk High:=$37.82
Mkt Cap:=$4.76B
Prev Close:=$32.00
Vol:=1,608,888
Last:=$32.14
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.63
High:=$32.34
Updating Change:=$0.14
Avg Volume:=1,581,641

(lng)
Low:= $10.25
Open:=$10.79
52Wk Low:=$2.30
Updating Change %:=-3.29%
Change:=-$0.35
    (
    -3.29%
    )
52Wk High:=$12.81
Mkt Cap:=$746M
Prev Close:=$10.64
Vol:=3,524,664
Last:=$10.29
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.86
Updating Change:=-$0.35
Avg Volume:=3,264,308

(logm)
Low:= $33.94
Open:=$34.58
52Wk Low:=$25.06
Updating Change %:=0.78%
Change:=$0.27
    (
    0.78%
    )
52Wk High:=$49.50
Mkt Cap:=$832M
Prev Close:=$34.58
Vol:=236,288
Last:=$34.85
EPS:=0.78
Shares:=24.05B
PE Ratio:=44.54
High:=$35.16
Updating Change:=$0.27
Avg Volume:=342,439

(loop)
Low:= $18.26
Open:=$18.29
52Wk Low:=$9.73
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$18.95
Mkt Cap:=$596M
Prev Close:=$18.31
Vol:=78,628
Last:=$18.34
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.48
High:=$18.36
Updating Change:=$0.03
Avg Volume:=260,059

(lpnt)
Low:= $36.50
Open:=$37.15
52Wk Low:=$29.70
Updating Change %:=-1.19%
Change:=-$0.44
    (
    -1.19%
    )
52Wk High:=$43.45
Mkt Cap:=$1.94B
Prev Close:=$37.03
Vol:=759,991
Last:=$36.59
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.01
High:=$37.23
Updating Change:=-$0.44
Avg Volume:=405,969

(lpx)
Low:= $7.98
Open:=$8.06
52Wk Low:=$6.25
Updating Change %:=-0.50%
Change:=-$0.04
    (
    -0.50%
    )
52Wk High:=$11.62
Mkt Cap:=$1.06B
Prev Close:=$8.06
Vol:=1,359,244
Last:=$8.02
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.10
Updating Change:=-$0.04
Avg Volume:=2,099,311

(lrcx)
Low:= $43.70
Open:=$43.86
52Wk Low:=$35.39
Updating Change %:=-0.43%
Change:=-$0.19
    (
    -0.43%
    )
52Wk High:=$59.10
Mkt Cap:=$5.48B
Prev Close:=$44.02
Vol:=1,526,413
Last:=$43.83
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.41
High:=$44.59
Updating Change:=-$0.19
Avg Volume:=2,355,689

(lse)
Low:= $4.24
Open:=$4.42
52Wk Low:=$4.41
Updating Change %:=-1.80%
Change:=-$0.08
    (
    -1.80%
    )
52Wk High:=$6.32
Mkt Cap:=$302M
Prev Close:=$4.44
Vol:=590,024
Last:=$4.36
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.43
Updating Change:=-$0.08
Avg Volume:=216,714

(lsi)
Low:= $6.60
Open:=$6.62
52Wk Low:=$3.89
Updating Change %:=1.52%
Change:=$0.10
    (
    1.52%
    )
52Wk High:=$7.74
Mkt Cap:=$3.99B
Prev Close:=$6.59
Vol:=8,959,828
Last:=$6.69
EPS:=0.04
Shares:=605.65B
PE Ratio:=150.09
High:=$6.80
Updating Change:=$0.10
Avg Volume:=5,962,200

(lstr)
Low:= $46.11
Open:=$47.08
52Wk Low:=$35.10
Updating Change %:=-1.90%
Change:=-$0.90
    (
    -1.90%
    )
52Wk High:=$49.66
Mkt Cap:=$2.27B
Prev Close:=$47.48
Vol:=425,370
Last:=$46.58
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.55
High:=$47.54
Updating Change:=-$0.90
Avg Volume:=336,209

(lstza)
Low:= $77.72
Open:=$78.24
52Wk Low:=$53.30
Updating Change %:=-0.18%
Change:=-$0.14
    (
    -0.18%
    )
52Wk High:=$81.36
Mkt Cap:=$57.15B
Prev Close:=$77.93
Vol:=187,381
Last:=$77.79
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.96
High:=$78.91
Updating Change:=-$0.14
Avg Volume:=308,709

(ltm)
Low:= $42.22
Open:=$42.58
52Wk Low:=$32.77
Updating Change %:=-0.12%
Change:=-$0.05
    (
    -0.12%
    )
52Wk High:=$44.25
Mkt Cap:=$1.81B
Prev Close:=$42.79
Vol:=587,408
Last:=$42.74
EPS:=2.09
Shares:=42.29B
PE Ratio:=20.43
High:=$43.23
Updating Change:=-$0.05
Avg Volume:=548,911

(ltre)
Low:= $10.11
Open:=$10.12
52Wk Low:=$7.69
Updating Change %:=0.69%
Change:=$0.07
    (
    0.69%
    )
52Wk High:=$13.40
Mkt Cap:=$138M
Prev Close:=$10.21
Vol:=7,200
Last:=$10.28
EPS:=0.31
Shares:=13.47B
PE Ratio:=33.02
High:=$10.40
Updating Change:=$0.07
Avg Volume:=15,768

(lvs)
Low:= $45.75
Open:=$46.15
52Wk Low:=$25.05
Updating Change %:=0.26%
Change:=$0.12
    (
    0.26%
    )
52Wk High:=$55.47
Mkt Cap:=$33.66B
Prev Close:=$46.18
Vol:=14,209,938
Last:=$46.30
EPS:=0.97
Shares:=728.97B
PE Ratio:=47.48
High:=$46.55
Updating Change:=$0.12
Avg Volume:=15,214,211

(lway)
Low:= $11.02
Open:=$11.09
52Wk Low:=$8.25
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$11.90
Mkt Cap:=$182M
Prev Close:=$11.09
Vol:=11,038
Last:=$11.11
EPS:=0.23
Shares:=16.44B
PE Ratio:=48.69
High:=$11.25
Updating Change:=$0.02
Avg Volume:=18,438

(lxp)
Low:= $8.88
Open:=$9.04
52Wk Low:=$6.05
Updating Change %:=-1.22%
Change:=-$0.11
    (
    -1.22%
    )
52Wk High:=$10.14
Mkt Cap:=$1.32B
Prev Close:=$9.02
Vol:=465,690
Last:=$8.91
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.04
Updating Change:=-$0.11
Avg Volume:=1,385,307

(lxrx)
Low:= $1.73
Open:=$1.75
52Wk Low:=$1.22
Updating Change %:=4.00%
Change:=$0.07
    (
    4.00%
    )
52Wk High:=$2.30
Mkt Cap:=$591M
Prev Close:=$1.75
Vol:=1,267,600
Last:=$1.82
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.84
Updating Change:=$0.07
Avg Volume:=790,384

(lxu)
Low:= $44.00
Open:=$45.74
52Wk Low:=$14.12
Updating Change %:=-3.79%
Change:=-$1.74
    (
    -3.79%
    )
52Wk High:=$49.21
Mkt Cap:=$1.01B
Prev Close:=$45.96
Vol:=217,360
Last:=$44.22
EPS:=2.29
Shares:=22.12B
PE Ratio:=20.07
High:=$45.75
Updating Change:=-$1.74
Avg Volume:=213,447

(ma)
Low:= $312.37
Open:=$316.36
52Wk Low:=$191.00
Updating Change %:=-1.13%
Change:=-$3.59
    (
    -1.13%
    )
52Wk High:=$322.28
Mkt Cap:=$40.25B
Prev Close:=$316.35
Vol:=530,901
Last:=$312.76
EPS:=14.91
Shares:=127.24B
PE Ratio:=21.22
High:=$318.65
Updating Change:=-$3.59
Avg Volume:=1,459,682

(mako)
Low:= $30.06
Open:=$32.24
52Wk Low:=$9.28
Updating Change %:=-4.60%
Change:=-$1.46
    (
    -4.60%
    )
52Wk High:=$35.90
Mkt Cap:=$1.30B
Prev Close:=$31.73
Vol:=802,378
Last:=$30.27
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.24
Updating Change:=-$1.46
Avg Volume:=616,207

(mapp)
Low:= $15.47
Open:=$15.98
52Wk Low:=$10.61
Updating Change %:=-2.70%
Change:=-$0.43
    (
    -2.70%
    )
52Wk High:=$17.35
Mkt Cap:=$482M
Prev Close:=$15.93
Vol:=57,223
Last:=$15.50
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$15.98
Updating Change:=-$0.43
Avg Volume:=86,551

(mas)
Low:= $10.78
Open:=$11.13
52Wk Low:=$9.94
Updating Change %:=-3.14%
Change:=-$0.36
    (
    -3.14%
    )
52Wk High:=$15.03
Mkt Cap:=$4.10B
Prev Close:=$11.47
Vol:=11,088,093
Last:=$11.11
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.58
Updating Change:=-$0.36
Avg Volume:=5,298,199

(mat)
Low:= $26.90
Open:=$27.17
52Wk Low:=$20.60
Updating Change %:=-0.15%
Change:=-$0.04
    (
    -0.15%
    )
52Wk High:=$28.49
Mkt Cap:=$9.29B
Prev Close:=$27.11
Vol:=3,237,059
Last:=$27.07
EPS:=-
Shares:=342.89B
PE Ratio:=13.57
High:=$27.26
Updating Change:=-$0.04
Avg Volume:=3,850,300

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.32
Open:=$6.55
52Wk Low:=$6.50
Updating Change %:=-2.45%
Change:=-$0.16
    (
    -2.45%
    )
52Wk High:=$18.44
Mkt Cap:=$176M
Prev Close:=$6.54
Vol:=300,124
Last:=$6.38
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$6.67
Updating Change:=-$0.16
Avg Volume:=192,758

(mbvt)
Low:= $25.91
Open:=$26.25
52Wk Low:=$23.10
Updating Change %:=-0.57%
Change:=-$0.15
    (
    -0.57%
    )
52Wk High:=$29.31
Mkt Cap:=$163M
Prev Close:=$26.25
Vol:=8,533
Last:=$26.10
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.00
High:=$26.34
Updating Change:=-$0.15
Avg Volume:=7,843

(mcd)
Low:= $87.83
Open:=$88.06
52Wk Low:=$68.59
Updating Change %:=-0.11%
Change:=-$0.10
    (
    -0.11%
    )
52Wk High:=$89.57
Mkt Cap:=$91.43B
Prev Close:=$88.12
Vol:=4,642,679
Last:=$88.02
EPS:=-
Shares:=N/A
PE Ratio:=18.40
High:=$88.45
Updating Change:=-$0.10
Avg Volume:=6,092,355

(mchp)
Low:= $33.76
Open:=$33.76
52Wk Low:=$27.46
Updating Change %:=1.54%
Change:=$0.52
    (
    1.54%
    )
52Wk High:=$41.50
Mkt Cap:=$6.42B
Prev Close:=$33.72
Vol:=3,755,618
Last:=$34.24
EPS:=2.24
Shares:=190.48B
PE Ratio:=15.05
High:=$34.34
Updating Change:=$0.52
Avg Volume:=3,644,726

(mcri)
Low:= $11.43
Open:=$11.54
52Wk Low:=$8.77
Updating Change %:=-0.17%
Change:=-$0.02
    (
    -0.17%
    )
52Wk High:=$13.51
Mkt Cap:=$186M
Prev Close:=$11.52
Vol:=32,154
Last:=$11.50
EPS:=0.45
Shares:=16.13B
PE Ratio:=25.35
High:=$11.63
Updating Change:=-$0.02
Avg Volume:=37,288

(mcrl)
Low:= $10.01
Open:=$10.04
52Wk Low:=$8.80
Updating Change %:=0.90%
Change:=$0.09
    (
    0.90%
    )
52Wk High:=$14.98
Mkt Cap:=$622M
Prev Close:=$10.00
Vol:=215,842
Last:=$10.09
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.37
High:=$10.19
Updating Change:=$0.09
Avg Volume:=371,785

(mcy)
Low:= $37.93
Open:=$38.13
52Wk Low:=$37.29
Updating Change %:=-0.58%
Change:=-$0.22
    (
    -0.58%
    )
52Wk High:=$45.08
Mkt Cap:=$2.09B
Prev Close:=$38.22
Vol:=147,243
Last:=$38.00
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.03
High:=$38.25
Updating Change:=-$0.22
Avg Volume:=137,921

(mdr)
Low:= $20.63
Open:=$21.32
52Wk Low:=$11.92
Updating Change %:=-0.51%
Change:=-$0.11
    (
    -0.51%
    )
52Wk High:=$26.14
Mkt Cap:=$5.01B
Prev Close:=$21.39
Vol:=3,376,815
Last:=$21.28
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.49
High:=$21.40
Updating Change:=-$0.11
Avg Volume:=2,954,258

(mdso)
Low:= $21.55
Open:=$21.90
52Wk Low:=$14.91
Updating Change %:=-1.14%
Change:=-$0.25
    (
    -1.14%
    )
52Wk High:=$27.39
Mkt Cap:=$530M
Prev Close:=$21.85
Vol:=318,277
Last:=$21.60
EPS:=1.04
Shares:=24.26B
PE Ratio:=20.93
High:=$21.98
Updating Change:=-$0.25
Avg Volume:=165,769

(mdth)
Low:= $13.15
Open:=$13.37
52Wk Low:=$7.25
Updating Change %:=-1.64%
Change:=-$0.22
    (
    -1.64%
    )
52Wk High:=$14.96
Mkt Cap:=$273M
Prev Close:=$13.44
Vol:=109,062
Last:=$13.22
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.46
Updating Change:=-$0.22
Avg Volume:=72,600

(mdvn)
Low:= $20.85
Open:=$21.19
52Wk Low:=$9.04
Updating Change %:=-0.47%
Change:=-$0.10
    (
    -0.47%
    )
52Wk High:=$25.50
Mkt Cap:=$738M
Prev Close:=$21.16
Vol:=151,229
Last:=$21.06
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.26
Updating Change:=-$0.10
Avg Volume:=219,394

(ment)
Low:= $11.84
Open:=$12.10
52Wk Low:=$8.76
Updating Change %:=3.18%
Change:=$0.37
    (
    3.18%
    )
52Wk High:=$16.56
Mkt Cap:=$1.29B
Prev Close:=$11.62
Vol:=1,346,873
Last:=$11.99
EPS:=-
Shares:=111.07B
PE Ratio:=25.89
High:=$12.22
Updating Change:=$0.37
Avg Volume:=859,858

(meru)
Low:= $10.02
Open:=$10.37
52Wk Low:=$10.01
Updating Change %:=-2.23%
Change:=-$0.23
    (
    -2.23%
    )
52Wk High:=$27.33
Mkt Cap:=$179M
Prev Close:=$10.30
Vol:=110,635
Last:=$10.07
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.39
Updating Change:=-$0.23
Avg Volume:=178,748

(mgln)
Low:= $54.25
Open:=$55.12
52Wk Low:=$36.57
Updating Change %:=-1.22%
Change:=-$0.67
    (
    -1.22%
    )
52Wk High:=$56.76
Mkt Cap:=$1.75B
Prev Close:=$54.98
Vol:=85,733
Last:=$54.31
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.47
High:=$55.45
Updating Change:=-$0.67
Avg Volume:=174,850

(mgm)
Low:= $15.63
Open:=$15.74
52Wk Low:=$8.92
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$16.94
Mkt Cap:=$7.73B
Prev Close:=$15.83
Vol:=14,041,300
Last:=$15.87
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.91
Updating Change:=$0.04
Avg Volume:=23,130,736

(mgpi)
Low:= $7.85
Open:=$8.02
52Wk Low:=$6.50
Updating Change %:=-1.63%
Change:=-$0.13
    (
    -1.63%
    )
52Wk High:=$11.92
Mkt Cap:=$142M
Prev Close:=$7.98
Vol:=20,992
Last:=$7.85
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.66
High:=$8.02
Updating Change:=-$0.13
Avg Volume:=26,746

(mgrc)
Low:= $26.42
Open:=$27.50
52Wk Low:=$19.93
Updating Change %:=-3.10%
Change:=-$0.85
    (
    -3.10%
    )
52Wk High:=$29.21
Mkt Cap:=$667M
Prev Close:=$27.45
Vol:=38,496
Last:=$26.60
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.74
High:=$27.50
Updating Change:=-$0.85
Avg Volume:=38,142

(mho)
Low:= $11.97
Open:=$12.17
52Wk Low:=$9.05
Updating Change %:=-1.23%
Change:=-$0.15
    (
    -1.23%
    )
52Wk High:=$17.50
Mkt Cap:=$228M
Prev Close:=$12.18
Vol:=24,081
Last:=$12.03
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.17
Updating Change:=-$0.15
Avg Volume:=74,097

(mhr)
Low:= $7.36
Open:=$7.56
52Wk Low:=$3.75
Updating Change %:=-1.46%
Change:=-$0.11
    (
    -1.46%
    )
52Wk High:=$8.66
Mkt Cap:=$936M
Prev Close:=$7.53
Vol:=1,642,070
Last:=$7.42
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.59
Updating Change:=-$0.11
Avg Volume:=2,591,900

(mhs)
Low:= $64.10
Open:=$64.26
52Wk Low:=$43.45
Updating Change %:=-1.42%
Change:=-$0.93
    (
    -1.42%
    )
52Wk High:=$66.38
Mkt Cap:=$26.19B
Prev Close:=$65.51
Vol:=10,020,115
Last:=$64.58
EPS:=3.37
Shares:=399.79B
PE Ratio:=19.45
High:=$65.17
Updating Change:=-$0.93
Avg Volume:=7,739,525

(midd)
Low:= $86.72
Open:=$89.60
52Wk Low:=$52.60
Updating Change %:=-2.98%
Change:=-$2.67
    (
    -2.98%
    )
52Wk High:=$97.74
Mkt Cap:=$1.68B
Prev Close:=$89.69
Vol:=155,994
Last:=$87.02
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.80
High:=$89.60
Updating Change:=-$2.67
Avg Volume:=78,266

(mig)
Low:= $9.55
Open:=$9.63
52Wk Low:=$8.10
Updating Change %:=-1.04%
Change:=-$0.10
    (
    -1.04%
    )
52Wk High:=$10.64
Mkt Cap:=$514M
Prev Close:=$9.65
Vol:=118,968
Last:=$9.55
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.84
High:=$9.69
Updating Change:=-$0.10
Avg Volume:=185,100

(mjn)
Low:= $68.52
Open:=$68.83
52Wk Low:=$50.51
Updating Change %:=-0.17%
Change:=-$0.12
    (
    -0.17%
    )
52Wk High:=$70.08
Mkt Cap:=$14.09B
Prev Close:=$68.96
Vol:=642,330
Last:=$68.84
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.84
High:=$69.15
Updating Change:=-$0.12
Avg Volume:=1,112,992

(mksi)
Low:= $25.97
Open:=$26.27
52Wk Low:=$16.50
Updating Change %:=-0.76%
Change:=-$0.20
    (
    -0.76%
    )
52Wk High:=$33.85
Mkt Cap:=$1.36B
Prev Close:=$26.19
Vol:=363,202
Last:=$25.99
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.74
High:=$26.41
Updating Change:=-$0.20
Avg Volume:=416,429

(mlhr)
Low:= $24.63
Open:=$25.75
52Wk Low:=$16.23
Updating Change %:=-3.58%
Change:=-$0.92
    (
    -3.58%
    )
52Wk High:=$28.94
Mkt Cap:=$1.47B
Prev Close:=$25.68
Vol:=224,606
Last:=$24.76
EPS:=1.24
Shares:=57.29B
PE Ratio:=20.71
High:=$25.78
Updating Change:=-$0.92
Avg Volume:=401,636

(mlnk)
Low:= $4.32
Open:=$4.41
52Wk Low:=$4.20
Updating Change %:=-1.81%
Change:=-$0.08
    (
    -1.81%
    )
52Wk High:=$7.44
Mkt Cap:=$193M
Prev Close:=$4.41
Vol:=61,585
Last:=$4.33
EPS:=-
Shares:=43.81B
PE Ratio:=-
High:=$4.43
Updating Change:=-$0.08
Avg Volume:=109,422

(mlr)
Low:= $16.75
Open:=$17.20
52Wk Low:=$11.41
Updating Change %:=-2.27%
Change:=-$0.39
    (
    -2.27%
    )
52Wk High:=$18.91
Mkt Cap:=$203M
Prev Close:=$17.16
Vol:=56,287
Last:=$16.77
EPS:=1.46
Shares:=11.82B
PE Ratio:=11.72
High:=$17.23
Updating Change:=-$0.39
Avg Volume:=57,915

(mmm)
Low:= $89.56
Open:=$91.92
52Wk Low:=$78.40
Updating Change %:=-5.42%
Change:=-$5.15
    (
    -5.42%
    )
52Wk High:=$98.19
Mkt Cap:=$67.55B
Prev Close:=$95.07
Vol:=10,968,470
Last:=$89.92
EPS:=5.94
Shares:=710.57B
PE Ratio:=16.02
High:=$92.50
Updating Change:=-$5.15
Avg Volume:=3,648,710

(mms)
Low:= $39.78
Open:=$40.16
52Wk Low:=$26.76
Updating Change %:=-1.14%
Change:=-$0.46
    (
    -1.14%
    )
52Wk High:=$42.77
Mkt Cap:=$1.39B
Prev Close:=$40.32
Vol:=73,789
Last:=$39.86
EPS:=-
Shares:=34.70B
PE Ratio:=18.62
High:=$40.34
Updating Change:=-$0.46
Avg Volume:=107,312

(mnro)
Low:= $35.75
Open:=$35.93
52Wk Low:=$25.25
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$38.48
Mkt Cap:=$1.09B
Prev Close:=$35.82
Vol:=133,666
Last:=$35.88
EPS:=-
Shares:=N/A
PE Ratio:=23.57
High:=$36.57
Updating Change:=$0.06
Avg Volume:=281,628

(mpg)
Low:= $3.40
Open:=$3.52
52Wk Low:=$1.98
Updating Change %:=-1.71%
Change:=-$0.06
    (
    -1.71%
    )
52Wk High:=$4.28
Mkt Cap:=$172M
Prev Close:=$3.51
Vol:=309,473
Last:=$3.45
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.52
Updating Change:=-$0.06
Avg Volume:=535,942

(mpr)
Low:= $10.80
Open:=$10.97
52Wk Low:=$8.91
Updating Change %:=-0.36%
Change:=-$0.04
    (
    -0.36%
    )
52Wk High:=$12.50
Mkt Cap:=$161M
Prev Close:=$11.00
Vol:=24,035
Last:=$10.96
EPS:=-
Shares:=14.66B
PE Ratio:=26.22
High:=$11.03
Updating Change:=-$0.04
Avg Volume:=57,954

(mpx)
Low:= $5.66
Open:=$5.71
52Wk Low:=$5.02
Updating Change %:=-1.39%
Change:=-$0.08
    (
    -1.39%
    )
52Wk High:=$8.04
Mkt Cap:=$215M
Prev Close:=$5.74
Vol:=8,123
Last:=$5.66
EPS:=0.13
Shares:=37.40B
PE Ratio:=45.20
High:=$5.74
Updating Change:=-$0.08
Avg Volume:=20,327

