(aa)
Open:=15.58
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=15.43 - 15.72
Volume:=14,137,278
Div and Yield:=0.12 - (0.80%)
Bid:=15.46
Ask:=15.47
Div Last Date:=5/12/2011
Today's Change:=-0.18 (-1.12%)
EPS:=0.24
P/E:=18.20
Last Price:=15.48
Quote Time:=-

(aan)
Open:=26.03
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=25.43 - 27.20
Volume:=910,585
Div and Yield:=0.05 - (0.20%)
Bid:=25.02
Ask:=26.24
Div Last Date:=6/2/2011
Today's Change:=-0.41 (-1.57%)
EPS:=1.44
P/E:=16.90
Last Price:=25.64
Quote Time:=-

(aapl)
Open:=400.00
Market Cap:=$369B
52 wk Range:=235.56 - 400.00
Day's Range:=399.68 - 404.50
Volume:=16,883,508
Div and Yield:=n/a - (n/a)
Bid:=403.25
Ask:=403.37
Div Last Date:=n/a
Today's Change:=4.91 (1.23%)
EPS:=15.15
P/E:=15.80
Last Price:=403.41
Quote Time:=-

(abat)
Open:=1.40
Market Cap:=$110M
52 wk Range:=0.79 - 4.35
Day's Range:=1.32 - 1.52
Volume:=2,790,065
Div and Yield:=n/a - (n/a)
Bid:=1.43
Ask:=1.44
Div Last Date:=n/a
Today's Change:=0.01 (0.70%)
EPS:=0.48
P/E:=2.50
Last Price:=1.44
Quote Time:=-

(abax)
Open:=29.66
Market Cap:=$668M
52 wk Range:=17.94 - 31.69
Day's Range:=28.49 - 29.67
Volume:=66,351
Div and Yield:=n/a - (n/a)
Bid:=28.59
Ask:=28.60
Div Last Date:=n/a
Today's Change:=-1.00 (-3.38%)
EPS:=0.64
P/E:=46.20
Last Price:=28.59
Quote Time:=-

(abbc)
Open:=10.13
Market Cap:=$205M
52 wk Range:=9.09 - 13.23
Day's Range:=9.95 - 10.19
Volume:=33,271
Div and Yield:=0.21 - (2.40%)
Bid:=9.96
Ask:=9.98
Div Last Date:=6/6/2011
Today's Change:=-0.19 (-1.87%)
EPS:=0.39
P/E:=26.00
Last Price:=9.96
Quote Time:=-

(abcb)
Open:=10.06
Market Cap:=$240M
52 wk Range:=7.75 - 11.20
Day's Range:=9.90 - 10.29
Volume:=64,592
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.14
Div Last Date:=n/a
Today's Change:=0.04 (0.40%)
EPS:=-0.35
P/E:=126.00
Last Price:=10.12
Quote Time:=-

(abg)
Open:=20.57
Market Cap:=$661M
52 wk Range:=11.59 - 20.41
Day's Range:=19.80 - 21.48
Volume:=566,618
Div and Yield:=n/a - (n/a)
Bid:=20.10
Ask:=21.34
Div Last Date:=n/a
Today's Change:=1.30 (6.47%)
EPS:=1.14
P/E:=13.20
Last Price:=21.40
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.40
Market Cap:=$633M
52 wk Range:=8.63 - 19.19
Day's Range:=16.19 - 16.50
Volume:=247,079
Div and Yield:=n/a - (n/a)
Bid:=16.35
Ask:=16.36
Div Last Date:=n/a
Today's Change:=-0.08 (-0.49%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.35
Quote Time:=-

(acas)
Open:=10.20
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=10.01 - 10.20
Volume:=2,288,201
Div and Yield:=n/a - (n/a)
Bid:=10.09
Ask:=10.10
Div Last Date:=n/a
Today's Change:=-0.11 (-1.08%)
EPS:=3.02
P/E:=2.80
Last Price:=10.09
Quote Time:=-

(acet)
Open:=6.48
Market Cap:=$169M
52 wk Range:=5.31 - 9.47
Day's Range:=6.27 - 6.50
Volume:=92,137
Div and Yield:=0.20 - (3.10%)
Bid:=6.30
Ask:=6.31
Div Last Date:=6/9/2011
Today's Change:=-0.05 (-0.79%)
EPS:=0.26
P/E:=17.20
Last Price:=6.30
Quote Time:=-

(aco)
Open:=31.09
Market Cap:=$983M
52 wk Range:=24.16 - 42.72
Day's Range:=30.64 - 31.22
Volume:=260,585
Div and Yield:=0.72 - (2.30%)
Bid:=30.86
Ask:=31.86
Div Last Date:=5/23/2011
Today's Change:=-0.37 (-1.18%)
EPS:=0.96
P/E:=27.40
Last Price:=30.86
Quote Time:=-

(acom)
Open:=43.07
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=42.69 - 43.50
Volume:=531,966
Div and Yield:=n/a - (n/a)
Bid:=43.25
Ask:=43.26
Div Last Date:=n/a
Today's Change:=0.43 (1.00%)
EPS:=0.76
P/E:=49.80
Last Price:=43.25
Quote Time:=-

(actg)
Open:=44.50
Market Cap:=$2B
52 wk Range:=13.12 - 45.63
Day's Range:=43.30 - 45.21
Volume:=498,115
Div and Yield:=n/a - (n/a)
Bid:=43.53
Ask:=43.54
Div Last Date:=n/a
Today's Change:=-0.71 (-1.60%)
EPS:=0.97
P/E:=48.10
Last Price:=43.53
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.37
Market Cap:=$293M
52 wk Range:=3.95 - 6.76
Day's Range:=6.08 - 6.42
Volume:=180,142
Div and Yield:=n/a - (n/a)
Bid:=6.11
Ask:=6.12
Div Last Date:=n/a
Today's Change:=-0.26 (-4.08%)
EPS:=0.22
P/E:=29.00
Last Price:=6.11
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.67
Market Cap:=$15B
52 wk Range:=25.45 - 35.99
Day's Range:=29.35 - 29.85
Volume:=2,774,692
Div and Yield:=n/a - (n/a)
Bid:=29.64
Ask:=29.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.07%)
EPS:=1.47
P/E:=15.90
Last Price:=29.63
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.03
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=52.93 - 53.42
Volume:=2,862,392
Div and Yield:=1.35 - (2.70%)
Bid:=53.17
Ask:=53.18
Div Last Date:=6/8/2011
Today's Change:=0.22 (0.42%)
EPS:=2.41
P/E:=21.60
Last Price:=53.18
Quote Time:=-

(adpi)
Open:=12.10
Market Cap:=$203M
52 wk Range:=10.05 - 13.86
Day's Range:=11.55 - 12.54
Volume:=247,398
Div and Yield:=n/a - (n/a)
Bid:=11.76
Ask:=11.77
Div Last Date:=n/a
Today's Change:=-1.40 (-10.64%)
EPS:=0.65
P/E:=17.80
Last Price:=11.76
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=36.48
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=36.22 - 36.77
Volume:=1,838,529
Div and Yield:=n/a - (n/a)
Bid:=36.57
Ask:=36.58
Div Last Date:=n/a
Today's Change:=0.09 (0.25%)
EPS:=0.90
P/E:=35.40
Last Price:=36.57
Quote Time:=-

(adtn)
Open:=34.85
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=34.69 - 35.14
Volume:=550,819
Div and Yield:=0.36 - (1.00%)
Bid:=34.86
Ask:=34.87
Div Last Date:=7/26/2011
Today's Change:=0.01 (0.03%)
EPS:=1.78
P/E:=16.40
Last Price:=34.87
Quote Time:=-

(aec)
Open:=18.59
Market Cap:=$740M
52 wk Range:=12.80 - 18.37
Day's Range:=17.94 - 18.85
Volume:=609,279
Div and Yield:=0.68 - (3.80%)
Bid:=17.77
Ask:=18.77
Div Last Date:=7/13/2011
Today's Change:=0.37 (2.07%)
EPS:=-0.38
P/E:=n/a
Last Price:=18.22
Quote Time:=-

(aeis)
Open:=11.55
Market Cap:=$527M
52 wk Range:=11.40 - 18.53
Day's Range:=11.03 - 11.64
Volume:=2,372,831
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=11.40
Div Last Date:=n/a
Today's Change:=-0.71 (-5.86%)
EPS:=1.64
P/E:=8.20
Last Price:=11.40
Quote Time:=-

(aet)
Open:=42.83
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=42.55 - 43.06
Volume:=3,623,508
Div and Yield:=0.04 - (1.40%)
Bid:=42.52
Ask:=42.99
Div Last Date:=7/12/2011
Today's Change:=-0.21 (-0.49%)
EPS:=4.18
P/E:=9.70
Last Price:=42.62
Quote Time:=-

(afce)
Open:=15.87
Market Cap:=$391M
52 wk Range:=9.11 - 17.57
Day's Range:=15.42 - 15.88
Volume:=64,267
Div and Yield:=n/a - (n/a)
Bid:=15.47
Ask:=15.49
Div Last Date:=n/a
Today's Change:=-0.31 (-1.96%)
EPS:=0.90
P/E:=16.80
Last Price:=15.47
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=51.03
Market Cap:=n/a
52 wk Range:=-
Day's Range:=50.06 - 51.06
Volume:=1,937,776
Div and Yield:=n/a - (n/a)
Bid:=50.88
Ask:=51.31
Div Last Date:=n/a
Today's Change:=0.22 (0.43%)
EPS:=n/a
P/E:=n/a
Last Price:=51.06
Quote Time:=-

(agx)
Open:=10.57
Market Cap:=$143M
52 wk Range:=7.40 - 11.96
Day's Range:=10.57 - 11.19
Volume:=6,713
Div and Yield:=n/a - (n/a)
Bid:=9.80
Ask:=11.24
Div Last Date:=n/a
Today's Change:=0.26 (2.47%)
EPS:=0.57
P/E:=22.90
Last Price:=10.79
Quote Time:=-

(agys)
Open:=9.58
Market Cap:=$221M
52 wk Range:=4.25 - 10.00
Day's Range:=9.51 - 9.75
Volume:=88,615
Div and Yield:=n/a - (n/a)
Bid:=9.61
Ask:=9.62
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.62
Quote Time:=-

(ahc)
Open:=6.96
Market Cap:=$134M
52 wk Range:=6.27 - 9.33
Day's Range:=6.89 - 7.11
Volume:=31,196
Div and Yield:=0.10 - (3.40%)
Bid:=6.20
Ask:=7.75
Div Last Date:=5/12/2011
Today's Change:=0.01 (0.14%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.02
Quote Time:=-

(aht)
Open:=11.94
Market Cap:=$731M
52 wk Range:=7.80 - 14.32
Day's Range:=11.76 - 11.98
Volume:=218,744
Div and Yield:=n/a - (3.30%)
Bid:=11.41
Ask:=12.21
Div Last Date:=6/28/2011
Today's Change:=-0.20 (-1.67%)
EPS:=-1.43
P/E:=n/a
Last Price:=11.80
Quote Time:=-

(aig)
Open:=28.90
Market Cap:=$52B
52 wk Range:=27.05 - 62.87
Day's Range:=28.84 - 29.57
Volume:=5,983,406
Div and Yield:=n/a - (n/a)
Bid:=29.35
Ask:=29.47
Div Last Date:=n/a
Today's Change:=0.52 (1.80%)
EPS:=11.60
P/E:=n/a
Last Price:=29.47
Quote Time:=-

(airm)
Open:=74.00
Market Cap:=$934M
52 wk Range:=30.81 - 77.22
Day's Range:=73.48 - 74.74
Volume:=94,247
Div and Yield:=n/a - (n/a)
Bid:=73.77
Ask:=73.89
Div Last Date:=n/a
Today's Change:=-0.04 (-0.05%)
EPS:=3.50
P/E:=18.60
Last Price:=73.77
Quote Time:=-

(ajg)
Open:=27.56
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.51 - 27.84
Volume:=471,061
Div and Yield:=1.28 - (4.80%)
Bid:=27.59
Ask:=30.00
Div Last Date:=6/28/2011
Today's Change:=0.03 (0.11%)
EPS:=1.66
P/E:=18.10
Last Price:=27.58
Quote Time:=-

(akam)
Open:=30.52
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=30.41 - 31.07
Volume:=3,808,611
Div and Yield:=n/a - (n/a)
Bid:=30.68
Ask:=30.69
Div Last Date:=n/a
Today's Change:=0.28 (0.92%)
EPS:=0.90
P/E:=32.40
Last Price:=30.69
Quote Time:=-

(alb)
Open:=68.63
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=67.57 - 68.85
Volume:=1,369,940
Div and Yield:=0.56 - (1.00%)
Bid:=67.95
Ask:=68.77
Div Last Date:=6/13/2011
Today's Change:=-0.36 (-0.52%)
EPS:=3.51
P/E:=15.90
Last Price:=68.34
Quote Time:=-

(alc)
Open:=16.05
Market Cap:=$321M
52 wk Range:=13.08 - 19.61
Day's Range:=15.93 - 16.18
Volume:=30,849
Div and Yield:=n/a - (0.30%)
Bid:=15.52
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=0.08 (0.50%)
EPS:=0.71
P/E:=21.00
Last Price:=16.11
Quote Time:=-

(ale)
Open:=41.77
Market Cap:=$1B
52 wk Range:=34.62 - 42.10
Day's Range:=41.27 - 41.77
Volume:=84,661
Div and Yield:=1.76 - (4.30%)
Bid:=41.08
Ask:=41.62
Div Last Date:=5/12/2011
Today's Change:=-0.36 (-0.86%)
EPS:=2.19
P/E:=16.20
Last Price:=41.35
Quote Time:=-

(alex)
Open:=49.78
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.37 - 49.96
Volume:=120,638
Div and Yield:=1.26 - (2.50%)
Bid:=48.55
Ask:=50.53
Div Last Date:=5/10/2011
Today's Change:=-0.39 (-0.78%)
EPS:=2.22
P/E:=26.00
Last Price:=49.49
Quote Time:=-

(alnc)
Open:=32.30
Market Cap:=$152M
52 wk Range:=27.31 - 33.89
Day's Range:=31.75 - 32.30
Volume:=1,696
Div and Yield:=1.16 - (3.70%)
Bid:=31.82
Ask:=32.10
Div Last Date:=6/15/2011
Today's Change:=-0.09 (-0.28%)
EPS:=2.48
P/E:=12.00
Last Price:=32.01
Quote Time:=-

(alth)
Open:=1.76
Market Cap:=$185M
52 wk Range:=1.73 - 5.12
Day's Range:=1.75 - 1.85
Volume:=3,279,522
Div and Yield:=n/a - (n/a)
Bid:=1.83
Ask:=1.84
Div Last Date:=n/a
Today's Change:=0.08 (4.57%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.83
Quote Time:=-

(altr)
Open:=41.72
Market Cap:=$14B
52 wk Range:=24.48 - 49.59
Day's Range:=41.60 - 42.28
Volume:=2,490,855
Div and Yield:=0.22 - (0.80%)
Bid:=41.64
Ask:=41.81
Div Last Date:=5/6/2011
Today's Change:=0.12 (0.29%)
EPS:=2.49
P/E:=15.30
Last Price:=41.82
Quote Time:=-

(alxa)
Open:=1.76
Market Cap:=$127M
52 wk Range:=0.86 - 3.64
Day's Range:=1.70 - 1.79
Volume:=538,983
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.73
Div Last Date:=n/a
Today's Change:=-0.05 (-2.84%)
EPS:=-0.03
P/E:=22.00
Last Price:=1.71
Quote Time:=-

(alxn)
Open:=57.75
Market Cap:=$11B
52 wk Range:=27.03 - 59.07
Day's Range:=57.23 - 58.32
Volume:=932,093
Div and Yield:=n/a - (n/a)
Bid:=57.70
Ask:=57.71
Div Last Date:=n/a
Today's Change:=-0.04 (-0.07%)
EPS:=0.52
P/E:=94.70
Last Price:=57.70
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.15
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=13.06 - 13.27
Volume:=9,769,625
Div and Yield:=0.26 - (2.40%)
Bid:=13.10
Ask:=13.11
Div Last Date:=5/27/2011
Today's Change:=0.00 (0.00%)
EPS:=0.70
P/E:=11.00
Last Price:=13.10
Quote Time:=-

(amg)
Open:=101.91
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=101.91 - 108.41
Volume:=1,121,713
Div and Yield:=n/a - (n/a)
Bid:=97.17
Ask:=107.01
Div Last Date:=n/a
Today's Change:=4.73 (4.63%)
EPS:=2.81
P/E:=32.30
Last Price:=106.92
Quote Time:=-

(amgn)
Open:=54.77
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=54.42 - 55.07
Volume:=4,334,846
Div and Yield:=n/a - (n/a)
Bid:=54.70
Ask:=54.71
Div Last Date:=n/a
Today's Change:=-0.20 (-0.36%)
EPS:=4.79
P/E:=11.40
Last Price:=54.70
Quote Time:=-

(amn)
Open:=85.05
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.00 - 85.16
Volume:=154,465
Div and Yield:=4.20 - (1.40%)
Bid:=85.01
Ask:=85.51
Div Last Date:=7/26/2011
Today's Change:=-0.30 (-0.35%)
EPS:=5.00
P/E:=24.40
Last Price:=85.00
Quote Time:=-

(amp)
Open:=54.11
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=53.67 - 54.78
Volume:=1,721,821
Div and Yield:=0.71 - (1.70%)
Bid:=54.13
Ask:=54.45
Div Last Date:=5/4/2011
Today's Change:=0.04 (0.07%)
EPS:=4.18
P/E:=12.50
Last Price:=54.14
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.70
Market Cap:=$833M
52 wk Range:=16.35 - 28.00
Day's Range:=26.22 - 26.80
Volume:=88,485
Div and Yield:=n/a - (n/a)
Bid:=26.25
Ask:=26.26
Div Last Date:=n/a
Today's Change:=-0.40 (-1.50%)
EPS:=1.62
P/E:=17.40
Last Price:=26.25
Quote Time:=-

(amt)
Open:=52.67
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.50 - 53.00
Volume:=1,717,376
Div and Yield:=n/a - (n/a)
Bid:=52.51
Ask:=52.75
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=0.92
P/E:=57.30
Last Price:=52.74
Quote Time:=-

(amzn)
Open:=214.99
Market Cap:=$97B
52 wk Range:=117.57 - 220.20
Day's Range:=210.35 - 215.60
Volume:=6,779,959
Div and Yield:=n/a - (n/a)
Bid:=214.07
Ask:=214.08
Div Last Date:=n/a
Today's Change:=0.69 (0.32%)
EPS:=2.53
P/E:=92.40
Last Price:=214.18
Quote Time:=-

(anf)
Open:=76.60
Market Cap:=$7B
52 wk Range:=33.97 - 78.25
Day's Range:=76.39 - 77.73
Volume:=1,425,332
Div and Yield:=0.70 - (0.90%)
Bid:=76.81
Ask:=77.26
Div Last Date:=5/25/2011
Today's Change:=0.42 (0.55%)
EPS:=1.67
P/E:=36.70
Last Price:=77.03
Quote Time:=-

(ango)
Open:=14.22
Market Cap:=$356M
52 wk Range:=12.91 - 17.73
Day's Range:=14.01 - 14.41
Volume:=93,361
Div and Yield:=n/a - (n/a)
Bid:=14.04
Ask:=14.05
Div Last Date:=n/a
Today's Change:=-0.20 (-1.40%)
EPS:=0.33
P/E:=43.20
Last Price:=14.04
Quote Time:=-

(anr)
Open:=47.03
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=44.76 - 47.03
Volume:=4,685,198
Div and Yield:=n/a - (n/a)
Bid:=45.20
Ask:=45.33
Div Last Date:=n/a
Today's Change:=-1.85 (-3.93%)
EPS:=0.79
P/E:=43.20
Last Price:=45.27
Quote Time:=-

(anth)
Open:=8.08
Market Cap:=$267M
52 wk Range:=2.82 - 9.08
Day's Range:=7.73 - 8.09
Volume:=26,461
Div and Yield:=n/a - (n/a)
Bid:=7.75
Ask:=7.77
Div Last Date:=n/a
Today's Change:=-0.34 (-4.20%)
EPS:=-1.76
P/E:=n/a
Last Price:=7.75
Quote Time:=-

(anv)
Open:=39.55
Market Cap:=n/a
52 wk Range:=-
Day's Range:=38.93 - 40.12
Volume:=572,331
Div and Yield:=n/a - (n/a)
Bid:=39.78
Ask:=40.04
Div Last Date:=n/a
Today's Change:=0.18 (0.45%)
EPS:=n/a
P/E:=n/a
Last Price:=39.75
Quote Time:=-

(aoi)
Open:=3.31
Market Cap:=$288M
52 wk Range:=2.93 - 4.83
Day's Range:=3.24 - 3.36
Volume:=174,343
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.52
Div Last Date:=n/a
Today's Change:=-0.03 (-0.91%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.28
Quote Time:=-

(aon)
Open:=50.18
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=50.18 - 50.76
Volume:=1,379,789
Div and Yield:=0.60 - (1.20%)
Bid:=50.26
Ask:=50.86
Div Last Date:=4/28/2011
Today's Change:=0.29 (0.58%)
EPS:=2.37
P/E:=20.50
Last Price:=50.58
Quote Time:=-

(apac)
Open:=8.47
Market Cap:=$433M
52 wk Range:=4.61 - 8.52
Day's Range:=8.45 - 8.48
Volume:=467,817
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.47
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.42
P/E:=19.70
Last Price:=8.45
Quote Time:=-

(apd)
Open:=91.92
Market Cap:=$19B
52 wk Range:=72.81 - 98.01
Day's Range:=90.87 - 92.09
Volume:=1,108,024
Div and Yield:=1.92 - (2.50%)
Bid:=90.43
Ask:=91.53
Div Last Date:=6/29/2011
Today's Change:=-0.83 (-0.90%)
EPS:=4.74
P/E:=17.10
Last Price:=90.97
Quote Time:=-

(apkt)
Open:=62.02
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=61.11 - 63.00
Volume:=2,258,307
Div and Yield:=n/a - (n/a)
Bid:=62.43
Ask:=62.46
Div Last Date:=n/a
Today's Change:=0.50 (0.81%)
EPS:=0.63
P/E:=91.10
Last Price:=62.46
Quote Time:=-

(apol)
Open:=52.00
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=51.46 - 54.23
Volume:=5,053,141
Div and Yield:=n/a - (n/a)
Bid:=53.87
Ask:=53.88
Div Last Date:=n/a
Today's Change:=1.76 (3.38%)
EPS:=3.62
P/E:=17.50
Last Price:=53.86
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.10
Market Cap:=$508M
52 wk Range:=5.85 - 11.16
Day's Range:=7.57 - 8.15
Volume:=1,811,080
Div and Yield:=n/a - (n/a)
Bid:=7.57
Ask:=7.58
Div Last Date:=n/a
Today's Change:=-0.86 (-10.20%)
EPS:=0.05
P/E:=140.70
Last Price:=7.58
Quote Time:=-

(arb)
Open:=42.51
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=41.66 - 42.63
Volume:=66,397
Div and Yield:=0.40 - (0.90%)
Bid:=41.08
Ask:=42.82
Div Last Date:=6/13/2011
Today's Change:=-0.44 (-1.04%)
EPS:=1.64
P/E:=26.90
Last Price:=42.03
Quote Time:=-