(mrcy)
Low:= $17.26
Open:=$17.26
52Wk Low:=$10.57
Updating Change %:=-0.74%
Change:=-$0.13
    (
    -0.74%
    )
52Wk High:=$21.92
Mkt Cap:=$531M
Prev Close:=$17.61
Vol:=189,943
Last:=$17.48
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.74
High:=$17.79
Updating Change:=-$0.13
Avg Volume:=136,833

(mrh)
Low:= $18.14
Open:=$18.25
52Wk Low:=$15.16
Updating Change %:=0.44%
Change:=$0.08
    (
    0.44%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.22
Vol:=307,560
Last:=$18.30
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.47
High:=$18.47
Updating Change:=$0.08
Avg Volume:=406,872

(mrk)
Low:= $35.65
Open:=$35.92
52Wk Low:=$31.06
Updating Change %:=-0.28%
Change:=-$0.10
    (
    -0.28%
    )
52Wk High:=$37.68
Mkt Cap:=$110.77B
Prev Close:=$35.89
Vol:=9,295,056
Last:=$35.79
EPS:=0.52
Shares:=3086.58B
PE Ratio:=69.04
High:=$36.01
Updating Change:=-$0.10
Avg Volume:=11,544,897

(mrvl)
Low:= $15.35
Open:=$15.40
52Wk Low:=$13.17
Updating Change %:=1.50%
Change:=$0.23
    (
    1.50%
    )
52Wk High:=$22.01
Mkt Cap:=$9.34B
Prev Close:=$15.29
Vol:=11,183,088
Last:=$15.52
EPS:=-
Shares:=611.40B
PE Ratio:=11.72
High:=$15.93
Updating Change:=$0.23
Avg Volume:=9,223,796

(msft)
Low:= $27.78
Open:=$27.80
52Wk Low:=$23.32
Updating Change %:=0.61%
Change:=$0.17
    (
    0.61%
    )
52Wk High:=$29.46
Mkt Cap:=$235.35B
Prev Close:=$27.91
Vol:=74,062,259
Last:=$28.08
EPS:=2.73
Shares:=8432.76B
PE Ratio:=10.22
High:=$28.15
Updating Change:=$0.17
Avg Volume:=59,195,721

(mtb)
Low:= $88.13
Open:=$88.65
52Wk Low:=$72.03
Updating Change %:=-0.34%
Change:=-$0.30
    (
    -0.34%
    )
52Wk High:=$95.00
Mkt Cap:=$10.69B
Prev Close:=$88.55
Vol:=619,453
Last:=$88.25
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.37
High:=$89.38
Updating Change:=-$0.30
Avg Volume:=907,204

(mtn)
Low:= $45.58
Open:=$46.01
52Wk Low:=$32.37
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$54.03
Mkt Cap:=$1.65B
Prev Close:=$46.00
Vol:=197,544
Last:=$46.05
EPS:=-
Shares:=36.07B
PE Ratio:=35.66
High:=$46.32
Updating Change:=$0.05
Avg Volume:=208,507

(mtrx)
Low:= $13.92
Open:=$14.24
52Wk Low:=$8.25
Updating Change %:=-2.17%
Change:=-$0.31
    (
    -2.17%
    )
52Wk High:=$14.69
Mkt Cap:=$377M
Prev Close:=$14.27
Vol:=39,989
Last:=$13.96
EPS:=0.34
Shares:=26.43B
PE Ratio:=41.49
High:=$14.24
Updating Change:=-$0.31
Avg Volume:=121,459

(mu)
Low:= $7.80
Open:=$7.85
52Wk Low:=$6.36
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$11.95
Mkt Cap:=$7.92B
Prev Close:=$7.89
Vol:=21,298,219
Last:=$7.86
EPS:=-
Shares:=1003.98B
PE Ratio:=12.04
High:=$7.99
Updating Change:=-$0.03
Avg Volume:=32,206,487

(mvis)
Low:= $1.13
Open:=$1.16
52Wk Low:=$1.02
Updating Change %:=-0.87%
Change:=-$0.01
    (
    -0.87%
    )
52Wk High:=$3.11
Mkt Cap:=$121M
Prev Close:=$1.15
Vol:=418,539
Last:=$1.14
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.17
Updating Change:=-$0.01
Avg Volume:=695,727

(mw)
Low:= $33.54
Open:=$33.98
52Wk Low:=$17.96
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$36.44
Mkt Cap:=$1.75B
Prev Close:=$33.95
Vol:=554,087
Last:=$33.98
EPS:=-
Shares:=51.62B
PE Ratio:=21.86
High:=$34.48
Updating Change:=$0.03
Avg Volume:=633,152

(mwa)
Low:= $3.50
Open:=$3.53
52Wk Low:=$2.21
Updating Change %:=-0.28%
Change:=-$0.01
    (
    -0.28%
    )
52Wk High:=$4.80
Mkt Cap:=$547M
Prev Close:=$3.52
Vol:=739,921
Last:=$3.51
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.57
Updating Change:=-$0.01
Avg Volume:=1,121,931

(mwv)
Low:= $32.96
Open:=$33.18
52Wk Low:=$20.81
Updating Change %:=-0.54%
Change:=-$0.18
    (
    -0.54%
    )
52Wk High:=$34.51
Mkt Cap:=$5.63B
Prev Close:=$33.22
Vol:=972,159
Last:=$33.04
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.35
High:=$33.39
Updating Change:=-$0.18
Avg Volume:=1,479,536

(mww)
Low:= $13.35
Open:=$13.44
52Wk Low:=$10.01
Updating Change %:=1.72%
Change:=$0.23
    (
    1.72%
    )
52Wk High:=$25.90
Mkt Cap:=$1.73B
Prev Close:=$13.39
Vol:=2,448,675
Last:=$13.62
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.68
Updating Change:=$0.23
Avg Volume:=2,800,573

(mxim)
Low:= $23.34
Open:=$23.58
52Wk Low:=$15.67
Updating Change %:=-0.09%
Change:=-$0.02
    (
    -0.09%
    )
52Wk High:=$28.44
Mkt Cap:=$6.91B
Prev Close:=$23.42
Vol:=1,748,712
Last:=$23.40
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.56
High:=$23.82
Updating Change:=-$0.02
Avg Volume:=2,418,475

(mxl)
Low:= $7.07
Open:=$7.27
52Wk Low:=$7.11
Updating Change %:=-2.21%
Change:=-$0.16
    (
    -2.21%
    )
52Wk High:=$13.98
Mkt Cap:=$235M
Prev Close:=$7.25
Vol:=65,824
Last:=$7.09
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.02
High:=$7.29
Updating Change:=-$0.16
Avg Volume:=113,771

(myl)
Low:= $23.42
Open:=$23.61
52Wk Low:=$16.87
Updating Change %:=-0.04%
Change:=-$0.01
    (
    -0.04%
    )
52Wk High:=$25.46
Mkt Cap:=$10.34B
Prev Close:=$23.56
Vol:=4,754,573
Last:=$23.55
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.54
High:=$23.76
Updating Change:=-$0.01
Avg Volume:=5,315,819

(nafc)
Low:= $36.52
Open:=$36.92
52Wk Low:=$33.38
Updating Change %:=-0.52%
Change:=-$0.19
    (
    -0.52%
    )
52Wk High:=$44.94
Mkt Cap:=$447M
Prev Close:=$36.82
Vol:=14,220
Last:=$36.63
EPS:=-
Shares:=12.13B
PE Ratio:=9.37
High:=$37.00
Updating Change:=-$0.19
Avg Volume:=52,053

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $17.70
Open:=$18.27
52Wk Low:=$7.72
Updating Change %:=0.49%
Change:=$0.09
    (
    0.49%
    )
52Wk High:=$20.59
Mkt Cap:=$285M
Prev Close:=$18.37
Vol:=28,717
Last:=$18.46
EPS:=0.08
Shares:=15.53B
PE Ratio:=230.68
High:=$18.50
Updating Change:=$0.09
Avg Volume:=79,675

(nauh)
Low:= $9.17
Open:=$9.65
52Wk Low:=$4.57
Updating Change %:=1.93%
Change:=$0.18
    (
    1.93%
    )
52Wk High:=$10.10
Mkt Cap:=$247M
Prev Close:=$9.33
Vol:=11,517
Last:=$9.51
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.87
High:=$10.11
Updating Change:=$0.18
Avg Volume:=18,662

(nc)
Low:= $91.84
Open:=$94.55
52Wk Low:=$75.21
Updating Change %:=-1.76%
Change:=-$1.66
    (
    -1.76%
    )
52Wk High:=$132.69
Mkt Cap:=$793M
Prev Close:=$94.51
Vol:=19,719
Last:=$92.85
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.03
High:=$94.80
Updating Change:=-$1.66
Avg Volume:=25,788

(ncs)
Low:= $11.02
Open:=$11.50
52Wk Low:=$8.63
Updating Change %:=-3.46%
Change:=-$0.40
    (
    -3.46%
    )
52Wk High:=$15.15
Mkt Cap:=$229M
Prev Close:=$11.56
Vol:=171,032
Last:=$11.16
EPS:=-
Shares:=19.77B
PE Ratio:=-
High:=$11.50
Updating Change:=-$0.40
Avg Volume:=143,318

(nct)
Low:= $6.08
Open:=$6.11
52Wk Low:=$2.40
Updating Change %:=-0.16%
Change:=-$0.01
    (
    -0.16%
    )
52Wk High:=$8.85
Mkt Cap:=$488M
Prev Close:=$6.16
Vol:=345,278
Last:=$6.15
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.65
High:=$6.29
Updating Change:=-$0.01
Avg Volume:=845,021

(ndsn)
Low:= $55.08
Open:=$56.35
52Wk Low:=$30.68
Updating Change %:=-2.18%
Change:=-$1.23
    (
    -2.18%
    )
52Wk High:=$59.42
Mkt Cap:=$3.85B
Prev Close:=$56.48
Vol:=275,562
Last:=$55.25
EPS:=-
Shares:=68.24B
PE Ratio:=17.43
High:=$56.93
Updating Change:=-$1.23
Avg Volume:=413,835

(nee)
Low:= $57.28
Open:=$57.53
52Wk Low:=$50.00
Updating Change %:=-0.31%
Change:=-$0.18
    (
    -0.31%
    )
52Wk High:=$58.98
Mkt Cap:=$24.28B
Prev Close:=$57.54
Vol:=1,782,904
Last:=$57.36
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.22
High:=$57.80
Updating Change:=-$0.18
Avg Volume:=1,347,232

(neog)
Low:= $42.70
Open:=$44.98
52Wk Low:=$27.01
Updating Change %:=-6.50%
Change:=-$2.97
    (
    -6.50%
    )
52Wk High:=$47.92
Mkt Cap:=$1.05B
Prev Close:=$45.68
Vol:=176,582
Last:=$42.71
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.67
High:=$44.98
Updating Change:=-$2.97
Avg Volume:=81,867

(netl)
Low:= $38.09
Open:=$38.54
52Wk Low:=$22.94
Updating Change %:=0.47%
Change:=$0.18
    (
    0.47%
    )
52Wk High:=$43.71
Mkt Cap:=$2.60B
Prev Close:=$38.09
Vol:=1,063,680
Last:=$38.27
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.70
Updating Change:=$0.18
Avg Volume:=1,159,225

(newp)
Low:= $16.79
Open:=$16.94
52Wk Low:=$9.25
Updating Change %:=-1.00%
Change:=-$0.17
    (
    -1.00%
    )
52Wk High:=$19.84
Mkt Cap:=$636M
Prev Close:=$16.98
Vol:=112,504
Last:=$16.81
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.00
High:=$17.14
Updating Change:=-$0.17
Avg Volume:=224,695

(nfg)
Low:= $73.54
Open:=$73.71
52Wk Low:=$42.83
Updating Change %:=-0.11%
Change:=-$0.08
    (
    -0.11%
    )
52Wk High:=$75.98
Mkt Cap:=$6.10B
Prev Close:=$73.82
Vol:=417,344
Last:=$73.74
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.75
High:=$74.15
Updating Change:=-$0.08
Avg Volume:=473,197

(nflx)
Low:= $251.46
Open:=$255.60
52Wk Low:=$95.33
Updating Change %:=-5.19%
Change:=-$14.62
    (
    -5.19%
    )
52Wk High:=$304.79
Mkt Cap:=$14.78B
Prev Close:=$281.53
Vol:=13,820,766
Last:=$266.91
EPS:=3.60
Shares:=52.51B
PE Ratio:=78.27
High:=$268.29
Updating Change:=-$14.62
Avg Volume:=4,382,165

(ngpc)
Low:= $8.00
Open:=$8.15
52Wk Low:=$7.36
Updating Change %:=-1.84%
Change:=-$0.15
    (
    -1.84%
    )
52Wk High:=$10.89
Mkt Cap:=$176M
Prev Close:=$8.16
Vol:=37,458
Last:=$8.01
EPS:=0.49
Shares:=21.62B
PE Ratio:=16.65
High:=$8.27
Updating Change:=-$0.15
Avg Volume:=87,404

(ngsx)
Low:= $1.75
Open:=$1.80
52Wk Low:=$1.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.55
Mkt Cap:=$31M
Prev Close:=$1.75
Vol:=198,475
Last:=$1.75
EPS:=-
Shares:=17.92B
PE Ratio:=-
High:=$1.85
Updating Change:=$0.00
Avg Volume:=107,576

(nhi)
Low:= $46.42
Open:=$47.00
52Wk Low:=$37.00
Updating Change %:=-0.81%
Change:=-$0.38
    (
    -0.81%
    )
52Wk High:=$49.55
Mkt Cap:=$1.30B
Prev Close:=$46.94
Vol:=73,182
Last:=$46.56
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.90
High:=$47.03
Updating Change:=-$0.38
Avg Volume:=91,972

(nihd)
Low:= $42.19
Open:=$42.24
52Wk Low:=$35.55
Updating Change %:=0.64%
Change:=$0.27
    (
    0.64%
    )
52Wk High:=$46.32
Mkt Cap:=$7.21B
Prev Close:=$42.37
Vol:=912,732
Last:=$42.64
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.38
High:=$42.89
Updating Change:=$0.27
Avg Volume:=1,119,114

(nktr)
Low:= $6.81
Open:=$7.15
52Wk Low:=$7.08
Updating Change %:=-4.35%
Change:=-$0.31
    (
    -4.35%
    )
52Wk High:=$16.06
Mkt Cap:=$812M
Prev Close:=$7.12
Vol:=1,102,395
Last:=$6.81
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.22
Updating Change:=-$0.31
Avg Volume:=905,862

(nor)
Low:= $13.30
Open:=$13.62
52Wk Low:=$6.46
Updating Change %:=-1.98%
Change:=-$0.27
    (
    -1.98%
    )
52Wk High:=$17.82
Mkt Cap:=$910M
Prev Close:=$13.62
Vol:=144,290
Last:=$13.35
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.41
High:=$13.62
Updating Change:=-$0.27
Avg Volume:=217,273

(nsit)
Low:= $17.91
Open:=$18.32
52Wk Low:=$12.45
Updating Change %:=-2.13%
Change:=-$0.39
    (
    -2.13%
    )
52Wk High:=$19.56
Mkt Cap:=$855M
Prev Close:=$18.31
Vol:=93,794
Last:=$17.92
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.68
High:=$18.46
Updating Change:=-$0.39
Avg Volume:=198,025

(nsr)
Low:= $25.95
Open:=$26.23
52Wk Low:=$21.43
Updating Change %:=-0.99%
Change:=-$0.26
    (
    -0.99%
    )
52Wk High:=$27.96
Mkt Cap:=$1.93B
Prev Close:=$26.22
Vol:=189,273
Last:=$25.96
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.75
High:=$26.25
Updating Change:=-$0.26
Avg Volume:=291,084

(ntap)
Low:= $49.32
Open:=$49.77
52Wk Low:=$37.04
Updating Change %:=0.76%
Change:=$0.38
    (
    0.76%
    )
52Wk High:=$61.02
Mkt Cap:=$18.48B
Prev Close:=$49.80
Vol:=4,771,431
Last:=$50.18
EPS:=-
Shares:=371.11B
PE Ratio:=26.63
High:=$50.51
Updating Change:=$0.38
Avg Volume:=5,791,844

(ntct)
Low:= $15.27
Open:=$15.43
52Wk Low:=$14.70
Updating Change %:=1.23%
Change:=$0.19
    (
    1.23%
    )
52Wk High:=$27.83
Mkt Cap:=$657M
Prev Close:=$15.43
Vol:=276,670
Last:=$15.62
EPS:=0.89
Shares:=42.58B
PE Ratio:=17.34
High:=$15.68
Updating Change:=$0.19
Avg Volume:=715,951

(nue)
Low:= $39.50
Open:=$40.57
52Wk Low:=$35.71
Updating Change %:=-2.43%
Change:=-$0.99
    (
    -2.43%
    )
52Wk High:=$49.24
Mkt Cap:=$12.86B
Prev Close:=$40.70
Vol:=3,596,861
Last:=$39.71
EPS:=0.83
Shares:=316.06B
PE Ratio:=48.95
High:=$40.57
Updating Change:=-$0.99
Avg Volume:=3,111,415

(nutr)
Low:= $14.92
Open:=$14.97
52Wk Low:=$11.86
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$16.99
Mkt Cap:=$153M
Prev Close:=$14.90
Vol:=19,991
Last:=$14.93
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.77
High:=$15.04
Updating Change:=$0.03
Avg Volume:=19,721

(nuva)
Low:= $29.64
Open:=$31.36
52Wk Low:=$22.11
Updating Change %:=-5.81%
Change:=-$1.88
    (
    -5.81%
    )
52Wk High:=$37.87
Mkt Cap:=$1.28B
Prev Close:=$32.36
Vol:=4,672,275
Last:=$30.48
EPS:=2.02
Shares:=39.67B
PE Ratio:=16.04
High:=$31.75
Updating Change:=-$1.88
Avg Volume:=840,528

(nvax)
Low:= $2.00
Open:=$2.02
52Wk Low:=$1.84
Updating Change %:=-0.50%
Change:=-$0.01
    (
    -0.50%
    )
52Wk High:=$3.50
Mkt Cap:=$225M
Prev Close:=$2.01
Vol:=248,996
Last:=$2.00
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.07
Updating Change:=-$0.01
Avg Volume:=630,342

(nvda)
Low:= $14.19
Open:=$14.34
52Wk Low:=$8.65
Updating Change %:=-2.44%
Change:=-$0.36
    (
    -2.44%
    )
52Wk High:=$26.17
Mkt Cap:=$8.86B
Prev Close:=$14.76
Vol:=17,345,330
Last:=$14.40
EPS:=0.43
Shares:=600.28B
PE Ratio:=34.26
High:=$14.70
Updating Change:=-$0.36
Avg Volume:=18,660,077

(nwbi)
Low:= $12.28
Open:=$12.59
52Wk Low:=$10.24
Updating Change %:=-2.77%
Change:=-$0.35
    (
    -2.77%
    )
52Wk High:=$13.36
Mkt Cap:=$1.34B
Prev Close:=$12.63
Vol:=768,339
Last:=$12.28
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.11
High:=$12.68
Updating Change:=-$0.35
Avg Volume:=1,619,448

(nwe)
Low:= $32.78
Open:=$33.36
52Wk Low:=$27.01
Updating Change %:=-1.35%
Change:=-$0.45
    (
    -1.35%
    )
52Wk High:=$34.11
Mkt Cap:=$1.20B
Prev Close:=$33.28
Vol:=289,816
Last:=$32.83
EPS:=2.24
Shares:=36.25B
PE Ratio:=14.83
High:=$33.36
Updating Change:=-$0.45
Avg Volume:=203,202

(nwl)
Low:= $15.01
Open:=$15.13
52Wk Low:=$14.14
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$20.38
Mkt Cap:=$4.40B
Prev Close:=$15.11
Vol:=3,320,728
Last:=$15.10
EPS:=1.09
Shares:=291.20B
PE Ratio:=13.92
High:=$15.20
Updating Change:=-$0.01
Avg Volume:=3,067,436

(nwsa)
Low:= $15.88
Open:=$16.24
52Wk Low:=$11.91
Updating Change %:=-0.37%
Change:=-$0.06
    (
    -0.37%
    )
52Wk High:=$18.35
Mkt Cap:=$42.60B
Prev Close:=$16.22
Vol:=32,234,797
Last:=$16.16
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.51
High:=$16.24
Updating Change:=-$0.06
Avg Volume:=51,943,354

(nxst)
Low:= $9.07
Open:=$9.30
52Wk Low:=$3.64
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$10.28
Mkt Cap:=$263M
Prev Close:=$9.24
Vol:=62,577
Last:=$9.20
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.73
Updating Change:=-$0.04
Avg Volume:=106,498

(nyny)
Low:= $0.83
Open:=$0.83
52Wk Low:=$0.45
Updating Change %:=14.12%
Change:=$0.12
    (
    14.12%
    )
52Wk High:=$1.56
Mkt Cap:=$59M
Prev Close:=$0.85
Vol:=348,527
Last:=$0.97
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$1.03
Updating Change:=$0.12
Avg Volume:=257,215

(nyt)
Low:= $8.93
Open:=$9.07
52Wk Low:=$7.06
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$11.72
Mkt Cap:=$1.32B
Prev Close:=$9.00
Vol:=1,703,806
Last:=$9.01
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.10
High:=$9.10
Updating Change:=$0.01
Avg Volume:=2,327,204

(nyx)
Low:= $35.19
Open:=$35.20
52Wk Low:=$26.92
Updating Change %:=0.28%
Change:=$0.10
    (
    0.28%
    )
52Wk High:=$41.60
Mkt Cap:=$9.21B
Prev Close:=$35.18
Vol:=1,517,685
Last:=$35.28
EPS:=2.30
Shares:=262.00B
PE Ratio:=15.27
High:=$35.45
Updating Change:=$0.10
Avg Volume:=3,035,838

(oabc)
Low:= $14.50
Open:=$14.53
52Wk Low:=$11.00
Updating Change %:=-0.55%
Change:=-$0.08
    (
    -0.55%
    )
52Wk High:=$15.93
Mkt Cap:=$173M
Prev Close:=$14.58
Vol:=14,567
Last:=$14.50
EPS:=0.15
Shares:=11.83B
PE Ratio:=97.42
High:=$14.97
Updating Change:=-$0.08
Avg Volume:=15,948

(ob)
Low:= $12.96
Open:=$13.04
52Wk Low:=$12.46
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$16.63
Mkt Cap:=$1.22B
Prev Close:=$12.99
Vol:=130,823
Last:=$13.00
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.67
High:=$13.15
Updating Change:=$0.01
Avg Volume:=108,165

(oclr)
Low:= $5.95
Open:=$6.01
52Wk Low:=$5.66
Updating Change %:=0.50%
Change:=$0.03
    (
    0.50%
    )
52Wk High:=$18.95
Mkt Cap:=$301M
Prev Close:=$5.96
Vol:=1,129,490
Last:=$5.99
EPS:=0.02
Shares:=50.46B
PE Ratio:=305.72
High:=$6.07
Updating Change:=$0.03
Avg Volume:=1,237,581