(are)
Open:=84.38
Market Cap:=$5B
52 wk Range:=65.60 - 85.33
Day's Range:=83.67 - 84.53
Volume:=151,646
Div and Yield:=1.50 - (2.10%)
Bid:=81.58
Ask:=84.19
Div Last Date:=6/28/2011
Today's Change:=-0.07 (-0.08%)
EPS:=2.19
P/E:=39.30
Last Price:=84.10
Quote Time:=-

(ari)
Open:=15.97
Market Cap:=$280M
52 wk Range:=15.70 - 17.61
Day's Range:=15.97 - 16.18
Volume:=66,187
Div and Yield:=1.50 - (10.10%)
Bid:=14.72
Ask:=16.78
Div Last Date:=6/28/2011
Today's Change:=0.19 (1.19%)
EPS:=0.87
P/E:=15.90
Last Price:=16.11
Quote Time:=-

(aria)
Open:=12.56
Market Cap:=$2B
52 wk Range:=3.07 - 13.50
Day's Range:=11.91 - 12.88
Volume:=4,691,878
Div and Yield:=n/a - (n/a)
Bid:=12.75
Ask:=12.76
Div Last Date:=n/a
Today's Change:=0.14 (1.11%)
EPS:=0.74
P/E:=21.70
Last Price:=12.74
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.88
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.85 - 18.23
Volume:=1,208,839
Div and Yield:=n/a - (n/a)
Bid:=18.09
Ask:=18.21
Div Last Date:=n/a
Today's Change:=0.21 (1.18%)
EPS:=2.49
P/E:=8.10
Last Price:=18.08
Quote Time:=-

(arow)
Open:=24.20
Market Cap:=$276M
52 wk Range:=21.75 - 28.51
Day's Range:=23.79 - 24.38
Volume:=46,235
Div and Yield:=0.98 - (4.10%)
Bid:=23.89
Ask:=23.97
Div Last Date:=6/1/2011
Today's Change:=-0.37 (-1.53%)
EPS:=1.94
P/E:=12.50
Last Price:=23.86
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=37.24
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.78 - 38.02
Volume:=1,700,842
Div and Yield:=n/a - (n/a)
Bid:=36.80
Ask:=37.69
Div Last Date:=n/a
Today's Change:=0.63 (1.70%)
EPS:=4.01
P/E:=8.30
Last Price:=37.68
Quote Time:=-

(asca)
Open:=23.43
Market Cap:=$755M
52 wk Range:=14.50 - 24.50
Day's Range:=22.52 - 23.43
Volume:=240,488
Div and Yield:=0.42 - (1.80%)
Bid:=22.69
Ask:=22.72
Div Last Date:=5/26/2011
Today's Change:=-0.75 (-3.20%)
EPS:=0.15
P/E:=71.00
Last Price:=22.69
Quote Time:=-

(asfi)
Open:=7.89
Market Cap:=$116M
52 wk Range:=6.40 - 9.59
Day's Range:=7.81 - 8.29
Volume:=32,793
Div and Yield:=0.08 - (1.00%)
Bid:=8.24
Ask:=8.28
Div Last Date:=6/22/2011
Today's Change:=0.40 (5.00%)
EPS:=0.22
P/E:=35.90
Last Price:=8.29
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=25.10
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.31 - 25.22
Volume:=332,233
Div and Yield:=0.05 - (1.70%)
Bid:=23.87
Ask:=25.06
Div Last Date:=5/11/2011
Today's Change:=-0.66 (-2.62%)
EPS:=1.01
P/E:=14.70
Last Price:=24.50
Quote Time:=-

(atni)
Open:=38.79
Market Cap:=$597M
52 wk Range:=30.42 - 55.40
Day's Range:=38.77 - 39.23
Volume:=15,786
Div and Yield:=0.84 - (2.30%)
Bid:=38.80
Ask:=38.85
Div Last Date:=6/28/2011
Today's Change:=-0.01 (-0.03%)
EPS:=2.48
P/E:=15.50
Last Price:=38.79
Quote Time:=-

(atpg)
Open:=15.45
Market Cap:=$796M
52 wk Range:=9.97 - 21.40
Day's Range:=15.20 - 15.50
Volume:=934,432
Div and Yield:=n/a - (n/a)
Bid:=15.31
Ask:=15.33
Div Last Date:=n/a
Today's Change:=-0.15 (-0.97%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.33
Quote Time:=-

(atsg)
Open:=5.32
Market Cap:=$343M
52 wk Range:=4.48 - 8.65
Day's Range:=5.02 - 5.35
Volume:=360,705
Div and Yield:=n/a - (n/a)
Bid:=5.18
Ask:=5.19
Div Last Date:=n/a
Today's Change:=-0.17 (-3.18%)
EPS:=0.62
P/E:=9.90
Last Price:=5.18
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=12.15
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=12.09 - 12.30
Volume:=6,840,094
Div and Yield:=0.15 - (1.40%)
Bid:=12.14
Ask:=12.15
Div Last Date:=3/14/2011
Today's Change:=-0.03 (-0.25%)
EPS:=0.33
P/E:=27.70
Last Price:=12.14
Quote Time:=-

(auxl)
Open:=19.77
Market Cap:=$943M
52 wk Range:=18.55 - 28.56
Day's Range:=19.37 - 19.94
Volume:=1,142,036
Div and Yield:=n/a - (n/a)
Bid:=19.38
Ask:=19.39
Div Last Date:=n/a
Today's Change:=-0.32 (-1.62%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.39
Quote Time:=-

(avid)
Open:=13.42
Market Cap:=$518M
52 wk Range:=11.04 - 23.35
Day's Range:=12.86 - 13.49
Volume:=472,187
Div and Yield:=n/a - (n/a)
Bid:=13.10
Ask:=13.11
Div Last Date:=n/a
Today's Change:=-0.35 (-2.60%)
EPS:=-0.98
P/E:=n/a
Last Price:=13.12
Quote Time:=-

(avnw)
Open:=4.16
Market Cap:=$252M
52 wk Range:=3.61 - 6.50
Day's Range:=4.15 - 4.21
Volume:=378,826
Div and Yield:=n/a - (n/a)
Bid:=4.18
Ask:=4.19
Div Last Date:=n/a
Today's Change:=0.02 (0.48%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.18
Quote Time:=-

(avx)
Open:=15.25
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=14.47 - 15.25
Volume:=515,244
Div and Yield:=0.19 - (1.40%)
Bid:=14.10
Ask:=14.55
Div Last Date:=6/8/2011
Today's Change:=-0.75 (-4.91%)
EPS:=1.43
P/E:=10.70
Last Price:=14.54
Quote Time:=-

(avy)
Open:=33.62
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=32.82 - 33.66
Volume:=1,696,163
Div and Yield:=0.80 - (3.00%)
Bid:=31.96
Ask:=34.00
Div Last Date:=5/27/2011
Today's Change:=-0.31 (-0.93%)
EPS:=2.97
P/E:=11.60
Last Price:=33.03
Quote Time:=-

(awi)
Open:=42.25
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=40.93 - 42.25
Volume:=428,307
Div and Yield:=13.74 - (n/a)
Bid:=40.12
Ask:=40.97
Div Last Date:=n/a
Today's Change:=-1.44 (-3.39%)
EPS:=0.19
P/E:=56.60
Last Price:=40.99
Quote Time:=-

(awr)
Open:=34.71
Market Cap:=$647M
52 wk Range:=31.24 - 38.59
Day's Range:=34.32 - 34.71
Volume:=38,489
Div and Yield:=1.04 - (3.20%)
Bid:=34.11
Ask:=34.56
Div Last Date:=5/10/2011
Today's Change:=-0.31 (-0.89%)
EPS:=1.77
P/E:=20.20
Last Price:=34.35
Quote Time:=-

(axl)
Open:=11.58
Market Cap:=$873M
52 wk Range:=8.21 - 16.20
Day's Range:=11.27 - 11.62
Volume:=1,245,235
Div and Yield:=n/a - (n/a)
Bid:=11.33
Ask:=11.54
Div Last Date:=n/a
Today's Change:=-0.25 (-2.16%)
EPS:=1.55
P/E:=6.30
Last Price:=11.33
Quote Time:=-

(axp)
Open:=51.71
Market Cap:=$62B
52 wk Range:=37.33 - 53.80
Day's Range:=51.15 - 51.89
Volume:=3,338,350
Div and Yield:=0.72 - (1.40%)
Bid:=51.45
Ask:=51.46
Div Last Date:=6/29/2011
Today's Change:=-0.25 (-0.48%)
EPS:=3.35
P/E:=13.50
Last Price:=51.56
Quote Time:=-

(axs)
Open:=31.79
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.75 - 32.32
Volume:=755,783
Div and Yield:=0.86 - (2.90%)
Bid:=32.08
Ask:=33.01
Div Last Date:=6/28/2011
Today's Change:=0.38 (1.19%)
EPS:=6.02
P/E:=16.90
Last Price:=32.23
Quote Time:=-

(azo)
Open:=294.82
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=293.60 - 296.30
Volume:=149,503
Div and Yield:=n/a - (n/a)
Bid:=293.47
Ask:=297.03
Div Last Date:=n/a
Today's Change:=0.22 (0.07%)
EPS:=14.97
P/E:=16.40
Last Price:=295.16
Quote Time:=-

(ba)
Open:=71.38
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=69.86 - 71.44
Volume:=6,543,663
Div and Yield:=1.68 - (2.40%)
Bid:=70.05
Ask:=70.06
Div Last Date:=5/11/2011
Today's Change:=-1.14 (-1.60%)
EPS:=4.45
P/E:=15.80
Last Price:=70.17
Quote Time:=-

(bac)
Open:=9.97
Market Cap:=$101B
52 wk Range:=9.40 - 15.31
Day's Range:=9.91 - 10.09
Volume:=119,485,388
Div and Yield:=0.04 - (0.40%)
Bid:=10.00
Ask:=10.01
Div Last Date:=6/1/2011
Today's Change:=-0.01 (-0.10%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.00
Quote Time:=-

(bamm)
Open:=3.48
Market Cap:=$54M
52 wk Range:=2.92 - 6.94
Day's Range:=3.37 - 3.48
Volume:=58,505
Div and Yield:=0.30 - (5.80%)
Bid:=3.43
Ask:=3.45
Div Last Date:=4/1/2011
Today's Change:=-0.02 (-0.58%)
EPS:=0.57
P/E:=15.70
Last Price:=3.43
Quote Time:=-

(bbbb)
Open:=43.98
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.93 - 44.06
Volume:=1,660,597
Div and Yield:=n/a - (n/a)
Bid:=43.99
Ask:=44.00
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=0.48
P/E:=191.20
Last Price:=43.99
Quote Time:=-

(bbby)
Open:=59.23
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.13 - 59.82
Volume:=1,673,448
Div and Yield:=n/a - (n/a)
Bid:=59.52
Ask:=59.53
Div Last Date:=n/a
Today's Change:=0.16 (0.27%)
EPS:=3.07
P/E:=18.10
Last Price:=59.52
Quote Time:=-

(bbg)
Open:=51.12
Market Cap:=$2B
52 wk Range:=32.06 - 52.04
Day's Range:=50.99 - 52.13
Volume:=588,769
Div and Yield:=n/a - (n/a)
Bid:=50.93
Ask:=51.62
Div Last Date:=n/a
Today's Change:=-0.20 (-0.39%)
EPS:=1.75
P/E:=33.00
Last Price:=51.34
Quote Time:=-

(bbgi)
Open:=4.05
Market Cap:=$25M
52 wk Range:=3.40 - 9.34
Day's Range:=4.05 - 4.10
Volume:=4,920
Div and Yield:=n/a - (n/a)
Bid:=4.05
Ask:=4.11
Div Last Date:=n/a
Today's Change:=-0.03 (-0.61%)
EPS:=0.35
P/E:=10.40
Last Price:=4.05
Quote Time:=-

(bbw)
Open:=6.18
Market Cap:=$121M
52 wk Range:=4.85 - 9.24
Day's Range:=6.08 - 6.21
Volume:=30,389
Div and Yield:=n/a - (n/a)
Bid:=5.86
Ask:=6.49
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.01
P/E:=n/a
Last Price:=6.18
Quote Time:=-

(bc)
Open:=21.27
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=21.05 - 21.39
Volume:=1,230,788
Div and Yield:=0.05 - (0.20%)
Bid:=20.53
Ask:=21.08
Div Last Date:=11/19/2010
Today's Change:=-0.16 (-0.75%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.08
Quote Time:=-

(bcrx)
Open:=3.75
Market Cap:=$170M
52 wk Range:=3.17 - 6.24
Day's Range:=3.72 - 3.80
Volume:=193,632
Div and Yield:=n/a - (n/a)
Bid:=3.73
Ask:=3.74
Div Last Date:=n/a
Today's Change:=-0.03 (-0.80%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.73
Quote Time:=-

(bcsi)
Open:=22.17
Market Cap:=$960M
52 wk Range:=17.21 - 32.22
Day's Range:=21.83 - 22.41
Volume:=283,262
Div and Yield:=n/a - (n/a)
Bid:=22.05
Ask:=22.07
Div Last Date:=n/a
Today's Change:=-0.06 (-0.27%)
EPS:=0.98
P/E:=22.60
Last Price:=22.05
Quote Time:=-

(bdge)
Open:=20.82
Market Cap:=$134M
52 wk Range:=20.03 - 26.89
Day's Range:=20.61 - 21.19
Volume:=23,032
Div and Yield:=0.92 - (4.40%)
Bid:=20.74
Ask:=20.79
Div Last Date:=7/13/2011
Today's Change:=-0.07 (-0.34%)
EPS:=1.45
P/E:=14.30
Last Price:=20.75
Quote Time:=-

(beat)
Open:=5.11
Market Cap:=$125M
52 wk Range:=4.00 - 6.11
Day's Range:=5.02 - 5.12
Volume:=60,173
Div and Yield:=n/a - (n/a)
Bid:=5.03
Ask:=5.04
Div Last Date:=n/a
Today's Change:=-0.11 (-2.14%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.03
Quote Time:=-

(beav)
Open:=42.66
Market Cap:=$4B
52 wk Range:=25.75 - 42.69
Day's Range:=41.29 - 42.85
Volume:=919,193
Div and Yield:=n/a - (n/a)
Bid:=41.56
Ask:=41.57
Div Last Date:=n/a
Today's Change:=-0.55 (-1.31%)
EPS:=1.42
P/E:=26.70
Last Price:=41.56
Quote Time:=-

(belfb)
Open:=20.60
Market Cap:=$197M
52 wk Range:=17.28 - 26.77
Day's Range:=20.30 - 20.86
Volume:=21,791
Div and Yield:=0.28 - (1.40%)
Bid:=20.30
Ask:=20.37
Div Last Date:=7/13/2011
Today's Change:=-0.40 (-1.93%)
EPS:=1.17
P/E:=14.40
Last Price:=20.30
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.84
Market Cap:=$762M
52 wk Range:=37.04 - 48.70
Day's Range:=39.93 - 41.16
Volume:=98,307
Div and Yield:=1.44 - (3.50%)
Bid:=39.27
Ask:=41.04
Div Last Date:=7/13/2011
Today's Change:=0.31 (0.76%)
EPS:=1.18
P/E:=41.20
Last Price:=41.06
Quote Time:=-

(bgcp)
Open:=8.29
Market Cap:=$696M
52 wk Range:=4.91 - 10.07
Day's Range:=8.22 - 8.49
Volume:=3,255,481
Div and Yield:=0.48 - (8.30%)
Bid:=8.38
Ask:=8.39
Div Last Date:=5/12/2011
Today's Change:=0.19 (2.32%)
EPS:=0.24
P/E:=21.60
Last Price:=8.39
Quote Time:=-

(bgs)
Open:=20.55
Market Cap:=$993M
52 wk Range:=10.50 - 21.31
Day's Range:=20.21 - 20.56
Volume:=453,833
Div and Yield:=0.68 - (4.10%)
Bid:=19.50
Ask:=20.57
Div Last Date:=6/28/2011
Today's Change:=-0.41 (-1.98%)
EPS:=0.67
P/E:=22.10
Last Price:=20.32
Quote Time:=-

(bh)
Open:=382.45
Market Cap:=$548M
52 wk Range:=258.92 - 464.77
Day's Range:=377.15 - 386.98
Volume:=4,195
Div and Yield:=n/a - (n/a)
Bid:=355.01
Ask:=396.98
Div Last Date:=n/a
Today's Change:=-3.97 (-1.04%)
EPS:=19.99
P/E:=16.10
Last Price:=378.35
Quote Time:=-

(bidu)
Open:=163.56
Market Cap:=$55B
52 wk Range:=76.00 - 157.90
Day's Range:=162.10 - 165.96
Volume:=17,728,934
Div and Yield:=n/a - (n/a)
Bid:=164.36
Ask:=164.42
Div Last Date:=n/a
Today's Change:=7.82 (5.00%)
EPS:=1.53
P/E:=55.90
Last Price:=164.36
Quote Time:=-

(biib)
Open:=104.11
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=104.11 - 106.00
Volume:=2,346,601
Div and Yield:=n/a - (n/a)
Bid:=105.03
Ask:=105.04
Div Last Date:=n/a
Today's Change:=1.01 (0.97%)
EPS:=3.94
P/E:=23.90
Last Price:=105.00
Quote Time:=-

(bio)
Open:=116.10
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=113.56 - 116.13
Volume:=60,073
Div and Yield:=n/a - (n/a)
Bid:=113.15
Ask:=114.51
Div Last Date:=n/a
Today's Change:=-2.28 (-1.96%)
EPS:=6.59
P/E:=17.80
Last Price:=113.90
Quote Time:=-

(bj)
Open:=50.71
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.61 - 50.85
Volume:=1,306,175
Div and Yield:=n/a - (n/a)
Bid:=50.63
Ask:=50.64
Div Last Date:=n/a
Today's Change:=-0.17 (-0.33%)
EPS:=1.77
P/E:=26.60
Last Price:=50.63
Quote Time:=-

(bkmu)
Open:=3.74
Market Cap:=$172M
52 wk Range:=3.52 - 6.25
Day's Range:=3.70 - 3.86
Volume:=132,460
Div and Yield:=0.20 - (1.10%)
Bid:=3.75
Ask:=3.76
Div Last Date:=5/11/2011
Today's Change:=0.01 (0.27%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.75
Quote Time:=-

(bldr)
Open:=2.50
Market Cap:=$243M
52 wk Range:=1.43 - 3.39
Day's Range:=2.48 - 2.57
Volume:=160,020
Div and Yield:=n/a - (n/a)
Bid:=2.54
Ask:=2.55
Div Last Date:=n/a
Today's Change:=0.03 (1.20%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.54
Quote Time:=-

(blk)
Open:=188.73
Market Cap:=$36B
52 wk Range:=139.16 - 209.77
Day's Range:=183.52 - 188.73
Volume:=758,228
Div and Yield:=4.00 - (3.00%)
Bid:=183.26
Ask:=184.42
Div Last Date:=6/3/2011
Today's Change:=-1.58 (-0.85%)
EPS:=10.55
P/E:=15.20
Last Price:=184.42
Quote Time:=-

(bll)
Open:=39.60
Market Cap:=$7B
52 wk Range:=27.57 - 40.56
Day's Range:=39.15 - 39.61
Volume:=1,556,694
Div and Yield:=0.20 - (0.70%)
Bid:=39.29
Ask:=39.81
Div Last Date:=5/27/2011
Today's Change:=0.05 (0.13%)
EPS:=2.55
P/E:=14.80
Last Price:=39.58
Quote Time:=-

(bmc)
Open:=50.80
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=50.47 - 51.33
Volume:=2,101,422
Div and Yield:=n/a - (n/a)
Bid:=51.03
Ask:=51.04
Div Last Date:=n/a
Today's Change:=-0.03 (-0.06%)
EPS:=2.50
P/E:=20.40
Last Price:=51.02
Quote Time:=-

(bmi)
Open:=38.76
Market Cap:=$583M
52 wk Range:=33.98 - 45.49
Day's Range:=37.95 - 38.83
Volume:=57,493
Div and Yield:=0.52 - (1.40%)
Bid:=37.17
Ask:=38.78
Div Last Date:=5/26/2011
Today's Change:=-0.73 (-1.89%)
EPS:=1.91
P/E:=22.00
Last Price:=37.98
Quote Time:=-

(bmrn)
Open:=30.08
Market Cap:=$3B
52 wk Range:=19.89 - 30.86
Day's Range:=29.80 - 30.38
Volume:=1,118,532
Div and Yield:=n/a - (n/a)
Bid:=30.27
Ask:=30.28
Div Last Date:=n/a
Today's Change:=0.20 (0.66%)
EPS:=1.73
P/E:=18.60
Last Price:=30.28
Quote Time:=-

(bmtc)
Open:=20.33
Market Cap:=$255M
52 wk Range:=15.97 - 21.45
Day's Range:=19.81 - 20.33
Volume:=10,067
Div and Yield:=0.56 - (3.00%)
Bid:=19.81
Ask:=19.84
Div Last Date:=5/6/2011
Today's Change:=-0.49 (-2.41%)
EPS:=0.85
P/E:=19.40
Last Price:=19.84
Quote Time:=-

(bokf)
Open:=55.17
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.30 - 55.17
Volume:=56,501
Div and Yield:=0.99 - (2.00%)
Bid:=54.54
Ask:=54.59
Div Last Date:=5/11/2011
Today's Change:=-0.52 (-0.94%)
EPS:=3.61
P/E:=15.00
Last Price:=54.51
Quote Time:=-

(boom)
Open:=22.11
Market Cap:=$296M
52 wk Range:=13.50 - 29.69
Day's Range:=21.81 - 22.64
Volume:=74,508
Div and Yield:=0.16 - (0.70%)
Bid:=21.85
Ask:=21.88
Div Last Date:=6/28/2011
Today's Change:=-0.33 (-1.49%)
EPS:=0.40
P/E:=45.20
Last Price:=21.84
Quote Time:=-

(bpop)
Open:=2.34
Market Cap:=$2B
52 wk Range:=2.29 - 3.59
Day's Range:=2.30 - 2.37
Volume:=12,548,887
Div and Yield:=n/a - (n/a)
Bid:=2.32
Ask:=2.33
Div Last Date:=n/a
Today's Change:=-0.03 (-1.28%)
EPS:=-0.06
P/E:=6.70
Last Price:=2.32
Quote Time:=-

(brc)
Open:=31.54
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=30.74 - 31.54
Volume:=241,048
Div and Yield:=0.70 - (2.30%)
Bid:=30.58
Ask:=30.99
Div Last Date:=7/6/2011
Today's Change:=-0.71 (-2.25%)
EPS:=1.55
P/E:=16.50
Last Price:=30.78
Quote Time:=-

(brcm)
Open:=38.04
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=37.80 - 38.88
Volume:=24,985,083
Div and Yield:=0.32 - (1.00%)
Bid:=38.19
Ask:=38.20
Div Last Date:=5/18/2011
Today's Change:=3.29 (9.42%)
EPS:=1.99
P/E:=17.50
Last Price:=38.20
Quote Time:=-