(oeh)
Low:= $10.04
Open:=$10.29
52Wk Low:=$8.35
Updating Change %:=-2.14%
Change:=-$0.22
    (
    -2.14%
    )
52Wk High:=$14.24
Mkt Cap:=$1.23B
Prev Close:=$10.27
Vol:=242,126
Last:=$10.05
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.29
Updating Change:=-$0.22
Avg Volume:=594,533

(ofix)
Low:= $42.63
Open:=$43.38
52Wk Low:=$26.00
Updating Change %:=-1.10%
Change:=-$0.48
    (
    -1.10%
    )
52Wk High:=$44.57
Mkt Cap:=$785M
Prev Close:=$43.47
Vol:=239,597
Last:=$42.99
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$43.49
Updating Change:=-$0.48
Avg Volume:=94,316

(oksb)
Low:= $6.25
Open:=$9.00
52Wk Low:=$8.91
Updating Change %:=-37.11%
Change:=-$3.80
    (
    -37.11%
    )
52Wk High:=$15.61
Mkt Cap:=$199M
Prev Close:=$10.24
Vol:=1,564,163
Last:=$6.44
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.94
High:=$9.03
Updating Change:=-$3.80
Avg Volume:=79,215

(ompi)
Low:= $10.32
Open:=$10.48
52Wk Low:=$8.61
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$13.00
Mkt Cap:=$194M
Prev Close:=$10.45
Vol:=21,839
Last:=$10.46
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.20
High:=$10.53
Updating Change:=$0.01
Avg Volume:=53,436

(onb)
Low:= $10.31
Open:=$10.50
52Wk Low:=$9.10
Updating Change %:=-1.52%
Change:=-$0.16
    (
    -1.52%
    )
52Wk High:=$12.18
Mkt Cap:=$998M
Prev Close:=$10.54
Vol:=485,527
Last:=$10.38
EPS:=0.50
Shares:=94.73B
PE Ratio:=20.97
High:=$10.50
Updating Change:=-$0.16
Avg Volume:=422,453

(onxx)
Low:= $33.65
Open:=$33.99
52Wk Low:=$23.27
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$45.90
Mkt Cap:=$2.16B
Prev Close:=$34.10
Vol:=380,340
Last:=$34.09
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.29
Updating Change:=-$0.01
Avg Volume:=741,597

(opxt)
Low:= $2.19
Open:=$2.20
52Wk Low:=$1.29
Updating Change %:=0.45%
Change:=$0.01
    (
    0.45%
    )
52Wk High:=$4.45
Mkt Cap:=$199M
Prev Close:=$2.20
Vol:=525,874
Last:=$2.21
EPS:=-
Shares:=90.28B
PE Ratio:=-
High:=$2.28
Updating Change:=$0.01
Avg Volume:=655,210

(opy)
Low:= $27.41
Open:=$28.33
52Wk Low:=$22.11
Updating Change %:=-2.66%
Change:=-$0.75
    (
    -2.66%
    )
52Wk High:=$34.87
Mkt Cap:=$385M
Prev Close:=$28.22
Vol:=10,826
Last:=$27.47
EPS:=2.56
Shares:=13.64B
PE Ratio:=11.04
High:=$28.41
Updating Change:=-$0.75
Avg Volume:=33,553

(orb)
Low:= $18.06
Open:=$18.09
52Wk Low:=$12.66
Updating Change %:=-0.38%
Change:=-$0.07
    (
    -0.38%
    )
52Wk High:=$19.38
Mkt Cap:=$1.06B
Prev Close:=$18.19
Vol:=302,875
Last:=$18.12
EPS:=0.87
Shares:=58.42B
PE Ratio:=20.87
High:=$18.36
Updating Change:=-$0.07
Avg Volume:=299,639

(orcc)
Low:= $3.25
Open:=$3.40
52Wk Low:=$2.95
Updating Change %:=3.55%
Change:=$0.12
    (
    3.55%
    )
52Wk High:=$7.05
Mkt Cap:=$107M
Prev Close:=$3.38
Vol:=156,674
Last:=$3.50
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.52
Updating Change:=$0.12
Avg Volume:=121,109

(orcl)
Low:= $31.84
Open:=$32.21
52Wk Low:=$21.66
Updating Change %:=-0.19%
Change:=-$0.06
    (
    -0.19%
    )
52Wk High:=$36.50
Mkt Cap:=$163.16B
Prev Close:=$32.21
Vol:=33,152,896
Last:=$32.15
EPS:=-
Shares:=5065.51B
PE Ratio:=19.06
High:=$32.52
Updating Change:=-$0.06
Avg Volume:=26,220,037

(orly)
Low:= $61.59
Open:=$62.18
52Wk Low:=$45.74
Updating Change %:=0.08%
Change:=$0.05
    (
    0.08%
    )
52Wk High:=$66.52
Mkt Cap:=$8.55B
Prev Close:=$62.06
Vol:=1,059,953
Last:=$62.11
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.39
High:=$62.41
Updating Change:=$0.05
Avg Volume:=1,175,273

(osir)
Low:= $7.35
Open:=$7.52
52Wk Low:=$5.97
Updating Change %:=-1.99%
Change:=-$0.15
    (
    -1.99%
    )
52Wk High:=$8.58
Mkt Cap:=$247M
Prev Close:=$7.52
Vol:=42,439
Last:=$7.37
EPS:=0.45
Shares:=32.82B
PE Ratio:=16.72
High:=$7.62
Updating Change:=-$0.15
Avg Volume:=102,733

(osur)
Low:= $8.81
Open:=$9.28
52Wk Low:=$3.18
Updating Change %:=-4.11%
Change:=-$0.38
    (
    -4.11%
    )
52Wk High:=$10.10
Mkt Cap:=$432M
Prev Close:=$9.25
Vol:=305,602
Last:=$8.87
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.29
Updating Change:=-$0.38
Avg Volume:=220,217

(outd)
Low:= $6.80
Open:=$6.91
52Wk Low:=$4.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.50
Mkt Cap:=$173M
Prev Close:=$6.80
Vol:=7,156
Last:=$6.80
EPS:=0.08
Shares:=25.42B
PE Ratio:=86.69
High:=$6.91
Updating Change:=$0.00
Avg Volume:=28,611

(oxm)
Low:= $37.45
Open:=$37.71
52Wk Low:=$19.23
Updating Change %:=1.28%
Change:=$0.48
    (
    1.28%
    )
52Wk High:=$39.59
Mkt Cap:=$621M
Prev Close:=$37.62
Vol:=96,987
Last:=$38.10
EPS:=-
Shares:=16.50B
PE Ratio:=7.39
High:=$38.44
Updating Change:=$0.48
Avg Volume:=144,886

(oxps)
Low:= $15.35
Open:=$15.47
52Wk Low:=$13.86
Updating Change %:=-0.13%
Change:=-$0.02
    (
    -0.13%
    )
52Wk High:=$21.07
Mkt Cap:=$890M
Prev Close:=$15.49
Vol:=888,000
Last:=$15.47
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.40
High:=$15.59
Updating Change:=-$0.02
Avg Volume:=721,494

(oxy)
Low:= $104.53
Open:=$105.76
52Wk Low:=$72.13
Updating Change %:=-2.37%
Change:=-$2.54
    (
    -2.37%
    )
52Wk High:=$117.88
Mkt Cap:=$87.27B
Prev Close:=$107.37
Vol:=5,396,929
Last:=$104.83
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.40
High:=$107.07
Updating Change:=-$2.54
Avg Volume:=3,554,077

(oyog)
Low:= $103.81
Open:=$106.24
52Wk Low:=$45.17
Updating Change %:=-2.45%
Change:=-$2.61
    (
    -2.45%
    )
52Wk High:=$109.99
Mkt Cap:=$666M
Prev Close:=$106.51
Vol:=45,070
Last:=$103.90
EPS:=4.45
Shares:=6.25B
PE Ratio:=23.95
High:=$106.24
Updating Change:=-$2.61
Avg Volume:=49,440

(ozrk)
Low:= $52.65
Open:=$53.68
52Wk Low:=$34.75
Updating Change %:=-1.86%
Change:=-$1.00
    (
    -1.86%
    )
52Wk High:=$55.42
Mkt Cap:=$918M
Prev Close:=$53.66
Vol:=56,702
Last:=$52.66
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.56
High:=$53.68
Updating Change:=-$1.00
Avg Volume:=105,715

(pacr)
Low:= $4.65
Open:=$4.81
52Wk Low:=$4.42
Updating Change %:=-2.69%
Change:=-$0.13
    (
    -2.69%
    )
52Wk High:=$8.76
Mkt Cap:=$169M
Prev Close:=$4.83
Vol:=229,127
Last:=$4.70
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.66
High:=$4.83
Updating Change:=-$0.13
Avg Volume:=242,365

(pag)
Low:= $23.10
Open:=$23.20
52Wk Low:=$11.62
Updating Change %:=3.45%
Change:=$0.80
    (
    3.45%
    )
52Wk High:=$23.94
Mkt Cap:=$2.14B
Prev Close:=$23.16
Vol:=1,490,602
Last:=$23.96
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.52
High:=$24.00
Updating Change:=$0.80
Avg Volume:=955,322

(panl)
Low:= $31.93
Open:=$32.69
52Wk Low:=$18.75
Updating Change %:=-0.95%
Change:=-$0.31
    (
    -0.95%
    )
52Wk High:=$63.58
Mkt Cap:=$1.48B
Prev Close:=$32.71
Vol:=474,059
Last:=$32.40
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$32.85
Updating Change:=-$0.31
Avg Volume:=939,451

(pay)
Low:= $40.10
Open:=$41.08
52Wk Low:=$20.97
Updating Change %:=-1.05%
Change:=-$0.43
    (
    -1.05%
    )
52Wk High:=$58.88
Mkt Cap:=$3.67B
Prev Close:=$41.14
Vol:=2,486,190
Last:=$40.71
EPS:=-
Shares:=89.35B
PE Ratio:=28.47
High:=$41.92
Updating Change:=-$0.43
Avg Volume:=1,846,062

(payx)
Low:= $29.49
Open:=$29.80
52Wk Low:=$24.65
Updating Change %:=-0.87%
Change:=-$0.26
    (
    -0.87%
    )
52Wk High:=$33.91
Mkt Cap:=$10.78B
Prev Close:=$29.79
Vol:=1,935,781
Last:=$29.53
EPS:=-
Shares:=362.11B
PE Ratio:=20.98
High:=$29.80
Updating Change:=-$0.26
Avg Volume:=3,209,366

(pbct)
Low:= $13.10
Open:=$13.23
52Wk Low:=$12.17
Updating Change %:=-0.46%
Change:=-$0.06
    (
    -0.46%
    )
52Wk High:=$14.49
Mkt Cap:=$4.71B
Prev Close:=$13.18
Vol:=3,403,915
Last:=$13.12
EPS:=-
Shares:=N/A
PE Ratio:=37.56
High:=$13.30
Updating Change:=-$0.06
Avg Volume:=5,879,650

(pbh)
Low:= $13.01
Open:=$13.27
52Wk Low:=$7.20
Updating Change %:=-1.58%
Change:=-$0.21
    (
    -1.58%
    )
52Wk High:=$13.62
Mkt Cap:=$666M
Prev Close:=$13.25
Vol:=136,399
Last:=$13.04
EPS:=0.58
Shares:=50.28B
PE Ratio:=22.84
High:=$13.27
Updating Change:=-$0.21
Avg Volume:=233,782

(pbi)
Low:= $21.98
Open:=$22.19
52Wk Low:=$19.06
Updating Change %:=-0.49%
Change:=-$0.11
    (
    -0.49%
    )
52Wk High:=$26.36
Mkt Cap:=$4.53B
Prev Close:=$22.25
Vol:=2,321,367
Last:=$22.14
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.23
High:=$22.30
Updating Change:=-$0.11
Avg Volume:=2,006,199

(pbny)
Low:= $7.80
Open:=$8.01
52Wk Low:=$7.86
Updating Change %:=-5.45%
Change:=-$0.45
    (
    -5.45%
    )
52Wk High:=$11.09
Mkt Cap:=$314M
Prev Close:=$8.26
Vol:=782,389
Last:=$7.81
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.24
High:=$8.30
Updating Change:=-$0.45
Avg Volume:=60,479

(pby)
Low:= $11.22
Open:=$11.35
52Wk Low:=$8.82
Updating Change %:=1.41%
Change:=$0.16
    (
    1.41%
    )
52Wk High:=$15.96
Mkt Cap:=$598M
Prev Close:=$11.35
Vol:=731,451
Last:=$11.51
EPS:=-
Shares:=52.67B
PE Ratio:=16.16
High:=$11.53
Updating Change:=$0.16
Avg Volume:=605,516

(pcar)
Low:= $44.25
Open:=$45.87
52Wk Low:=$39.77
Updating Change %:=-10.67%
Change:=-$5.38
    (
    -10.67%
    )
52Wk High:=$58.75
Mkt Cap:=$18.42B
Prev Close:=$50.40
Vol:=10,978,532
Last:=$45.02
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.60
High:=$46.43
Updating Change:=-$5.38
Avg Volume:=2,662,507

(pccc)
Low:= $7.91
Open:=$7.91
52Wk Low:=$6.15
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$9.91
Mkt Cap:=$218M
Prev Close:=$8.10
Vol:=18,457
Last:=$8.08
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.72
High:=$8.11
Updating Change:=-$0.02
Avg Volume:=50,865

(pch)
Low:= $34.28
Open:=$35.07
52Wk Low:=$31.33
Updating Change %:=-1.52%
Change:=-$0.53
    (
    -1.52%
    )
52Wk High:=$40.93
Mkt Cap:=$1.40B
Prev Close:=$34.95
Vol:=317,766
Last:=$34.42
EPS:=1.17
Shares:=40.14B
PE Ratio:=29.83
High:=$35.15
Updating Change:=-$0.53
Avg Volume:=191,730

(pcln)
Low:= $530.33
Open:=$530.33
52Wk Low:=$217.72
Updating Change %:=0.74%
Change:=$3.92
    (
    0.74%
    )
52Wk High:=$561.88
Mkt Cap:=$26.30B
Prev Close:=$529.75
Vol:=545,446
Last:=$533.67
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.61
High:=$538.46
Updating Change:=$3.92
Avg Volume:=875,632

(pcs)
Low:= $16.66
Open:=$16.90
52Wk Low:=$8.25
Updating Change %:=-0.24%
Change:=-$0.04
    (
    -0.24%
    )
52Wk High:=$18.79
Mkt Cap:=$6.07B
Prev Close:=$16.94
Vol:=2,790,770
Last:=$16.90
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.46
High:=$17.03
Updating Change:=-$0.04
Avg Volume:=3,710,367

(pdm)
Low:= $20.80
Open:=$20.99
52Wk Low:=$15.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.32
Mkt Cap:=$3.62B
Prev Close:=$20.99
Vol:=650,950
Last:=$20.99
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.49
High:=$21.05
Updating Change:=$0.00
Avg Volume:=868,728

(peb)
Low:= $19.64
Open:=$19.89
52Wk Low:=$17.11
Updating Change %:=1.00%
Change:=$0.20
    (
    1.00%
    )
52Wk High:=$22.47
Mkt Cap:=$1.01B
Prev Close:=$19.91
Vol:=301,432
Last:=$20.11
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.22
Updating Change:=$0.20
Avg Volume:=307,172

(peet)
Low:= $60.17
Open:=$61.03
52Wk Low:=$33.20
Updating Change %:=-1.52%
Change:=-$0.93
    (
    -1.52%
    )
52Wk High:=$62.86
Mkt Cap:=$784M
Prev Close:=$61.15
Vol:=49,790
Last:=$60.22
EPS:=1.53
Shares:=12.81B
PE Ratio:=39.88
High:=$62.50
Updating Change:=-$0.93
Avg Volume:=148,892

(pei)
Low:= $15.83
Open:=$15.96
52Wk Low:=$10.03
Updating Change %:=0.50%
Change:=$0.08
    (
    0.50%
    )
52Wk High:=$17.34
Mkt Cap:=$886M
Prev Close:=$15.92
Vol:=222,875
Last:=$16.00
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.09
Updating Change:=$0.08
Avg Volume:=359,589

(petm)
Low:= $45.13
Open:=$46.20
52Wk Low:=$28.88
Updating Change %:=0.89%
Change:=$0.40
    (
    0.89%
    )
52Wk High:=$46.60
Mkt Cap:=$5.08B
Prev Close:=$44.87
Vol:=1,398,865
Last:=$45.27
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.34
High:=$46.23
Updating Change:=$0.40
Avg Volume:=854,563

(pfcb)
Low:= $38.66
Open:=$38.84
52Wk Low:=$37.38
Updating Change %:=1.53%
Change:=$0.59
    (
    1.53%
    )
52Wk High:=$53.39
Mkt Cap:=$879M
Prev Close:=$38.66
Vol:=1,508,496
Last:=$39.25
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.06
High:=$40.65
Updating Change:=$0.59
Avg Volume:=440,002

(pfe)
Low:= $19.57
Open:=$19.85
52Wk Low:=$14.61
Updating Change %:=-0.91%
Change:=-$0.18
    (
    -0.91%
    )
52Wk High:=$21.45
Mkt Cap:=$156.52B
Prev Close:=$19.81
Vol:=37,781,773
Last:=$19.63
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.79
High:=$19.90
Updating Change:=-$0.18
Avg Volume:=41,064,131

(pg)
Low:= $63.08
Open:=$63.47
52Wk Low:=$59.17
Updating Change %:=-0.35%
Change:=-$0.22
    (
    -0.35%
    )
52Wk High:=$67.72
Mkt Cap:=$176.71B
Prev Close:=$63.31
Vol:=8,367,401
Last:=$63.09
EPS:=3.98
Shares:=2791.29B
PE Ratio:=15.92
High:=$63.70
Updating Change:=-$0.22
Avg Volume:=10,539,860

(pgi)
Low:= $8.63
Open:=$8.80
52Wk Low:=$4.87
Updating Change %:=-1.37%
Change:=-$0.12
    (
    -1.37%
    )
52Wk High:=$9.91
Mkt Cap:=$458M
Prev Close:=$8.77
Vol:=134,459
Last:=$8.65
EPS:=0.00
Shares:=52.24B
PE Ratio:=3,077.19
High:=$8.92
Updating Change:=-$0.12
Avg Volume:=147,090

(pgn)
Low:= $47.38
Open:=$47.64
52Wk Low:=$38.38
Updating Change %:=-0.61%
Change:=-$0.29
    (
    -0.61%
    )
52Wk High:=$49.03
Mkt Cap:=$14.06B
Prev Close:=$47.76
Vol:=1,030,573
Last:=$47.47
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.51
High:=$47.73
Updating Change:=-$0.29
Avg Volume:=1,238,329

(pgnx)
Low:= $6.14
Open:=$6.43
52Wk Low:=$4.00
Updating Change %:=-2.82%
Change:=-$0.18
    (
    -2.82%
    )
52Wk High:=$8.69
Mkt Cap:=$214M
Prev Close:=$6.39
Vol:=66,202
Last:=$6.21
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$6.43
Updating Change:=-$0.18
Avg Volume:=70,291

(pgti)
Low:= $1.93
Open:=$1.93
52Wk Low:=$1.62
Updating Change %:=0.51%
Change:=$0.01
    (
    0.51%
    )
52Wk High:=$2.76
Mkt Cap:=$105M
Prev Close:=$1.95
Vol:=9,340
Last:=$1.96
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.99
Updating Change:=$0.01
Avg Volume:=31,849

(phh)
Low:= $18.79
Open:=$18.85
52Wk Low:=$18.25
Updating Change %:=2.07%
Change:=$0.39
    (
    2.07%
    )
52Wk High:=$25.55
Mkt Cap:=$1.05B
Prev Close:=$18.81
Vol:=1,108,454
Last:=$19.20
EPS:=1.60
Shares:=56.25B
PE Ratio:=11.78
High:=$19.27
Updating Change:=$0.39
Avg Volume:=648,043

(phiik)
Low:= $21.78
Open:=$22.79
52Wk Low:=$12.85
Updating Change %:=-3.71%
Change:=-$0.84
    (
    -3.71%
    )
52Wk High:=$23.44
Mkt Cap:=$347M
Prev Close:=$22.63
Vol:=3,421
Last:=$21.79
EPS:=0.03
Shares:=15.31B
PE Ratio:=834.96
High:=$22.96
Updating Change:=-$0.84
Avg Volume:=20,026

(phm)
Low:= $7.16
Open:=$7.26
52Wk Low:=$6.13
Updating Change %:=-0.27%
Change:=-$0.02
    (
    -0.27%
    )
52Wk High:=$9.31
Mkt Cap:=$2.79B
Prev Close:=$7.29
Vol:=5,630,140
Last:=$7.27
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.29
Updating Change:=-$0.02
Avg Volume:=6,670,375

(pike)
Low:= $9.02
Open:=$9.45
52Wk Low:=$6.66
Updating Change %:=-2.77%
Change:=-$0.26
    (
    -2.77%
    )
52Wk High:=$10.49
Mkt Cap:=$316M
Prev Close:=$9.40
Vol:=23,905
Last:=$9.14
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.45
Updating Change:=-$0.26
Avg Volume:=39,769

(pke)
Low:= $27.67
Open:=$28.16
52Wk Low:=$23.62
Updating Change %:=-1.28%
Change:=-$0.36
    (
    -1.28%
    )
52Wk High:=$33.65
Mkt Cap:=$584M
Prev Close:=$28.20
Vol:=27,775
Last:=$27.84
EPS:=-
Shares:=20.72B
PE Ratio:=19.43
High:=$28.26
Updating Change:=-$0.36
Avg Volume:=56,199

(pki)
Low:= $25.76
Open:=$26.39
52Wk Low:=$18.91
Updating Change %:=-2.71%
Change:=-$0.72
    (
    -2.71%
    )
52Wk High:=$28.75
Mkt Cap:=$2.99B
Prev Close:=$26.53
Vol:=966,360
Last:=$25.81
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.06
High:=$26.39
Updating Change:=-$0.72
Avg Volume:=665,567

(pl)
Low:= $22.11
Open:=$22.28
52Wk Low:=$18.18
Updating Change %:=-1.12%
Change:=-$0.25
    (
    -1.12%
    )
52Wk High:=$29.54
Mkt Cap:=$1.91B
Prev Close:=$22.39
Vol:=293,367
Last:=$22.14
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.52
High:=$22.44
Updating Change:=-$0.25
Avg Volume:=607,429

(plce)
Low:= $49.04
Open:=$49.21
52Wk Low:=$39.84
Updating Change %:=0.51%
Change:=$0.25
    (
    0.51%
    )
52Wk High:=$57.63
Mkt Cap:=$1.27B
Prev Close:=$49.30
Vol:=277,160
Last:=$49.55
EPS:=-
Shares:=25.85B
PE Ratio:=15.62
High:=$49.93
Updating Change:=$0.25
Avg Volume:=444,062