(bre)
Open:=53.58
Market Cap:=$4B
52 wk Range:=38.72 - 54.31
Day's Range:=53.37 - 54.19
Volume:=638,815
Div and Yield:=1.50 - (2.80%)
Bid:=53.43
Ask:=54.11
Div Last Date:=6/13/2011
Today's Change:=-0.09 (-0.17%)
EPS:=0.67
P/E:=76.90
Last Price:=53.72
Quote Time:=-

(brli)
Open:=20.27
Market Cap:=$564M
52 wk Range:=18.02 - 25.99
Day's Range:=19.80 - 20.37
Volume:=159,794
Div and Yield:=n/a - (n/a)
Bid:=19.90
Ask:=19.91
Div Last Date:=n/a
Today's Change:=-0.31 (-1.53%)
EPS:=0.94
P/E:=17.40
Last Price:=19.89
Quote Time:=-

(brs)
Open:=50.98
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=50.00 - 51.19
Volume:=144,322
Div and Yield:=n/a - (1.20%)
Bid:=49.72
Ask:=50.39
Div Last Date:=5/18/2011
Today's Change:=-0.78 (-1.54%)
EPS:=3.60
P/E:=14.10
Last Price:=50.02
Quote Time:=-

(bsrr)
Open:=11.51
Market Cap:=$160M
52 wk Range:=10.06 - 13.10
Day's Range:=11.40 - 11.55
Volume:=4,600
Div and Yield:=0.24 - (2.10%)
Bid:=11.41
Ask:=11.46
Div Last Date:=4/28/2011
Today's Change:=0.01 (0.09%)
EPS:=0.60
P/E:=21.90
Last Price:=11.41
Quote Time:=-

(bstc)
Open:=23.93
Market Cap:=$152M
52 wk Range:=20.07 - 27.99
Day's Range:=23.26 - 24.29
Volume:=10,221
Div and Yield:=n/a - (n/a)
Bid:=23.62
Ask:=23.76
Div Last Date:=n/a
Today's Change:=-0.29 (-1.21%)
EPS:=-0.24
P/E:=79.90
Last Price:=23.68
Quote Time:=-

(btn)
Open:=4.02
Market Cap:=$58M
52 wk Range:=3.97 - 9.74
Day's Range:=3.90 - 4.09
Volume:=317,769
Div and Yield:=n/a - (n/a)
Bid:=4.06
Ask:=4.27
Div Last Date:=n/a
Today's Change:=0.08 (2.01%)
EPS:=0.59
P/E:=6.30
Last Price:=4.07
Quote Time:=-

(buse)
Open:=5.15
Market Cap:=$448M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.23
Volume:=116,920
Div and Yield:=0.16 - (3.10%)
Bid:=5.18
Ask:=5.19
Div Last Date:=7/20/2011
Today's Change:=0.01 (0.19%)
EPS:=0.27
P/E:=16.20
Last Price:=5.18
Quote Time:=-

(bxg)
Open:=2.68
Market Cap:=$87M
52 wk Range:=2.53 - 4.73
Day's Range:=2.64 - 2.78
Volume:=22,055
Div and Yield:=n/a - (n/a)
Bid:=2.17
Ask:=2.92
Div Last Date:=n/a
Today's Change:=0.08 (3.01%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.74
Quote Time:=-

(bxs)
Open:=13.54
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=13.53 - 14.35
Volume:=3,607,777
Div and Yield:=0.88 - (0.30%)
Bid:=14.27
Ask:=14.27
Div Last Date:=6/13/2011
Today's Change:=1.62 (12.81%)
EPS:=0.27
P/E:=79.10
Last Price:=14.27
Quote Time:=-

(byi)
Open:=41.40
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=41.33 - 41.80
Volume:=378,816
Div and Yield:=n/a - (n/a)
Bid:=41.38
Ask:=41.43
Div Last Date:=n/a
Today's Change:=-0.04 (-0.10%)
EPS:=2.38
P/E:=18.90
Last Price:=41.40
Quote Time:=-

(bz)
Open:=7.59
Market Cap:=$928M
52 wk Range:=5.73 - 9.85
Day's Range:=7.50 - 7.71
Volume:=880,981
Div and Yield:=0.40 - (n/a)
Bid:=7.26
Ask:=7.94
Div Last Date:=n/a
Today's Change:=-0.02 (-0.26%)
EPS:=0.75
P/E:=6.80
Last Price:=7.61
Quote Time:=-

(c)
Open:=39.76
Market Cap:=$117B
52 wk Range:=36.30 - 51.50
Day's Range:=39.40 - 40.09
Volume:=20,849,198
Div and Yield:=n/a - (0.10%)
Bid:=39.62
Ask:=39.69
Div Last Date:=5/25/2011
Today's Change:=-0.20 (-0.49%)
EPS:=3.50
P/E:=12.50
Last Price:=39.72
Quote Time:=-

(ca)
Open:=22.71
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.57 - 22.90
Volume:=4,446,501
Div and Yield:=0.16 - (0.90%)
Bid:=22.74
Ask:=22.75
Div Last Date:=5/19/2011
Today's Change:=0.08 (0.35%)
EPS:=1.61
P/E:=13.60
Last Price:=22.73
Quote Time:=-

(cag)
Open:=26.38
Market Cap:=$11B
52 wk Range:=21.02 - 26.60
Day's Range:=26.18 - 26.43
Volume:=3,741,921
Div and Yield:=0.89 - (3.50%)
Bid:=26.19
Ask:=26.54
Div Last Date:=4/27/2011
Today's Change:=0.11 (0.42%)
EPS:=1.88
P/E:=14.00
Last Price:=26.36
Quote Time:=-

(cah)
Open:=45.34
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=44.61 - 45.35
Volume:=2,004,774
Div and Yield:=0.72 - (1.90%)
Bid:=44.64
Ask:=44.79
Div Last Date:=6/29/2011
Today's Change:=-0.76 (-1.67%)
EPS:=1.77
P/E:=16.40
Last Price:=44.63
Quote Time:=-

(cake)
Open:=30.75
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=30.41 - 31.54
Volume:=1,129,959
Div and Yield:=n/a - (n/a)
Bid:=30.93
Ask:=30.95
Div Last Date:=n/a
Today's Change:=0.16 (0.52%)
EPS:=1.35
P/E:=20.70
Last Price:=30.93
Quote Time:=-

(cap)
Open:=16.95
Market Cap:=$328M
52 wk Range:=12.80 - 28.57
Day's Range:=16.55 - 16.98
Volume:=106,159
Div and Yield:=n/a - (n/a)
Bid:=16.75
Ask:=17.77
Div Last Date:=n/a
Today's Change:=-0.32 (-1.88%)
EPS:=1.56
P/E:=8.40
Last Price:=16.68
Quote Time:=-

(cas)
Open:=18.18
Market Cap:=$419M
52 wk Range:=12.66 - 19.29
Day's Range:=17.95 - 18.46
Volume:=41,257
Div and Yield:=n/a - (n/a)
Bid:=17.43
Ask:=18.62
Div Last Date:=n/a
Today's Change:=-0.22 (-1.21%)
EPS:=-0.25
P/E:=260.30
Last Price:=18.00
Quote Time:=-

(casc)
Open:=52.94
Market Cap:=$584M
52 wk Range:=27.55 - 55.67
Day's Range:=50.50 - 52.94
Volume:=58,885
Div and Yield:=0.27 - (1.50%)
Bid:=50.32
Ask:=53.81
Div Last Date:=6/29/2011
Today's Change:=-0.70 (-1.33%)
EPS:=1.93
P/E:=18.40
Last Price:=52.10
Quote Time:=-

(cat)
Open:=105.91
Market Cap:=$68B
52 wk Range:=63.34 - 116.55
Day's Range:=104.70 - 106.00
Volume:=6,783,829
Div and Yield:=1.72 - (1.70%)
Bid:=105.08
Ask:=105.09
Div Last Date:=7/18/2011
Today's Change:=-0.40 (-0.38%)
EPS:=4.15
P/E:=17.50
Last Price:=105.26
Quote Time:=-

(caty)
Open:=15.17
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=14.65 - 15.20
Volume:=583,730
Div and Yield:=0.04 - (0.30%)
Bid:=14.67
Ask:=14.68
Div Last Date:=5/27/2011
Today's Change:=-0.49 (-3.23%)
EPS:=-0.06
P/E:=17.80
Last Price:=14.67
Quote Time:=-

(cavm)
Open:=37.04
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=36.48 - 37.71
Volume:=1,203,859
Div and Yield:=n/a - (n/a)
Bid:=37.07
Ask:=37.08
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.77
P/E:=43.10
Last Price:=37.07
Quote Time:=-

(cb)
Open:=64.04
Market Cap:=$19B
52 wk Range:=52.21 - 66.00
Day's Range:=63.99 - 64.39
Volume:=2,127,587
Div and Yield:=1.48 - (2.40%)
Bid:=63.75
Ask:=64.51
Div Last Date:=6/22/2011
Today's Change:=-0.05 (-0.08%)
EPS:=6.76
P/E:=9.10
Last Price:=64.12
Quote Time:=-

(cbb)
Open:=3.45
Market Cap:=$682M
52 wk Range:=2.27 - 3.64
Day's Range:=3.43 - 3.51
Volume:=1,476,343
Div and Yield:=n/a - (n/a)
Bid:=3.34
Ask:=3.51
Div Last Date:=n/a
Today's Change:=0.06 (1.75%)
EPS:=0.09
P/E:=49.00
Last Price:=3.49
Quote Time:=-

(cbg)
Open:=23.57
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.29 - 23.70
Volume:=3,065,085
Div and Yield:=n/a - (n/a)
Bid:=23.35
Ask:=23.63
Div Last Date:=n/a
Today's Change:=-0.17 (-0.72%)
EPS:=0.63
P/E:=31.20
Last Price:=23.51
Quote Time:=-

(cbr)
Open:=5.23
Market Cap:=$374M
52 wk Range:=2.60 - 6.98
Day's Range:=5.06 - 5.23
Volume:=181,243
Div and Yield:=n/a - (n/a)
Bid:=4.83
Ask:=5.10
Div Last Date:=n/a
Today's Change:=-0.15 (-2.86%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.10
Quote Time:=-

(cbu)
Open:=24.74
Market Cap:=$911M
52 wk Range:=21.76 - 28.95
Day's Range:=24.54 - 24.87
Volume:=81,905
Div and Yield:=0.94 - (3.90%)
Bid:=24.54
Ask:=26.00
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-0.89%)
EPS:=1.89
P/E:=12.80
Last Price:=24.55
Quote Time:=-

(ccbg)
Open:=10.23
Market Cap:=$174M
52 wk Range:=9.94 - 14.19
Day's Range:=10.20 - 10.45
Volume:=20,251
Div and Yield:=0.49 - (3.90%)
Bid:=10.22
Ask:=10.26
Div Last Date:=6/8/2011
Today's Change:=0.07 (0.69%)
EPS:=-0.02
P/E:=39.00
Last Price:=10.22
Quote Time:=-

(ccc)
Open:=16.25
Market Cap:=$919M
52 wk Range:=11.75 - 18.20
Day's Range:=15.91 - 16.25
Volume:=250,428
Div and Yield:=n/a - (n/a)
Bid:=15.52
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.34 (-2.09%)
EPS:=0.61
P/E:=27.60
Last Price:=15.93
Quote Time:=-

(cce)
Open:=29.73
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.63 - 29.87
Volume:=2,733,176
Div and Yield:=10.39 - (1.70%)
Bid:=29.57
Ask:=29.91
Div Last Date:=6/8/2011
Today's Change:=-0.03 (-0.10%)
EPS:=1.83
P/E:=15.80
Last Price:=29.74
Quote Time:=-

(ccmp)
Open:=43.76
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.22 - 44.34
Volume:=143,658
Div and Yield:=n/a - (n/a)
Bid:=43.47
Ask:=43.48
Div Last Date:=n/a
Today's Change:=-0.33 (-0.75%)
EPS:=2.13
P/E:=18.60
Last Price:=43.47
Quote Time:=-

(ccne)
Open:=14.18
Market Cap:=$173M
52 wk Range:=11.64 - 15.83
Day's Range:=13.63 - 14.25
Volume:=12,510
Div and Yield:=0.66 - (4.70%)
Bid:=13.58
Ask:=13.75
Div Last Date:=5/27/2011
Today's Change:=-0.40 (-2.84%)
EPS:=1.06
P/E:=12.90
Last Price:=13.68
Quote Time:=-

(ccoi)
Open:=15.94
Market Cap:=$733M
52 wk Range:=7.96 - 17.99
Day's Range:=15.81 - 15.99
Volume:=104,453
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=15.89
Div Last Date:=n/a
Today's Change:=-0.07 (-0.44%)
EPS:=0.01
P/E:=n/a
Last Price:=15.88
Quote Time:=-

(cdzi)
Open:=11.80
Market Cap:=$164M
52 wk Range:=9.30 - 13.36
Day's Range:=11.31 - 11.90
Volume:=16,675
Div and Yield:=n/a - (n/a)
Bid:=11.33
Ask:=11.38
Div Last Date:=n/a
Today's Change:=-0.49 (-4.14%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.34
Quote Time:=-

(cec)
Open:=40.11
Market Cap:=$794M
52 wk Range:=30.44 - 42.75
Day's Range:=39.66 - 40.28
Volume:=96,566
Div and Yield:=n/a - (2.00%)
Bid:=39.55
Ask:=40.06
Div Last Date:=5/31/2011
Today's Change:=-0.21 (-0.52%)
EPS:=2.55
P/E:=14.80
Last Price:=39.82
Quote Time:=-

(ceco)
Open:=24.46
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=24.10 - 25.26
Volume:=978,162
Div and Yield:=n/a - (n/a)
Bid:=24.70
Ask:=24.71
Div Last Date:=n/a
Today's Change:=0.14 (0.57%)
EPS:=1.95
P/E:=11.00
Last Price:=24.70
Quote Time:=-

(celg)
Open:=60.70
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=59.81 - 60.70
Volume:=2,580,050
Div and Yield:=n/a - (n/a)
Bid:=59.98
Ask:=59.99
Div Last Date:=n/a
Today's Change:=-0.82 (-1.35%)
EPS:=1.88
P/E:=31.80
Last Price:=59.99
Quote Time:=-

(ceph)
Open:=80.16
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.15 - 80.27
Volume:=1,038,476
Div and Yield:=n/a - (n/a)
Bid:=80.21
Ask:=80.22
Div Last Date:=n/a
Today's Change:=0.03 (0.04%)
EPS:=5.27
P/E:=12.20
Last Price:=80.21
Quote Time:=-

(cern)
Open:=64.02
Market Cap:=$5B
52 wk Range:=36.22 - 65.07
Day's Range:=62.96 - 65.24
Volume:=784,531
Div and Yield:=n/a - (n/a)
Bid:=63.04
Ask:=63.05
Div Last Date:=n/a
Today's Change:=-1.12 (-1.75%)
EPS:=1.39
P/E:=43.70
Last Price:=63.05
Quote Time:=-

(cers)
Open:=2.89
Market Cap:=$138M
52 wk Range:=2.11 - 4.01
Day's Range:=2.85 - 2.93
Volume:=193,659
Div and Yield:=n/a - (n/a)
Bid:=2.85
Ask:=2.86
Div Last Date:=n/a
Today's Change:=-0.04 (-1.38%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.86
Quote Time:=-

(cffn)
Open:=11.70
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.63 - 11.81
Volume:=1,129,960
Div and Yield:=1.01 - (2.60%)
Bid:=11.68
Ask:=11.69
Div Last Date:=5/4/2011
Today's Change:=-0.03 (-0.26%)
EPS:=0.41
P/E:=52.20
Last Price:=11.68
Quote Time:=-

(cfnb)
Open:=16.17
Market Cap:=$168M
52 wk Range:=12.29 - 16.76
Day's Range:=16.14 - 16.17
Volume:=500
Div and Yield:=0.60 - (6.20%)
Bid:=15.95
Ask:=16.06
Div Last Date:=11/29/2010
Today's Change:=0.08 (0.50%)
EPS:=1.08
P/E:=16.10
Last Price:=16.17
Quote Time:=-

(cfnl)
Open:=11.33
Market Cap:=$328M
52 wk Range:=8.56 - 12.15
Day's Range:=11.13 - 11.36
Volume:=87,189
Div and Yield:=0.08 - (1.10%)
Bid:=11.19
Ask:=11.20
Div Last Date:=4/28/2011
Today's Change:=-0.14 (-1.24%)
EPS:=0.62
P/E:=16.00
Last Price:=11.19
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=53.19
Market Cap:=$583M
52 wk Range:=33.71 - 60.84
Day's Range:=52.65 - 53.39
Volume:=19,986
Div and Yield:=n/a - (n/a)
Bid:=52.41
Ask:=53.11
Div Last Date:=n/a
Today's Change:=-0.55 (-1.03%)
EPS:=3.57
P/E:=14.90
Last Price:=52.77
Quote Time:=-

(chdx)
Open:=13.00
Market Cap:=$199M
52 wk Range:=11.81 - 18.64
Day's Range:=12.32 - 13.02
Volume:=50,027
Div and Yield:=n/a - (n/a)
Bid:=12.36
Ask:=12.38
Div Last Date:=n/a
Today's Change:=-0.58 (-4.48%)
EPS:=0.36
P/E:=36.00
Last Price:=12.38
Quote Time:=-

(chg)
Open:=53.43
Market Cap:=$832M
52 wk Range:=40.17 - 54.80
Day's Range:=52.91 - 53.50
Volume:=26,970
Div and Yield:=2.16 - (4.00%)
Bid:=52.63
Ask:=53.32
Div Last Date:=7/7/2011
Today's Change:=-0.53 (-0.99%)
EPS:=2.41
P/E:=24.40
Last Price:=52.97
Quote Time:=-

(chh)
Open:=32.08
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=31.79 - 32.11
Volume:=90,037
Div and Yield:=0.74 - (2.30%)
Bid:=31.71
Ask:=32.08
Div Last Date:=6/29/2011
Today's Change:=-0.20 (-0.62%)
EPS:=1.80
P/E:=15.70
Last Price:=31.91
Quote Time:=-

(chkp)
Open:=59.50
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=58.64 - 59.90
Volume:=1,958,219
Div and Yield:=n/a - (n/a)
Bid:=58.71
Ask:=58.72
Div Last Date:=n/a
Today's Change:=-0.95 (-1.59%)
EPS:=2.13
P/E:=25.40
Last Price:=58.71
Quote Time:=-

(chrs)
Open:=4.43
Market Cap:=$516M
52 wk Range:=2.84 - 4.93
Day's Range:=4.28 - 4.60
Volume:=673,235
Div and Yield:=n/a - (n/a)
Bid:=4.48
Ask:=4.49
Div Last Date:=n/a
Today's Change:=0.04 (0.90%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.48
Quote Time:=-

(chrw)
Open:=80.93
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.86 - 80.93
Volume:=1,151,801
Div and Yield:=1.04 - (1.40%)
Bid:=80.26
Ask:=80.27
Div Last Date:=6/1/2011
Today's Change:=-0.96 (-1.18%)
EPS:=2.33
P/E:=33.60
Last Price:=80.25
Quote Time:=-

(chs)
Open:=15.81
Market Cap:=$3B
52 wk Range:=8.22 - 16.50
Day's Range:=15.62 - 16.20
Volume:=2,209,177
Div and Yield:=0.16 - (1.30%)
Bid:=16.05
Ask:=16.48
Div Last Date:=6/9/2011
Today's Change:=0.24 (1.52%)
EPS:=0.64
P/E:=22.60
Last Price:=16.05
Quote Time:=-

(chsp)
Open:=17.50
Market Cap:=$563M
52 wk Range:=16.05 - 20.22
Day's Range:=17.23 - 17.51
Volume:=51,980
Div and Yield:=0.40 - (4.60%)
Bid:=16.84
Ask:=17.81
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-1.09%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.31
Quote Time:=-

(cix)
Open:=14.40
Market Cap:=$35M
52 wk Range:=9.66 - 17.90
Day's Range:=14.30 - 14.53
Volume:=2,699
Div and Yield:=0.50 - (3.40%)
Bid:=14.22
Ask:=14.80
Div Last Date:=6/8/2011
Today's Change:=-0.23 (-1.57%)
EPS:=0.25
P/E:=22.80
Last Price:=14.39
Quote Time:=-

(ckh)
Open:=107.75
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=103.50 - 108.97
Volume:=180,244
Div and Yield:=15.00 - (n/a)
Bid:=85.01
Ask:=105.40
Div Last Date:=n/a
Today's Change:=-3.12 (-2.89%)
EPS:=11.25
P/E:=9.10
Last Price:=104.75
Quote Time:=-

(ckp)
Open:=17.14
Market Cap:=$690M
52 wk Range:=15.89 - 23.00
Day's Range:=16.88 - 17.18
Volume:=137,091
Div and Yield:=n/a - (n/a)
Bid:=16.44
Ask:=17.40
Div Last Date:=n/a
Today's Change:=-0.31 (-1.80%)
EPS:=0.68
P/E:=49.10
Last Price:=16.89
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.24
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=46.03 - 47.24
Volume:=132,492
Div and Yield:=0.40 - (0.90%)
Bid:=45.76
Ask:=46.35
Div Last Date:=7/6/2011
Today's Change:=-1.28 (-2.70%)
EPS:=1.88
P/E:=21.60
Last Price:=46.05
Quote Time:=-

(cldt)
Open:=15.69
Market Cap:=$217M
52 wk Range:=14.92 - 19.46
Day's Range:=15.56 - 15.74
Volume:=51,737
Div and Yield:=0.35 - (4.50%)
Bid:=15.37
Ask:=15.78
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.70%)
EPS:=-0.20
P/E:=n/a
Last Price:=15.60
Quote Time:=-

(clh)
Open:=112.44
Market Cap:=$3B
52 wk Range:=58.30 - 114.09
Day's Range:=110.52 - 112.73
Volume:=142,529
Div and Yield:=n/a - (n/a)
Bid:=109.01
Ask:=131.99
Div Last Date:=n/a
Today's Change:=-1.46 (-1.30%)
EPS:=4.93
P/E:=20.80
Last Price:=110.77
Quote Time:=-

(clne)
Open:=16.14
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.91 - 16.68
Volume:=2,053,601
Div and Yield:=n/a - (n/a)
Bid:=16.33
Ask:=16.34
Div Last Date:=n/a
Today's Change:=0.46 (2.90%)
EPS:=-0.04
P/E:=79.40
Last Price:=16.33
Quote Time:=-

(clny)
Open:=17.96
Market Cap:=$590M
52 wk Range:=16.55 - 21.45
Day's Range:=17.78 - 18.00
Volume:=80,829
Div and Yield:=0.97 - (7.10%)
Bid:=17.46
Ask:=18.45
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.06%)
EPS:=1.18
P/E:=12.40
Last Price:=17.94
Quote Time:=-

(clp)
Open:=21.45
Market Cap:=$2B
52 wk Range:=14.67 - 22.00
Day's Range:=21.29 - 21.70
Volume:=469,119
Div and Yield:=0.60 - (2.80%)
Bid:=21.11
Ask:=21.63
Div Last Date:=5/5/2011
Today's Change:=0.13 (0.60%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.63
Quote Time:=-

(clr)
Open:=71.08
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=69.96 - 71.54
Volume:=714,063
Div and Yield:=n/a - (n/a)
Bid:=69.32
Ask:=71.54
Div Last Date:=n/a
Today's Change:=-0.37 (-0.52%)
EPS:=0.99
P/E:=n/a
Last Price:=70.90
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=66.93
Market Cap:=$770M
52 wk Range:=60.88 - 85.25
Day's Range:=65.81 - 68.05
Volume:=120,260
Div and Yield:=n/a - (n/a)
Bid:=65.43
Ask:=69.75
Div Last Date:=n/a
Today's Change:=0.81 (1.21%)
EPS:=6.24
P/E:=10.00
Last Price:=67.66
Quote Time:=-

(cmcsa)
Open:=25.02
Market Cap:=$52B
52 wk Range:=16.76 - 27.16
Day's Range:=24.90 - 25.38
Volume:=17,136,538
Div and Yield:=0.38 - (1.80%)
Bid:=25.23
Ask:=25.24
Div Last Date:=7/1/2011
Today's Change:=0.21 (0.84%)
EPS:=1.29
P/E:=19.00
Last Price:=25.24
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.50
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.43 - 3.50
Volume:=99,628
Div and Yield:=n/a - (n/a)
Bid:=3.47
Ask:=3.49
Div Last Date:=n/a
Today's Change:=-0.01 (-0.29%)
EPS:=0.69
P/E:=3.30
Last Price:=3.48
Quote Time:=-

(cmn)
Open:=26.53
Market Cap:=$458M
52 wk Range:=13.39 - 28.29
Day's Range:=25.94 - 26.53
Volume:=20,517
Div and Yield:=0.10 - (0.50%)
Bid:=25.67
Ask:=26.68
Div Last Date:=7/13/2011
Today's Change:=-0.63 (-2.37%)
EPS:=1.18
P/E:=22.30
Last Price:=25.96
Quote Time:=-

(cmo)
Open:=13.38
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.20 - 13.39
Volume:=1,146,719
Div and Yield:=1.51 - (14.30%)
Bid:=13.20
Ask:=13.29
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-1.42%)
EPS:=1.52
P/E:=9.40
Last Price:=13.21
Quote Time:=-

(cmp)
Open:=84.95
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=83.84 - 85.15
Volume:=126,896
Div and Yield:=1.56 - (2.10%)
Bid:=83.57
Ask:=84.11
Div Last Date:=5/27/2011
Today's Change:=-0.98 (-1.15%)
EPS:=4.51
P/E:=19.20
Last Price:=84.14
Quote Time:=-

(cmtl)
Open:=28.32
Market Cap:=$740M
52 wk Range:=20.19 - 32.00
Day's Range:=27.96 - 28.46
Volume:=243,807
Div and Yield:=n/a - (3.50%)
Bid:=28.22
Ask:=28.24
Div Last Date:=7/19/2011
Today's Change:=-0.13 (-0.46%)
EPS:=1.91
P/E:=12.80
Last Price:=28.22
Quote Time:=-

(cnbka)
Open:=28.54
Market Cap:=$101M
52 wk Range:=19.40 - 28.75
Day's Range:=28.39 - 28.91
Volume:=3,293
Div and Yield:=0.48 - (1.70%)
Bid:=28.64
Ask:=28.95
Div Last Date:=4/28/2011
Today's Change:=0.39 (1.37%)
EPS:=2.45
P/E:=10.40
Last Price:=28.90
Quote Time:=-

(cnc)
Open:=36.06
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.50 - 37.59
Volume:=1,365,908
Div and Yield:=n/a - (n/a)
Bid:=36.26
Ask:=36.26
Div Last Date:=n/a
Today's Change:=2.08 (6.07%)
EPS:=1.88
P/E:=18.50
Last Price:=36.33
Quote Time:=-

(cnk)
Open:=19.81
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.67 - 20.17
Volume:=418,350
Div and Yield:=0.75 - (4.20%)
Bid:=20.02
Ask:=20.56
Div Last Date:=6/2/2011
Today's Change:=0.18 (0.91%)
EPS:=1.29
P/E:=16.70
Last Price:=20.04
Quote Time:=-

(cnsl)
Open:=18.45
Market Cap:=$553M
52 wk Range:=16.50 - 20.02
Day's Range:=18.35 - 18.54
Volume:=138,388
Div and Yield:=1.55 - (8.40%)
Bid:=18.46
Ask:=18.47
Div Last Date:=7/13/2011
Today's Change:=-0.02 (-0.11%)
EPS:=1.09
P/E:=16.50
Last Price:=18.46
Quote Time:=-

(cog)
Open:=72.12
Market Cap:=$8B
52 wk Range:=26.62 - 73.16
Day's Range:=71.22 - 74.09
Volume:=1,266,842
Div and Yield:=0.12 - (0.20%)
Bid:=73.03
Ask:=73.38
Div Last Date:=5/13/2011
Today's Change:=0.72 (1.00%)
EPS:=0.98
P/E:=87.10
Last Price:=73.03
Quote Time:=-

(colb)
Open:=17.64
Market Cap:=$698M
52 wk Range:=15.91 - 22.14
Day's Range:=17.37 - 17.65
Volume:=176,922
Div and Yield:=0.04 - (1.10%)
Bid:=17.47
Ask:=17.49
Div Last Date:=5/9/2011
Today's Change:=-0.22 (-1.24%)
EPS:=0.72
P/E:=26.80
Last Price:=17.47
Quote Time:=-

(comv)
Open:=3.57
Market Cap:=$77M
52 wk Range:=2.50 - 8.99
Day's Range:=3.12 - 3.57
Volume:=423,946
Div and Yield:=n/a - (n/a)
Bid:=3.15
Ask:=3.16
Div Last Date:=n/a
Today's Change:=0.11 (3.61%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.16
Quote Time:=-

(coo)
Open:=79.17
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=78.17 - 79.24
Volume:=262,305
Div and Yield:=0.06 - (0.10%)
Bid:=77.12
Ask:=80.14
Div Last Date:=7/21/2011
Today's Change:=-0.85 (-1.07%)
EPS:=2.43
P/E:=22.10
Last Price:=78.40
Quote Time:=-

(cost)
Open:=80.96
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=80.42 - 81.57
Volume:=1,090,626
Div and Yield:=0.77 - (1.20%)
Bid:=80.55
Ask:=80.56
Div Last Date:=5/11/2011
Today's Change:=-0.61 (-0.75%)
EPS:=2.92
P/E:=25.40
Last Price:=80.55
Quote Time:=-

(cov)
Open:=53.10
Market Cap:=$25B
52 wk Range:=35.12 - 57.65
Day's Range:=51.65 - 53.10
Volume:=8,578,475
Div and Yield:=0.92 - (1.60%)
Bid:=52.08
Ask:=53.09
Div Last Date:=4/5/2011
Today's Change:=1.83 (3.64%)
EPS:=3.24
P/E:=14.90
Last Price:=52.08
Quote Time:=-

(cown)
Open:=4.13
Market Cap:=$311M
52 wk Range:=2.99 - 5.04
Day's Range:=4.00 - 4.13
Volume:=440,503
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.01
Div Last Date:=n/a
Today's Change:=-0.10 (-2.43%)
EPS:=-0.62
P/E:=n/a
Last Price:=4.01
Quote Time:=-

(cpa)
Open:=67.78
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=67.34 - 68.34
Volume:=180,019
Div and Yield:=1.09 - (2.40%)
Bid:=67.01
Ask:=67.82
Div Last Date:=5/26/2011
Today's Change:=0.13 (0.19%)
EPS:=5.48
P/E:=7.10
Last Price:=67.81
Quote Time:=-

(cpe)
Open:=7.38
Market Cap:=$289M
52 wk Range:=3.54 - 22.98
Day's Range:=7.21 - 7.45
Volume:=279,248
Div and Yield:=n/a - (n/a)
Bid:=6.97
Ask:=7.33
Div Last Date:=n/a
Today's Change:=-0.05 (-0.68%)
EPS:=0.28
P/E:=28.40
Last Price:=7.33
Quote Time:=-

(cpn)
Open:=16.87
Market Cap:=$8B
52 wk Range:=11.88 - 17.10
Day's Range:=16.74 - 17.08
Volume:=2,122,376
Div and Yield:=n/a - (n/a)
Bid:=16.39
Ask:=17.30
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.06
P/E:=n/a
Last Price:=16.84
Quote Time:=-

(cprt)
Open:=45.49
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=44.74 - 45.88
Volume:=244,661
Div and Yield:=n/a - (n/a)
Bid:=44.79
Ask:=44.80
Div Last Date:=n/a
Today's Change:=-0.60 (-1.32%)
EPS:=1.78
P/E:=22.30
Last Price:=44.79
Quote Time:=-

(cpst)
Open:=1.66
Market Cap:=$428M
52 wk Range:=0.62 - 2.14
Day's Range:=1.60 - 1.66
Volume:=1,958,087
Div and Yield:=n/a - (n/a)
Bid:=1.62
Ask:=1.63
Div Last Date:=n/a
Today's Change:=-0.03 (-1.82%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.62
Quote Time:=-

(cpy)
Open:=11.75
Market Cap:=$83M
52 wk Range:=11.38 - 31.00
Day's Range:=11.59 - 11.87
Volume:=81,160
Div and Yield:=0.91 - (8.50%)
Bid:=10.91
Ask:=12.55
Div Last Date:=5/16/2011
Today's Change:=-0.18 (-1.52%)
EPS:=1.64
P/E:=13.70
Last Price:=11.64
Quote Time:=-

(cr)
Open:=51.67
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=49.23 - 52.38
Volume:=746,837
Div and Yield:=0.86 - (1.80%)
Bid:=49.43
Ask:=49.69
Div Last Date:=5/26/2011
Today's Change:=-0.93 (-1.85%)
EPS:=2.59
P/E:=17.70
Last Price:=49.42
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=27.75
Market Cap:=$300M
52 wk Range:=14.98 - 29.80
Day's Range:=26.95 - 27.75
Volume:=32,390
Div and Yield:=n/a - (n/a)
Bid:=27.06
Ask:=27.13
Div Last Date:=n/a
Today's Change:=-0.62 (-2.24%)
EPS:=0.18
P/E:=153.80
Last Price:=27.06
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=34.23
Market Cap:=$881M
52 wk Range:=21.29 - 53.56
Day's Range:=31.98 - 34.99
Volume:=955,513
Div and Yield:=n/a - (n/a)
Bid:=32.15
Ask:=32.17
Div Last Date:=n/a
Today's Change:=-3.23 (-9.13%)
EPS:=1.15
P/E:=18.60
Last Price:=32.15
Quote Time:=-

(cree)
Open:=32.76
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=32.46 - 33.12
Volume:=1,448,387
Div and Yield:=n/a - (n/a)
Bid:=32.60
Ask:=32.61
Div Last Date:=n/a
Today's Change:=-0.25 (-0.76%)
EPS:=1.45
P/E:=20.20
Last Price:=32.60
Quote Time:=-

(crmt)
Open:=37.06
Market Cap:=$376M
52 wk Range:=21.27 - 37.50
Day's Range:=36.22 - 37.18
Volume:=31,151
Div and Yield:=n/a - (n/a)
Bid:=36.50
Ask:=36.54
Div Last Date:=n/a
Today's Change:=-0.32 (-0.87%)
EPS:=2.54
P/E:=14.50
Last Price:=36.50
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.41
Market Cap:=$125M
52 wk Range:=10.12 - 16.89
Day's Range:=10.07 - 10.46
Volume:=17,963
Div and Yield:=0.84 - (8.10%)
Bid:=10.08
Ask:=10.12
Div Last Date:=5/11/2011
Today's Change:=-0.25 (-2.42%)
EPS:=0.60
P/E:=n/a
Last Price:=10.08
Quote Time:=-

(crs)
Open:=57.21
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=56.46 - 57.56
Volume:=367,499
Div and Yield:=0.72 - (1.30%)
Bid:=56.82
Ask:=57.60
Div Last Date:=4/29/2011
Today's Change:=-0.16 (-0.28%)
EPS:=0.04
P/E:=49.90
Last Price:=57.24
Quote Time:=-

(csco)
Open:=16.26
Market Cap:=$90B
52 wk Range:=14.78 - 24.87
Day's Range:=16.20 - 16.39
Volume:=39,139,942
Div and Yield:=n/a - (1.50%)
Bid:=16.29
Ask:=16.30
Div Last Date:=7/5/2011
Today's Change:=0.01 (0.06%)
EPS:=1.33
P/E:=12.70
Last Price:=16.29
Quote Time:=-

(csgp)
Open:=57.88
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.14 - 58.22
Volume:=115,412
Div and Yield:=n/a - (n/a)
Bid:=58.02
Ask:=58.03
Div Last Date:=n/a
Today's Change:=0.25 (0.43%)
EPS:=0.64
P/E:=80.20
Last Price:=58.02
Quote Time:=-

(cstr)
Open:=54.30
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=51.64 - 55.63
Volume:=2,332,820
Div and Yield:=n/a - (n/a)
Bid:=51.64
Ask:=51.65
Div Last Date:=n/a
Today's Change:=-2.89 (-5.30%)
EPS:=1.57
P/E:=33.70
Last Price:=51.68
Quote Time:=-

(csu)
Open:=9.53
Market Cap:=$263M
52 wk Range:=4.87 - 10.91
Day's Range:=9.21 - 9.72
Volume:=141,470
Div and Yield:=n/a - (n/a)
Bid:=9.09
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.23 (-2.41%)
EPS:=0.16
P/E:=52.90
Last Price:=9.30
Quote Time:=-

(cswc)
Open:=96.66
Market Cap:=$361M
52 wk Range:=85.46 - 112.37
Day's Range:=94.50 - 96.66
Volume:=3,766
Div and Yield:=0.80 - (0.80%)
Bid:=94.70
Ask:=95.19
Div Last Date:=5/13/2011
Today's Change:=-1.39 (-1.44%)
EPS:=0.00
P/E:=n/a
Last Price:=94.82
Quote Time:=-

(ctas)
Open:=34.05
Market Cap:=$5B
52 wk Range:=24.99 - 34.45
Day's Range:=33.46 - 34.54
Volume:=912,706
Div and Yield:=0.49 - (1.40%)
Bid:=33.61
Ask:=33.62
Div Last Date:=11/9/2010
Today's Change:=-0.31 (-0.91%)
EPS:=1.68
P/E:=20.20
Last Price:=33.61
Quote Time:=-

(ctgx)
Open:=13.73
Market Cap:=$256M
52 wk Range:=6.23 - 15.00
Day's Range:=11.61 - 13.73
Volume:=135,845
Div and Yield:=n/a - (n/a)
Bid:=11.79
Ask:=11.83
Div Last Date:=n/a
Today's Change:=-2.04 (-14.71%)
EPS:=0.52
P/E:=23.90
Last Price:=11.83
Quote Time:=-

(ctl)
Open:=37.95
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.95 - 38.45
Volume:=4,335,083
Div and Yield:=2.90 - (7.60%)
Bid:=38.21
Ask:=38.50
Div Last Date:=6/2/2011
Today's Change:=0.32 (0.84%)
EPS:=3.13
P/E:=12.70
Last Price:=38.27
Quote Time:=-

(ctrp)
Open:=45.70
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=45.70 - 47.54
Volume:=2,580,924
Div and Yield:=n/a - (n/a)
Bid:=46.75
Ask:=46.77
Div Last Date:=n/a
Today's Change:=1.16 (2.54%)
EPS:=1.06
P/E:=24.80
Last Price:=46.75
Quote Time:=-

(ctsh)
Open:=74.32
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=73.09 - 74.37
Volume:=2,078,250
Div and Yield:=n/a - (n/a)
Bid:=73.70
Ask:=73.71
Div Last Date:=n/a
Today's Change:=-0.60 (-0.81%)
EPS:=2.37
P/E:=29.10
Last Price:=73.72
Quote Time:=-

(ctxs)
Open:=74.70
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=72.60 - 74.86
Volume:=2,163,913
Div and Yield:=n/a - (n/a)
Bid:=74.47
Ask:=74.51
Div Last Date:=n/a
Today's Change:=0.03 (0.04%)
EPS:=1.46
P/E:=46.80
Last Price:=74.51
Quote Time:=-

(cvo)
Open:=6.15
Market Cap:=$386M
52 wk Range:=4.80 - 6.95
Day's Range:=6.06 - 6.19
Volume:=191,933
Div and Yield:=n/a - (n/a)
Bid:=6.06
Ask:=6.38
Div Last Date:=n/a
Today's Change:=-0.05 (-0.81%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.09
Quote Time:=-

(cvx)
Open:=107.91
Market Cap:=$217B
52 wk Range:=72.57 - 109.94
Day's Range:=107.34 - 108.47
Volume:=4,761,260
Div and Yield:=2.84 - (2.90%)
Bid:=107.51
Ask:=107.52
Div Last Date:=5/17/2011
Today's Change:=-0.53 (-0.49%)
EPS:=9.48
P/E:=10.50
Last Price:=107.57
Quote Time:=-

(cxs)
Open:=11.10
Market Cap:=$848M
52 wk Range:=10.19 - 13.51
Day's Range:=10.92 - 11.18
Volume:=326,478
Div and Yield:=0.58 - (9.00%)
Bid:=11.00
Ask:=11.47
Div Last Date:=6/27/2011
Today's Change:=0.02 (0.18%)
EPS:=0.66
P/E:=14.00
Last Price:=11.09
Quote Time:=-

(cyh)
Open:=25.73
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.63 - 26.06
Volume:=1,550,988
Div and Yield:=n/a - (n/a)
Bid:=25.33
Ask:=25.92
Div Last Date:=n/a
Today's Change:=0.18 (0.70%)
EPS:=3.01
P/E:=8.80
Last Price:=25.89
Quote Time:=-

(cyn)
Open:=54.98
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.34 - 55.14
Volume:=154,838
Div and Yield:=0.40 - (1.50%)
Bid:=54.08
Ask:=54.46
Div Last Date:=5/2/2011
Today's Change:=-0.50 (-0.91%)
EPS:=2.36
P/E:=18.30
Last Price:=54.47
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.29
Market Cap:=$93M
52 wk Range:=1.12 - 2.96
Day's Range:=1.25 - 1.31
Volume:=282,696
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(cytr)
Open:=0.69
Market Cap:=$75M
52 wk Range:=0.66 - 1.11
Day's Range:=0.61 - 0.69
Volume:=1,772,788
Div and Yield:=n/a - (n/a)
Bid:=0.64
Ask:=0.65
Div Last Date:=n/a
Today's Change:=-0.05 (-7.25%)
EPS:=0.00
P/E:=n/a
Last Price:=0.64
Quote Time:=-

(dakt)
Open:=10.70
Market Cap:=$447M
52 wk Range:=7.30 - 17.30
Day's Range:=10.47 - 10.70
Volume:=51,321
Div and Yield:=0.60 - (1.00%)
Bid:=10.52
Ask:=10.54
Div Last Date:=6/9/2011
Today's Change:=-0.19 (-1.77%)
EPS:=0.34
P/E:=31.50
Last Price:=10.52
Quote Time:=-

(dal)
Open:=7.89
Market Cap:=$7B
52 wk Range:=7.78 - 14.54
Day's Range:=7.85 - 8.15
Volume:=21,601,298
Div and Yield:=n/a - (n/a)
Bid:=8.00
Ask:=8.04
Div Last Date:=n/a
Today's Change:=0.16 (2.04%)
EPS:=0.70
P/E:=12.70
Last Price:=8.02
Quote Time:=-

(dar)
Open:=18.08
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.84 - 18.20
Volume:=890,582
Div and Yield:=n/a - (n/a)
Bid:=17.43
Ask:=18.35
Div Last Date:=n/a
Today's Change:=-0.24 (-1.32%)
EPS:=0.53
P/E:=21.80
Last Price:=17.88
Quote Time:=-

(dbd)
Open:=32.57
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=32.43 - 33.08
Volume:=464,081
Div and Yield:=1.08 - (3.40%)
Bid:=32.66
Ask:=33.47
Div Last Date:=5/11/2011
Today's Change:=0.14 (0.43%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.67
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.18
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=53.46 - 54.21
Volume:=4,638,209
Div and Yield:=1.64 - (3.00%)
Bid:=53.66
Ask:=53.67
Div Last Date:=5/11/2011
Today's Change:=-0.41 (-0.76%)
EPS:=3.28
P/E:=15.20
Last Price:=53.69
Quote Time:=-

(ddic)
Open:=9.31
Market Cap:=$188M
52 wk Range:=7.62 - 12.35
Day's Range:=9.00 - 9.31
Volume:=79,271
Div and Yield:=0.22 - (4.30%)
Bid:=9.11
Ask:=9.13
Div Last Date:=6/13/2011
Today's Change:=-0.17 (-1.83%)
EPS:=1.01
P/E:=8.80
Last Price:=9.11
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=82.49
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.82 - 82.49
Volume:=3,742,952
Div and Yield:=1.16 - (2.00%)
Bid:=80.90
Ask:=81.04
Div Last Date:=6/28/2011
Today's Change:=-0.99 (-1.21%)
EPS:=4.35
P/E:=14.00
Last Price:=80.90
Quote Time:=-

(deck)
Open:=95.71
Market Cap:=$4B
52 wk Range:=43.20 - 97.75
Day's Range:=94.71 - 97.17
Volume:=665,213
Div and Yield:=n/a - (n/a)
Bid:=96.00
Ask:=96.01
Div Last Date:=n/a
Today's Change:=0.63 (0.66%)
EPS:=4.03
P/E:=23.50
Last Price:=96.08
Quote Time:=-

(dei)
Open:=20.75
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.60 - 20.94
Volume:=1,656,021
Div and Yield:=0.40 - (2.50%)
Bid:=20.26
Ask:=20.71
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.53%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.69
Quote Time:=-

(dell)
Open:=17.10
Market Cap:=$32B
52 wk Range:=11.34 - 17.60
Day's Range:=17.07 - 17.28
Volume:=15,313,893
Div and Yield:=n/a - (n/a)
Bid:=17.11
Ask:=17.12
Div Last Date:=n/a
Today's Change:=-0.02 (-0.09%)
EPS:=1.35
P/E:=10.30
Last Price:=17.12
Quote Time:=-

(dest)
Open:=18.95
Market Cap:=$251M
52 wk Range:=12.90 - 25.28
Day's Range:=18.63 - 19.07
Volume:=113,274
Div and Yield:=n/a - (3.70%)
Bid:=18.77
Ask:=18.85
Div Last Date:=6/3/2011
Today's Change:=-0.22 (-1.16%)
EPS:=1.33
P/E:=10.30
Last Price:=18.78
Quote Time:=-

(dfz)
Open:=11.67
Market Cap:=$128M
52 wk Range:=9.48 - 13.35
Day's Range:=11.45 - 11.67
Volume:=4,681
Div and Yield:=0.15 - (2.40%)
Bid:=11.53
Ask:=11.57
Div Last Date:=5/19/2011
Today's Change:=-0.09 (-0.77%)
EPS:=0.85
P/E:=19.40
Last Price:=11.53
Quote Time:=-

(dgi)
Open:=25.30
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.30 - 27.31
Volume:=544,617
Div and Yield:=n/a - (n/a)
Bid:=26.78
Ask:=27.43
Div Last Date:=n/a
Today's Change:=1.48 (5.85%)
EPS:=0.09
P/E:=632.50
Last Price:=26.78
Quote Time:=-