(plcm)
Low:= $29.55
Open:=$30.36
52Wk Low:=$12.69
Updating Change %:=-1.58%
Change:=-$0.48
    (
    -1.58%
    )
52Wk High:=$34.30
Mkt Cap:=$5.36B
Prev Close:=$30.41
Vol:=2,439,227
Last:=$29.93
EPS:=-
Shares:=176.47B
PE Ratio:=53.97
High:=$30.41
Updating Change:=-$0.48
Avg Volume:=2,215,149

(plfe)
Low:= $11.34
Open:=$11.60
52Wk Low:=$8.34
Updating Change %:=-1.64%
Change:=-$0.19
    (
    -1.64%
    )
52Wk High:=$12.17
Mkt Cap:=$342M
Prev Close:=$11.57
Vol:=25,292
Last:=$11.38
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.09
High:=$11.70
Updating Change:=-$0.19
Avg Volume:=53,682

(plpc)
Low:= $65.43
Open:=$67.51
52Wk Low:=$30.18
Updating Change %:=-1.57%
Change:=-$1.07
    (
    -1.57%
    )
52Wk High:=$79.50
Mkt Cap:=$359M
Prev Close:=$68.17
Vol:=25,486
Last:=$67.10
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.34
High:=$68.47
Updating Change:=-$1.07
Avg Volume:=13,499

(pm)
Low:= $71.60
Open:=$72.01
52Wk Low:=$50.54
Updating Change %:=-0.29%
Change:=-$0.21
    (
    -0.29%
    )
52Wk High:=$72.32
Mkt Cap:=$128.27B
Prev Close:=$72.13
Vol:=4,491,813
Last:=$71.92
EPS:=4.11
Shares:=1778.40B
PE Ratio:=17.55
High:=$72.50
Updating Change:=-$0.21
Avg Volume:=5,968,858

(pnm)
Low:= $16.29
Open:=$16.62
52Wk Low:=$11.01
Updating Change %:=-2.04%
Change:=-$0.34
    (
    -2.04%
    )
52Wk High:=$17.14
Mkt Cap:=$1.44B
Prev Close:=$16.64
Vol:=893,803
Last:=$16.30
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.65
Updating Change:=-$0.34
Avg Volume:=815,388

(pnra)
Low:= $127.62
Open:=$130.09
52Wk Low:=$72.83
Updating Change %:=0.11%
Change:=$0.14
    (
    0.11%
    )
52Wk High:=$133.43
Mkt Cap:=$3.92B
Prev Close:=$129.14
Vol:=428,654
Last:=$129.28
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.92
High:=$130.58
Updating Change:=$0.14
Avg Volume:=333,492

(pnw)
Low:= $43.64
Open:=$44.09
52Wk Low:=$37.90
Updating Change %:=-0.77%
Change:=-$0.34
    (
    -0.77%
    )
52Wk High:=$45.64
Mkt Cap:=$4.80B
Prev Close:=$44.07
Vol:=546,967
Last:=$43.73
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.01
High:=$44.10
Updating Change:=-$0.34
Avg Volume:=763,219

(pnx)
Low:= $2.38
Open:=$2.40
52Wk Low:=$1.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=236,390
Last:=$2.40
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.41
Updating Change:=$0.00
Avg Volume:=346,497

(podd)
Low:= $20.27
Open:=$21.15
52Wk Low:=$12.58
Updating Change %:=-3.92%
Change:=-$0.83
    (
    -3.92%
    )
52Wk High:=$23.33
Mkt Cap:=$974M
Prev Close:=$21.18
Vol:=509,139
Last:=$20.35
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$21.15
Updating Change:=-$0.83
Avg Volume:=377,498

(powi)
Low:= $37.87
Open:=$37.97
52Wk Low:=$26.26
Updating Change %:=0.48%
Change:=$0.18
    (
    0.48%
    )
52Wk High:=$43.88
Mkt Cap:=$1.09B
Prev Close:=$37.89
Vol:=129,000
Last:=$38.07
EPS:=1.67
Shares:=28.83B
PE Ratio:=22.67
High:=$38.50
Updating Change:=$0.18
Avg Volume:=236,647

(ppc)
Low:= $5.27
Open:=$5.31
52Wk Low:=$3.96
Updating Change %:=1.50%
Change:=$0.08
    (
    1.50%
    )
52Wk High:=$8.61
Mkt Cap:=$1.14B
Prev Close:=$5.32
Vol:=306,783
Last:=$5.40
EPS:=0.06
Shares:=214.48B
PE Ratio:=95.57
High:=$5.40
Updating Change:=$0.08
Avg Volume:=1,031,260

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $86.42
Open:=$88.48
52Wk Low:=$63.12
Updating Change %:=-2.21%
Change:=-$1.96
    (
    -2.21%
    )
52Wk High:=$97.81
Mkt Cap:=$14.00B
Prev Close:=$88.55
Vol:=1,693,245
Last:=$86.59
EPS:=5.93
Shares:=158.15B
PE Ratio:=14.94
High:=$88.51
Updating Change:=-$1.96
Avg Volume:=1,242,616

(pq)
Low:= $8.27
Open:=$8.37
52Wk Low:=$5.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.75
Mkt Cap:=$526M
Prev Close:=$8.33
Vol:=918,043
Last:=$8.33
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.17
High:=$8.54
Updating Change:=$0.00
Avg Volume:=975,263

(praa)
Low:= $79.76
Open:=$80.83
52Wk Low:=$62.08
Updating Change %:=-0.95%
Change:=-$0.77
    (
    -0.95%
    )
52Wk High:=$90.95
Mkt Cap:=$1.38B
Prev Close:=$80.97
Vol:=90,687
Last:=$80.20
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.88
High:=$81.44
Updating Change:=-$0.77
Avg Volume:=79,501

(prgo)
Low:= $93.36
Open:=$93.70
52Wk Low:=$54.58
Updating Change %:=0.47%
Change:=$0.44
    (
    0.47%
    )
52Wk High:=$94.61
Mkt Cap:=$8.64B
Prev Close:=$93.24
Vol:=279,780
Last:=$93.68
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.46
High:=$93.99
Updating Change:=$0.44
Avg Volume:=400,781

(prim)
Low:= $11.94
Open:=$12.68
52Wk Low:=$5.62
Updating Change %:=-4.58%
Change:=-$0.58
    (
    -4.58%
    )
52Wk High:=$14.75
Mkt Cap:=$646M
Prev Close:=$12.66
Vol:=111,272
Last:=$12.08
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.12
High:=$12.68
Updating Change:=-$0.58
Avg Volume:=183,765

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.90
Open:=$5.92
52Wk Low:=$3.41
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$6.07
Mkt Cap:=$222M
Prev Close:=$5.92
Vol:=25,946
Last:=$5.91
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.38
High:=$6.01
Updating Change:=-$0.01
Avg Volume:=41,121

(prsp)
Low:= $42.77
Open:=$43.94
52Wk Low:=$28.27
Updating Change %:=-2.48%
Change:=-$1.09
    (
    -2.48%
    )
52Wk High:=$46.87
Mkt Cap:=$2.06B
Prev Close:=$44.02
Vol:=322,622
Last:=$42.93
EPS:=2.80
Shares:=46.88B
PE Ratio:=15.73
High:=$43.95
Updating Change:=-$1.09
Avg Volume:=230,014

(prx)
Low:= $33.36
Open:=$33.74
52Wk Low:=$25.58
Updating Change %:=-1.10%
Change:=-$0.37
    (
    -1.10%
    )
52Wk High:=$39.57
Mkt Cap:=$1.22B
Prev Close:=$33.77
Vol:=162,544
Last:=$33.40
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$33.88
Updating Change:=-$0.37
Avg Volume:=228,711

(pss)
Low:= $12.46
Open:=$12.68
52Wk Low:=$12.41
Updating Change %:=-1.18%
Change:=-$0.15
    (
    -1.18%
    )
52Wk High:=$23.96
Mkt Cap:=$779M
Prev Close:=$12.66
Vol:=2,021,322
Last:=$12.51
EPS:=1.37
Shares:=61.55B
PE Ratio:=9.22
High:=$12.85
Updating Change:=-$0.15
Avg Volume:=1,417,521

(pva)
Low:= $13.40
Open:=$13.69
52Wk Low:=$12.46
Updating Change %:=-0.29%
Change:=-$0.04
    (
    -0.29%
    )
52Wk High:=$20.19
Mkt Cap:=$628M
Prev Close:=$13.74
Vol:=435,420
Last:=$13.70
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$13.93
Updating Change:=-$0.04
Avg Volume:=1,067,345

(pvtb)
Low:= $12.75
Open:=$13.67
52Wk Low:=$10.24
Updating Change %:=-6.47%
Change:=-$0.90
    (
    -6.47%
    )
52Wk High:=$16.49
Mkt Cap:=$998M
Prev Close:=$13.90
Vol:=1,767,020
Last:=$13.00
EPS:=0.28
Shares:=71.81B
PE Ratio:=49.44
High:=$13.75
Updating Change:=-$0.90
Avg Volume:=351,447

(pzn)
Low:= $5.84
Open:=$5.88
52Wk Low:=$5.00
Updating Change %:=0.68%
Change:=$0.04
    (
    0.68%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.92
Vol:=15,049
Last:=$5.96
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.38
High:=$5.99
Updating Change:=$0.04
Avg Volume:=35,012

(pzza)
Low:= $31.18
Open:=$31.62
52Wk Low:=$23.20
Updating Change %:=-0.95%
Change:=-$0.30
    (
    -0.95%
    )
52Wk High:=$34.75
Mkt Cap:=$812M
Prev Close:=$31.55
Vol:=101,977
Last:=$31.25
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.89
High:=$31.62
Updating Change:=-$0.30
Avg Volume:=134,616

(qcom)
Low:= $56.30
Open:=$56.85
52Wk Low:=$37.45
Updating Change %:=-0.48%
Change:=-$0.27
    (
    -0.48%
    )
52Wk High:=$59.84
Mkt Cap:=$95.42B
Prev Close:=$56.81
Vol:=9,764,553
Last:=$56.54
EPS:=-
Shares:=1679.73B
PE Ratio:=22.90
High:=$56.99
Updating Change:=-$0.27
Avg Volume:=15,369,844

(qcor)
Low:= $25.82
Open:=$26.78
52Wk Low:=$9.01
Updating Change %:=-3.38%
Change:=-$0.91
    (
    -3.38%
    )
52Wk High:=$28.20
Mkt Cap:=$1.66B
Prev Close:=$26.91
Vol:=1,054,201
Last:=$26.00
EPS:=0.62
Shares:=61.67B
PE Ratio:=43.54
High:=$27.16
Updating Change:=-$0.91
Avg Volume:=876,772

(qdel)
Low:= $15.36
Open:=$15.56
52Wk Low:=$10.75
Updating Change %:=-0.65%
Change:=-$0.10
    (
    -0.65%
    )
52Wk High:=$16.30
Mkt Cap:=$514M
Prev Close:=$15.50
Vol:=100,905
Last:=$15.40
EPS:=0.09
Shares:=33.16B
PE Ratio:=170.12
High:=$15.56
Updating Change:=-$0.10
Avg Volume:=125,928

(qgen)
Low:= $16.85
Open:=$16.96
52Wk Low:=$16.86
Updating Change %:=-1.48%
Change:=-$0.26
    (
    -1.48%
    )
52Wk High:=$22.20
Mkt Cap:=$4.10B
Prev Close:=$17.55
Vol:=4,058,414
Last:=$17.29
EPS:=0.60
Shares:=233.68B
PE Ratio:=29.35
High:=$17.51
Updating Change:=-$0.26
Avg Volume:=1,680,532

(qlty)
Low:= $11.84
Open:=$12.08
52Wk Low:=$4.60
Updating Change %:=-1.49%
Change:=-$0.18
    (
    -1.49%
    )
52Wk High:=$13.65
Mkt Cap:=$288M
Prev Close:=$12.08
Vol:=129,394
Last:=$11.90
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.08
Updating Change:=-$0.18
Avg Volume:=80,597

(r)
Low:= $56.80
Open:=$58.18
52Wk Low:=$37.00
Updating Change %:=-1.59%
Change:=-$0.93
    (
    -1.59%
    )
52Wk High:=$59.59
Mkt Cap:=$3.00B
Prev Close:=$58.58
Vol:=698,817
Last:=$57.65
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.91
High:=$58.18
Updating Change:=-$0.93
Avg Volume:=506,566

(rad)
Low:= $1.28
Open:=$1.29
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.28
Vol:=3,961,871
Last:=$1.28
EPS:=-
Shares:=890.22B
PE Ratio:=-
High:=$1.32
Updating Change:=$0.00
Avg Volume:=9,886,217

(rah)
Low:= $87.29
Open:=$88.01
52Wk Low:=$54.70
Updating Change %:=-0.15%
Change:=-$0.13
    (
    -0.15%
    )
52Wk High:=$91.35
Mkt Cap:=$4.82B
Prev Close:=$87.61
Vol:=260,201
Last:=$87.48
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.20
High:=$88.01
Updating Change:=-$0.13
Avg Volume:=690,434

(ras)
Low:= $5.71
Open:=$5.82
52Wk Low:=$3.90
Updating Change %:=-0.86%
Change:=-$0.05
    (
    -0.86%
    )
52Wk High:=$11.34
Mkt Cap:=$221M
Prev Close:=$5.80
Vol:=581,050
Last:=$5.75
EPS:=-
Shares:=38.03B
PE Ratio:=2.54
High:=$5.88
Updating Change:=-$0.05
Avg Volume:=1,141,500

(rden)
Low:= $32.88
Open:=$33.91
52Wk Low:=$14.31
Updating Change %:=-2.89%
Change:=-$0.98
    (
    -2.89%
    )
52Wk High:=$34.62
Mkt Cap:=$984M
Prev Close:=$33.91
Vol:=181,296
Last:=$32.93
EPS:=1.37
Shares:=29.03B
PE Ratio:=24.75
High:=$33.91
Updating Change:=-$0.98
Avg Volume:=166,808

(recn)
Low:= $12.95
Open:=$13.20
52Wk Low:=$11.00
Updating Change %:=0.68%
Change:=$0.09
    (
    0.68%
    )
52Wk High:=$21.94
Mkt Cap:=$612M
Prev Close:=$13.20
Vol:=301,629
Last:=$13.29
EPS:=0.54
Shares:=46.35B
PE Ratio:=24.44
High:=$13.31
Updating Change:=$0.09
Avg Volume:=331,991

(reg)
Low:= $46.46
Open:=$46.69
52Wk Low:=$35.37
Updating Change %:=0.28%
Change:=$0.13
    (
    0.28%
    )
52Wk High:=$47.90
Mkt Cap:=$4.19B
Prev Close:=$46.63
Vol:=542,520
Last:=$46.76
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.09
Updating Change:=$0.13
Avg Volume:=821,747

(ren)
Low:= $16.94
Open:=$17.20
52Wk Low:=$10.48
Updating Change %:=-0.76%
Change:=-$0.13
    (
    -0.76%
    )
52Wk High:=$18.55
Mkt Cap:=$1.04B
Prev Close:=$17.16
Vol:=266,054
Last:=$17.03
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.22
Updating Change:=-$0.13
Avg Volume:=438,475

(rev)
Low:= $17.58
Open:=$18.24
52Wk Low:=$9.22
Updating Change %:=-3.28%
Change:=-$0.60
    (
    -3.28%
    )
52Wk High:=$19.33
Mkt Cap:=$955M
Prev Close:=$18.30
Vol:=82,567
Last:=$17.70
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.83
High:=$18.24
Updating Change:=-$0.60
Avg Volume:=105,676

(revu)
Low:= $0.27
Open:=$0.30
52Wk Low:=$0.18
Updating Change %:=3.70%
Change:=$0.01
    (
    3.70%
    )
52Wk High:=$2.51
Mkt Cap:=$14M
Prev Close:=$0.27
Vol:=711,775
Last:=$0.28
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.32
Updating Change:=$0.01
Avg Volume:=640,955

(rfmd)
Low:= $6.33
Open:=$6.37
52Wk Low:=$4.00
Updating Change %:=1.74%
Change:=$0.11
    (
    1.74%
    )
52Wk High:=$8.48
Mkt Cap:=$1.75B
Prev Close:=$6.34
Vol:=7,320,880
Last:=$6.45
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.78
High:=$6.49
Updating Change:=$0.11
Avg Volume:=4,919,879

(rgr)
Low:= $24.10
Open:=$24.25
52Wk Low:=$12.66
Updating Change %:=2.11%
Change:=$0.51
    (
    2.11%
    )
52Wk High:=$24.28
Mkt Cap:=$456M
Prev Close:=$24.16
Vol:=230,593
Last:=$24.67
EPS:=1.47
Shares:=18.87B
PE Ratio:=16.42
High:=$25.11
Updating Change:=$0.51
Avg Volume:=111,187

(rhi)
Low:= $28.03
Open:=$29.03
52Wk Low:=$21.16
Updating Change %:=-3.51%
Change:=-$1.02
    (
    -3.51%
    )
52Wk High:=$34.26
Mkt Cap:=$4.27B
Prev Close:=$29.08
Vol:=2,862,552
Last:=$28.06
EPS:=0.58
Shares:=146.83B
PE Ratio:=50.27
High:=$29.11
Updating Change:=-$1.02
Avg Volume:=1,930,697

(rigl)
Low:= $9.10
Open:=$9.40
52Wk Low:=$6.42
Updating Change %:=-1.50%
Change:=-$0.14
    (
    -1.50%
    )
52Wk High:=$10.21
Mkt Cap:=$489M
Prev Close:=$9.36
Vol:=210,292
Last:=$9.22
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.37
High:=$9.46
Updating Change:=-$0.14
Avg Volume:=447,865

(rimm)
Low:= $26.73
Open:=$26.73
52Wk Low:=$25.60
Updating Change %:=2.70%
Change:=$0.72
    (
    2.70%
    )
52Wk High:=$70.54
Mkt Cap:=$13.97B
Prev Close:=$26.67
Vol:=16,280,209
Last:=$27.39
EPS:=-
Shares:=524.11B
PE Ratio:=4.22
High:=$27.50
Updating Change:=$0.72
Avg Volume:=16,678,064

(rjet)
Low:= $4.38
Open:=$4.44
52Wk Low:=$4.20
Updating Change %:=1.14%
Change:=$0.05
    (
    1.14%
    )
52Wk High:=$9.58
Mkt Cap:=$212M
Prev Close:=$4.39
Vol:=299,325
Last:=$4.44
EPS:=0.01
Shares:=48.19B
PE Ratio:=681.89
High:=$4.65
Updating Change:=$0.05
Avg Volume:=460,062

(rkt)
Low:= $63.30
Open:=$64.07
52Wk Low:=$46.61
Updating Change %:=-1.63%
Change:=-$1.05
    (
    -1.63%
    )
52Wk High:=$78.64
Mkt Cap:=$2.54B
Prev Close:=$64.48
Vol:=566,660
Last:=$63.43
EPS:=5.81
Shares:=39.41B
PE Ratio:=11.11
High:=$64.49
Updating Change:=-$1.05
Avg Volume:=1,061,895

(rli)
Low:= $65.45
Open:=$65.78
52Wk Low:=$50.86
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$66.53
Mkt Cap:=$1.38B
Prev Close:=$65.65
Vol:=51,448
Last:=$65.68
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.62
High:=$66.07
Updating Change:=$0.03
Avg Volume:=94,905

(rloc)
Low:= $18.95
Open:=$19.60
52Wk Low:=$12.60
Updating Change %:=-2.15%
Change:=-$0.42
    (
    -2.15%
    )
52Wk High:=$28.39
Mkt Cap:=$567M
Prev Close:=$19.51
Vol:=32,748
Last:=$19.09
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$19.60
Updating Change:=-$0.42
Avg Volume:=139,644

(rnow)
Low:= $29.51
Open:=$30.43
52Wk Low:=$14.94
Updating Change %:=-0.83%
Change:=-$0.25
    (
    -0.83%
    )
52Wk High:=$36.70
Mkt Cap:=$1.00B
Prev Close:=$30.26
Vol:=796,986
Last:=$30.01
EPS:=0.90
Shares:=33.04B
PE Ratio:=33.50
High:=$30.43
Updating Change:=-$0.25
Avg Volume:=289,992

(rnr)
Low:= $70.04
Open:=$70.97
52Wk Low:=$55.18
Updating Change %:=2.05%
Change:=$1.44
    (
    2.05%
    )
52Wk High:=$73.93
Mkt Cap:=$3.63B
Prev Close:=$70.26
Vol:=823,809
Last:=$71.70
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.96
High:=$72.30
Updating Change:=$1.44
Avg Volume:=422,892

(rnst)
Low:= $15.33
Open:=$15.58
52Wk Low:=$12.85
Updating Change %:=-1.22%
Change:=-$0.19
    (
    -1.22%
    )
52Wk High:=$18.09
Mkt Cap:=$389M
Prev Close:=$15.53
Vol:=23,751
Last:=$15.34
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.39
High:=$15.70
Updating Change:=-$0.19
Avg Volume:=74,323

(roc)
Low:= $58.60
Open:=$59.31
52Wk Low:=$24.88
Updating Change %:=-0.76%
Change:=-$0.45
    (
    -0.76%
    )
52Wk High:=$61.42
Mkt Cap:=$4.51B
Prev Close:=$59.11
Vol:=1,407,094
Last:=$58.66
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.72
High:=$59.75
Updating Change:=-$0.45
Avg Volume:=1,023,883

(rocm)
Low:= $9.15
Open:=$9.39
52Wk Low:=$8.27
Updating Change %:=-2.65%
Change:=-$0.25
    (
    -2.65%
    )
52Wk High:=$11.84
Mkt Cap:=$116M
Prev Close:=$9.43
Vol:=30,616
Last:=$9.18
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.65
Updating Change:=-$0.25
Avg Volume:=45,640

(rodm)
Low:= $1.49
Open:=$1.50
52Wk Low:=$1.20
Updating Change %:=3.40%
Change:=$0.05
    (
    3.40%
    )
52Wk High:=$3.33
Mkt Cap:=$52M
Prev Close:=$1.47
Vol:=37,057
Last:=$1.52
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.57
Updating Change:=$0.05
Avg Volume:=72,519

(roiak)
Low:= $1.45
Open:=$1.55
52Wk Low:=$0.55
Updating Change %:=-2.55%
Change:=-$0.04
    (
    -2.55%
    )
52Wk High:=$3.04
Mkt Cap:=$83M
Prev Close:=$1.57
Vol:=151,480
Last:=$1.53
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.55
Updating Change:=-$0.04
Avg Volume:=144,119

(rok)
Low:= $80.44
Open:=$82.75
52Wk Low:=$48.35
Updating Change %:=-2.73%
Change:=-$2.26
    (
    -2.73%
    )
52Wk High:=$98.19
Mkt Cap:=$11.96B
Prev Close:=$82.92
Vol:=957,445
Last:=$80.66
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.79
High:=$83.09
Updating Change:=-$2.26
Avg Volume:=996,498