(dhil)
Open:=81.37
Market Cap:=$236M
52 wk Range:=50.52 - 86.15
Day's Range:=78.68 - 81.37
Volume:=9,012
Div and Yield:=13.00 - (n/a)
Bid:=79.35
Ask:=79.95
Div Last Date:=n/a
Today's Change:=-1.98 (-2.43%)
EPS:=4.48
P/E:=17.00
Last Price:=79.50
Quote Time:=-

(dhr)
Open:=51.34
Market Cap:=$34B
52 wk Range:=35.24 - 56.09
Day's Range:=50.24 - 51.44
Volume:=5,305,430
Div and Yield:=0.08 - (0.20%)
Bid:=50.39
Ask:=50.53
Div Last Date:=6/22/2011
Today's Change:=-1.13 (-2.19%)
EPS:=2.64
P/E:=17.70
Last Price:=50.40
Quote Time:=-

(dis)
Open:=40.38
Market Cap:=$77B
52 wk Range:=31.55 - 44.34
Day's Range:=40.37 - 40.81
Volume:=9,140,594
Div and Yield:=0.35 - (1.00%)
Bid:=40.43
Ask:=40.44
Div Last Date:=12/9/2010
Today's Change:=-0.07 (-0.17%)
EPS:=2.03
P/E:=17.90
Last Price:=40.49
Quote Time:=-

(dk)
Open:=17.34
Market Cap:=$997M
52 wk Range:=6.22 - 17.50
Day's Range:=16.85 - 17.43
Volume:=170,063
Div and Yield:=0.15 - (0.90%)
Bid:=17.00
Ask:=17.05
Div Last Date:=5/20/2011
Today's Change:=-0.24 (-1.39%)
EPS:=-1.47
P/E:=n/a
Last Price:=17.01
Quote Time:=-

(dlb)
Open:=44.22
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=44.04 - 45.36
Volume:=714,641
Div and Yield:=n/a - (n/a)
Bid:=44.00
Ask:=45.65
Div Last Date:=n/a
Today's Change:=0.36 (0.81%)
EPS:=2.46
P/E:=17.10
Last Price:=44.73
Quote Time:=-

(dllr)
Open:=22.48
Market Cap:=$974M
52 wk Range:=9.93 - 23.50
Day's Range:=22.06 - 22.48
Volume:=128,114
Div and Yield:=n/a - (n/a)
Bid:=22.07
Ask:=22.08
Div Last Date:=n/a
Today's Change:=-0.34 (-1.52%)
EPS:=-0.13
P/E:=19.90
Last Price:=22.07
Quote Time:=-

(dltr)
Open:=67.41
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=66.77 - 67.90
Volume:=911,711
Div and Yield:=n/a - (n/a)
Bid:=67.18
Ask:=67.19
Div Last Date:=n/a
Today's Change:=-0.28 (-0.42%)
EPS:=3.10
P/E:=19.60
Last Price:=67.18
Quote Time:=-

(dm)
Open:=8.51
Market Cap:=$258M
52 wk Range:=8.19 - 15.00
Day's Range:=7.76 - 8.87
Volume:=158,912
Div and Yield:=n/a - (n/a)
Bid:=8.28
Ask:=8.98
Div Last Date:=n/a
Today's Change:=0.16 (1.88%)
EPS:=1.08
P/E:=9.30
Last Price:=8.67
Quote Time:=-

(dmrc)
Open:=40.87
Market Cap:=$286M
52 wk Range:=18.97 - 43.82
Day's Range:=40.54 - 41.70
Volume:=45,181
Div and Yield:=n/a - (n/a)
Bid:=40.56
Ask:=40.60
Div Last Date:=n/a
Today's Change:=-0.48 (-1.17%)
EPS:=0.55
P/E:=53.30
Last Price:=40.57
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.29
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=37.79 - 38.55
Volume:=1,269,490
Div and Yield:=n/a - (n/a)
Bid:=38.12
Ask:=38.15
Div Last Date:=n/a
Today's Change:=-0.19 (-0.50%)
EPS:=-3.18
P/E:=n/a
Last Price:=38.12
Quote Time:=-

(dnr)
Open:=20.84
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.59 - 21.09
Volume:=2,693,814
Div and Yield:=n/a - (n/a)
Bid:=20.56
Ask:=20.84
Div Last Date:=n/a
Today's Change:=-0.05 (-0.24%)
EPS:=0.72
P/E:=54.70
Last Price:=20.72
Quote Time:=-

(drc)
Open:=55.70
Market Cap:=$4B
52 wk Range:=30.59 - 56.53
Day's Range:=55.19 - 56.40
Volume:=563,968
Div and Yield:=n/a - (n/a)
Bid:=50.71
Ask:=55.88
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=1.80
P/E:=36.50
Last Price:=55.83
Quote Time:=-

(dri)
Open:=53.22
Market Cap:=$7B
52 wk Range:=39.36 - 53.81
Day's Range:=52.87 - 53.47
Volume:=792,066
Div and Yield:=1.28 - (3.20%)
Bid:=52.67
Ask:=53.27
Div Last Date:=7/7/2011
Today's Change:=-0.12 (-0.23%)
EPS:=3.39
P/E:=15.70
Last Price:=52.99
Quote Time:=-

(driv)
Open:=31.67
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.23 - 31.67
Volume:=224,062
Div and Yield:=n/a - (n/a)
Bid:=31.40
Ask:=31.42
Div Last Date:=n/a
Today's Change:=-0.20 (-0.63%)
EPS:=0.41
P/E:=79.10
Last Price:=31.42
Quote Time:=-

(drl)
Open:=1.91
Market Cap:=$241M
52 wk Range:=1.03 - 2.72
Day's Range:=1.87 - 1.98
Volume:=321,485
Div and Yield:=n/a - (n/a)
Bid:=1.83
Ask:=2.30
Div Last Date:=n/a
Today's Change:=0.03 (1.59%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.92
Quote Time:=-

(dtsi)
Open:=36.15
Market Cap:=$629M
52 wk Range:=32.50 - 50.57
Day's Range:=35.49 - 36.15
Volume:=177,255
Div and Yield:=n/a - (n/a)
Bid:=35.55
Ask:=35.59
Div Last Date:=n/a
Today's Change:=-0.61 (-1.69%)
EPS:=0.90
P/E:=36.20
Last Price:=35.56
Quote Time:=-

(dtv)
Open:=51.60
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.42 - 52.27
Volume:=3,354,782
Div and Yield:=n/a - (n/a)
Bid:=52.05
Ask:=52.06
Div Last Date:=n/a
Today's Change:=0.40 (0.77%)
EPS:=2.30
P/E:=18.90
Last Price:=52.06
Quote Time:=-

(dva)
Open:=84.47
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=83.88 - 84.84
Volume:=510,465
Div and Yield:=n/a - (n/a)
Bid:=84.17
Ask:=84.19
Div Last Date:=n/a
Today's Change:=-0.73 (-0.86%)
EPS:=3.94
P/E:=21.90
Last Price:=84.17
Quote Time:=-

(dvn)
Open:=83.61
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=82.55 - 84.06
Volume:=2,615,477
Div and Yield:=0.64 - (0.80%)
Bid:=82.61
Ask:=82.62
Div Last Date:=6/13/2011
Today's Change:=-0.97 (-1.16%)
EPS:=10.31
P/E:=9.70
Last Price:=82.79
Quote Time:=-

(dvox)
Open:=7.07
Market Cap:=$67M
52 wk Range:=3.80 - 16.19
Day's Range:=7.07 - 7.43
Volume:=29,070
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.42
Div Last Date:=n/a
Today's Change:=0.30 (4.23%)
EPS:=0.00
P/E:=177.50
Last Price:=7.40
Quote Time:=-

(dw)
Open:=23.15
Market Cap:=$511M
52 wk Range:=18.62 - 26.78
Day's Range:=22.17 - 23.24
Volume:=79,068
Div and Yield:=1.50 - (n/a)
Bid:=22.23
Ask:=22.24
Div Last Date:=n/a
Today's Change:=-0.91 (-3.93%)
EPS:=1.26
P/E:=17.10
Last Price:=22.23
Quote Time:=-

(dwa)
Open:=21.90
Market Cap:=$2B
52 wk Range:=19.76 - 37.74
Day's Range:=21.44 - 22.15
Volume:=2,268,924
Div and Yield:=n/a - (n/a)
Bid:=21.56
Ask:=21.57
Div Last Date:=n/a
Today's Change:=-0.47 (-2.11%)
EPS:=1.96
P/E:=12.10
Last Price:=21.57
Quote Time:=-

(dxpe)
Open:=26.90
Market Cap:=$379M
52 wk Range:=17.57 - 27.81
Day's Range:=25.84 - 26.90
Volume:=75,037
Div and Yield:=n/a - (n/a)
Bid:=26.00
Ask:=26.03
Div Last Date:=n/a
Today's Change:=-0.84 (-3.13%)
EPS:=1.32
P/E:=18.10
Last Price:=26.00
Quote Time:=-

(dy)
Open:=18.22
Market Cap:=$619M
52 wk Range:=7.30 - 18.78
Day's Range:=17.92 - 18.34
Volume:=153,639
Div and Yield:=n/a - (n/a)
Bid:=17.92
Ask:=17.94
Div Last Date:=n/a
Today's Change:=-0.23 (-1.27%)
EPS:=0.15
P/E:=90.90
Last Price:=17.95
Quote Time:=-

(dyn)
Open:=5.87
Market Cap:=$697M
52 wk Range:=2.76 - 6.92
Day's Range:=5.71 - 5.98
Volume:=1,186,800
Div and Yield:=n/a - (n/a)
Bid:=5.81
Ask:=5.82
Div Last Date:=n/a
Today's Change:=0.11 (1.93%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.82
Quote Time:=-

(ebay)
Open:=33.94
Market Cap:=$44B
52 wk Range:=20.70 - 35.35
Day's Range:=33.83 - 34.49
Volume:=12,042,977
Div and Yield:=n/a - (n/a)
Bid:=34.41
Ask:=34.42
Div Last Date:=n/a
Today's Change:=0.62 (1.83%)
EPS:=1.36
P/E:=25.40
Last Price:=34.42
Quote Time:=-

(ebsb)
Open:=13.70
Market Cap:=$305M
52 wk Range:=10.25 - 14.30
Day's Range:=13.46 - 13.76
Volume:=5,159
Div and Yield:=n/a - (n/a)
Bid:=13.51
Ask:=13.60
Div Last Date:=n/a
Today's Change:=-0.04 (-0.29%)
EPS:=0.61
P/E:=21.60
Last Price:=13.59
Quote Time:=-

(ecpg)
Open:=28.18
Market Cap:=$679M
52 wk Range:=16.70 - 33.16
Day's Range:=27.99 - 28.61
Volume:=131,845
Div and Yield:=n/a - (n/a)
Bid:=28.10
Ask:=28.13
Div Last Date:=n/a
Today's Change:=0.05 (0.18%)
EPS:=1.95
P/E:=13.60
Last Price:=28.13
Quote Time:=-

(edr)
Open:=9.15
Market Cap:=$662M
52 wk Range:=6.53 - 9.28
Day's Range:=9.10 - 9.25
Volume:=422,486
Div and Yield:=0.20 - (3.10%)
Bid:=8.90
Ask:=9.57
Div Last Date:=4/27/2011
Today's Change:=0.01 (0.11%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.18
Quote Time:=-

(eeft)
Open:=16.12
Market Cap:=$827M
52 wk Range:=13.63 - 20.25
Day's Range:=16.10 - 16.50
Volume:=307,773
Div and Yield:=n/a - (n/a)
Bid:=16.41
Ask:=16.42
Div Last Date:=n/a
Today's Change:=0.26 (1.61%)
EPS:=-0.75
P/E:=n/a
Last Price:=16.41
Quote Time:=-

(egn)
Open:=61.75
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=61.05 - 61.82
Volume:=350,125
Div and Yield:=0.52 - (0.90%)
Bid:=61.09
Ask:=63.61
Div Last Date:=5/11/2011
Today's Change:=-0.63 (-1.02%)
EPS:=4.04
P/E:=16.60
Last Price:=61.19
Quote Time:=-

(egov)
Open:=13.30
Market Cap:=$848M
52 wk Range:=6.50 - 13.80
Day's Range:=13.00 - 13.37
Volume:=207,524
Div and Yield:=0.55 - (n/a)
Bid:=13.02
Ask:=13.04
Div Last Date:=n/a
Today's Change:=-0.24 (-1.81%)
EPS:=0.28
P/E:=42.80
Last Price:=13.02
Quote Time:=-

(egy)
Open:=7.16
Market Cap:=$411M
52 wk Range:=5.07 - 8.40
Day's Range:=7.15 - 7.34
Volume:=524,917
Div and Yield:=n/a - (n/a)
Bid:=6.84
Ask:=7.40
Div Last Date:=n/a
Today's Change:=-0.04 (-0.55%)
EPS:=0.65
P/E:=9.70
Last Price:=7.17
Quote Time:=-

(ek)
Open:=2.24
Market Cap:=$627M
52 wk Range:=2.25 - 5.95
Day's Range:=2.20 - 2.45
Volume:=17,835,417
Div and Yield:=n/a - (n/a)
Bid:=2.36
Ask:=2.37
Div Last Date:=n/a
Today's Change:=0.06 (2.58%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.39
Quote Time:=-

(elos)
Open:=12.24
Market Cap:=$431M
52 wk Range:=7.60 - 14.92
Day's Range:=12.20 - 12.61
Volume:=304,446
Div and Yield:=n/a - (n/a)
Bid:=12.31
Ask:=12.33
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.30
Quote Time:=-

(els)
Open:=67.60
Market Cap:=$2B
52 wk Range:=49.51 - 68.44
Day's Range:=66.92 - 67.64
Volume:=241,462
Div and Yield:=1.20 - (2.20%)
Bid:=65.90
Ask:=68.28
Div Last Date:=6/22/2011
Today's Change:=-0.24 (-0.36%)
EPS:=1.25
P/E:=49.30
Last Price:=67.25
Quote Time:=-

(endp)
Open:=38.80
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=38.41 - 38.93
Volume:=924,517
Div and Yield:=n/a - (n/a)
Bid:=38.74
Ask:=38.75
Div Last Date:=n/a
Today's Change:=0.05 (0.13%)
EPS:=2.20
P/E:=18.10
Last Price:=38.76
Quote Time:=-

(enh)
Open:=40.18
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.11 - 40.99
Volume:=679,379
Div and Yield:=1.00 - (3.00%)
Bid:=40.76
Ask:=40.82
Div Last Date:=6/14/2011
Today's Change:=0.63 (1.57%)
EPS:=6.38
P/E:=12.20
Last Price:=40.76
Quote Time:=-

(enoc)
Open:=16.88
Market Cap:=$443M
52 wk Range:=15.30 - 35.99
Day's Range:=16.81 - 17.13
Volume:=140,893
Div and Yield:=n/a - (n/a)
Bid:=16.82
Ask:=16.84
Div Last Date:=n/a
Today's Change:=0.02 (0.12%)
EPS:=0.37
P/E:=120.00
Last Price:=16.82
Quote Time:=-

(ens)
Open:=34.93
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.18 - 35.03
Volume:=225,657
Div and Yield:=n/a - (n/a)
Bid:=33.69
Ask:=35.19
Div Last Date:=n/a
Today's Change:=-0.61 (-1.74%)
EPS:=2.27
P/E:=15.40
Last Price:=34.41
Quote Time:=-

(ep)
Open:=20.62
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.41 - 20.86
Volume:=4,925,177
Div and Yield:=0.04 - (0.20%)
Bid:=20.65
Ask:=20.80
Div Last Date:=6/1/2011
Today's Change:=0.16 (0.78%)
EPS:=1.00
P/E:=35.60
Last Price:=20.80
Quote Time:=-

(epax)
Open:=8.54
Market Cap:=$151M
52 wk Range:=8.49 - 12.29
Day's Range:=8.32 - 8.60
Volume:=41,915
Div and Yield:=0.24 - (2.80%)
Bid:=8.49
Ask:=8.50
Div Last Date:=5/24/2011
Today's Change:=-0.03 (-0.35%)
EPS:=0.42
P/E:=26.60
Last Price:=8.49
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.61
Market Cap:=$708M
52 wk Range:=9.61 - 18.56
Day's Range:=17.29 - 17.82
Volume:=147,283
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.88
Div Last Date:=n/a
Today's Change:=-0.22 (-1.25%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.39
Quote Time:=-

(epm)
Open:=7.52
Market Cap:=$208M
52 wk Range:=4.10 - 8.80
Day's Range:=7.40 - 7.71
Volume:=63,068
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=8.18
Div Last Date:=n/a
Today's Change:=-0.08 (-1.06%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.47
Quote Time:=-

(eqy)
Open:=19.92
Market Cap:=$2B
52 wk Range:=15.41 - 20.27
Day's Range:=19.76 - 20.07
Volume:=154,741
Div and Yield:=0.88 - (4.40%)
Bid:=19.41
Ask:=20.42
Div Last Date:=6/13/2011
Today's Change:=-0.05 (-0.25%)
EPS:=0.27
P/E:=27.70
Last Price:=19.90
Quote Time:=-

(erie)
Open:=74.57
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=74.01 - 75.71
Volume:=38,825
Div and Yield:=1.44 - (2.80%)
Bid:=74.34
Ask:=74.38
Div Last Date:=7/1/2011
Today's Change:=-0.31 (-0.42%)
EPS:=2.85
P/E:=26.60
Last Price:=74.34
Quote Time:=-

(erts)
Open:=24.19
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.72 - 24.20
Volume:=7,007,486
Div and Yield:=n/a - (n/a)
Bid:=23.81
Ask:=23.82
Div Last Date:=n/a
Today's Change:=-0.26 (-1.08%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.81
Quote Time:=-

(ese)
Open:=36.74
Market Cap:=$979M
52 wk Range:=29.57 - 43.15
Day's Range:=35.82 - 36.74
Volume:=75,668
Div and Yield:=0.24 - (0.90%)
Bid:=35.32
Ask:=36.88
Div Last Date:=7/1/2011
Today's Change:=-0.74 (-2.01%)
EPS:=1.68
P/E:=15.80
Last Price:=36.04
Quote Time:=-

(esgr)
Open:=105.72
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.80 - 107.89
Volume:=20,252
Div and Yield:=n/a - (n/a)
Bid:=105.27
Ask:=105.61
Div Last Date:=n/a
Today's Change:=-1.13 (-1.06%)
EPS:=12.66
P/E:=9.00
Last Price:=105.27
Quote Time:=-

(esl)
Open:=79.58
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=78.23 - 79.96
Volume:=134,198
Div and Yield:=n/a - (n/a)
Bid:=77.81
Ask:=78.84
Div Last Date:=n/a
Today's Change:=-1.66 (-2.08%)
EPS:=4.66
P/E:=14.00
Last Price:=78.24
Quote Time:=-

(esrx)
Open:=55.65
Market Cap:=$30B
52 wk Range:=42.50 - 60.89
Day's Range:=55.35 - 56.49
Volume:=9,444,631
Div and Yield:=n/a - (n/a)
Bid:=56.16
Ask:=56.17
Div Last Date:=n/a
Today's Change:=-0.47 (-0.83%)
EPS:=2.17
P/E:=23.20
Last Price:=56.18
Quote Time:=-

(ess)
Open:=143.00
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=141.86 - 144.06
Volume:=149,487
Div and Yield:=4.13 - (2.90%)
Bid:=139.38
Ask:=142.92
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.01%)
EPS:=1.14
P/E:=150.40
Last Price:=142.89
Quote Time:=-

(etm)
Open:=8.38
Market Cap:=$260M
52 wk Range:=4.97 - 13.63
Day's Range:=8.13 - 8.47
Volume:=151,602
Div and Yield:=n/a - (n/a)
Bid:=7.87
Ask:=8.56
Div Last Date:=n/a
Today's Change:=-0.21 (-2.51%)
EPS:=1.23
P/E:=7.30
Last Price:=8.17
Quote Time:=-

(evr)
Open:=31.33
Market Cap:=$655M
52 wk Range:=21.02 - 37.26
Day's Range:=30.80 - 31.34
Volume:=107,305
Div and Yield:=0.63 - (2.30%)
Bid:=30.21
Ask:=31.61
Div Last Date:=5/25/2011
Today's Change:=-0.40 (-1.28%)
EPS:=0.39
P/E:=69.50
Last Price:=30.89
Quote Time:=-

(exas)
Open:=8.92
Market Cap:=$465M
52 wk Range:=4.01 - 9.45
Day's Range:=8.50 - 8.94
Volume:=603,999
Div and Yield:=n/a - (n/a)
Bid:=8.67
Ask:=8.68
Div Last Date:=n/a
Today's Change:=-0.23 (-2.58%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.67
Quote Time:=-

(exbd)
Open:=42.67
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=41.87 - 42.67
Volume:=151,645
Div and Yield:=0.44 - (1.40%)
Bid:=41.26
Ask:=42.06
Div Last Date:=6/13/2011
Today's Change:=-0.67 (-1.57%)
EPS:=1.17
P/E:=36.80
Last Price:=42.03
Quote Time:=-

(exls)
Open:=23.77
Market Cap:=$707M
52 wk Range:=15.96 - 24.75
Day's Range:=23.68 - 24.20
Volume:=79,732
Div and Yield:=n/a - (n/a)
Bid:=23.86
Ask:=23.90
Div Last Date:=n/a
Today's Change:=0.03 (0.13%)
EPS:=0.88
P/E:=24.60
Last Price:=23.87
Quote Time:=-

(exp)
Open:=24.96
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.52 - 25.27
Volume:=640,946
Div and Yield:=0.40 - (1.60%)
Bid:=25.15
Ask:=25.29
Div Last Date:=6/20/2011
Today's Change:=0.46 (1.86%)
EPS:=0.34
P/E:=72.60
Last Price:=25.15
Quote Time:=-

(expd)
Open:=50.36
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=49.20 - 50.45
Volume:=800,655
Div and Yield:=0.40 - (1.00%)
Bid:=49.68
Ask:=49.70
Div Last Date:=5/27/2011
Today's Change:=-0.84 (-1.66%)
EPS:=1.59
P/E:=29.20
Last Price:=49.70
Quote Time:=-

(expe)
Open:=30.17
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=30.13 - 30.93
Volume:=4,356,267
Div and Yield:=0.28 - (0.90%)
Bid:=30.59
Ask:=30.60
Div Last Date:=5/25/2011
Today's Change:=0.42 (1.39%)
EPS:=1.46
P/E:=20.70
Last Price:=30.59
Quote Time:=-

(exxi)
Open:=33.79
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.32 - 34.25
Volume:=545,703
Div and Yield:=n/a - (n/a)
Bid:=33.77
Ask:=33.78
Div Last Date:=n/a
Today's Change:=-0.07 (-0.21%)
EPS:=0.56
P/E:=169.20
Last Price:=33.76
Quote Time:=-

(fast)
Open:=34.29
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=33.61 - 34.29
Volume:=1,567,726
Div and Yield:=0.62 - (1.50%)
Bid:=33.84
Ask:=33.85
Div Last Date:=7/21/2011
Today's Change:=-0.49 (-1.43%)
EPS:=0.90
P/E:=32.20
Last Price:=33.83
Quote Time:=-

(fbn)
Open:=4.04
Market Cap:=$224M
52 wk Range:=3.74 - 6.28
Day's Range:=3.98 - 4.10
Volume:=146,933
Div and Yield:=n/a - (n/a)
Bid:=3.75
Ask:=4.26
Div Last Date:=n/a
Today's Change:=-0.07 (-1.73%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.98
Quote Time:=-

(fbnc)
Open:=10.01
Market Cap:=$168M
52 wk Range:=9.82 - 16.89
Day's Range:=9.92 - 10.22
Volume:=38,421
Div and Yield:=0.32 - (3.20%)
Bid:=9.94
Ask:=9.97
Div Last Date:=6/28/2011
Today's Change:=0.02 (0.20%)
EPS:=0.35
P/E:=21.20
Last Price:=9.97
Quote Time:=-

(fbp)
Open:=4.47
Market Cap:=$96M
52 wk Range:=3.60 - 9.00
Day's Range:=4.34 - 4.51
Volume:=129,954
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.74
Div Last Date:=n/a
Today's Change:=-0.17 (-3.77%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.34
Quote Time:=-

(fcel)
Open:=1.43
Market Cap:=$179M
52 wk Range:=0.98 - 2.41
Day's Range:=1.36 - 1.43
Volume:=1,451,205
Div and Yield:=n/a - (n/a)
Bid:=1.37
Ask:=1.38
Div Last Date:=n/a
Today's Change:=-0.04 (-2.84%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.37
Quote Time:=-

(fcnca)
Open:=184.26
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=182.60 - 186.26
Volume:=12,629
Div and Yield:=1.20 - (0.60%)
Bid:=182.60
Ask:=183.30
Div Last Date:=6/16/2011
Today's Change:=-2.82 (-1.52%)
EPS:=18.50
P/E:=13.00
Last Price:=182.60
Quote Time:=-

(fcs)
Open:=16.58
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.37 - 16.92
Volume:=1,389,146
Div and Yield:=n/a - (n/a)
Bid:=16.28
Ask:=16.45
Div Last Date:=n/a
Today's Change:=-0.17 (-1.02%)
EPS:=1.20
P/E:=12.30
Last Price:=16.44
Quote Time:=-

(fcx)
Open:=56.07
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=55.43 - 56.78
Volume:=15,858,675
Div and Yield:=0.95 - (1.80%)
Bid:=55.92
Ask:=56.08
Div Last Date:=7/13/2011
Today's Change:=0.59 (1.06%)
EPS:=2.29
P/E:=15.40
Last Price:=56.05
Quote Time:=-

(fdx)
Open:=90.43
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=88.70 - 91.45
Volume:=4,573,534
Div and Yield:=0.48 - (0.60%)
Bid:=90.43
Ask:=91.49
Div Last Date:=6/15/2011
Today's Change:=-0.88 (-0.96%)
EPS:=4.57
P/E:=20.10
Last Price:=91.00
Quote Time:=-

(feic)
Open:=36.63
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=35.87 - 36.97
Volume:=230,296
Div and Yield:=n/a - (n/a)
Bid:=35.96
Ask:=35.98
Div Last Date:=n/a
Today's Change:=-0.60 (-1.64%)
EPS:=1.34
P/E:=20.80
Last Price:=35.97
Quote Time:=-

(ffic)
Open:=12.63
Market Cap:=$395M
52 wk Range:=10.51 - 15.15
Day's Range:=12.50 - 12.66
Volume:=94,953
Div and Yield:=0.52 - (4.10%)
Bid:=12.60
Ask:=12.62
Div Last Date:=6/7/2011
Today's Change:=0.02 (0.16%)
EPS:=1.28
P/E:=9.90
Last Price:=12.59
Quote Time:=-

(ffiv)
Open:=98.69
Market Cap:=$8B
52 wk Range:=80.00 - 145.76
Day's Range:=98.16 - 100.20
Volume:=2,497,551
Div and Yield:=n/a - (n/a)
Bid:=99.30
Ask:=99.31
Div Last Date:=n/a
Today's Change:=1.81 (1.86%)
EPS:=1.86
P/E:=35.80
Last Price:=99.31
Quote Time:=-

(fisv)
Open:=61.82
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.95 - 62.06
Volume:=1,192,591
Div and Yield:=n/a - (n/a)
Bid:=61.50
Ask:=61.51
Div Last Date:=n/a
Today's Change:=-0.28 (-0.45%)
EPS:=3.27
P/E:=19.10
Last Price:=61.51
Quote Time:=-

(flex)
Open:=6.75
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.70 - 6.85
Volume:=2,701,236
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=6.72
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=8.60
Last Price:=6.72
Quote Time:=-

(flir)
Open:=28.54
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=28.11 - 28.57
Volume:=1,440,420
Div and Yield:=n/a - (0.80%)
Bid:=28.15
Ask:=28.16
Div Last Date:=5/18/2011
Today's Change:=-0.27 (-0.95%)
EPS:=1.54
P/E:=18.80
Last Price:=28.15
Quote Time:=-

(flo)
Open:=22.74
Market Cap:=$2B
52 wk Range:=15.31 - 23.13
Day's Range:=22.55 - 22.82
Volume:=980,040
Div and Yield:=0.52 - (1.80%)
Bid:=22.16
Ask:=23.30
Div Last Date:=6/8/2011
Today's Change:=-0.01 (-0.04%)
EPS:=0.99
P/E:=22.50
Last Price:=22.68
Quote Time:=-

(flr)
Open:=67.50
Market Cap:=$12B
52 wk Range:=44.04 - 75.76
Day's Range:=66.75 - 67.68
Volume:=1,235,849
Div and Yield:=0.50 - (0.70%)
Bid:=66.51
Ask:=67.31
Div Last Date:=6/1/2011
Today's Change:=-0.68 (-1.01%)
EPS:=1.98
P/E:=33.80
Last Price:=66.92
Quote Time:=-

(fls)
Open:=110.06
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=106.90 - 110.06
Volume:=438,317
Div and Yield:=1.16 - (1.20%)
Bid:=106.45
Ask:=107.74
Div Last Date:=6/28/2011
Today's Change:=-3.15 (-2.86%)
EPS:=6.88
P/E:=15.40
Last Price:=107.13
Quote Time:=-

(flws)
Open:=3.13
Market Cap:=$85M
52 wk Range:=1.52 - 3.84
Day's Range:=3.10 - 3.20
Volume:=69,608
Div and Yield:=n/a - (n/a)
Bid:=3.10
Ask:=3.11
Div Last Date:=n/a
Today's Change:=-0.03 (-0.96%)
EPS:=-0.06
P/E:=156.50
Last Price:=3.10
Quote Time:=-

(fmbi)
Open:=12.16
Market Cap:=n/a
52 wk Range:=-
Day's Range:=11.94 - 12.16
Volume:=451,716
Div and Yield:=n/a - (n/a)
Bid:=12.01
Ask:=12.02
Div Last Date:=n/a
Today's Change:=-0.17 (-1.40%)
EPS:=n/a
P/E:=n/a
Last Price:=12.01
Quote Time:=-

(fmc)
Open:=92.26
Market Cap:=$7B
52 wk Range:=59.25 - 93.00
Day's Range:=91.18 - 92.39
Volume:=377,083
Div and Yield:=0.50 - (0.70%)
Bid:=91.23
Ask:=91.82
Div Last Date:=6/28/2011
Today's Change:=-0.55 (-0.60%)
EPS:=2.36
P/E:=35.20
Last Price:=91.38
Quote Time:=-

(fmd)
Open:=1.64
Market Cap:=$165M
52 wk Range:=1.31 - 2.85
Day's Range:=1.61 - 1.68
Volume:=80,748
Div and Yield:=n/a - (n/a)
Bid:=1.49
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.04 (2.45%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.67
Quote Time:=-

(fnsr)
Open:=19.41
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=19.15 - 20.60
Volume:=5,923,563
Div and Yield:=n/a - (n/a)
Bid:=20.42
Ask:=20.43
Div Last Date:=n/a
Today's Change:=1.76 (9.43%)
EPS:=1.00
P/E:=18.70
Last Price:=20.43
Quote Time:=-

(fosl)
Open:=132.29
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=130.12 - 134.00
Volume:=557,312
Div and Yield:=n/a - (n/a)
Bid:=130.41
Ask:=130.42
Div Last Date:=n/a
Today's Change:=-2.18 (-1.64%)
EPS:=3.77
P/E:=32.30
Last Price:=130.43
Quote Time:=-

(frx)
Open:=38.43
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=37.95 - 38.43
Volume:=1,461,067
Div and Yield:=n/a - (n/a)
Bid:=37.98
Ask:=38.28
Div Last Date:=n/a
Today's Change:=-0.18 (-0.47%)
EPS:=3.59
P/E:=9.30
Last Price:=38.05
Quote Time:=-

(fsii)
Open:=3.00
Market Cap:=$116M
52 wk Range:=2.22 - 5.41
Day's Range:=2.90 - 3.02
Volume:=230,228
Div and Yield:=n/a - (n/a)
Bid:=2.91
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.08 (-2.68%)
EPS:=0.39
P/E:=8.30
Last Price:=2.91
Quote Time:=-

(fslr)
Open:=121.28
Market Cap:=$10B
52 wk Range:=111.40 - 175.45
Day's Range:=119.52 - 122.29
Volume:=919,035
Div and Yield:=n/a - (n/a)
Bid:=120.23
Ask:=120.24
Div Last Date:=n/a
Today's Change:=-0.33 (-0.27%)
EPS:=7.68
P/E:=17.20
Last Price:=120.27
Quote Time:=-

(fsp)
Open:=12.99
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=12.89 - 13.09
Volume:=182,813
Div and Yield:=0.76 - (5.80%)
Bid:=12.61
Ask:=13.45
Div Last Date:=4/27/2011
Today's Change:=-0.08 (-0.61%)
EPS:=0.28
P/E:=25.50
Last Price:=12.94
Quote Time:=-

(fst)
Open:=26.53
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=26.09 - 26.76
Volume:=1,441,046
Div and Yield:=n/a - (n/a)
Bid:=26.26
Ask:=26.57
Div Last Date:=n/a
Today's Change:=-0.02 (-0.08%)
EPS:=2.00
P/E:=26.50
Last Price:=26.44
Quote Time:=-

(fsys)
Open:=23.11
Market Cap:=$464M
52 wk Range:=22.54 - 42.65
Day's Range:=22.96 - 23.50
Volume:=178,758
Div and Yield:=n/a - (n/a)
Bid:=23.24
Ask:=23.28
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=2.23
P/E:=35.20
Last Price:=23.23
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.68
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.65 - 7.73
Volume:=8,837,952
Div and Yield:=0.88 - (9.80%)
Bid:=7.65
Ask:=7.67
Div Last Date:=6/7/2011
Today's Change:=0.01 (0.13%)
EPS:=0.23
P/E:=31.90
Last Price:=7.67
Quote Time:=-

(fwrd)
Open:=33.05
Market Cap:=$967M
52 wk Range:=22.39 - 36.32
Day's Range:=32.26 - 33.05
Volume:=133,972
Div and Yield:=0.28 - (0.90%)
Bid:=32.63
Ask:=32.64
Div Last Date:=5/19/2011
Today's Change:=-0.28 (-0.85%)
EPS:=1.10
P/E:=23.70
Last Price:=32.63
Quote Time:=-

(g)
Open:=17.19
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=16.97 - 17.26
Volume:=482,967
Div and Yield:=n/a - (n/a)
Bid:=17.00
Ask:=17.01
Div Last Date:=n/a
Today's Change:=-0.15 (-0.87%)
EPS:=0.63
P/E:=26.00
Last Price:=17.00
Quote Time:=-

(gain)
Open:=7.37
Market Cap:=$162M
52 wk Range:=5.50 - 8.55
Day's Range:=7.25 - 7.42
Volume:=36,313
Div and Yield:=0.48 - (8.20%)
Bid:=7.25
Ask:=7.26
Div Last Date:=7/20/2011
Today's Change:=-0.09 (-1.23%)
EPS:=0.74
P/E:=9.90
Last Price:=7.25
Quote Time:=-

(gbdc)
Open:=15.70
Market Cap:=$340M
52 wk Range:=13.62 - 17.99
Day's Range:=15.50 - 15.75
Volume:=40,940
Div and Yield:=0.62 - (8.20%)
Bid:=15.61
Ask:=15.63
Div Last Date:=6/15/2011
Today's Change:=-0.04 (-0.26%)
EPS:=0.00
P/E:=16.30
Last Price:=15.61
Quote Time:=-

(gbl)
Open:=50.18
Market Cap:=$343M
52 wk Range:=33.63 - 51.79
Day's Range:=48.83 - 50.18
Volume:=3,315
Div and Yield:=1.02 - (0.30%)
Bid:=48.02
Ask:=52.28
Div Last Date:=6/10/2011
Today's Change:=-1.17 (-2.34%)
EPS:=2.52
P/E:=18.70
Last Price:=48.83
Quote Time:=-

(gd)
Open:=70.92
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=70.27 - 71.09
Volume:=1,645,920
Div and Yield:=1.64 - (2.60%)
Bid:=69.92
Ask:=70.76
Div Last Date:=6/29/2011
Today's Change:=-0.83 (-1.17%)
EPS:=6.81
P/E:=10.30
Last Price:=70.32
Quote Time:=-

(ge)
Open:=19.00
Market Cap:=$201B
52 wk Range:=14.25 - 21.65
Day's Range:=18.50 - 19.04
Volume:=64,072,893
Div and Yield:=0.46 - (3.20%)
Bid:=18.56
Ask:=18.57
Div Last Date:=6/16/2011
Today's Change:=-0.40 (-2.11%)
EPS:=1.15
P/E:=14.80
Last Price:=18.56
Quote Time:=-

(gef)
Open:=64.33
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.34 - 64.33
Volume:=97,712
Div and Yield:=1.60 - (2.60%)
Bid:=62.97
Ask:=63.82
Div Last Date:=6/16/2011
Today's Change:=-0.82 (-1.28%)
EPS:=4.43
P/E:=13.00
Last Price:=63.41
Quote Time:=-

(geoi)
Open:=27.40
Market Cap:=$695M
52 wk Range:=13.33 - 32.94
Day's Range:=26.45 - 27.45
Volume:=203,343
Div and Yield:=n/a - (n/a)
Bid:=26.55
Ask:=26.56
Div Last Date:=n/a
Today's Change:=-0.76 (-2.78%)
EPS:=1.16
P/E:=24.40
Last Price:=26.54
Quote Time:=-

(get)
Open:=31.39
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=31.01 - 31.56
Volume:=350,332
Div and Yield:=n/a - (n/a)
Bid:=31.04
Ask:=31.69
Div Last Date:=n/a
Today's Change:=-0.07 (-0.22%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.37
Quote Time:=-

(ggp)
Open:=17.15
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=17.04 - 17.29
Volume:=1,959,630
Div and Yield:=n/a - (2.30%)
Bid:=16.74
Ask:=17.63
Div Last Date:=7/13/2011
Today's Change:=-0.07 (-0.41%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.12
Quote Time:=-

(ggs)
Open:=17.20
Market Cap:=$628M
52 wk Range:=5.86 - 19.12
Day's Range:=17.00 - 17.32
Volume:=56,574
Div and Yield:=n/a - (n/a)
Bid:=16.53
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.19 (-1.10%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.03
Quote Time:=-

(gild)
Open:=42.46
Market Cap:=$34B
52 wk Range:=31.76 - 43.49
Day's Range:=42.03 - 42.78
Volume:=7,307,552
Div and Yield:=n/a - (n/a)
Bid:=42.14
Ask:=42.15
Div Last Date:=n/a
Today's Change:=-0.48 (-1.13%)
EPS:=3.32
P/E:=13.40
Last Price:=42.16
Quote Time:=-

(gksr)
Open:=34.73
Market Cap:=$652M
52 wk Range:=19.28 - 36.54
Day's Range:=34.33 - 35.06
Volume:=54,403
Div and Yield:=0.30 - (1.10%)
Bid:=34.80
Ask:=34.88
Div Last Date:=5/18/2011
Today's Change:=-0.02 (-0.06%)
EPS:=1.56
P/E:=17.40
Last Price:=34.80
Quote Time:=-

(glad)
Open:=9.35
Market Cap:=$197M
52 wk Range:=9.22 - 12.73
Day's Range:=9.23 - 9.41
Volume:=45,233
Div and Yield:=0.84 - (9.00%)
Bid:=9.24
Ask:=9.26
Div Last Date:=7/20/2011
Today's Change:=-0.11 (-1.18%)
EPS:=0.78
P/E:=n/a
Last Price:=9.24
Quote Time:=-

(glng)
Open:=39.52
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.76 - 39.77
Volume:=247,776
Div and Yield:=0.93 - (2.60%)
Bid:=38.88
Ask:=38.91
Div Last Date:=6/8/2011
Today's Change:=-0.28 (-0.72%)
EPS:=0.01
P/E:=n/a
Last Price:=38.88
Quote Time:=-

(gmcr)
Open:=92.14
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=91.61 - 92.70
Volume:=2,662,190
Div and Yield:=n/a - (n/a)
Bid:=92.03
Ask:=92.04
Div Last Date:=n/a
Today's Change:=0.30 (0.33%)
EPS:=0.58
P/E:=119.20
Last Price:=92.06
Quote Time:=-

(gmt)
Open:=37.97
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.55 - 38.27
Volume:=380,328
Div and Yield:=1.12 - (3.00%)
Bid:=37.35
Ask:=38.97
Div Last Date:=6/13/2011
Today's Change:=0.18 (0.47%)
EPS:=1.72
P/E:=21.90
Last Price:=38.26
Quote Time:=-

(gntx)
Open:=30.60
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=29.84 - 30.61
Volume:=924,298
Div and Yield:=0.44 - (1.60%)
Bid:=30.10
Ask:=30.12
Div Last Date:=7/6/2011
Today's Change:=-0.50 (-1.63%)
EPS:=0.98
P/E:=38.70
Last Price:=30.11
Quote Time:=-

(goog)
Open:=618.05
Market Cap:=$157B
52 wk Range:=447.65 - 642.96
Day's Range:=617.22 - 627.50
Volume:=2,276,997
Div and Yield:=n/a - (n/a)
Bid:=622.45
Ask:=622.46
Div Last Date:=n/a
Today's Change:=3.54 (0.57%)
EPS:=26.31
P/E:=22.30
Last Price:=622.52
Quote Time:=-

(gps)
Open:=19.49
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.28 - 19.60
Volume:=5,791,491
Div and Yield:=0.40 - (2.30%)
Bid:=19.51
Ask:=19.60
Div Last Date:=7/1/2011
Today's Change:=0.07 (0.36%)
EPS:=1.88
P/E:=10.70
Last Price:=19.58
Quote Time:=-

(grb)
Open:=11.05
Market Cap:=$277M
52 wk Range:=4.64 - 11.27
Day's Range:=11.02 - 11.10
Volume:=85,895
Div and Yield:=n/a - (n/a)
Bid:=11.03
Ask:=11.12
Div Last Date:=n/a
Today's Change:=-0.02 (-0.18%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.02
Quote Time:=-

(grmn)
Open:=32.46
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.22 - 33.01
Volume:=1,154,956
Div and Yield:=1.50 - (4.90%)
Bid:=32.84
Ask:=32.85
Div Last Date:=6/13/2011
Today's Change:=0.30 (0.92%)
EPS:=2.95
P/E:=10.00
Last Price:=32.86
Quote Time:=-

(gsat)
Open:=1.16
Market Cap:=$340M
52 wk Range:=1.00 - 1.95
Day's Range:=1.11 - 1.20
Volume:=263,637
Div and Yield:=n/a - (n/a)
Bid:=1.12
Ask:=1.13
Div Last Date:=n/a
Today's Change:=-0.04 (-3.45%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.12
Quote Time:=-

(gsbc)
Open:=19.83
Market Cap:=$265M
52 wk Range:=16.69 - 24.60
Day's Range:=19.40 - 19.91
Volume:=9,158
Div and Yield:=0.72 - (3.60%)
Bid:=19.49
Ask:=19.56
Div Last Date:=6/28/2011
Today's Change:=-0.24 (-1.22%)
EPS:=1.46
P/E:=13.30
Last Price:=19.49
Quote Time:=-

(gsm)
Open:=24.93
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.15 - 25.08
Volume:=571,426
Div and Yield:=n/a - (0.60%)
Bid:=24.27
Ask:=24.28
Div Last Date:=10/13/2010
Today's Change:=-0.57 (-2.30%)
EPS:=0.46
P/E:=43.60
Last Price:=24.26
Quote Time:=-

(gti)
Open:=22.01
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.42 - 22.01
Volume:=1,283,582
Div and Yield:=n/a - (n/a)
Bid:=20.96
Ask:=22.05
Div Last Date:=n/a
Today's Change:=-0.52 (-2.36%)
EPS:=1.42
P/E:=16.60
Last Price:=21.53
Quote Time:=-

(gty)
Open:=25.40
Market Cap:=$847M
52 wk Range:=21.01 - 32.20
Day's Range:=25.11 - 25.50
Volume:=130,400
Div and Yield:=1.91 - (7.60%)
Bid:=24.66
Ask:=25.88
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.16%)
EPS:=1.85
P/E:=14.80
Last Price:=25.31
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.10
Market Cap:=$168M
52 wk Range:=0.78 - 1.74
Day's Range:=1.06 - 1.12
Volume:=887,081
Div and Yield:=n/a - (n/a)
Bid:=1.06
Ask:=1.07
Div Last Date:=n/a
Today's Change:=-0.04 (-3.60%)
EPS:=-0.93
P/E:=3.60
Last Price:=1.07
Quote Time:=-

(hal)
Open:=57.50
Market Cap:=$53B
52 wk Range:=27.36 - 57.77
Day's Range:=56.10 - 57.53
Volume:=11,272,445
Div and Yield:=0.36 - (0.60%)
Bid:=56.55
Ask:=56.69
Div Last Date:=5/27/2011
Today's Change:=-0.72 (-1.26%)
EPS:=2.01
P/E:=21.90
Last Price:=56.55
Quote Time:=-

(halo)
Open:=7.03
Market Cap:=$722M
52 wk Range:=5.79 - 8.31
Day's Range:=6.96 - 7.07
Volume:=149,505
Div and Yield:=n/a - (n/a)
Bid:=7.00
Ask:=7.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.28%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.00
Quote Time:=-

(hans)
Open:=79.41
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=77.49 - 79.62
Volume:=908,277
Div and Yield:=n/a - (n/a)
Bid:=77.50
Ask:=77.52
Div Last Date:=n/a
Today's Change:=-1.64 (-2.07%)
EPS:=2.28
P/E:=31.30
Last Price:=77.54
Quote Time:=-

(hbcp)
Open:=14.25
Market Cap:=$117M
52 wk Range:=12.67 - 16.19
Day's Range:=14.25 - 14.65
Volume:=9,427
Div and Yield:=n/a - (n/a)
Bid:=14.40
Ask:=14.64
Div Last Date:=n/a
Today's Change:=0.18 (1.24%)
EPS:=0.62
P/E:=23.30
Last Price:=14.64
Quote Time:=-

(hckt)
Open:=4.87
Market Cap:=$198M
52 wk Range:=3.03 - 5.24
Day's Range:=4.80 - 4.91
Volume:=86,024
Div and Yield:=n/a - (n/a)
Bid:=4.84
Ask:=4.85
Div Last Date:=n/a
Today's Change:=-0.02 (-0.41%)
EPS:=0.34
P/E:=13.90
Last Price:=4.83
Quote Time:=-