(rol)
Low:= $20.10
Open:=$20.58
52Wk Low:=$13.36
Updating Change %:=-2.09%
Change:=-$0.43
    (
    -2.09%
    )
52Wk High:=$21.60
Mkt Cap:=$3.03B
Prev Close:=$20.56
Vol:=215,010
Last:=$20.13
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.35
High:=$20.58
Updating Change:=-$0.43
Avg Volume:=210,219

(roll)
Low:= $39.93
Open:=$40.16
52Wk Low:=$28.38
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$40.78
Mkt Cap:=$880M
Prev Close:=$40.16
Vol:=92,868
Last:=$40.17
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.94
High:=$40.33
Updating Change:=$0.01
Avg Volume:=88,630

(rop)
Low:= $85.87
Open:=$87.01
52Wk Low:=$56.96
Updating Change %:=-1.07%
Change:=-$0.93
    (
    -1.07%
    )
52Wk High:=$88.76
Mkt Cap:=$8.35B
Prev Close:=$87.13
Vol:=514,996
Last:=$86.20
EPS:=3.72
Shares:=95.89B
PE Ratio:=23.44
High:=$87.41
Updating Change:=-$0.93
Avg Volume:=547,272

(rose)
Low:= $54.65
Open:=$56.46
52Wk Low:=$18.84
Updating Change %:=-1.71%
Change:=-$0.97
    (
    -1.71%
    )
52Wk High:=$58.04
Mkt Cap:=$3.01B
Prev Close:=$56.82
Vol:=1,845,645
Last:=$55.85
EPS:=0.44
Shares:=52.99B
PE Ratio:=128.55
High:=$57.93
Updating Change:=-$0.97
Avg Volume:=1,047,031

(rost)
Low:= $76.29
Open:=$77.16
52Wk Low:=$48.71
Updating Change %:=1.19%
Change:=$0.91
    (
    1.19%
    )
52Wk High:=$83.11
Mkt Cap:=$8.96B
Prev Close:=$76.68
Vol:=1,272,483
Last:=$77.59
EPS:=-
Shares:=116.95B
PE Ratio:=15.27
High:=$77.98
Updating Change:=$0.91
Avg Volume:=1,134,970

(rt)
Low:= $9.35
Open:=$9.48
52Wk Low:=$9.09
Updating Change %:=-0.95%
Change:=-$0.09
    (
    -0.95%
    )
52Wk High:=$15.57
Mkt Cap:=$616M
Prev Close:=$9.46
Vol:=1,225,508
Last:=$9.37
EPS:=0.73
Shares:=65.09B
PE Ratio:=12.96
High:=$9.53
Updating Change:=-$0.09
Avg Volume:=1,021,111

(rtec)
Low:= $9.51
Open:=$9.51
52Wk Low:=$7.01
Updating Change %:=0.63%
Change:=$0.06
    (
    0.63%
    )
52Wk High:=$12.75
Mkt Cap:=$302M
Prev Close:=$9.54
Vol:=199,263
Last:=$9.60
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.44
High:=$9.65
Updating Change:=$0.06
Avg Volume:=346,343

(rtix)
Low:= $3.10
Open:=$3.15
52Wk Low:=$2.02
Updating Change %:=-0.96%
Change:=-$0.03
    (
    -0.96%
    )
52Wk High:=$3.25
Mkt Cap:=$173M
Prev Close:=$3.14
Vol:=141,253
Last:=$3.11
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.17
Updating Change:=-$0.03
Avg Volume:=566,401

(rue)
Low:= $32.84
Open:=$33.15
52Wk Low:=$20.28
Updating Change %:=0.88%
Change:=$0.29
    (
    0.88%
    )
52Wk High:=$37.33
Mkt Cap:=$808M
Prev Close:=$33.13
Vol:=152,213
Last:=$33.42
EPS:=-
Shares:=24.39B
PE Ratio:=23.66
High:=$33.50
Updating Change:=$0.29
Avg Volume:=283,615

(rwt)
Low:= $14.61
Open:=$14.82
52Wk Low:=$13.49
Updating Change %:=-1.28%
Change:=-$0.19
    (
    -1.28%
    )
52Wk High:=$17.16
Mkt Cap:=$1.16B
Prev Close:=$14.85
Vol:=244,863
Last:=$14.66
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.22
High:=$14.85
Updating Change:=-$0.19
Avg Volume:=461,883

(safm)
Low:= $45.45
Open:=$45.98
52Wk Low:=$38.17
Updating Change %:=-0.48%
Change:=-$0.22
    (
    -0.48%
    )
52Wk High:=$49.48
Mkt Cap:=$1.02B
Prev Close:=$46.26
Vol:=134,864
Last:=$46.04
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.35
High:=$46.66
Updating Change:=-$0.22
Avg Volume:=236,195

(saft)
Low:= $40.68
Open:=$40.69
52Wk Low:=$39.11
Updating Change %:=0.54%
Change:=$0.22
    (
    0.54%
    )
52Wk High:=$50.10
Mkt Cap:=$619M
Prev Close:=$40.76
Vol:=46,095
Last:=$40.98
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.51
High:=$41.30
Updating Change:=$0.22
Avg Volume:=42,029

(sam)
Low:= $90.81
Open:=$91.64
52Wk Low:=$60.95
Updating Change %:=0.36%
Change:=$0.33
    (
    0.36%
    )
52Wk High:=$100.93
Mkt Cap:=$1.22B
Prev Close:=$91.37
Vol:=30,140
Last:=$91.70
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.76
High:=$92.48
Updating Change:=$0.33
Avg Volume:=51,510

(sanm)
Low:= $10.40
Open:=$10.83
52Wk Low:=$8.80
Updating Change %:=21.37%
Change:=$1.97
    (
    21.37%
    )
52Wk High:=$17.32
Mkt Cap:=$742M
Prev Close:=$9.22
Vol:=4,971,871
Last:=$11.19
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.80
High:=$11.43
Updating Change:=$1.97
Avg Volume:=546,793

(sbib)
Low:= $7.85
Open:=$7.94
52Wk Low:=$4.48
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$9.37
Mkt Cap:=$812M
Prev Close:=$7.95
Vol:=462,399
Last:=$7.92
EPS:=0.06
Shares:=102.15B
PE Ratio:=123.21
High:=$8.01
Updating Change:=-$0.03
Avg Volume:=651,680

(sbsi)
Low:= $20.11
Open:=$20.44
52Wk Low:=$16.93
Updating Change %:=-1.37%
Change:=-$0.28
    (
    -1.37%
    )
52Wk High:=$22.10
Mkt Cap:=$336M
Prev Close:=$20.45
Vol:=14,169
Last:=$20.17
EPS:=-
Shares:=N/A
PE Ratio:=9.59
High:=$20.57
Updating Change:=-$0.28
Avg Volume:=28,715

(sbux)
Low:= $40.00
Open:=$40.49
52Wk Low:=$22.50
Updating Change %:=-0.54%
Change:=-$0.22
    (
    -0.54%
    )
52Wk High:=$41.11
Mkt Cap:=$30.28B
Prev Close:=$40.40
Vol:=5,093,298
Last:=$40.18
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.51
High:=$40.50
Updating Change:=-$0.22
Avg Volume:=6,233,222

(scl)
Low:= $76.26
Open:=$76.50
52Wk Low:=$53.55
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$78.86
Mkt Cap:=$777M
Prev Close:=$76.43
Vol:=23,390
Last:=$76.36
EPS:=6.22
Shares:=10.16B
PE Ratio:=12.29
High:=$77.16
Updating Change:=-$0.07
Avg Volume:=26,645

(scmp)
Low:= $3.96
Open:=$3.98
52Wk Low:=$3.25
Updating Change %:=-0.50%
Change:=-$0.02
    (
    -0.50%
    )
52Wk High:=$4.75
Mkt Cap:=$167M
Prev Close:=$3.99
Vol:=4,490
Last:=$3.97
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.00
Updating Change:=-$0.02
Avg Volume:=17,950

(scs)
Low:= $10.35
Open:=$10.65
52Wk Low:=$6.17
Updating Change %:=-1.88%
Change:=-$0.20
    (
    -1.88%
    )
52Wk High:=$12.12
Mkt Cap:=$1.39B
Prev Close:=$10.65
Vol:=557,809
Last:=$10.45
EPS:=-
Shares:=131.25B
PE Ratio:=36.22
High:=$10.65
Updating Change:=-$0.20
Avg Volume:=643,943

(scvl)
Low:= $32.29
Open:=$32.29
52Wk Low:=$16.24
Updating Change %:=0.15%
Change:=$0.05
    (
    0.15%
    )
52Wk High:=$34.05
Mkt Cap:=$429M
Prev Close:=$32.34
Vol:=50,645
Last:=$32.39
EPS:=-
Shares:=13.25B
PE Ratio:=15.02
High:=$32.66
Updating Change:=$0.05
Avg Volume:=48,308

(seb)
Low:= $2,648.00
Open:=$2,672.50
52Wk Low:=$1,440.09
Updating Change %:=-0.82%
Change:=-$22.00
    (
    -0.82%
    )
52Wk High:=$2,705.00
Mkt Cap:=$3.24B
Prev Close:=$2,672.00
Vol:=276
Last:=$2,650.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.65
High:=$2,674.97
Updating Change:=-$22.00
Avg Volume:=702

(see)
Low:= $22.43
Open:=$22.68
52Wk Low:=$20.15
Updating Change %:=-1.23%
Change:=-$0.28
    (
    -1.23%
    )
52Wk High:=$28.77
Mkt Cap:=$3.64B
Prev Close:=$22.73
Vol:=1,388,725
Last:=$22.45
EPS:=-
Shares:=N/A
PE Ratio:=14.16
High:=$22.72
Updating Change:=-$0.28
Avg Volume:=1,578,295

(sf)
Low:= $39.39
Open:=$39.77
52Wk Low:=$28.72
Updating Change %:=0.86%
Change:=$0.34
    (
    0.86%
    )
52Wk High:=$49.94
Mkt Cap:=$2.13B
Prev Close:=$39.69
Vol:=354,721
Last:=$40.03
EPS:=0.19
Shares:=53.72B
PE Ratio:=208.87
High:=$40.12
Updating Change:=$0.34
Avg Volume:=629,110

(sfsf)
Low:= $27.48
Open:=$28.15
52Wk Low:=$19.12
Updating Change %:=1.24%
Change:=$0.35
    (
    1.24%
    )
52Wk High:=$40.44
Mkt Cap:=$2.22B
Prev Close:=$28.20
Vol:=2,015,155
Last:=$28.55
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$29.02
Updating Change:=$0.35
Avg Volume:=1,712,665

(shld)
Low:= $72.19
Open:=$74.64
52Wk Low:=$60.12
Updating Change %:=-3.14%
Change:=-$2.34
    (
    -3.14%
    )
52Wk High:=$94.79
Mkt Cap:=$8.03B
Prev Close:=$74.64
Vol:=425,298
Last:=$72.30
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$75.32
Updating Change:=-$2.34
Avg Volume:=331,209

(shoo)
Low:= $38.52
Open:=$39.65
52Wk Low:=$22.33
Updating Change %:=-1.96%
Change:=-$0.78
    (
    -1.96%
    )
52Wk High:=$41.42
Mkt Cap:=$1.67B
Prev Close:=$39.74
Vol:=374,834
Last:=$38.96
EPS:=-
Shares:=42.02B
PE Ratio:=14.12
High:=$39.78
Updating Change:=-$0.78
Avg Volume:=382,731

(shw)
Low:= $78.73
Open:=$79.65
52Wk Low:=$66.13
Updating Change %:=-1.09%
Change:=-$0.87
    (
    -1.09%
    )
52Wk High:=$87.87
Mkt Cap:=$8.49B
Prev Close:=$79.81
Vol:=1,190,051
Last:=$78.94
EPS:=4.69
Shares:=106.46B
PE Ratio:=17.03
High:=$79.65
Updating Change:=-$0.87
Avg Volume:=1,288,412

(sial)
Low:= $69.59
Open:=$71.32
52Wk Low:=$51.44
Updating Change %:=-4.82%
Change:=-$3.55
    (
    -4.82%
    )
52Wk High:=$76.16
Mkt Cap:=$8.97B
Prev Close:=$73.70
Vol:=1,275,371
Last:=$70.15
EPS:=3.33
Shares:=121.82B
PE Ratio:=22.13
High:=$71.64
Updating Change:=-$3.55
Avg Volume:=706,688

(simg)
Low:= $6.22
Open:=$6.23
52Wk Low:=$3.32
Updating Change %:=1.12%
Change:=$0.07
    (
    1.12%
    )
52Wk High:=$10.20
Mkt Cap:=$496M
Prev Close:=$6.24
Vol:=425,210
Last:=$6.31
EPS:=0.19
Shares:=79.49B
PE Ratio:=33.17
High:=$6.39
Updating Change:=$0.07
Avg Volume:=663,579

(siro)
Low:= $52.41
Open:=$53.88
52Wk Low:=$29.55
Updating Change %:=-2.34%
Change:=-$1.26
    (
    -2.34%
    )
52Wk High:=$57.87
Mkt Cap:=$3.00B
Prev Close:=$53.82
Vol:=372,895
Last:=$52.56
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.36
High:=$54.11
Updating Change:=-$1.26
Avg Volume:=379,218

(sivb)
Low:= $62.02
Open:=$62.58
52Wk Low:=$36.72
Updating Change %:=-0.02%
Change:=-$0.01
    (
    -0.02%
    )
52Wk High:=$63.40
Mkt Cap:=$2.67B
Prev Close:=$62.44
Vol:=368,207
Last:=$62.43
EPS:=2.60
Shares:=42.88B
PE Ratio:=24.00
High:=$62.72
Updating Change:=-$0.01
Avg Volume:=497,934

(sji)
Low:= $52.11
Open:=$52.97
52Wk Low:=$44.55
Updating Change %:=-1.51%
Change:=-$0.80
    (
    -1.51%
    )
52Wk High:=$58.03
Mkt Cap:=$1.58B
Prev Close:=$53.00
Vol:=125,377
Last:=$52.20
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.29
High:=$52.98
Updating Change:=-$0.80
Avg Volume:=146,288

(sjm)
Low:= $78.77
Open:=$79.40
52Wk Low:=$57.20
Updating Change %:=-0.76%
Change:=-$0.60
    (
    -0.76%
    )
52Wk High:=$80.26
Mkt Cap:=$9.08B
Prev Close:=$79.46
Vol:=432,698
Last:=$78.86
EPS:=-
Shares:=114.37B
PE Ratio:=19.57
High:=$79.48
Updating Change:=-$0.60
Avg Volume:=654,406

(sjw)
Low:= $23.32
Open:=$24.05
52Wk Low:=$21.88
Updating Change %:=-2.46%
Change:=-$0.59
    (
    -2.46%
    )
52Wk High:=$28.00
Mkt Cap:=$445M
Prev Close:=$23.96
Vol:=13,204
Last:=$23.37
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.49
High:=$24.05
Updating Change:=-$0.59
Avg Volume:=33,168

(slh)
Low:= $58.67
Open:=$59.18
52Wk Low:=$36.87
Updating Change %:=-0.54%
Change:=-$0.32
    (
    -0.54%
    )
52Wk High:=$62.35
Mkt Cap:=$4.17B
Prev Close:=$59.12
Vol:=192,347
Last:=$58.80
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.13
High:=$59.23
Updating Change:=-$0.32
Avg Volume:=278,784

(slrc)
Low:= $23.90
Open:=$24.05
52Wk Low:=$18.75
Updating Change %:=0.29%
Change:=$0.07
    (
    0.29%
    )
52Wk High:=$25.93
Mkt Cap:=$875M
Prev Close:=$23.99
Vol:=231,629
Last:=$24.06
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.37
High:=$24.13
Updating Change:=$0.07
Avg Volume:=234,842

(smg)
Low:= $50.16
Open:=$50.53
52Wk Low:=$45.29
Updating Change %:=1.09%
Change:=$0.55
    (
    1.09%
    )
52Wk High:=$60.62
Mkt Cap:=$3.27B
Prev Close:=$50.45
Vol:=849,625
Last:=$51.00
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.23
High:=$51.05
Updating Change:=$0.55
Avg Volume:=745,324

(smod)
Low:= $9.18
Open:=$9.19
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$599M
Prev Close:=$9.19
Vol:=780,279
Last:=$9.20
EPS:=-
Shares:=65.19B
PE Ratio:=14.42
High:=$9.20
Updating Change:=$0.01
Avg Volume:=937,442

(smrt)
Low:= $9.49
Open:=$9.72
52Wk Low:=$6.56
Updating Change %:=-1.45%
Change:=-$0.14
    (
    -1.45%
    )
52Wk High:=$10.95
Mkt Cap:=$435M
Prev Close:=$9.68
Vol:=72,670
Last:=$9.54
EPS:=-
Shares:=44.94B
PE Ratio:=8.30
High:=$9.72
Updating Change:=-$0.14
Avg Volume:=135,173

(smsi)
Low:= $3.64
Open:=$3.71
52Wk Low:=$3.72
Updating Change %:=1.07%
Change:=$0.04
    (
    1.07%
    )
52Wk High:=$17.03
Mkt Cap:=$134M
Prev Close:=$3.74
Vol:=332,985
Last:=$3.78
EPS:=0.09
Shares:=35.87B
PE Ratio:=43.10
High:=$3.86
Updating Change:=$0.04
Avg Volume:=382,857

(sndk)
Low:= $43.73
Open:=$43.91
52Wk Low:=$33.03
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$53.60
Mkt Cap:=$10.45B
Prev Close:=$43.88
Vol:=7,067,023
Last:=$43.85
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.98
High:=$44.64
Updating Change:=-$0.03
Avg Volume:=6,856,798

(snh)
Low:= $24.10
Open:=$24.25
52Wk Low:=$20.42
Updating Change %:=0.41%
Change:=$0.10
    (
    0.41%
    )
52Wk High:=$25.28
Mkt Cap:=$3.44B
Prev Close:=$24.28
Vol:=792,009
Last:=$24.38
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.04
High:=$24.54
Updating Change:=$0.10
Avg Volume:=1,890,413

(solr)
Low:= $14.32
Open:=$14.37
52Wk Low:=$6.10
Updating Change %:=-0.55%
Change:=-$0.08
    (
    -0.55%
    )
52Wk High:=$17.50
Mkt Cap:=$1.81B
Prev Close:=$14.45
Vol:=3,190,946
Last:=$14.37
EPS:=1.26
Shares:=125.89B
PE Ratio:=11.47
High:=$14.59
Updating Change:=-$0.08
Avg Volume:=4,584,813

(sonc)
Low:= $10.82
Open:=$10.95
52Wk Low:=$7.30
Updating Change %:=-0.64%
Change:=-$0.07
    (
    -0.64%
    )
52Wk High:=$11.86
Mkt Cap:=$679M
Prev Close:=$10.96
Vol:=333,477
Last:=$10.89
EPS:=-
Shares:=61.93B
PE Ratio:=58.33
High:=$11.04
Updating Change:=-$0.07
Avg Volume:=709,662

(sone)
Low:= $9.25
Open:=$9.26
52Wk Low:=$4.73
Updating Change %:=29.87%
Change:=$2.13
    (
    29.87%
    )
52Wk High:=$7.75
Mkt Cap:=$381M
Prev Close:=$7.13
Vol:=33,386,357
Last:=$9.26
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$9.43
Updating Change:=$2.13
Avg Volume:=371,576

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.82
Open:=$15.89
52Wk Low:=$14.75
Updating Change %:=2.32%
Change:=$0.37
    (
    2.32%
    )
52Wk High:=$23.75
Mkt Cap:=$11.37B
Prev Close:=$15.95
Vol:=17,998,130
Last:=$16.32
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.75
High:=$16.34
Updating Change:=$0.37
Avg Volume:=9,837,466

(spmd)
Low:= $3.77
Open:=$4.04
52Wk Low:=$3.31
Updating Change %:=-4.47%
Change:=-$0.18
    (
    -4.47%
    )
52Wk High:=$22.50
Mkt Cap:=$63M
Prev Close:=$4.03
Vol:=77,209
Last:=$3.85
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.04
Updating Change:=-$0.18
Avg Volume:=94,393

(spn)
Low:= $40.75
Open:=$41.30
52Wk Low:=$20.40
Updating Change %:=-0.58%
Change:=-$0.24
    (
    -0.58%
    )
52Wk High:=$41.83
Mkt Cap:=$3.28B
Prev Close:=$41.27
Vol:=846,405
Last:=$41.03
EPS:=0.96
Shares:=79.65B
PE Ratio:=42.95
High:=$41.36
Updating Change:=-$0.24
Avg Volume:=744,139

(sptn)
Low:= $19.76
Open:=$19.95
52Wk Low:=$12.76
Updating Change %:=-0.50%
Change:=-$0.10
    (
    -0.50%
    )
52Wk High:=$21.37
Mkt Cap:=$449M
Prev Close:=$19.90
Vol:=75,863
Last:=$19.80
EPS:=-
Shares:=N/A
PE Ratio:=13.92
High:=$20.12
Updating Change:=-$0.10
Avg Volume:=145,184

(spw)
Low:= $79.54
Open:=$82.64
52Wk Low:=$55.62
Updating Change %:=-3.71%
Change:=-$3.08
    (
    -3.71%
    )
52Wk High:=$87.13
Mkt Cap:=$4.23B
Prev Close:=$82.97
Vol:=408,169
Last:=$79.89
EPS:=4.14
Shares:=51.00B
PE Ratio:=20.04
High:=$82.64
Updating Change:=-$3.08
Avg Volume:=305,384

(srcl)
Low:= $90.35
Open:=$91.84
52Wk Low:=$61.02
Updating Change %:=-0.64%
Change:=-$0.59
    (
    -0.64%
    )
52Wk High:=$95.71
Mkt Cap:=$7.90B
Prev Close:=$92.11
Vol:=297,972
Last:=$91.52
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.44
High:=$91.84
Updating Change:=-$0.59
Avg Volume:=336,184

(srdx)
Low:= $11.59
Open:=$11.78
52Wk Low:=$8.28
Updating Change %:=-0.51%
Change:=-$0.06
    (
    -0.51%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.71
Vol:=22,927
Last:=$11.65
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.78
Updating Change:=-$0.06
Avg Volume:=40,631

(sri)
Low:= $13.53
Open:=$13.94
52Wk Low:=$7.90
Updating Change %:=-3.15%
Change:=-$0.44
    (
    -3.15%
    )
52Wk High:=$17.22
Mkt Cap:=$370M
Prev Close:=$13.97
Vol:=355,898
Last:=$13.53
EPS:=0.49
Shares:=26.45B
PE Ratio:=28.42
High:=$14.01
Updating Change:=-$0.44
Avg Volume:=105,962

(srsl)
Low:= $9.23
Open:=$9.28
52Wk Low:=$7.56
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$11.07
Mkt Cap:=$139M
Prev Close:=$9.30
Vol:=11,392
Last:=$9.32
EPS:=0.12
Shares:=14.90B
PE Ratio:=74.83
High:=$9.38
Updating Change:=$0.02
Avg Volume:=39,159