(hcp)
Open:=37.18
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=36.97 - 37.53
Volume:=2,261,957
Div and Yield:=1.86 - (5.10%)
Bid:=37.29
Ask:=37.74
Div Last Date:=5/5/2011
Today's Change:=0.23 (0.62%)
EPS:=1.00
P/E:=40.50
Last Price:=37.52
Quote Time:=-

(hd)
Open:=36.59
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.37 - 36.96
Volume:=9,343,119
Div and Yield:=0.95 - (2.70%)
Bid:=36.39
Ask:=36.40
Div Last Date:=6/14/2011
Today's Change:=-0.26 (-0.71%)
EPS:=2.01
P/E:=17.50
Last Price:=36.39
Quote Time:=-

(he)
Open:=24.65
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.45 - 24.71
Volume:=209,012
Div and Yield:=1.24 - (5.00%)
Bid:=24.41
Ask:=24.61
Div Last Date:=5/18/2011
Today's Change:=-0.21 (-0.85%)
EPS:=1.21
P/E:=20.20
Last Price:=24.48
Quote Time:=-

(hees)
Open:=13.19
Market Cap:=$460M
52 wk Range:=6.60 - 20.40
Day's Range:=12.78 - 13.19
Volume:=77,227
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.01
Div Last Date:=n/a
Today's Change:=-0.14 (-1.07%)
EPS:=-0.73
P/E:=n/a
Last Price:=13.00
Quote Time:=-

(hele)
Open:=33.68
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.25 - 33.84
Volume:=108,737
Div and Yield:=n/a - (n/a)
Bid:=33.33
Ask:=33.34
Div Last Date:=n/a
Today's Change:=-0.24 (-0.72%)
EPS:=2.98
P/E:=10.60
Last Price:=33.32
Quote Time:=-

(hgr)
Open:=23.58
Market Cap:=$789M
52 wk Range:=13.01 - 28.47
Day's Range:=23.13 - 23.58
Volume:=135,472
Div and Yield:=n/a - (n/a)
Bid:=22.73
Ask:=23.26
Div Last Date:=n/a
Today's Change:=-0.30 (-1.27%)
EPS:=0.65
P/E:=33.20
Last Price:=23.24
Quote Time:=-

(hgsi)
Open:=21.14
Market Cap:=$4B
52 wk Range:=20.83 - 30.48
Day's Range:=21.09 - 21.65
Volume:=3,301,429
Div and Yield:=n/a - (n/a)
Bid:=21.27
Ask:=21.28
Div Last Date:=n/a
Today's Change:=0.12 (0.57%)
EPS:=-1.24
P/E:=n/a
Last Price:=21.27
Quote Time:=-

(hhgp)
Open:=5.80
Market Cap:=$191M
52 wk Range:=2.93 - 7.11
Day's Range:=5.79 - 6.13
Volume:=118,135
Div and Yield:=n/a - (n/a)
Bid:=6.00
Ask:=6.01
Div Last Date:=n/a
Today's Change:=0.18 (3.09%)
EPS:=-0.16
P/E:=n/a
Last Price:=6.00
Quote Time:=-

(hibb)
Open:=40.79
Market Cap:=n/a
52 wk Range:=-
Day's Range:=40.10 - 41.11
Volume:=248,431
Div and Yield:=n/a - (n/a)
Bid:=40.83
Ask:=40.86
Div Last Date:=n/a
Today's Change:=0.18 (0.44%)
EPS:=n/a
P/E:=n/a
Last Price:=40.83
Quote Time:=-

(hig)
Open:=23.72
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=23.55 - 23.96
Volume:=4,884,815
Div and Yield:=0.20 - (1.70%)
Bid:=23.62
Ask:=23.75
Div Last Date:=5/27/2011
Today's Change:=-0.07 (-0.30%)
EPS:=2.49
P/E:=6.90
Last Price:=23.61
Quote Time:=-

(hk)
Open:=38.33
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.32 - 38.37
Volume:=18,792,457
Div and Yield:=n/a - (n/a)
Bid:=38.32
Ask:=38.33
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=0.62
P/E:=383.10
Last Price:=38.32
Quote Time:=-

(hls)
Open:=25.00
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=24.71 - 25.12
Volume:=600,810
Div and Yield:=n/a - (n/a)
Bid:=24.83
Ask:=25.58
Div Last Date:=n/a
Today's Change:=-0.03 (-0.12%)
EPS:=8.28
P/E:=2.90
Last Price:=24.92
Quote Time:=-

(hma)
Open:=9.77
Market Cap:=$2B
52 wk Range:=6.13 - 11.74
Day's Range:=9.65 - 9.81
Volume:=4,738,404
Div and Yield:=n/a - (n/a)
Bid:=9.51
Ask:=9.70
Div Last Date:=n/a
Today's Change:=-0.07 (-0.72%)
EPS:=0.60
P/E:=15.50
Last Price:=9.70
Quote Time:=-

(hme)
Open:=66.18
Market Cap:=$3B
52 wk Range:=47.60 - 67.27
Day's Range:=65.65 - 66.62
Volume:=220,996
Div and Yield:=2.32 - (3.80%)
Bid:=66.05
Ask:=66.92
Div Last Date:=5/13/2011
Today's Change:=0.44 (0.67%)
EPS:=0.54
P/E:=100.00
Last Price:=66.47
Quote Time:=-

(hmsy)
Open:=77.11
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=75.63 - 77.11
Volume:=53,958
Div and Yield:=n/a - (n/a)
Bid:=76.10
Ask:=76.11
Div Last Date:=n/a
Today's Change:=-0.87 (-1.13%)
EPS:=1.41
P/E:=52.00
Last Price:=76.04
Quote Time:=-

(hog)
Open:=45.54
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=45.32 - 45.89
Volume:=1,854,308
Div and Yield:=0.40 - (1.10%)
Bid:=45.24
Ask:=45.78
Div Last Date:=5/31/2011
Today's Change:=-0.17 (-0.37%)
EPS:=0.63
P/E:=30.50
Last Price:=45.54
Quote Time:=-

(hott)
Open:=7.94
Market Cap:=$354M
52 wk Range:=4.58 - 8.45
Day's Range:=7.79 - 7.97
Volume:=298,284
Div and Yield:=1.28 - (3.50%)
Bid:=7.84
Ask:=7.85
Div Last Date:=7/14/2011
Today's Change:=-0.06 (-0.76%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.85
Quote Time:=-

(hp)
Open:=72.91
Market Cap:=$8B
52 wk Range:=35.56 - 72.77
Day's Range:=72.24 - 73.40
Volume:=2,206,748
Div and Yield:=0.21 - (0.40%)
Bid:=72.03
Ask:=72.89
Div Last Date:=5/11/2011
Today's Change:=-0.03 (-0.04%)
EPS:=1.45
P/E:=31.60
Last Price:=72.57
Quote Time:=-

(hpq)
Open:=37.09
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=37.04 - 37.70
Volume:=14,419,569
Div and Yield:=0.32 - (1.30%)
Bid:=37.49
Ask:=37.49
Div Last Date:=6/13/2011
Today's Change:=0.38 (1.02%)
EPS:=3.69
P/E:=9.10
Last Price:=37.47
Quote Time:=-

(hpt)
Open:=25.60
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=25.31 - 25.74
Volume:=481,281
Div and Yield:=1.80 - (7.10%)
Bid:=25.21
Ask:=25.86
Div Last Date:=7/7/2011
Today's Change:=0.12 (0.47%)
EPS:=-0.07
P/E:=636.00
Last Price:=25.56
Quote Time:=-

(hpy)
Open:=20.04
Market Cap:=$773M
52 wk Range:=13.48 - 22.06
Day's Range:=19.42 - 20.04
Volume:=170,288
Div and Yield:=0.04 - (0.80%)
Bid:=18.99
Ask:=20.03
Div Last Date:=5/23/2011
Today's Change:=-0.57 (-2.84%)
EPS:=0.88
P/E:=27.90
Last Price:=19.49
Quote Time:=-

(hrg)
Open:=5.58
Market Cap:=$781M
52 wk Range:=4.28 - 6.60
Day's Range:=5.56 - 5.68
Volume:=23,496
Div and Yield:=n/a - (n/a)
Bid:=5.57
Ask:=5.83
Div Last Date:=n/a
Today's Change:=0.01 (0.18%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.62
Quote Time:=-

(hrs)
Open:=43.06
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.43 - 43.06
Volume:=609,064
Div and Yield:=0.88 - (2.30%)
Bid:=42.42
Ask:=42.72
Div Last Date:=5/26/2011
Today's Change:=-0.25 (-0.58%)
EPS:=4.28
P/E:=9.10
Last Price:=42.71
Quote Time:=-

(hrz)
Open:=1.11
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.10 - 1.14
Volume:=286,825
Div and Yield:=0.20 - (17.90%)
Bid:=1.10
Ask:=1.12
Div Last Date:=11/29/2010
Today's Change:=-0.01 (-0.89%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.11
Quote Time:=-

(hsic)
Open:=71.88
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=69.05 - 71.88
Volume:=920,340
Div and Yield:=n/a - (n/a)
Bid:=69.21
Ask:=69.22
Div Last Date:=n/a
Today's Change:=-2.48 (-3.46%)
EPS:=3.49
P/E:=19.60
Last Price:=69.21
Quote Time:=-

(hsp)
Open:=52.68
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.04 - 52.77
Volume:=1,183,480
Div and Yield:=n/a - (n/a)
Bid:=52.15
Ask:=54.60
Div Last Date:=n/a
Today's Change:=-0.45 (-0.86%)
EPS:=2.11
P/E:=24.40
Last Price:=52.10
Quote Time:=-

(ht)
Open:=5.32
Market Cap:=$905M
52 wk Range:=4.43 - 6.94
Day's Range:=5.26 - 5.41
Volume:=491,356
Div and Yield:=0.20 - (4.50%)
Bid:=5.14
Ask:=5.59
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.33
Quote Time:=-

(htgc)
Open:=10.37
Market Cap:=$454M
52 wk Range:=9.07 - 11.55
Day's Range:=10.30 - 10.44
Volume:=128,410
Div and Yield:=0.80 - (8.50%)
Bid:=10.32
Ask:=10.34
Div Last Date:=5/11/2011
Today's Change:=-0.05 (-0.48%)
EPS:=0.12
P/E:=n/a
Last Price:=10.32
Quote Time:=-

(hts)
Open:=28.51
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.27 - 28.63
Volume:=1,016,078
Div and Yield:=4.40 - (14.00%)
Bid:=28.28
Ask:=28.48
Div Last Date:=6/23/2011
Today's Change:=-0.03 (-0.11%)
EPS:=4.30
P/E:=7.00
Last Price:=28.48
Quote Time:=-

(hurn)
Open:=31.06
Market Cap:=$689M
52 wk Range:=18.31 - 31.63
Day's Range:=30.60 - 31.23
Volume:=75,887
Div and Yield:=n/a - (n/a)
Bid:=30.93
Ask:=30.95
Div Last Date:=n/a
Today's Change:=-0.11 (-0.35%)
EPS:=0.41
P/E:=64.70
Last Price:=30.95
Quote Time:=-

(hwkn)
Open:=37.21
Market Cap:=$381M
52 wk Range:=30.01 - 50.18
Day's Range:=35.52 - 37.43
Volume:=51,418
Div and Yield:=0.70 - (1.60%)
Bid:=35.60
Ask:=35.65
Div Last Date:=3/23/2011
Today's Change:=-1.37 (-3.71%)
EPS:=1.96
P/E:=18.90
Last Price:=35.60
Quote Time:=-

(iaci)
Open:=38.26
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.46 - 38.26
Volume:=757,307
Div and Yield:=n/a - (n/a)
Bid:=37.76
Ask:=37.78
Div Last Date:=n/a
Today's Change:=-0.30 (-0.79%)
EPS:=-0.04
P/E:=108.80
Last Price:=37.79
Quote Time:=-

(ibm)
Open:=182.94
Market Cap:=$222B
52 wk Range:=122.28 - 185.63
Day's Range:=182.65 - 184.05
Volume:=3,963,951
Div and Yield:=2.50 - (1.60%)
Bid:=183.02
Ask:=183.04
Div Last Date:=5/6/2011
Today's Change:=-0.68 (-0.37%)
EPS:=11.52
P/E:=15.00
Last Price:=183.02
Quote Time:=-

(iboc)
Open:=17.20
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.00 - 17.31
Volume:=80,651
Div and Yield:=0.36 - (2.20%)
Bid:=17.01
Ask:=17.02
Div Last Date:=3/24/2011
Today's Change:=-0.22 (-1.28%)
EPS:=1.72
P/E:=9.90
Last Price:=17.02
Quote Time:=-

(icge)
Open:=12.20
Market Cap:=$450M
52 wk Range:=7.87 - 14.50
Day's Range:=11.91 - 12.33
Volume:=226,109
Div and Yield:=n/a - (n/a)
Bid:=12.08
Ask:=12.10
Div Last Date:=n/a
Today's Change:=-0.06 (-0.49%)
EPS:=1.26
P/E:=13.50
Last Price:=12.08
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$545M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=224,288
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.80
Quote Time:=-

(idti)
Open:=7.42
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.29 - 7.50
Volume:=1,050,883
Div and Yield:=n/a - (n/a)
Bid:=7.29
Ask:=7.30
Div Last Date:=n/a
Today's Change:=-0.08 (-1.08%)
EPS:=0.47
P/E:=15.70
Last Price:=7.30
Quote Time:=-

(idxx)
Open:=86.36
Market Cap:=$5B
52 wk Range:=54.80 - 87.29
Day's Range:=85.35 - 86.49
Volume:=333,155
Div and Yield:=n/a - (n/a)
Bid:=85.36
Ask:=85.37
Div Last Date:=n/a
Today's Change:=-1.26 (-1.45%)
EPS:=2.37
P/E:=32.70
Last Price:=85.35
Quote Time:=-

(ihs)
Open:=80.16
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=78.64 - 80.24
Volume:=168,876
Div and Yield:=n/a - (n/a)
Bid:=78.69
Ask:=78.71
Div Last Date:=n/a
Today's Change:=-1.39 (-1.74%)
EPS:=2.18
P/E:=36.10
Last Price:=78.66
Quote Time:=-

(iilg)
Open:=13.62
Market Cap:=$780M
52 wk Range:=11.83 - 17.94
Day's Range:=13.27 - 13.62
Volume:=38,737
Div and Yield:=n/a - (n/a)
Bid:=13.29
Ask:=13.30
Div Last Date:=n/a
Today's Change:=-0.29 (-2.14%)
EPS:=0.73
P/E:=19.70
Last Price:=13.29
Quote Time:=-

(iivi)
Open:=27.64
Market Cap:=$861M
52 wk Range:=16.49 - 29.96
Day's Range:=27.40 - 27.81
Volume:=144,055
Div and Yield:=n/a - (n/a)
Bid:=27.51
Ask:=27.54
Div Last Date:=n/a
Today's Change:=-0.03 (-0.11%)
EPS:=0.63
P/E:=22.90
Last Price:=27.51
Quote Time:=-

(ikan)
Open:=1.14
Market Cap:=$79M
52 wk Range:=0.86 - 1.83
Day's Range:=1.14 - 1.20
Volume:=123,937
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.18
Div Last Date:=n/a
Today's Change:=0.03 (2.59%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.19
Quote Time:=-

(ilmn)
Open:=71.53
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=68.35 - 71.85
Volume:=3,211,208
Div and Yield:=n/a - (n/a)
Bid:=69.65
Ask:=69.66
Div Last Date:=n/a
Today's Change:=-2.62 (-3.63%)
EPS:=0.87
P/E:=83.10
Last Price:=69.65
Quote Time:=-

(im)
Open:=17.91
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.78 - 18.02
Volume:=1,007,980
Div and Yield:=n/a - (n/a)
Bid:=17.34
Ask:=18.32
Div Last Date:=n/a
Today's Change:=-0.15 (-0.84%)
EPS:=1.94
P/E:=9.60
Last Price:=17.81
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=14.44
Market Cap:=$989M
52 wk Range:=4.96 - 16.20
Day's Range:=13.92 - 14.47
Volume:=805,364
Div and Yield:=n/a - (n/a)
Bid:=13.97
Ask:=13.98
Div Last Date:=n/a
Today's Change:=-0.51 (-3.52%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.98
Quote Time:=-

(imn)
Open:=8.23
Market Cap:=$345M
52 wk Range:=8.50 - 12.36
Day's Range:=8.23 - 8.94
Volume:=234,958
Div and Yield:=n/a - (n/a)
Bid:=8.00
Ask:=10.00
Div Last Date:=n/a
Today's Change:=-0.17 (-1.90%)
EPS:=-4.20
P/E:=n/a
Last Price:=8.76
Quote Time:=-

(in)
Open:=11.03
Market Cap:=$653M
52 wk Range:=9.89 - 13.08
Day's Range:=11.00 - 11.12
Volume:=281,164
Div and Yield:=n/a - (n/a)
Bid:=10.71
Ask:=11.49
Div Last Date:=n/a
Today's Change:=0.10 (0.91%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.10
Quote Time:=-

(inap)
Open:=6.78
Market Cap:=$353M
52 wk Range:=3.90 - 8.56
Day's Range:=6.55 - 6.78
Volume:=388,245
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.60
Div Last Date:=n/a
Today's Change:=-0.15 (-2.22%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.61
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.58
Market Cap:=$255M
52 wk Range:=4.42 - 10.42
Day's Range:=8.75 - 9.58
Volume:=38,065
Div and Yield:=n/a - (n/a)
Bid:=8.88
Ask:=8.90
Div Last Date:=n/a
Today's Change:=-0.72 (-7.50%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.88
Quote Time:=-

(infy)
Open:=63.12
Market Cap:=$36B
52 wk Range:=56.73 - 77.92
Day's Range:=62.78 - 63.40
Volume:=946,156
Div and Yield:=1.20 - (1.40%)
Bid:=63.18
Ask:=63.21
Div Last Date:=5/25/2011
Today's Change:=0.29 (0.46%)
EPS:=2.62
P/E:=23.20
Last Price:=63.16
Quote Time:=-

(ino)
Open:=0.67
Market Cap:=$84M
52 wk Range:=0.56 - 1.56
Day's Range:=0.64 - 0.68
Volume:=347,936
Div and Yield:=n/a - (n/a)
Bid:=0.63
Ask:=0.64
Div Last Date:=n/a
Today's Change:=-0.02 (-3.03%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.64
Quote Time:=-

(intc)
Open:=23.03
Market Cap:=$122B
52 wk Range:=17.60 - 23.96
Day's Range:=22.83 - 23.15
Volume:=44,606,920
Div and Yield:=0.63 - (3.10%)
Bid:=22.89
Ask:=22.90
Div Last Date:=5/4/2011
Today's Change:=-0.14 (-0.59%)
EPS:=2.01
P/E:=8.40
Last Price:=22.90
Quote Time:=-

(intu)
Open:=48.68
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=48.30 - 48.95
Volume:=3,868,547
Div and Yield:=n/a - (n/a)
Bid:=48.62
Ask:=48.63
Div Last Date:=n/a
Today's Change:=-0.07 (-0.14%)
EPS:=1.77
P/E:=23.50
Last Price:=48.61
Quote Time:=-

(io)
Open:=10.87
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.74 - 11.12
Volume:=1,617,990
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=11.35
Div Last Date:=n/a
Today's Change:=0.16 (1.48%)
EPS:=-0.27
P/E:=45.00
Last Price:=10.97
Quote Time:=-

(ipcc)
Open:=53.13
Market Cap:=$657M
52 wk Range:=45.01 - 64.60
Day's Range:=52.54 - 53.13
Volume:=15,708
Div and Yield:=0.56 - (1.40%)
Bid:=52.57
Ask:=52.64
Div Last Date:=6/8/2011
Today's Change:=-0.39 (-0.74%)
EPS:=6.95
P/E:=7.90
Last Price:=52.57
Quote Time:=-

(ipcm)
Open:=51.16
Market Cap:=$840M
52 wk Range:=22.66 - 52.25
Day's Range:=50.30 - 51.66
Volume:=177,040
Div and Yield:=n/a - (n/a)
Bid:=50.89
Ask:=50.96
Div Last Date:=n/a
Today's Change:=-0.39 (-0.76%)
EPS:=1.46
P/E:=32.50
Last Price:=50.93
Quote Time:=-

(ipg)
Open:=12.50
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.35 - 12.55
Volume:=4,304,928
Div and Yield:=n/a - (1.90%)
Bid:=12.42
Ask:=12.51
Div Last Date:=6/8/2011
Today's Change:=-0.04 (-0.32%)
EPS:=0.47
P/E:=25.60
Last Price:=12.49
Quote Time:=-

(ipgp)
Open:=66.25
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=64.81 - 67.16
Volume:=263,297
Div and Yield:=n/a - (n/a)
Bid:=64.95
Ask:=65.01
Div Last Date:=n/a
Today's Change:=-1.49 (-2.24%)
EPS:=1.13
P/E:=43.40
Last Price:=64.95
Quote Time:=-

(ipi)
Open:=33.98
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=33.48 - 34.35
Volume:=518,869
Div and Yield:=n/a - (n/a)
Bid:=33.82
Ask:=33.99
Div Last Date:=n/a
Today's Change:=-0.18 (-0.53%)
EPS:=0.60
P/E:=41.00
Last Price:=33.86
Quote Time:=-

(ipxl)
Open:=20.32
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.21 - 20.72
Volume:=589,337
Div and Yield:=n/a - (n/a)
Bid:=20.33
Ask:=20.35
Div Last Date:=n/a
Today's Change:=0.13 (0.64%)
EPS:=3.82
P/E:=10.10
Last Price:=20.35
Quote Time:=-

(ir)
Open:=39.73
Market Cap:=$13B
52 wk Range:=32.42 - 52.33
Day's Range:=39.12 - 39.97
Volume:=5,963,516
Div and Yield:=0.28 - (1.20%)
Bid:=39.38
Ask:=39.85
Div Last Date:=6/15/2011
Today's Change:=-0.16 (-0.40%)
EPS:=1.89
P/E:=29.70
Last Price:=39.60
Quote Time:=-

(irc)
Open:=9.14
Market Cap:=$810M
52 wk Range:=7.39 - 9.99
Day's Range:=9.03 - 9.17
Volume:=161,612
Div and Yield:=0.57 - (6.20%)
Bid:=8.77
Ask:=9.49
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.22%)
EPS:=0.00
P/E:=456.50
Last Price:=9.11
Quote Time:=-

(irm)
Open:=34.50
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.27 - 34.72
Volume:=1,554,009
Div and Yield:=0.38 - (2.90%)
Bid:=34.16
Ask:=34.57
Div Last Date:=6/22/2011
Today's Change:=-0.27 (-0.78%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.36
Quote Time:=-

(isis)
Open:=8.69
Market Cap:=$865M
52 wk Range:=7.59 - 10.63
Day's Range:=8.61 - 8.72
Volume:=366,575
Div and Yield:=n/a - (n/a)
Bid:=8.63
Ask:=8.64
Div Last Date:=n/a
Today's Change:=-0.06 (-0.69%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.63
Quote Time:=-