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $9.03
Open:=$9.21
52Wk Low:=$2.18
Updating Change %:=-1.62%
Change:=-$0.15
    (
    -1.62%
    )
52Wk High:=$12.44
Mkt Cap:=$531M
Prev Close:=$9.25
Vol:=332,538
Last:=$9.10
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.31
High:=$9.28
Updating Change:=-$0.15
Avg Volume:=693,962

(ssp)
Low:= $8.54
Open:=$8.70
52Wk Low:=$6.71
Updating Change %:=-1.38%
Change:=-$0.12
    (
    -1.38%
    )
52Wk High:=$10.56
Mkt Cap:=$515M
Prev Close:=$8.71
Vol:=107,430
Last:=$8.59
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.11
High:=$8.70
Updating Change:=-$0.12
Avg Volume:=198,373

(stba)
Low:= $18.57
Open:=$18.58
52Wk Low:=$16.64
Updating Change %:=3.27%
Change:=$0.61
    (
    3.27%
    )
52Wk High:=$23.91
Mkt Cap:=$523M
Prev Close:=$18.63
Vol:=95,517
Last:=$19.24
EPS:=1.16
Shares:=28.05B
PE Ratio:=16.08
High:=$19.46
Updating Change:=$0.61
Avg Volume:=73,424

(stfc)
Low:= $17.27
Open:=$17.27
52Wk Low:=$13.40
Updating Change %:=-1.08%
Change:=-$0.19
    (
    -1.08%
    )
52Wk High:=$18.35
Mkt Cap:=$705M
Prev Close:=$17.53
Vol:=19,195
Last:=$17.34
EPS:=0.61
Shares:=40.20B
PE Ratio:=28.91
High:=$17.57
Updating Change:=-$0.19
Avg Volume:=22,548

(sti)
Low:= $25.40
Open:=$25.81
52Wk Low:=$21.94
Updating Change %:=-0.93%
Change:=-$0.24
    (
    -0.93%
    )
52Wk High:=$33.14
Mkt Cap:=$13.85B
Prev Close:=$25.81
Vol:=4,313,444
Last:=$25.57
EPS:=-
Shares:=N/A
PE Ratio:=71.16
High:=$25.87
Updating Change:=-$0.24
Avg Volume:=5,193,986

(stnr)
Low:= $49.87
Open:=$50.83
52Wk Low:=$33.47
Updating Change %:=-1.73%
Change:=-$0.88
    (
    -1.73%
    )
52Wk High:=$51.71
Mkt Cap:=$764M
Prev Close:=$50.86
Vol:=26,467
Last:=$49.98
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.68
High:=$51.01
Updating Change:=-$0.88
Avg Volume:=51,986

(stwd)
Low:= $20.07
Open:=$20.30
52Wk Low:=$17.57
Updating Change %:=-1.03%
Change:=-$0.21
    (
    -1.03%
    )
52Wk High:=$23.67
Mkt Cap:=$1.44B
Prev Close:=$20.29
Vol:=856,491
Last:=$20.08
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.51
High:=$20.30
Updating Change:=-$0.21
Avg Volume:=747,030

(stx)
Low:= $14.66
Open:=$14.66
52Wk Low:=$9.84
Updating Change %:=0.82%
Change:=$0.12
    (
    0.82%
    )
52Wk High:=$18.35
Mkt Cap:=$6.30B
Prev Close:=$14.65
Vol:=10,378,347
Last:=$14.77
EPS:=1.13
Shares:=430.08B
PE Ratio:=12.96
High:=$15.00
Updating Change:=$0.12
Avg Volume:=10,931,134

(sui)
Low:= $38.29
Open:=$38.78
52Wk Low:=$26.80
Updating Change %:=-0.13%
Change:=-$0.05
    (
    -0.13%
    )
52Wk High:=$40.21
Mkt Cap:=$812M
Prev Close:=$38.80
Vol:=81,529
Last:=$38.75
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$38.90
Updating Change:=-$0.05
Avg Volume:=88,605

(sumr)
Low:= $8.51
Open:=$8.74
52Wk Low:=$6.26
Updating Change %:=-0.80%
Change:=-$0.07
    (
    -0.80%
    )
52Wk High:=$9.48
Mkt Cap:=$152M
Prev Close:=$8.72
Vol:=28,863
Last:=$8.65
EPS:=0.39
Shares:=N/A
PE Ratio:=22.65
High:=$8.74
Updating Change:=-$0.07
Avg Volume:=63,574

(supx)
Low:= $21.61
Open:=$21.90
52Wk Low:=$18.70
Updating Change %:=-0.64%
Change:=-$0.14
    (
    -0.64%
    )
52Wk High:=$27.53
Mkt Cap:=$277M
Prev Close:=$21.81
Vol:=20,956
Last:=$21.67
EPS:=-
Shares:=12.71B
PE Ratio:=22.96
High:=$21.96
Updating Change:=-$0.14
Avg Volume:=38,683

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$16.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,331,660

(swk)
Low:= $67.63
Open:=$68.65
52Wk Low:=$52.32
Updating Change %:=-1.63%
Change:=-$1.12
    (
    -1.63%
    )
52Wk High:=$78.19
Mkt Cap:=$11.58B
Prev Close:=$68.90
Vol:=1,524,337
Last:=$67.78
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.37
High:=$68.92
Updating Change:=-$1.12
Avg Volume:=1,877,554

(swm)
Low:= $56.16
Open:=$56.31
52Wk Low:=$42.62
Updating Change %:=4.16%
Change:=$2.33
    (
    4.16%
    )
52Wk High:=$69.33
Mkt Cap:=$982M
Prev Close:=$56.01
Vol:=154,258
Last:=$58.34
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.67
High:=$58.43
Updating Change:=$2.33
Avg Volume:=112,390

(sxt)
Low:= $38.34
Open:=$39.04
52Wk Low:=$26.45
Updating Change %:=-1.56%
Change:=-$0.61
    (
    -1.56%
    )
52Wk High:=$39.69
Mkt Cap:=$1.95B
Prev Close:=$39.00
Vol:=193,484
Last:=$38.39
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.48
High:=$39.07
Updating Change:=-$0.61
Avg Volume:=171,518

(syke)
Low:= $20.23
Open:=$20.95
52Wk Low:=$10.85
Updating Change %:=-3.00%
Change:=-$0.63
    (
    -3.00%
    )
52Wk High:=$22.88
Mkt Cap:=$987M
Prev Close:=$20.98
Vol:=136,100
Last:=$20.35
EPS:=0.27
Shares:=47.02B
PE Ratio:=78.54
High:=$20.95
Updating Change:=-$0.63
Avg Volume:=192,341

(symc)
Low:= $18.92
Open:=$19.16
52Wk Low:=$12.04
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$20.50
Mkt Cap:=$14.42B
Prev Close:=$19.09
Vol:=5,456,823
Last:=$19.07
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.79
High:=$19.20
Updating Change:=-$0.02
Avg Volume:=7,831,626

(symm)
Low:= $5.84
Open:=$5.96
52Wk Low:=$4.69
Updating Change %:=-1.68%
Change:=-$0.10
    (
    -1.68%
    )
52Wk High:=$7.50
Mkt Cap:=$257M
Prev Close:=$5.95
Vol:=68,448
Last:=$5.85
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.00
Updating Change:=-$0.10
Avg Volume:=98,955

(synm)
Low:= $1.32
Open:=$1.34
52Wk Low:=$1.29
Updating Change %:=0.75%
Change:=$0.01
    (
    0.75%
    )
52Wk High:=$2.45
Mkt Cap:=$109M
Prev Close:=$1.33
Vol:=521,498
Last:=$1.34
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.01
Avg Volume:=1,103,976

(syno)
Low:= $17.07
Open:=$17.50
52Wk Low:=$13.64
Updating Change %:=-1.84%
Change:=-$0.32
    (
    -1.84%
    )
52Wk High:=$21.34
Mkt Cap:=$200M
Prev Close:=$17.43
Vol:=24,878
Last:=$17.11
EPS:=-
Shares:=11.46B
PE Ratio:=29.23
High:=$17.50
Updating Change:=-$0.32
Avg Volume:=32,375

(synt)
Low:= $56.92
Open:=$57.55
52Wk Low:=$37.86
Updating Change %:=-0.23%
Change:=-$0.13
    (
    -0.23%
    )
52Wk High:=$62.03
Mkt Cap:=$2.40B
Prev Close:=$57.51
Vol:=136,506
Last:=$57.38
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.05
High:=$57.57
Updating Change:=-$0.13
Avg Volume:=175,594

(syx)
Low:= $16.46
Open:=$16.46
52Wk Low:=$11.42
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$17.19
Mkt Cap:=$608M
Prev Close:=$16.49
Vol:=59,919
Last:=$16.50
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.79
High:=$16.78
Updating Change:=$0.01
Avg Volume:=49,989

(t)
Low:= $29.88
Open:=$29.91
52Wk Low:=$25.67
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$31.94
Mkt Cap:=$177.12B
Prev Close:=$29.91
Vol:=17,216,681
Last:=$29.94
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.50
High:=$30.10
Updating Change:=$0.03
Avg Volume:=23,091,868

(tal)
Low:= $29.63
Open:=$30.04
52Wk Low:=$21.09
Updating Change %:=-0.37%
Change:=-$0.11
    (
    -0.37%
    )
52Wk High:=$38.45
Mkt Cap:=$998M
Prev Close:=$29.90
Vol:=720,369
Last:=$29.79
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.79
High:=$30.04
Updating Change:=-$0.11
Avg Volume:=423,703

(tap)
Low:= $45.79
Open:=$45.98
52Wk Low:=$42.50
Updating Change %:=-0.39%
Change:=-$0.18
    (
    -0.39%
    )
52Wk High:=$51.11
Mkt Cap:=$8.59B
Prev Close:=$45.99
Vol:=475,231
Last:=$45.81
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.49
High:=$46.13
Updating Change:=-$0.18
Avg Volume:=1,085,678

(tasr)
Low:= $4.18
Open:=$4.20
52Wk Low:=$3.52
Updating Change %:=-0.47%
Change:=-$0.02
    (
    -0.47%
    )
52Wk High:=$5.10
Mkt Cap:=$256M
Prev Close:=$4.23
Vol:=192,393
Last:=$4.21
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.23
Updating Change:=-$0.02
Avg Volume:=199,218

(tast)
Low:= $10.10
Open:=$10.33
52Wk Low:=$4.23
Updating Change %:=-2.13%
Change:=-$0.22
    (
    -2.13%
    )
52Wk High:=$10.97
Mkt Cap:=$228M
Prev Close:=$10.35
Vol:=20,885
Last:=$10.13
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.89
High:=$10.36
Updating Change:=-$0.22
Avg Volume:=63,700

(tat)
Low:= $1.60
Open:=$1.70
52Wk Low:=$1.28
Updating Change %:=-2.99%
Change:=-$0.05
    (
    -2.99%
    )
52Wk High:=$3.59
Mkt Cap:=$610M
Prev Close:=$1.67
Vol:=977,242
Last:=$1.62
EPS:=-
Shares:=365.03B
PE Ratio:=-
High:=$1.71
Updating Change:=-$0.05
Avg Volume:=2,252,613

(tayc)
Low:= $8.03
Open:=$8.38
52Wk Low:=$7.37
Updating Change %:=-3.12%
Change:=-$0.26
    (
    -3.12%
    )
52Wk High:=$13.90
Mkt Cap:=$169M
Prev Close:=$8.33
Vol:=15,932
Last:=$8.07
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.38
Updating Change:=-$0.26
Avg Volume:=23,444

(tbnk)
Low:= $20.76
Open:=$20.76
52Wk Low:=$16.46
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$21.29
Mkt Cap:=$249M
Prev Close:=$20.75
Vol:=3,410
Last:=$20.77
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.68
High:=$20.96
Updating Change:=$0.02
Avg Volume:=20,072

(tc)
Low:= $9.53
Open:=$9.63
52Wk Low:=$8.01
Updating Change %:=-0.41%
Change:=-$0.04
    (
    -0.41%
    )
52Wk High:=$16.06
Mkt Cap:=$1.62B
Prev Close:=$9.66
Vol:=1,734,243
Last:=$9.62
EPS:=-
Shares:=167.81B
PE Ratio:=6.05
High:=$9.68
Updating Change:=-$0.04
Avg Volume:=2,099,140

(tcb)
Low:= $12.92
Open:=$13.00
52Wk Low:=$12.53
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$17.37
Mkt Cap:=$2.07B
Prev Close:=$13.02
Vol:=1,046,657
Last:=$13.00
EPS:=1.00
Shares:=159.03B
PE Ratio:=12.96
High:=$13.11
Updating Change:=-$0.02
Avg Volume:=1,892,950

(tco)
Low:= $60.90
Open:=$61.38
52Wk Low:=$39.38
Updating Change %:=0.15%
Change:=$0.09
    (
    0.15%
    )
52Wk High:=$62.63
Mkt Cap:=$3.42B
Prev Close:=$61.24
Vol:=414,669
Last:=$61.33
EPS:=0.95
Shares:=55.87B
PE Ratio:=64.58
High:=$61.58
Updating Change:=$0.09
Avg Volume:=483,884

(tcrd)
Low:= $12.78
Open:=$12.94
52Wk Low:=$11.20
Updating Change %:=-0.23%
Change:=-$0.03
    (
    -0.23%
    )
52Wk High:=$14.86
Mkt Cap:=$260M
Prev Close:=$12.87
Vol:=15,358
Last:=$12.84
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.10
High:=$12.97
Updating Change:=-$0.03
Avg Volume:=32,617

(tdy)
Low:= $50.72
Open:=$51.32
52Wk Low:=$35.34
Updating Change %:=-0.92%
Change:=-$0.47
    (
    -0.92%
    )
52Wk High:=$53.35
Mkt Cap:=$1.88B
Prev Close:=$51.32
Vol:=93,416
Last:=$50.85
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.60
High:=$51.42
Updating Change:=-$0.47
Avg Volume:=164,985

(te)
Low:= $18.96
Open:=$19.19
52Wk Low:=$15.96
Updating Change %:=-1.25%
Change:=-$0.24
    (
    -1.25%
    )
52Wk High:=$19.66
Mkt Cap:=$4.13B
Prev Close:=$19.24
Vol:=1,808,771
Last:=$19.00
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.43
High:=$19.24
Updating Change:=-$0.24
Avg Volume:=1,237,970

(tecua)
Low:= $10.26
Open:=$10.30
52Wk Low:=$8.44
Updating Change %:=-0.19%
Change:=-$0.02
    (
    -0.19%
    )
52Wk High:=$14.21
Mkt Cap:=$192M
Prev Close:=$10.38
Vol:=32,495
Last:=$10.36
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$10.40
Updating Change:=-$0.02
Avg Volume:=33,727

(ten)
Low:= $41.75
Open:=$42.83
52Wk Low:=$23.57
Updating Change %:=-1.15%
Change:=-$0.49
    (
    -1.15%
    )
52Wk High:=$46.81
Mkt Cap:=$2.58B
Prev Close:=$42.79
Vol:=631,473
Last:=$42.30
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.19
High:=$42.83
Updating Change:=-$0.49
Avg Volume:=619,412

(ter)
Low:= $14.27
Open:=$14.34
52Wk Low:=$8.84
Updating Change %:=0.49%
Change:=$0.07
    (
    0.49%
    )
52Wk High:=$19.19
Mkt Cap:=$2.65B
Prev Close:=$14.32
Vol:=2,050,692
Last:=$14.39
EPS:=2.33
Shares:=185.43B
PE Ratio:=6.14
High:=$14.57
Updating Change:=$0.07
Avg Volume:=3,025,750

(teva)
Low:= $46.57
Open:=$47.18
52Wk Low:=$44.86
Updating Change %:=-0.43%
Change:=-$0.20
    (
    -0.43%
    )
52Wk High:=$57.08
Mkt Cap:=$41.91B
Prev Close:=$46.99
Vol:=6,255,046
Last:=$46.79
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.48
High:=$47.34
Updating Change:=-$0.20
Avg Volume:=3,734,991

(tfx)
Low:= $59.62
Open:=$60.71
52Wk Low:=$47.92
Updating Change %:=-0.18%
Change:=-$0.11
    (
    -0.18%
    )
52Wk High:=$64.05
Mkt Cap:=$2.44B
Prev Close:=$60.78
Vol:=281,805
Last:=$60.67
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.07
High:=$61.35
Updating Change:=-$0.11
Avg Volume:=219,993

(tg)
Low:= $19.77
Open:=$20.11
52Wk Low:=$16.09
Updating Change %:=-1.14%
Change:=-$0.23
    (
    -1.14%
    )
52Wk High:=$23.20
Mkt Cap:=$645M
Prev Close:=$20.14
Vol:=85,865
Last:=$19.91
EPS:=0.87
Shares:=32.00B
PE Ratio:=23.03
High:=$20.20
Updating Change:=-$0.23
Avg Volume:=59,590

(tgh)
Low:= $25.84
Open:=$26.73
52Wk Low:=$23.75
Updating Change %:=-2.28%
Change:=-$0.61
    (
    -2.28%
    )
52Wk High:=$37.87
Mkt Cap:=$1.30B
Prev Close:=$26.72
Vol:=134,140
Last:=$26.11
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.70
High:=$26.74
Updating Change:=-$0.61
Avg Volume:=137,821

(tgi)
Low:= $51.78
Open:=$52.13
52Wk Low:=$32.50
Updating Change %:=-0.88%
Change:=-$0.46
    (
    -0.88%
    )
52Wk High:=$53.48
Mkt Cap:=$2.56B
Prev Close:=$52.31
Vol:=314,312
Last:=$51.85
EPS:=-
Shares:=49.03B
PE Ratio:=15.71
High:=$52.28
Updating Change:=-$0.46
Avg Volume:=288,575

(thff)
Low:= $32.94
Open:=$33.15
52Wk Low:=$26.14
Updating Change %:=0.58%
Change:=$0.19
    (
    0.58%
    )
52Wk High:=$37.10
Mkt Cap:=$434M
Prev Close:=$33.01
Vol:=12,231
Last:=$33.20
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.91
High:=$33.37
Updating Change:=$0.19
Avg Volume:=24,956

(tho)
Low:= $25.96
Open:=$26.37
52Wk Low:=$22.50
Updating Change %:=-1.29%
Change:=-$0.34
    (
    -1.29%
    )
52Wk High:=$39.12
Mkt Cap:=$1.47B
Prev Close:=$26.35
Vol:=295,822
Last:=$26.01
EPS:=-
Shares:=55.84B
PE Ratio:=12.98
High:=$26.37
Updating Change:=-$0.34
Avg Volume:=458,734

(thrx)
Low:= $22.98
Open:=$23.84
52Wk Low:=$11.98
Updating Change %:=-3.19%
Change:=-$0.76
    (
    -3.19%
    )
52Wk High:=$28.95
Mkt Cap:=$2.00B
Prev Close:=$23.80
Vol:=180,781
Last:=$23.04
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$24.03
Updating Change:=-$0.76
Avg Volume:=278,820

(tie)
Low:= $18.51
Open:=$18.75
52Wk Low:=$16.03
Updating Change %:=-0.96%
Change:=-$0.18
    (
    -0.96%
    )
52Wk High:=$22.93
Mkt Cap:=$3.38B
Prev Close:=$18.79
Vol:=1,111,745
Last:=$18.61
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.46
High:=$18.78
Updating Change:=-$0.18
Avg Volume:=1,912,968

(tif)
Low:= $81.27
Open:=$81.83
52Wk Low:=$39.43
Updating Change %:=-0.20%
Change:=-$0.16
    (
    -0.20%
    )
52Wk High:=$84.49
Mkt Cap:=$10.43B
Prev Close:=$81.72
Vol:=1,046,609
Last:=$81.56
EPS:=3.04
Shares:=127.71B
PE Ratio:=26.92
High:=$82.39
Updating Change:=-$0.16
Avg Volume:=1,657,941

(tiny)
Low:= $5.39
Open:=$5.41
52Wk Low:=$3.70
Updating Change %:=0.74%
Change:=$0.04
    (
    0.74%
    )
52Wk High:=$6.30
Mkt Cap:=$167M
Prev Close:=$5.38
Vol:=60,226
Last:=$5.42
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.37
High:=$5.50
Updating Change:=$0.04
Avg Volume:=116,386

(tisi)
Low:= $25.03
Open:=$25.45
52Wk Low:=$13.71
Updating Change %:=-1.87%
Change:=-$0.48
    (
    -1.87%
    )
52Wk High:=$28.71
Mkt Cap:=$499M
Prev Close:=$25.63
Vol:=21,981
Last:=$25.15
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.74
High:=$25.58
Updating Change:=-$0.48
Avg Volume:=60,110

(tjx)
Low:= $55.32
Open:=$55.61
52Wk Low:=$39.56
Updating Change %:=1.32%
Change:=$0.73
    (
    1.32%
    )
52Wk High:=$56.78
Mkt Cap:=$21.36B
Prev Close:=$55.33
Vol:=2,181,301
Last:=$56.06
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.11
High:=$56.33
Updating Change:=$0.73
Avg Volume:=2,826,811

(tklc)
Low:= $8.55
Open:=$8.58
52Wk Low:=$7.21
Updating Change %:=1.05%
Change:=$0.09
    (
    1.05%
    )
52Wk High:=$14.55
Mkt Cap:=$593M
Prev Close:=$8.60
Vol:=468,450
Last:=$8.69
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.78
Updating Change:=$0.09
Avg Volume:=1,431,812

(tkr)
Low:= $47.18
Open:=$48.35
52Wk Low:=$30.29
Updating Change %:=-2.23%
Change:=-$1.08
    (
    -2.23%
    )
52Wk High:=$57.83
Mkt Cap:=$4.74B
Prev Close:=$48.45
Vol:=1,097,516
Last:=$47.37
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.07
High:=$48.48
Updating Change:=-$1.08
Avg Volume:=888,658

(tmp)
Low:= $40.20
Open:=$40.20
52Wk Low:=$35.93
Updating Change %:=0.57%
Change:=$0.23
    (
    0.57%
    )
52Wk High:=$42.50
Mkt Cap:=$436M
Prev Close:=$40.06
Vol:=6,771
Last:=$40.29
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.72
High:=$40.50
Updating Change:=$0.23
Avg Volume:=19,681

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $39.76
Open:=$41.28
52Wk Low:=$28.11
Updating Change %:=-2.45%
Change:=-$1.01
    (
    -2.45%
    )
52Wk High:=$43.84
Mkt Cap:=$788M
Prev Close:=$41.19
Vol:=80,525
Last:=$40.18
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.26
High:=$41.28
Updating Change:=-$1.01
Avg Volume:=64,397

(tnk)
Low:= $8.38
Open:=$8.52
52Wk Low:=$8.42
Updating Change %:=-1.87%
Change:=-$0.16
    (
    -1.87%
    )
52Wk High:=$13.96
Mkt Cap:=$529M
Prev Close:=$8.54
Vol:=343,809
Last:=$8.38
EPS:=0.34
Shares:=61.90B
PE Ratio:=24.79
High:=$8.58
Updating Change:=-$0.16
Avg Volume:=306,107

(tpgi)
Low:= $3.37
Open:=$3.38
52Wk Low:=$2.76
Updating Change %:=0.90%
Change:=$0.03
    (
    0.90%
    )
52Wk High:=$4.60
Mkt Cap:=$124M
Prev Close:=$3.34
Vol:=33,775
Last:=$3.37
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.44
Updating Change:=$0.03
Avg Volume:=51,058

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.11
Open:=$23.36
52Wk Low:=$14.40
Updating Change %:=-0.81%
Change:=-$0.19
    (
    -0.81%
    )
52Wk High:=$26.80
Mkt Cap:=$959M
Prev Close:=$23.33
Vol:=137,384
Last:=$23.14
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$24.56
Updating Change:=-$0.19
Avg Volume:=147,968

(trex)
Low:= $20.90
Open:=$20.98
52Wk Low:=$16.38
Updating Change %:=0.43%
Change:=$0.09
    (
    0.43%
    )
52Wk High:=$34.00
Mkt Cap:=$328M
Prev Close:=$21.06
Vol:=56,087
Last:=$21.15
EPS:=0.03
Shares:=15.56B
PE Ratio:=642.54
High:=$21.48
Updating Change:=$0.09
Avg Volume:=237,035

(trmk)
Low:= $22.96
Open:=$23.33
52Wk Low:=$18.83
Updating Change %:=-1.08%
Change:=-$0.25
    (
    -1.08%
    )
52Wk High:=$26.14
Mkt Cap:=$1.48B
Prev Close:=$23.22
Vol:=138,347
Last:=$22.97
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.66
High:=$23.33
Updating Change:=-$0.25
Avg Volume:=222,144

(trow)
Low:= $59.61
Open:=$60.18
52Wk Low:=$43.30
Updating Change %:=0.15%
Change:=$0.09
    (
    0.15%
    )
52Wk High:=$71.29
Mkt Cap:=$15.57B
Prev Close:=$59.97
Vol:=2,372,511
Last:=$60.06
EPS:=2.77
Shares:=259.75B
PE Ratio:=21.62
High:=$61.05
Updating Change:=$0.09
Avg Volume:=1,799,509

(trv)
Low:= $56.31
Open:=$56.59
52Wk Low:=$48.46
Updating Change %:=0.26%
Change:=$0.15
    (
    0.26%
    )
52Wk High:=$64.17
Mkt Cap:=$23.72B
Prev Close:=$56.65
Vol:=3,205,957
Last:=$56.80
EPS:=5.40
Shares:=418.73B
PE Ratio:=10.50
High:=$57.17
Updating Change:=$0.15
Avg Volume:=3,519,980

(tsn)
Low:= $17.93
Open:=$18.00
52Wk Low:=$14.59
Updating Change %:=0.78%
Change:=$0.14
    (
    0.78%
    )
52Wk High:=$20.12
Mkt Cap:=$6.83B
Prev Close:=$18.01
Vol:=2,948,416
Last:=$18.15
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.34
High:=$18.25
Updating Change:=$0.14
Avg Volume:=4,228,840

(tsra)
Low:= $17.15
Open:=$17.44
52Wk Low:=$14.96
Updating Change %:=-1.72%
Change:=-$0.30
    (
    -1.72%
    )
52Wk High:=$23.18
Mkt Cap:=$893M
Prev Close:=$17.47
Vol:=206,733
Last:=$17.17
EPS:=1.17
Shares:=51.11B
PE Ratio:=14.97
High:=$17.54
Updating Change:=-$0.30
Avg Volume:=531,679

(ttec)
Low:= $20.92
Open:=$21.40
52Wk Low:=$12.62
Updating Change %:=-1.97%
Change:=-$0.42
    (
    -1.97%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$21.36
Vol:=89,507
Last:=$20.94
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.87
High:=$21.40
Updating Change:=-$0.42
Avg Volume:=178,648

(ttek)
Low:= $22.38
Open:=$22.86
52Wk Low:=$18.00
Updating Change %:=-1.58%
Change:=-$0.36
    (
    -1.58%
    )
52Wk High:=$27.16
Mkt Cap:=$1.42B
Prev Close:=$22.83
Vol:=153,472
Last:=$22.47
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.85
High:=$22.86
Updating Change:=-$0.36
Avg Volume:=291,220

(tti)
Low:= $12.68
Open:=$13.03
52Wk Low:=$8.00
Updating Change %:=-2.00%
Change:=-$0.26
    (
    -2.00%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$13.03
Vol:=273,432
Last:=$12.77
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.05
Updating Change:=-$0.26
Avg Volume:=598,905

(tues)
Low:= $4.10
Open:=$4.28
52Wk Low:=$3.53
Updating Change %:=-0.23%
Change:=-$0.01
    (
    -0.23%
    )
52Wk High:=$5.93
Mkt Cap:=$185M
Prev Close:=$4.30
Vol:=94,726
Last:=$4.29
EPS:=0.29
Shares:=43.10B
PE Ratio:=14.83
High:=$4.34
Updating Change:=-$0.01
Avg Volume:=213,652

(tvl)
Low:= $4.26
Open:=$4.35
52Wk Low:=$3.89
Updating Change %:=-2.52%
Change:=-$0.11
    (
    -2.52%
    )
52Wk High:=$6.56
Mkt Cap:=$241M
Prev Close:=$4.37
Vol:=81,857
Last:=$4.26
EPS:=0.63
Shares:=55.20B
PE Ratio:=6.89
High:=$4.48
Updating Change:=-$0.11
Avg Volume:=129,997

(tw)
Low:= $62.67
Open:=$63.13
52Wk Low:=$43.34
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$66.84
Mkt Cap:=$4.67B
Prev Close:=$63.16
Vol:=306,558
Last:=$63.17
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.56
High:=$63.66
Updating Change:=$0.01
Avg Volume:=290,775

(twin)
Low:= $39.17
Open:=$40.30
52Wk Low:=$11.22
Updating Change %:=-2.70%
Change:=-$1.09
    (
    -2.70%
    )
52Wk High:=$41.70
Mkt Cap:=$459M
Prev Close:=$40.38
Vol:=31,884
Last:=$39.29
EPS:=1.18
Shares:=11.35B
PE Ratio:=34.21
High:=$40.30
Updating Change:=-$1.09
Avg Volume:=68,873

(two)
Low:= $9.97
Open:=$10.15
52Wk Low:=$8.28
Updating Change %:=0.99%
Change:=$0.10
    (
    0.99%
    )
52Wk High:=$11.51
Mkt Cap:=$700M
Prev Close:=$10.11
Vol:=3,600,447
Last:=$10.21
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.83
High:=$10.24
Updating Change:=$0.10
Avg Volume:=4,844,605

(twx)
Low:= $36.37
Open:=$36.74
52Wk Low:=$29.21
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$38.62
Mkt Cap:=$39.29B
Prev Close:=$36.70
Vol:=5,513,035
Last:=$36.69
EPS:=2.25
Shares:=1070.82B
PE Ratio:=16.31
High:=$37.04
Updating Change:=-$0.01
Avg Volume:=6,664,286

(txn)
Low:= $31.47
Open:=$31.50
52Wk Low:=$22.95
Updating Change %:=0.32%
Change:=$0.10
    (
    0.32%
    )
52Wk High:=$36.71
Mkt Cap:=$36.54B
Prev Close:=$31.47
Vol:=11,551,696
Last:=$31.57
EPS:=-
Shares:=N/A
PE Ratio:=11.50
High:=$32.02
Updating Change:=$0.10
Avg Volume:=10,777,758

(txt)
Low:= $24.41
Open:=$24.80
52Wk Low:=$16.85
Updating Change %:=-0.36%
Change:=-$0.09
    (
    -0.36%
    )
52Wk High:=$28.87
Mkt Cap:=$6.85B
Prev Close:=$24.78
Vol:=3,598,388
Last:=$24.69
EPS:=0.45
Shares:=276.62B
PE Ratio:=55.45
High:=$24.82
Updating Change:=-$0.09
Avg Volume:=4,850,614

(tyl)
Low:= $25.70
Open:=$25.99
52Wk Low:=$15.75
Updating Change %:=-0.73%
Change:=-$0.19
    (
    -0.73%
    )
52Wk High:=$27.56
Mkt Cap:=$832M
Prev Close:=$25.97
Vol:=52,255
Last:=$25.78
EPS:=0.78
Shares:=32.04B
PE Ratio:=33.40
High:=$25.99
Updating Change:=-$0.19
Avg Volume:=163,280

(ueic)
Low:= $23.62
Open:=$23.94
52Wk Low:=$15.75
Updating Change %:=-0.38%
Change:=-$0.09
    (
    -0.38%
    )
52Wk High:=$30.27
Mkt Cap:=$361M
Prev Close:=$24.00
Vol:=51,610
Last:=$23.91
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.43
High:=$24.12
Updating Change:=-$0.09
Avg Volume:=38,399

(ufcs)
Low:= $17.72
Open:=$17.88
52Wk Low:=$16.92
Updating Change %:=-1.49%
Change:=-$0.27
    (
    -1.49%
    )
52Wk High:=$23.41
Mkt Cap:=$474M
Prev Close:=$18.08
Vol:=28,447
Last:=$17.81
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.88
High:=$17.95
Updating Change:=-$0.27
Avg Volume:=50,070

(ufpi)
Low:= $30.59
Open:=$31.24
52Wk Low:=$23.14
Updating Change %:=-2.08%
Change:=-$0.65
    (
    -2.08%
    )
52Wk High:=$39.84
Mkt Cap:=$612M
Prev Close:=$31.32
Vol:=55,389
Last:=$30.67
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.26
High:=$31.41
Updating Change:=-$0.65
Avg Volume:=194,712

(ufs)
Low:= $92.05
Open:=$93.65
52Wk Low:=$52.49
Updating Change %:=-1.52%
Change:=-$1.42
    (
    -1.52%
    )
52Wk High:=$105.82
Mkt Cap:=$3.83B
Prev Close:=$93.56
Vol:=456,311
Last:=$92.14
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.86
High:=$93.89
Updating Change:=-$1.42
Avg Volume:=446,368

(ugi)
Low:= $31.15
Open:=$31.88
52Wk Low:=$26.32
Updating Change %:=-1.70%
Change:=-$0.54
    (
    -1.70%
    )
52Wk High:=$33.53
Mkt Cap:=$3.54B
Prev Close:=$31.79
Vol:=581,212
Last:=$31.25
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.12
High:=$31.88
Updating Change:=-$0.54
Avg Volume:=446,073

(uhs)
Low:= $51.28
Open:=$51.33
52Wk Low:=$30.51
Updating Change %:=3.04%
Change:=$1.55
    (
    3.04%
    )
52Wk High:=$56.46
Mkt Cap:=$4.98B
Prev Close:=$51.06
Vol:=1,610,775
Last:=$52.61
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.17
High:=$53.18
Updating Change:=$1.55
Avg Volume:=1,212,255

(uil)
Low:= $32.88
Open:=$33.21
52Wk Low:=$25.72
Updating Change %:=-0.27%
Change:=-$0.09
    (
    -0.27%
    )
52Wk High:=$34.34
Mkt Cap:=$1.67B
Prev Close:=$33.17
Vol:=330,490
Last:=$33.08
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.91
High:=$33.22
Updating Change:=-$0.09
Avg Volume:=307,032

(ulta)
Low:= $64.64
Open:=$65.05
52Wk Low:=$20.67
Updating Change %:=-0.23%
Change:=-$0.15
    (
    -0.23%
    )
52Wk High:=$68.80
Mkt Cap:=$3.98B
Prev Close:=$65.09
Vol:=447,299
Last:=$64.94
EPS:=-
Shares:=61.19B
PE Ratio:=48.03
High:=$65.96
Updating Change:=-$0.15
Avg Volume:=653,646

(ulti)
Low:= $55.11
Open:=$56.26
52Wk Low:=$31.38
Updating Change %:=0.66%
Change:=$0.37
    (
    0.66%
    )
52Wk High:=$60.43
Mkt Cap:=$1.45B
Prev Close:=$56.12
Vol:=168,674
Last:=$56.49
EPS:=0.09
Shares:=25.83B
PE Ratio:=633.42
High:=$56.59
Updating Change:=$0.37
Avg Volume:=114,954

(umbf)
Low:= $42.86
Open:=$43.27
52Wk Low:=$31.77
Updating Change %:=-0.85%
Change:=-$0.37
    (
    -0.85%
    )
52Wk High:=$45.81
Mkt Cap:=$1.75B
Prev Close:=$43.31
Vol:=88,779
Last:=$42.94
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.14
High:=$43.27
Updating Change:=-$0.37
Avg Volume:=154,371

(umh)
Low:= $10.86
Open:=$10.89
52Wk Low:=$7.44
Updating Change %:=1.10%
Change:=$0.12
    (
    1.10%
    )
52Wk High:=$11.93
Mkt Cap:=$154M
Prev Close:=$10.88
Vol:=7,988
Last:=$11.00
EPS:=0.52
Shares:=14.18B
PE Ratio:=20.75
High:=$11.03
Updating Change:=$0.12
Avg Volume:=27,690

(umpq)
Low:= $11.76
Open:=$11.97
52Wk Low:=$10.20
Updating Change %:=-2.00%
Change:=-$0.24
    (
    -2.00%
    )
52Wk High:=$13.15
Mkt Cap:=$1.37B
Prev Close:=$12.00
Vol:=533,396
Last:=$11.76
EPS:=0.29
Shares:=114.64B
PE Ratio:=41.08
High:=$11.99
Updating Change:=-$0.24
Avg Volume:=767,732

(unfi)
Low:= $43.07
Open:=$44.16
52Wk Low:=$32.65
Updating Change %:=-1.30%
Change:=-$0.57
    (
    -1.30%
    )
52Wk High:=$46.05
Mkt Cap:=$2.13B
Prev Close:=$43.98
Vol:=116,654
Last:=$43.41
EPS:=-
Shares:=48.48B
PE Ratio:=26.35
High:=$44.42
Updating Change:=-$0.57
Avg Volume:=158,305

(unp)
Low:= $103.05
Open:=$104.67
52Wk Low:=$70.34
Updating Change %:=-1.09%
Change:=-$1.14
    (
    -1.09%
    )
52Wk High:=$107.89
Mkt Cap:=$51.18B
Prev Close:=$104.86
Vol:=2,414,063
Last:=$103.72
EPS:=6.06
Shares:=488.08B
PE Ratio:=17.30
High:=$104.82
Updating Change:=-$1.14
Avg Volume:=2,861,424

(untd)
Low:= $6.09
Open:=$6.23
52Wk Low:=$4.75
Updating Change %:=-1.29%
Change:=-$0.08
    (
    -1.29%
    )
52Wk High:=$7.50
Mkt Cap:=$551M
Prev Close:=$6.22
Vol:=423,486
Last:=$6.14
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.47
High:=$6.23
Updating Change:=-$0.08
Avg Volume:=559,082

(upl)
Low:= $47.01
Open:=$47.01
52Wk Low:=$37.10
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$51.20
Mkt Cap:=$7.20B
Prev Close:=$47.14
Vol:=1,036,120
Last:=$47.11
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.73
High:=$47.82
Updating Change:=-$0.03
Avg Volume:=1,174,177

(ups)
Low:= $69.62
Open:=$72.34
52Wk Low:=$62.61
Updating Change %:=-3.32%
Change:=-$2.46
    (
    -3.32%
    )
52Wk High:=$77.00
Mkt Cap:=$73.02B
Prev Close:=$74.05
Vol:=12,463,354
Last:=$71.59
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.15
High:=$72.39
Updating Change:=-$2.46
Avg Volume:=3,658,548

(urbn)
Low:= $32.37
Open:=$32.38
52Wk Low:=$27.96
Updating Change %:=3.39%
Change:=$1.10
    (
    3.39%
    )
52Wk High:=$39.26
Mkt Cap:=$5.18B
Prev Close:=$32.49
Vol:=3,740,698
Last:=$33.59
EPS:=-
Shares:=159.69B
PE Ratio:=20.76
High:=$33.59
Updating Change:=$1.10
Avg Volume:=3,188,637

(uri)
Low:= $24.88
Open:=$25.46
52Wk Low:=$10.89
Updating Change %:=-1.68%
Change:=-$0.43
    (
    -1.68%
    )
52Wk High:=$34.78
Mkt Cap:=$1.60B
Prev Close:=$25.65
Vol:=2,184,371
Last:=$25.22
EPS:=-
Shares:=62.63B
PE Ratio:=174.16
High:=$25.61
Updating Change:=-$0.43
Avg Volume:=2,287,912

(urs)
Low:= $43.01
Open:=$44.10
52Wk Low:=$35.09
Updating Change %:=-2.42%
Change:=-$1.07
    (
    -2.42%
    )
52Wk High:=$48.32
Mkt Cap:=$3.47B
Prev Close:=$44.16
Vol:=458,515
Last:=$43.09
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.92
High:=$44.12
Updating Change:=-$1.07
Avg Volume:=491,590

(usap)
Low:= $46.83
Open:=$47.94
52Wk Low:=$20.00
Updating Change %:=-1.79%
Change:=-$0.86
    (
    -1.79%
    )
52Wk High:=$52.70
Mkt Cap:=$342M
Prev Close:=$48.08
Vol:=59,078
Last:=$47.22
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.08
High:=$47.94
Updating Change:=-$0.86
Avg Volume:=129,127

(usb)
Low:= $26.71
Open:=$26.76
52Wk Low:=$20.44
Updating Change %:=-0.85%
Change:=-$0.23
    (
    -0.85%
    )
52Wk High:=$28.94
Mkt Cap:=$51.96B
Prev Close:=$26.97
Vol:=12,592,681
Last:=$26.74
EPS:=1.93
Shares:=1926.65B
PE Ratio:=14.00
High:=$27.03
Updating Change:=-$0.23
Avg Volume:=12,537,975

(usph)
Low:= $22.18
Open:=$22.48
52Wk Low:=$15.30
Updating Change %:=1.29%
Change:=$0.29
    (
    1.29%
    )
52Wk High:=$26.23
Mkt Cap:=$266M
Prev Close:=$22.52
Vol:=35,525
Last:=$22.81
EPS:=1.39
Shares:=11.80B
PE Ratio:=16.20
High:=$23.11
Updating Change:=$0.29
Avg Volume:=30,266

(utek)
Low:= $27.32
Open:=$27.81
52Wk Low:=$15.21
Updating Change %:=-0.79%
Change:=-$0.22
    (
    -0.79%
    )
52Wk High:=$33.85
Mkt Cap:=$698M
Prev Close:=$27.75
Vol:=252,484
Last:=$27.53
EPS:=0.92
Shares:=25.14B
PE Ratio:=30.29
High:=$27.84
Updating Change:=-$0.22
Avg Volume:=513,085

(uti)
Low:= $18.66
Open:=$18.97
52Wk Low:=$14.55
Updating Change %:=0.32%
Change:=$0.06
    (
    0.32%
    )
52Wk High:=$22.50
Mkt Cap:=$463M
Prev Close:=$18.93
Vol:=81,431
Last:=$18.99
EPS:=1.27
Shares:=24.44B
PE Ratio:=14.93
High:=$19.16
Updating Change:=$0.06
Avg Volume:=96,394

(utr)
Low:= $28.51
Open:=$28.65
52Wk Low:=$22.70
Updating Change %:=-0.38%
Change:=-$0.11
    (
    -0.38%
    )
52Wk High:=$31.69
Mkt Cap:=$1.73B
Prev Close:=$28.68
Vol:=71,054
Last:=$28.57
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.23
High:=$28.78
Updating Change:=-$0.11
Avg Volume:=199,217

(utx)
Low:= $85.60
Open:=$87.03
52Wk Low:=$64.57
Updating Change %:=-1.31%
Change:=-$1.14
    (
    -1.31%
    )
52Wk High:=$91.83
Mkt Cap:=$79.92B
Prev Close:=$87.32
Vol:=4,512,425
Last:=$86.18
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.47
High:=$87.24
Updating Change:=-$1.14
Avg Volume:=4,455,595

(uve)
Low:= $4.45
Open:=$4.45
52Wk Low:=$4.00
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$6.05
Mkt Cap:=$175M
Prev Close:=$4.45
Vol:=115,818
Last:=$4.46
EPS:=1.12
Shares:=39.38B
PE Ratio:=3.97
High:=$4.53
Updating Change:=$0.01
Avg Volume:=126,080

(uvv)
Low:= $36.50
Open:=$37.03
52Wk Low:=$35.36
Updating Change %:=-1.00%
Change:=-$0.37
    (
    -1.00%
    )
52Wk High:=$45.96
Mkt Cap:=$857M
Prev Close:=$36.99
Vol:=134,767
Last:=$36.62
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.23
High:=$37.03
Updating Change:=-$0.37
Avg Volume:=190,964

(vcbi)
Low:= $6.25
Open:=$6.34
52Wk Low:=$4.62
Updating Change %:=-0.32%
Change:=-$0.02
    (
    -0.32%
    )
52Wk High:=$6.90
Mkt Cap:=$187M
Prev Close:=$6.32
Vol:=135,126
Last:=$6.30
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.50
High:=$6.37
Updating Change:=-$0.02
Avg Volume:=159,507

(vci)
Low:= $30.58
Open:=$31.32
52Wk Low:=$25.70
Updating Change %:=-2.39%
Change:=-$0.75
    (
    -2.39%
    )
52Wk High:=$37.44
Mkt Cap:=$1.54B
Prev Close:=$31.39
Vol:=765,348
Last:=$30.64
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.39
High:=$31.52
Updating Change:=-$0.75
Avg Volume:=496,223

(vgr)
Low:= $17.59
Open:=$17.73
52Wk Low:=$15.37
Updating Change %:=-0.56%
Change:=-$0.10
    (
    -0.56%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.80
Vol:=209,904
Last:=$17.70
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.26
High:=$17.79
Updating Change:=-$0.10
Avg Volume:=250,627

(vlccf)
Low:= $21.51
Open:=$21.84
52Wk Low:=$16.82
Updating Change %:=-1.37%
Change:=-$0.30
    (
    -1.37%
    )
52Wk High:=$25.80
Mkt Cap:=$534M
Prev Close:=$21.86
Vol:=85,033
Last:=$21.56
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.41
High:=$21.94
Updating Change:=-$0.30
Avg Volume:=97,429

(vlgea)
Low:= $27.42
Open:=$27.65
52Wk Low:=$24.52
Updating Change %:=0.22%
Change:=$0.06
    (
    0.22%
    )
52Wk High:=$33.99
Mkt Cap:=$378M
Prev Close:=$27.63
Vol:=4,744
Last:=$27.69
EPS:=-
Shares:=13.67B
PE Ratio:=17.26
High:=$27.99
Updating Change:=$0.06
Avg Volume:=13,382

(vmed)
Low:= $27.84
Open:=$28.08
52Wk Low:=$19.14
Updating Change %:=0.14%
Change:=$0.04
    (
    0.14%
    )
52Wk High:=$33.32
Mkt Cap:=$8.91B
Prev Close:=$28.11
Vol:=2,323,208
Last:=$28.15
EPS:=0.07
Shares:=317.26B
PE Ratio:=409.42
High:=$28.30
Updating Change:=$0.04
Avg Volume:=5,270,649

(vnda)
Low:= $7.04
Open:=$7.13
52Wk Low:=$6.04
Updating Change %:=-0.84%
Change:=-$0.06
    (
    -0.84%
    )
52Wk High:=$10.32
Mkt Cap:=$200M
Prev Close:=$7.13
Vol:=94,849
Last:=$7.07
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.38
High:=$7.20
Updating Change:=-$0.06
Avg Volume:=152,865

(vocs)
Low:= $28.10
Open:=$29.00
52Wk Low:=$13.21
Updating Change %:=-0.90%
Change:=-$0.26
    (
    -0.90%
    )
52Wk High:=$33.70
Mkt Cap:=$578M
Prev Close:=$28.93
Vol:=119,147
Last:=$28.67
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$29.22
Updating Change:=-$0.26
Avg Volume:=141,957

(vod)
Low:= $26.96
Open:=$27.01
52Wk Low:=$22.95
Updating Change %:=2.38%
Change:=$0.63
    (
    2.38%
    )
52Wk High:=$32.70
Mkt Cap:=$134.96B
Prev Close:=$26.43
Vol:=7,314,407
Last:=$27.06
EPS:=-
Shares:=5106.49B
PE Ratio:=17.39
High:=$27.13
Updating Change:=$0.63
Avg Volume:=7,253,180

(volc)
Low:= $31.97
Open:=$32.69
52Wk Low:=$20.49
Updating Change %:=-1.04%
Change:=-$0.34
    (
    -1.04%
    )
52Wk High:=$33.90
Mkt Cap:=$1.69B
Prev Close:=$32.58
Vol:=390,087
Last:=$32.24
EPS:=0.20
Shares:=52.14B
PE Ratio:=159.45
High:=$32.81
Updating Change:=-$0.34
Avg Volume:=410,936

(vpfg)
Low:= $12.93
Open:=$13.05
52Wk Low:=$8.82
Updating Change %:=-0.69%
Change:=-$0.09
    (
    -0.69%
    )
52Wk High:=$14.05
Mkt Cap:=$455M
Prev Close:=$13.06
Vol:=125,844
Last:=$12.97
EPS:=0.69
Shares:=34.83B
PE Ratio:=18.83
High:=$13.11
Updating Change:=-$0.09
Avg Volume:=153,493

(vphm)
Low:= $19.23
Open:=$19.44
52Wk Low:=$11.37
Updating Change %:=1.29%
Change:=$0.25
    (
    1.29%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.42
Vol:=705,128
Last:=$19.67
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.75
High:=$19.86
Updating Change:=$0.25
Avg Volume:=721,169

(vrsn)
Low:= $33.56
Open:=$33.78
52Wk Low:=$27.80
Updating Change %:=0.27%
Change:=$0.09
    (
    0.27%
    )
52Wk High:=$37.73
Mkt Cap:=$5.67B
Prev Close:=$33.69
Vol:=1,668,017
Last:=$33.78
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.16
High:=$33.96
Updating Change:=$0.09
Avg Volume:=2,178,879

(vrtx)
Low:= $48.12
Open:=$49.47
52Wk Low:=$32.00
Updating Change %:=0.20%
Change:=$0.10
    (
    0.20%
    )
52Wk High:=$58.87
Mkt Cap:=$10.18B
Prev Close:=$49.45
Vol:=1,272,676
Last:=$49.55
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$49.87
Updating Change:=$0.10
Avg Volume:=1,612,557

(vrx)
Low:= $55.00
Open:=$55.60
52Wk Low:=$21.32
Updating Change %:=-0.23%
Change:=-$0.13
    (
    -0.23%
    )
52Wk High:=$57.21
Mkt Cap:=$16.64B
Prev Close:=$55.85
Vol:=1,356,664
Last:=$55.72
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$56.00
Updating Change:=-$0.13
Avg Volume:=1,636,650

(vsec)
Low:= $21.65
Open:=$22.00
52Wk Low:=$21.31
Updating Change %:=-0.91%
Change:=-$0.20
    (
    -0.91%
    )
52Wk High:=$39.93
Mkt Cap:=$115M
Prev Close:=$22.01
Vol:=1,522
Last:=$21.81
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.09
High:=$22.00
Updating Change:=-$0.20
Avg Volume:=20,964

(vz)
Low:= $36.16
Open:=$36.17
52Wk Low:=$28.03
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$38.95
Mkt Cap:=$102.46B
Prev Close:=$36.22
Vol:=11,583,386
Last:=$36.28
EPS:=-
Shares:=N/A
PE Ratio:=28.90
High:=$36.50
Updating Change:=$0.06
Avg Volume:=14,941,814

(wab)
Low:= $67.50
Open:=$69.62
52Wk Low:=$41.07
Updating Change %:=1.16%
Change:=$0.78
    (
    1.16%
    )
52Wk High:=$72.43
Mkt Cap:=$3.24B
Prev Close:=$67.16
Vol:=500,507
Last:=$67.94
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.95
High:=$71.22
Updating Change:=$0.78
Avg Volume:=342,449

(wash)
Low:= $22.88
Open:=$22.90
52Wk Low:=$17.77
Updating Change %:=-0.39%
Change:=-$0.09
    (
    -0.39%
    )
52Wk High:=$24.96
Mkt Cap:=$375M
Prev Close:=$23.10
Vol:=30,398
Last:=$23.01
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.53
High:=$23.12
Updating Change:=-$0.09
Avg Volume:=51,219

(wat)
Low:= $87.81
Open:=$90.45
52Wk Low:=$60.01
Updating Change %:=-8.08%
Change:=-$7.85
    (
    -8.08%
    )
52Wk High:=$100.00
Mkt Cap:=$8.89B
Prev Close:=$97.10
Vol:=4,522,487
Last:=$89.25
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.27
High:=$90.76
Updating Change:=-$7.85
Avg Volume:=546,215

(wbc)
Low:= $67.37
Open:=$67.92
52Wk Low:=$33.74
Updating Change %:=-0.37%
Change:=-$0.25
    (
    -0.37%
    )
52Wk High:=$75.00
Mkt Cap:=$4.57B
Prev Close:=$67.77
Vol:=1,105,557
Last:=$67.52
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$68.60
Updating Change:=-$0.25
Avg Volume:=600,134

(wbsn)
Low:= $25.52
Open:=$26.01
52Wk Low:=$17.03
Updating Change %:=-0.69%
Change:=-$0.18
    (
    -0.69%
    )
52Wk High:=$27.96
Mkt Cap:=$1.04B
Prev Close:=$26.08
Vol:=175,263
Last:=$25.90
EPS:=0.62
Shares:=39.95B
PE Ratio:=41.87
High:=$26.23
Updating Change:=-$0.18
Avg Volume:=238,344

(wcrx)
Low:= $22.01
Open:=$22.47
52Wk Low:=$19.01
Updating Change %:=-1.52%
Change:=-$0.34
    (
    -1.52%
    )
52Wk High:=$30.57
Mkt Cap:=$5.68B
Prev Close:=$22.40
Vol:=1,556,694
Last:=$22.06
EPS:=0.65
Shares:=253.87B
PE Ratio:=34.32
High:=$22.64
Updating Change:=-$0.34
Avg Volume:=1,511,842

(wern)
Low:= $24.15
Open:=$24.91
52Wk Low:=$19.67
Updating Change %:=-2.65%
Change:=-$0.66
    (
    -2.65%
    )
52Wk High:=$27.17
Mkt Cap:=$1.81B
Prev Close:=$24.89
Vol:=344,624
Last:=$24.23
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.12
High:=$24.93
Updating Change:=-$0.66
Avg Volume:=478,092

(weys)
Low:= $24.06
Open:=$24.57
52Wk Low:=$22.25
Updating Change %:=-1.58%
Change:=-$0.39
    (
    -1.58%
    )
52Wk High:=$26.80
Mkt Cap:=$280M
Prev Close:=$24.62
Vol:=6,610
Last:=$24.23
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.10
High:=$24.95
Updating Change:=-$0.39
Avg Volume:=9,502

(wfd)
Low:= $7.95
Open:=$8.22
52Wk Low:=$7.23
Updating Change %:=-3.05%
Change:=-$0.25
    (
    -3.05%
    )
52Wk High:=$9.45
Mkt Cap:=$230M
Prev Close:=$8.20
Vol:=21,287
Last:=$7.95
EPS:=0.11
Shares:=28.04B
PE Ratio:=76.01
High:=$8.22
Updating Change:=-$0.25
Avg Volume:=31,364

(wfm)
Low:= $66.61
Open:=$67.00
52Wk Low:=$34.04
Updating Change %:=0.27%
Change:=$0.18
    (
    0.27%
    )
52Wk High:=$67.89
Mkt Cap:=$11.72B
Prev Close:=$66.72
Vol:=1,767,697
Last:=$66.90
EPS:=1.75
Shares:=175.71B
PE Ratio:=38.08
High:=$68.00
Updating Change:=$0.18
Avg Volume:=1,280,129

(wgo)
Low:= $8.60
Open:=$8.88
52Wk Low:=$8.10
Updating Change %:=-2.82%
Change:=-$0.25
    (
    -2.82%
    )
52Wk High:=$16.60
Mkt Cap:=$258M
Prev Close:=$8.86
Vol:=208,562
Last:=$8.61
EPS:=-
Shares:=29.12B
PE Ratio:=19.56
High:=$9.00
Updating Change:=-$0.25
Avg Volume:=280,490

(win)
Low:= $12.48
Open:=$12.54
52Wk Low:=$10.97
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.40
Mkt Cap:=$6.38B
Prev Close:=$12.52
Vol:=2,880,576
Last:=$12.52
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.37
High:=$12.60
Updating Change:=$0.00
Avg Volume:=4,143,096

(wina)
Low:= $47.24
Open:=$48.53
52Wk Low:=$29.13
Updating Change %:=-2.66%
Change:=-$1.30
    (
    -2.66%
    )
52Wk High:=$49.00
Mkt Cap:=$244M
Prev Close:=$48.94
Vol:=5,146
Last:=$47.64
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.94
High:=$48.88
Updating Change:=-$1.30
Avg Volume:=17,221

(wlk)
Low:= $51.07
Open:=$52.27
52Wk Low:=$24.15
Updating Change %:=-1.47%
Change:=-$0.77
    (
    -1.47%
    )
52Wk High:=$67.77
Mkt Cap:=$3.48B
Prev Close:=$52.30
Vol:=345,552
Last:=$51.53
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.06
High:=$52.74
Updating Change:=-$0.77
Avg Volume:=470,245

(wll)
Low:= $62.00
Open:=$62.81
52Wk Low:=$40.85
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$75.91
Mkt Cap:=$7.34B
Prev Close:=$62.55
Vol:=1,298,048
Last:=$62.56
EPS:=1.91
Shares:=117.36B
PE Ratio:=32.73
High:=$62.97
Updating Change:=$0.01
Avg Volume:=2,179,736

(wlt)
Low:= $125.67
Open:=$131.28
52Wk Low:=$66.23
Updating Change %:=-2.81%
Change:=-$3.68
    (
    -2.81%
    )
52Wk High:=$143.76
Mkt Cap:=$8.16B
Prev Close:=$131.01
Vol:=2,206,930
Last:=$127.33
EPS:=8.02
Shares:=62.29B
PE Ratio:=16.33
High:=$131.43
Updating Change:=-$3.68
Avg Volume:=2,178,486

(wmt)
Low:= $53.51
Open:=$54.03
52Wk Low:=$50.00
Updating Change %:=-0.70%
Change:=-$0.38
    (
    -0.70%
    )
52Wk High:=$57.90
Mkt Cap:=$187.41B
Prev Close:=$53.97
Vol:=10,767,519
Last:=$53.59
EPS:=-
Shares:=3472.56B
PE Ratio:=11.75
High:=$54.09
Updating Change:=-$0.38
Avg Volume:=9,616,845

(wnr)
Low:= $20.88
Open:=$21.39
52Wk Low:=$4.01
Updating Change %:=-1.59%
Change:=-$0.34
    (
    -1.59%
    )
52Wk High:=$21.75
Mkt Cap:=$1.94B
Prev Close:=$21.44
Vol:=1,960,406
Last:=$21.10
EPS:=0.29
Shares:=90.81B
PE Ratio:=73.19
High:=$21.44
Updating Change:=-$0.34
Avg Volume:=3,325,769

(wor)
Low:= $22.09
Open:=$22.73
52Wk Low:=$13.70
Updating Change %:=-3.70%
Change:=-$0.85
    (
    -3.70%
    )
52Wk High:=$23.74
Mkt Cap:=$1.70B
Prev Close:=$22.98
Vol:=782,711
Last:=$22.13
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.92
High:=$22.76
Updating Change:=-$0.85
Avg Volume:=1,006,317

(wr)
Low:= $26.42
Open:=$26.66
52Wk Low:=$23.24
Updating Change %:=-0.30%
Change:=-$0.08
    (
    -0.30%
    )
52Wk High:=$27.98
Mkt Cap:=$3.02B
Prev Close:=$26.64
Vol:=638,447
Last:=$26.56
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.69
High:=$26.66
Updating Change:=-$0.08
Avg Volume:=680,083

(wrc)
Low:= $56.10
Open:=$56.64
52Wk Low:=$39.81
Updating Change %:=-0.93%
Change:=-$0.53
    (
    -0.93%
    )
52Wk High:=$65.01
Mkt Cap:=$2.51B
Prev Close:=$57.10
Vol:=635,869
Last:=$56.57
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.80
High:=$57.39
Updating Change:=-$0.53
Avg Volume:=1,079,292

(wri)
Low:= $26.36
Open:=$26.52
52Wk Low:=$19.14
Updating Change %:=0.79%
Change:=$0.21
    (
    0.79%
    )
52Wk High:=$26.95
Mkt Cap:=$3.20B
Prev Close:=$26.52
Vol:=650,399
Last:=$26.73
EPS:=0.06
Shares:=120.74B
PE Ratio:=412.42
High:=$26.85
Updating Change:=$0.21
Avg Volume:=776,789

(wsbc)
Low:= $19.12
Open:=$19.32
52Wk Low:=$14.15
Updating Change %:=-1.09%
Change:=-$0.21
    (
    -1.09%
    )
52Wk High:=$21.44
Mkt Cap:=$514M
Prev Close:=$19.34
Vol:=60,654
Last:=$19.13
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.55
High:=$19.50
Updating Change:=-$0.21
Avg Volume:=44,218

(wso)
Low:= $57.58
Open:=$58.86
52Wk Low:=$50.80
Updating Change %:=-3.38%
Change:=-$2.10
    (
    -3.38%
    )
52Wk High:=$73.38
Mkt Cap:=$2.04B
Prev Close:=$62.16
Vol:=850,245
Last:=$60.06
EPS:=2.76
Shares:=32.93B
PE Ratio:=22.50
High:=$60.64
Updating Change:=-$2.10
Avg Volume:=218,630

(wts)
Low:= $34.42
Open:=$35.50
52Wk Low:=$29.75
Updating Change %:=-3.01%
Change:=-$1.07
    (
    -3.01%
    )
52Wk High:=$40.75
Mkt Cap:=$1.32B
Prev Close:=$35.54
Vol:=208,240
Last:=$34.47
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.51
High:=$35.58
Updating Change:=-$1.07
Avg Volume:=268,228

(wtsla)
Low:= $4.96
Open:=$4.99
52Wk Low:=$2.77
Updating Change %:=0.60%
Change:=$0.03
    (
    0.60%
    )
52Wk High:=$5.15
Mkt Cap:=$505M
Prev Close:=$4.97
Vol:=963,869
Last:=$5.00
EPS:=-
Shares:=101.53B
PE Ratio:=28.40
High:=$5.13
Updating Change:=$0.03
Avg Volume:=1,402,119

(wwon)
Low:= $5.59
Open:=$5.62
52Wk Low:=$4.27
Updating Change %:=2.14%
Change:=$0.12
    (
    2.14%
    )
52Wk High:=$11.60
Mkt Cap:=$127M
Prev Close:=$5.62
Vol:=3,997
Last:=$5.74
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$5.85
Updating Change:=$0.12
Avg Volume:=8,227

(wynn)
Low:= $163.14
Open:=$164.48
52Wk Low:=$79.89
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$172.58
Mkt Cap:=$20.53B
Prev Close:=$164.12
Vol:=844,573
Last:=$164.13
EPS:=2.49
Shares:=124.75B
PE Ratio:=66.03
High:=$164.92
Updating Change:=$0.01
Avg Volume:=2,163,098

(xco)
Low:= $16.28
Open:=$16.48
52Wk Low:=$13.25
Updating Change %:=0.49%
Change:=$0.08
    (
    0.49%
    )
52Wk High:=$21.04
Mkt Cap:=$3.50B
Prev Close:=$16.40
Vol:=1,963,988
Last:=$16.48
EPS:=2.72
Shares:=213.81B
PE Ratio:=6.04
High:=$16.60
Updating Change:=$0.08
Avg Volume:=4,910,952

(xec)
Low:= $90.51
Open:=$91.12
52Wk Low:=$62.88
Updating Change %:=0.21%
Change:=$0.19
    (
    0.21%
    )
52Wk High:=$117.95
Mkt Cap:=$7.81B
Prev Close:=$91.38
Vol:=554,785
Last:=$91.57
EPS:=5.71
Shares:=85.54B
PE Ratio:=16.01
High:=$93.00
Updating Change:=$0.19
Avg Volume:=880,750

(xlnx)
Low:= $33.43
Open:=$33.49
52Wk Low:=$23.96
Updating Change %:=0.21%
Change:=$0.07
    (
    0.21%
    )
52Wk High:=$37.37
Mkt Cap:=$8.87B
Prev Close:=$33.42
Vol:=2,529,655
Last:=$33.49
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.75
High:=$34.05
Updating Change:=$0.07
Avg Volume:=4,568,105

(xnpt)
Low:= $7.39
Open:=$7.55
52Wk Low:=$5.66
Updating Change %:=-1.20%
Change:=-$0.09
    (
    -1.20%
    )
52Wk High:=$11.34
Mkt Cap:=$266M
Prev Close:=$7.51
Vol:=267,984
Last:=$7.42
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.56
Updating Change:=-$0.09
Avg Volume:=290,959

(xom)
Low:= $84.04
Open:=$84.67
52Wk Low:=$58.05
Updating Change %:=-0.24%
Change:=-$0.20
    (
    -0.24%
    )
52Wk High:=$88.23
Mkt Cap:=$416.59B
Prev Close:=$84.57
Vol:=15,700,294
Last:=$84.37
EPS:=7.04
Shares:=4926.08B
PE Ratio:=12.01
High:=$85.10
Updating Change:=-$0.20
Avg Volume:=18,187,007

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.66
Open:=$39.45
52Wk Low:=$27.76
Updating Change %:=-1.92%
Change:=-$0.76
    (
    -1.92%
    )
52Wk High:=$40.16
Mkt Cap:=$5.56B
Prev Close:=$39.55
Vol:=1,558,201
Last:=$38.79
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.68
High:=$39.45
Updating Change:=-$0.76
Avg Volume:=1,752,803

(xrit)
Low:= $4.75
Open:=$4.83
52Wk Low:=$3.19
Updating Change %:=0.62%
Change:=$0.03
    (
    0.62%
    )
52Wk High:=$5.08
Mkt Cap:=$416M
Prev Close:=$4.84
Vol:=55,171
Last:=$4.87
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.87
Updating Change:=$0.03
Avg Volume:=80,764

(xtxi)
Low:= $13.45
Open:=$13.64
52Wk Low:=$6.36
Updating Change %:=0.73%
Change:=$0.10
    (
    0.73%
    )
52Wk High:=$13.99
Mkt Cap:=$641M
Prev Close:=$13.61
Vol:=413,334
Last:=$13.71
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$14.09
Updating Change:=$0.10
Avg Volume:=356,123

(xxia)
Low:= $10.18
Open:=$10.33
52Wk Low:=$9.45
Updating Change %:=0.77%
Change:=$0.08
    (
    0.77%
    )
52Wk High:=$19.10
Mkt Cap:=$712M
Prev Close:=$10.36
Vol:=374,996
Last:=$10.44
EPS:=0.26
Shares:=68.70B
PE Ratio:=39.37
High:=$10.58
Updating Change:=$0.08
Avg Volume:=1,182,599

(yhoo)
Low:= $13.65
Open:=$13.70
52Wk Low:=$12.94
Updating Change %:=1.68%
Change:=$0.23
    (
    1.68%
    )
52Wk High:=$18.84
Mkt Cap:=$17.83B
Prev Close:=$13.69
Vol:=20,648,399
Last:=$13.92
EPS:=0.86
Shares:=1302.94B
PE Ratio:=15.93
High:=$13.99
Updating Change:=$0.23
Avg Volume:=24,723,276

(ysi)
Low:= $10.78
Open:=$10.91
52Wk Low:=$7.45
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$11.48
Mkt Cap:=$1.08B
Prev Close:=$10.93
Vol:=705,593
Last:=$10.95
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$11.07
Updating Change:=$0.02
Avg Volume:=803,789

(yum)
Low:= $53.40
Open:=$53.81
52Wk Low:=$40.51
Updating Change %:=-0.20%
Change:=-$0.11
    (
    -0.20%
    )
52Wk High:=$57.75
Mkt Cap:=$25.00B
Prev Close:=$53.84
Vol:=2,693,369
Last:=$53.73
EPS:=-
Shares:=464.41B
PE Ratio:=21.03
High:=$54.19
Updating Change:=-$0.11
Avg Volume:=3,938,533

(zbra)
Low:= $41.57
Open:=$42.29
52Wk Low:=$26.27
Updating Change %:=-1.79%
Change:=-$0.76
    (
    -1.79%
    )
52Wk High:=$44.53
Mkt Cap:=$2.31B
Prev Close:=$42.37
Vol:=214,632
Last:=$41.61
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.26
High:=$42.32
Updating Change:=-$0.76
Avg Volume:=186,726

(ziop)
Low:= $5.73
Open:=$5.78
52Wk Low:=$3.45
Updating Change %:=-1.04%
Change:=-$0.06
    (
    -1.04%
    )
52Wk High:=$7.85
Mkt Cap:=$384M
Prev Close:=$5.79
Vol:=192,882
Last:=$5.73
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.81
Updating Change:=-$0.06
Avg Volume:=358,490

(zixi)
Low:= $3.84
Open:=$3.89
52Wk Low:=$2.13
Updating Change %:=-0.77%
Change:=-$0.03
    (
    -0.77%
    )
52Wk High:=$4.88
Mkt Cap:=$258M
Prev Close:=$3.89
Vol:=423,911
Last:=$3.86
EPS:=0.66
Shares:=66.39B
PE Ratio:=5.92
High:=$3.97
Updating Change:=-$0.03
Avg Volume:=735,578

(zoll)
Low:= $56.93
Open:=$58.61
52Wk Low:=$23.09
Updating Change %:=-1.86%
Change:=-$1.09
    (
    -1.86%
    )
52Wk High:=$61.51
Mkt Cap:=$1.28B
Prev Close:=$58.53
Vol:=145,895
Last:=$57.44
EPS:=1.06
Shares:=21.91B
PE Ratio:=55.19
High:=$58.99
Updating Change:=-$1.09
Avg Volume:=153,623