(isrg)
Open:=400.99
Market Cap:=$16B
52 wk Range:=246.05 - 415.19
Day's Range:=395.03 - 402.47
Volume:=273,567
Div and Yield:=n/a - (n/a)
Bid:=399.07
Ask:=399.08
Div Last Date:=n/a
Today's Change:=-1.92 (-0.48%)
EPS:=9.47
P/E:=37.60
Last Price:=399.07
Quote Time:=-

(isrl)
Open:=65.14
Market Cap:=$177M
52 wk Range:=47.66 - 91.43
Day's Range:=62.10 - 65.95
Volume:=939
Div and Yield:=n/a - (n/a)
Bid:=62.96
Ask:=64.88
Div Last Date:=n/a
Today's Change:=-0.67 (-1.03%)
EPS:=-1.03
P/E:=n/a
Last Price:=64.38
Quote Time:=-

(itc)
Open:=72.02
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.61 - 72.16
Volume:=233,063
Div and Yield:=1.31 - (1.90%)
Bid:=70.49
Ask:=73.59
Div Last Date:=6/2/2011
Today's Change:=-0.11 (-0.15%)
EPS:=2.84
P/E:=24.20
Last Price:=71.92
Quote Time:=-

(itri)
Open:=49.50
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=48.92 - 49.64
Volume:=474,642
Div and Yield:=n/a - (n/a)
Bid:=49.26
Ask:=49.27
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=2.56
P/E:=19.20
Last Price:=49.25
Quote Time:=-

(ivac)
Open:=9.93
Market Cap:=$226M
52 wk Range:=8.97 - 15.39
Day's Range:=9.50 - 9.93
Volume:=32,289
Div and Yield:=n/a - (n/a)
Bid:=9.55
Ask:=9.57
Div Last Date:=n/a
Today's Change:=-0.34 (-3.44%)
EPS:=1.22
P/E:=11.60
Last Price:=9.55
Quote Time:=-

(ivc)
Open:=32.82
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=32.23 - 32.91
Volume:=97,931
Div and Yield:=0.04 - (0.20%)
Bid:=31.45
Ask:=33.18
Div Last Date:=6/30/2011
Today's Change:=-0.40 (-1.22%)
EPS:=0.78
P/E:=36.00
Last Price:=32.38
Quote Time:=-

(ivz)
Open:=22.87
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.78 - 23.52
Volume:=5,733,902
Div and Yield:=0.43 - (2.20%)
Bid:=23.03
Ask:=23.18
Div Last Date:=5/18/2011
Today's Change:=0.45 (1.99%)
EPS:=1.01
P/E:=19.30
Last Price:=23.04
Quote Time:=-

(ixys)
Open:=14.49
Market Cap:=$457M
52 wk Range:=8.23 - 15.98
Day's Range:=14.33 - 14.63
Volume:=56,213
Div and Yield:=n/a - (n/a)
Bid:=14.44
Ask:=14.45
Div Last Date:=n/a
Today's Change:=-0.06 (-0.41%)
EPS:=1.14
P/E:=12.70
Last Price:=14.44
Quote Time:=-

(jakk)
Open:=18.01
Market Cap:=$490M
52 wk Range:=14.11 - 21.21
Day's Range:=17.72 - 18.02
Volume:=118,024
Div and Yield:=n/a - (2.20%)
Bid:=17.79
Ask:=17.81
Div Last Date:=
Today's Change:=-0.20 (-1.11%)
EPS:=1.52
P/E:=14.90
Last Price:=17.80
Quote Time:=-

(jazz)
Open:=37.60
Market Cap:=$2B
52 wk Range:=7.51 - 39.08
Day's Range:=36.11 - 38.05
Volume:=516,997
Div and Yield:=n/a - (n/a)
Bid:=36.77
Ask:=36.80
Div Last Date:=n/a
Today's Change:=-0.77 (-2.05%)
EPS:=0.83
P/E:=30.50
Last Price:=36.80
Quote Time:=-

(jbht)
Open:=46.98
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=45.79 - 46.98
Volume:=1,054,462
Div and Yield:=0.48 - (1.10%)
Bid:=45.89
Ask:=45.90
Div Last Date:=5/11/2011
Today's Change:=-1.39 (-2.94%)
EPS:=1.56
P/E:=26.30
Last Price:=45.89
Quote Time:=-

(jcp)
Open:=31.20
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=30.82 - 31.54
Volume:=4,804,357
Div and Yield:=0.80 - (2.60%)
Bid:=31.49
Ask:=31.50
Div Last Date:=7/6/2011
Today's Change:=0.26 (0.83%)
EPS:=1.63
P/E:=18.80
Last Price:=31.48
Quote Time:=-

(jec)
Open:=42.79
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=40.84 - 43.17
Volume:=1,613,817
Div and Yield:=n/a - (n/a)
Bid:=40.98
Ask:=41.23
Div Last Date:=n/a
Today's Change:=-1.77 (-4.12%)
EPS:=1.96
P/E:=22.50
Last Price:=41.23
Quote Time:=-

(jll)
Open:=92.05
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=90.71 - 92.77
Volume:=202,343
Div and Yield:=0.20 - (0.30%)
Bid:=89.95
Ask:=100.16
Div Last Date:=5/12/2011
Today's Change:=-0.02 (-0.02%)
EPS:=3.48
P/E:=26.50
Last Price:=92.59
Quote Time:=-

(jnj)
Open:=66.17
Market Cap:=$182B
52 wk Range:=56.99 - 68.05
Day's Range:=65.87 - 66.32
Volume:=9,356,326
Div and Yield:=2.11 - (3.40%)
Bid:=65.93
Ask:=65.93
Div Last Date:=5/26/2011
Today's Change:=-0.33 (-0.50%)
EPS:=4.78
P/E:=15.80
Last Price:=65.92
Quote Time:=-

(jnpr)
Open:=30.78
Market Cap:=$16B
52 wk Range:=25.00 - 45.01
Day's Range:=30.78 - 32.17
Volume:=15,763,047
Div and Yield:=n/a - (n/a)
Bid:=31.19
Ask:=31.55
Div Last Date:=n/a
Today's Change:=0.50 (1.63%)
EPS:=1.15
P/E:=28.40
Last Price:=31.17
Quote Time:=-

(joyg)
Open:=100.05
Market Cap:=$11B
52 wk Range:=53.13 - 103.44
Day's Range:=97.81 - 100.06
Volume:=1,125,855
Div and Yield:=0.70 - (0.70%)
Bid:=98.03
Ask:=98.04
Div Last Date:=6/2/2011
Today's Change:=-2.18 (-2.18%)
EPS:=4.40
P/E:=20.00
Last Price:=98.03
Quote Time:=-

(jpm)
Open:=41.50
Market Cap:=$166B
52 wk Range:=35.55 - 48.36
Day's Range:=41.29 - 41.79
Volume:=23,969,962
Div and Yield:=0.20 - (2.40%)
Bid:=41.43
Ask:=41.44
Div Last Date:=7/1/2011
Today's Change:=-0.25 (-0.60%)
EPS:=3.96
P/E:=8.90
Last Price:=41.44
Quote Time:=-

(kalu)
Open:=55.78
Market Cap:=$1B
52 wk Range:=35.54 - 56.91
Day's Range:=54.70 - 56.37
Volume:=104,415
Div and Yield:=0.96 - (1.70%)
Bid:=55.47
Ask:=55.52
Div Last Date:=7/21/2011
Today's Change:=-0.31 (-0.56%)
EPS:=0.72
P/E:=64.20
Last Price:=55.52
Quote Time:=-

(kar)
Open:=18.60
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=18.34 - 18.64
Volume:=88,126
Div and Yield:=n/a - (n/a)
Bid:=18.00
Ask:=19.01
Div Last Date:=n/a
Today's Change:=-0.19 (-1.02%)
EPS:=0.51
P/E:=25.10
Last Price:=18.42
Quote Time:=-

(kbh)
Open:=9.15
Market Cap:=$705M
52 wk Range:=8.95 - 16.11
Day's Range:=9.00 - 9.16
Volume:=2,693,391
Div and Yield:=0.25 - (2.70%)
Bid:=9.04
Ask:=9.38
Div Last Date:=5/3/2011
Today's Change:=-0.09 (-0.98%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.06
Quote Time:=-

(kbr)
Open:=38.68
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=37.96 - 38.75
Volume:=839,906
Div and Yield:=0.20 - (0.50%)
Bid:=38.02
Ask:=38.23
Div Last Date:=6/13/2011
Today's Change:=-0.75 (-1.93%)
EPS:=2.07
P/E:=15.60
Last Price:=38.02
Quote Time:=-

(kbw)
Open:=18.00
Market Cap:=$650M
52 wk Range:=17.04 - 29.21
Day's Range:=17.79 - 18.01
Volume:=249,862
Div and Yield:=1.10 - (1.10%)
Bid:=17.50
Ask:=18.50
Div Last Date:=6/1/2011
Today's Change:=-0.03 (-0.17%)
EPS:=0.71
P/E:=34.60
Last Price:=17.97
Quote Time:=-

(kcg)
Open:=11.32
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.22 - 11.36
Volume:=777,760
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.26
Div Last Date:=n/a
Today's Change:=-0.05 (-0.44%)
EPS:=0.97
P/E:=18.50
Last Price:=11.25
Quote Time:=-

(kcli)
Open:=29.85
Market Cap:=$342M
52 wk Range:=28.09 - 35.10
Day's Range:=29.19 - 29.90
Volume:=4,493
Div and Yield:=1.08 - (3.60%)
Bid:=29.27
Ask:=29.39
Div Last Date:=5/3/2011
Today's Change:=-0.42 (-1.41%)
EPS:=1.95
P/E:=13.00
Last Price:=29.38
Quote Time:=-

(kelya)
Open:=16.41
Market Cap:=$546M
52 wk Range:=10.07 - 22.99
Day's Range:=16.06 - 16.42
Volume:=67,592
Div and Yield:=n/a - (n/a)
Bid:=16.14
Ask:=16.16
Div Last Date:=n/a
Today's Change:=-0.25 (-1.52%)
EPS:=0.71
P/E:=20.80
Last Price:=16.16
Quote Time:=-

(kerx)
Open:=4.65
Market Cap:=$321M
52 wk Range:=3.48 - 5.91
Day's Range:=4.47 - 4.70
Volume:=1,447,014
Div and Yield:=n/a - (n/a)
Bid:=4.48
Ask:=4.49
Div Last Date:=n/a
Today's Change:=-0.17 (-3.66%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.48
Quote Time:=-

(keyn)
Open:=21.70
Market Cap:=$358M
52 wk Range:=9.00 - 23.75
Day's Range:=21.43 - 21.79
Volume:=191,880
Div and Yield:=0.20 - (1.10%)
Bid:=21.67
Ask:=21.71
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.46%)
EPS:=0.11
P/E:=46.30
Last Price:=21.67
Quote Time:=-

(kft)
Open:=35.09
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=34.83 - 35.10
Volume:=7,634,860
Div and Yield:=1.16 - (3.30%)
Bid:=34.88
Ask:=34.89
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-0.31%)
EPS:=2.39
P/E:=20.50
Last Price:=34.92
Quote Time:=-

(kirk)
Open:=11.13
Market Cap:=$222M
52 wk Range:=10.62 - 18.47
Day's Range:=11.13 - 11.40
Volume:=44,169
Div and Yield:=n/a - (n/a)
Bid:=11.16
Ask:=11.18
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=1.28
P/E:=10.10
Last Price:=11.17
Quote Time:=-

(klac)
Open:=44.06
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=43.67 - 44.60
Volume:=2,066,224
Div and Yield:=0.60 - (2.30%)
Bid:=43.71
Ask:=43.72
Div Last Date:=5/12/2011
Today's Change:=-0.33 (-0.75%)
EPS:=1.23
P/E:=11.40
Last Price:=43.71
Quote Time:=-

(klic)
Open:=9.90
Market Cap:=$713M
52 wk Range:=5.27 - 12.72
Day's Range:=9.70 - 10.01
Volume:=1,410,617
Div and Yield:=n/a - (n/a)
Bid:=9.84
Ask:=9.85
Div Last Date:=n/a
Today's Change:=-0.05 (-0.51%)
EPS:=1.92
P/E:=4.60
Last Price:=9.85
Quote Time:=-

(kmt)
Open:=44.21
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=43.18 - 44.21
Volume:=840,953
Div and Yield:=0.48 - (1.10%)
Bid:=42.99
Ask:=43.50
Div Last Date:=5/6/2011
Today's Change:=-0.99 (-2.24%)
EPS:=0.57
P/E:=20.00
Last Price:=43.26
Quote Time:=-

(knol)
Open:=14.13
Market Cap:=$526M
52 wk Range:=11.05 - 16.13
Day's Range:=13.92 - 14.14
Volume:=94,117
Div and Yield:=n/a - (n/a)
Bid:=13.95
Ask:=13.96
Div Last Date:=n/a
Today's Change:=-0.13 (-0.92%)
EPS:=-0.01
P/E:=44.00
Last Price:=13.95
Quote Time:=-

(ko)
Open:=69.35
Market Cap:=$159B
52 wk Range:=54.92 - 69.82
Day's Range:=69.09 - 69.46
Volume:=5,713,143
Div and Yield:=1.76 - (2.70%)
Bid:=69.16
Ask:=69.17
Div Last Date:=6/13/2011
Today's Change:=-0.07 (-0.10%)
EPS:=5.06
P/E:=12.90
Last Price:=69.19
Quote Time:=-

(ks)
Open:=16.22
Market Cap:=$750M
52 wk Range:=10.49 - 17.90
Day's Range:=16.01 - 16.25
Volume:=191,753
Div and Yield:=n/a - (n/a)
Bid:=15.69
Ask:=16.53
Div Last Date:=n/a
Today's Change:=-0.18 (-1.11%)
EPS:=1.38
P/E:=10.40
Last Price:=16.05
Quote Time:=-

(kss)
Open:=56.08
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=55.66 - 56.45
Volume:=2,353,957
Div and Yield:=n/a - (1.80%)
Bid:=55.93
Ask:=56.23
Div Last Date:=6/6/2011
Today's Change:=0.17 (0.30%)
EPS:=3.65
P/E:=15.00
Last Price:=56.11
Quote Time:=-

(ksws)
Open:=11.19
Market Cap:=$305M
52 wk Range:=8.75 - 13.19
Day's Range:=11.00 - 11.23
Volume:=59,685
Div and Yield:=n/a - (n/a)
Bid:=11.01
Ask:=11.02
Div Last Date:=n/a
Today's Change:=-0.14 (-1.26%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.01
Quote Time:=-

(ktos)
Open:=10.96
Market Cap:=$262M
52 wk Range:=9.36 - 14.77
Day's Range:=10.67 - 10.98
Volume:=217,359
Div and Yield:=n/a - (n/a)
Bid:=10.70
Ask:=10.72
Div Last Date:=n/a
Today's Change:=-0.27 (-2.46%)
EPS:=0.86
P/E:=16.40
Last Price:=10.70
Quote Time:=-

(kvhi)
Open:=11.24
Market Cap:=$166M
52 wk Range:=10.27 - 16.68
Day's Range:=11.12 - 11.41
Volume:=20,983
Div and Yield:=n/a - (n/a)
Bid:=11.27
Ask:=11.29
Div Last Date:=n/a
Today's Change:=0.08 (0.71%)
EPS:=0.56
P/E:=35.00
Last Price:=11.27
Quote Time:=-

(kwk)
Open:=14.35
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.21 - 14.56
Volume:=3,103,264
Div and Yield:=n/a - (n/a)
Bid:=14.39
Ask:=14.49
Div Last Date:=n/a
Today's Change:=0.05 (0.35%)
EPS:=2.45
P/E:=7.30
Last Price:=14.39
Quote Time:=-

(labl)
Open:=21.88
Market Cap:=$290M
52 wk Range:=11.93 - 25.32
Day's Range:=20.42 - 21.88
Volume:=33,029
Div and Yield:=0.20 - (0.90%)
Bid:=21.31
Ask:=21.39
Div Last Date:=5/19/2011
Today's Change:=-0.46 (-2.11%)
EPS:=1.40
P/E:=15.60
Last Price:=21.31
Quote Time:=-

(lamr)
Open:=26.79
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=26.26 - 26.93
Volume:=275,960
Div and Yield:=n/a - (n/a)
Bid:=26.38
Ask:=26.40
Div Last Date:=n/a
Today's Change:=-0.35 (-1.31%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.40
Quote Time:=-

(laws)
Open:=19.40
Market Cap:=$166M
52 wk Range:=13.41 - 27.21
Day's Range:=19.30 - 19.58
Volume:=2,517
Div and Yield:=0.32 - (2.50%)
Bid:=19.48
Ask:=19.53
Div Last Date:=6/30/2011
Today's Change:=0.13 (0.67%)
EPS:=0.81
P/E:=25.20
Last Price:=19.53
Quote Time:=-

(layn)
Open:=30.29
Market Cap:=$597M
52 wk Range:=23.50 - 38.00
Day's Range:=29.90 - 30.47
Volume:=74,535
Div and Yield:=n/a - (n/a)
Bid:=30.23
Ask:=30.24
Div Last Date:=n/a
Today's Change:=-0.17 (-0.56%)
EPS:=1.53
P/E:=16.40
Last Price:=30.23
Quote Time:=-

(laz)
Open:=36.44
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=35.92 - 36.44
Volume:=402,860
Div and Yield:=0.50 - (1.80%)
Bid:=36.14
Ask:=36.15
Div Last Date:=5/4/2011
Today's Change:=-0.05 (-0.14%)
EPS:=1.36
P/E:=17.10
Last Price:=36.12
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.84
Market Cap:=$250M
52 wk Range:=7.25 - 11.50
Day's Range:=9.74 - 9.93
Volume:=41,596
Div and Yield:=0.20 - (2.40%)
Bid:=9.75
Ask:=9.78
Div Last Date:=4/27/2011
Today's Change:=-0.05 (-0.51%)
EPS:=0.60
P/E:=15.70
Last Price:=9.78
Quote Time:=-

(lci)
Open:=4.77
Market Cap:=$135M
52 wk Range:=3.66 - 7.00
Day's Range:=4.71 - 4.79
Volume:=72,719
Div and Yield:=n/a - (n/a)
Bid:=4.56
Ask:=4.98
Div Last Date:=n/a
Today's Change:=-0.04 (-0.84%)
EPS:=0.31
P/E:=28.10
Last Price:=4.73
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=51.80
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=50.33 - 51.80
Volume:=901,663
Div and Yield:=n/a - (1.00%)
Bid:=50.67
Ask:=50.75
Div Last Date:=6/1/2011
Today's Change:=-1.21 (-2.33%)
EPS:=4.06
P/E:=10.60
Last Price:=50.67
Quote Time:=-

(leg)
Open:=23.48
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.11 - 23.48
Volume:=917,380
Div and Yield:=1.06 - (4.60%)
Bid:=23.11
Ask:=23.12
Div Last Date:=6/13/2011
Today's Change:=-0.36 (-1.53%)
EPS:=1.15
P/E:=20.30
Last Price:=23.16
Quote Time:=-

(lfus)
Open:=56.33
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.36 - 56.47
Volume:=58,408
Div and Yield:=0.15 - (1.10%)
Bid:=55.41
Ask:=55.47
Div Last Date:=5/19/2011
Today's Change:=-0.97 (-1.72%)
EPS:=3.52
P/E:=14.90
Last Price:=55.41
Quote Time:=-

(life)
Open:=50.95
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.72 - 51.08
Volume:=3,773,272
Div and Yield:=n/a - (n/a)
Bid:=49.83
Ask:=49.84
Div Last Date:=n/a
Today's Change:=-1.47 (-2.87%)
EPS:=1.99
P/E:=25.50
Last Price:=49.83
Quote Time:=-

(linc)
Open:=18.92
Market Cap:=$426M
52 wk Range:=9.73 - 21.54
Day's Range:=18.50 - 19.10
Volume:=387,387
Div and Yield:=0.25 - (5.30%)
Bid:=18.88
Ask:=18.90
Div Last Date:=6/13/2011
Today's Change:=0.02 (0.11%)
EPS:=2.79
P/E:=7.00
Last Price:=18.90
Quote Time:=-

(linta)
Open:=16.89
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=16.70 - 16.92
Volume:=1,534,946
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.81
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=1.44
P/E:=17.00
Last Price:=16.81
Quote Time:=-

(llen)
Open:=5.93
Market Cap:=$191M
52 wk Range:=4.29 - 13.56
Day's Range:=5.83 - 5.98
Volume:=175,438
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.04 (-0.67%)
EPS:=1.28
P/E:=3.80
Last Price:=5.90
Quote Time:=-

(lll)
Open:=82.17
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=80.75 - 82.17
Volume:=678,549
Div and Yield:=1.60 - (2.20%)
Bid:=80.41
Ask:=81.30
Div Last Date:=5/13/2011
Today's Change:=-1.20 (-1.46%)
EPS:=8.25
P/E:=10.00
Last Price:=80.89
Quote Time:=-

(lltc)
Open:=31.09
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=31.09 - 31.88
Volume:=4,795,804
Div and Yield:=0.90 - (3.10%)
Bid:=31.21
Ask:=31.22
Div Last Date:=5/18/2011
Today's Change:=0.10 (0.32%)
EPS:=1.58
P/E:=13.20
Last Price:=31.20
Quote Time:=-

(lm)
Open:=31.90
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.78 - 32.34
Volume:=1,619,005
Div and Yield:=0.20 - (1.00%)
Bid:=31.51
Ask:=32.94
Div Last Date:=6/10/2011
Today's Change:=0.14 (0.44%)
EPS:=1.63
P/E:=19.60
Last Price:=32.14
Quote Time:=-

(lng)
Open:=10.79
Market Cap:=$746M
52 wk Range:=2.30 - 12.81
Day's Range:=10.25 - 10.86
Volume:=3,524,664
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.29
Div Last Date:=n/a
Today's Change:=-0.35 (-3.29%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.29
Quote Time:=-

(logm)
Open:=34.58
Market Cap:=$832M
52 wk Range:=25.06 - 49.50
Day's Range:=33.94 - 35.16
Volume:=236,488
Div and Yield:=n/a - (n/a)
Bid:=34.85
Ask:=34.87
Div Last Date:=n/a
Today's Change:=0.27 (0.78%)
EPS:=0.85
P/E:=46.70
Last Price:=34.85
Quote Time:=-

(loop)
Open:=18.29
Market Cap:=$596M
52 wk Range:=9.73 - 18.95
Day's Range:=18.26 - 18.36
Volume:=78,628
Div and Yield:=n/a - (n/a)
Bid:=18.35
Ask:=18.36
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=0.36
P/E:=53.90
Last Price:=18.34
Quote Time:=-

(lpnt)
Open:=37.15
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=36.50 - 37.23
Volume:=759,969
Div and Yield:=n/a - (n/a)
Bid:=36.58
Ask:=36.59
Div Last Date:=n/a
Today's Change:=-0.44 (-1.19%)
EPS:=2.91
P/E:=12.30
Last Price:=36.59
Quote Time:=-

(lpx)
Open:=8.06
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=7.98 - 8.10
Volume:=1,359,444
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=8.03
Div Last Date:=n/a
Today's Change:=-0.04 (-0.50%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.02
Quote Time:=-

(lrcx)
Open:=43.86
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=43.70 - 44.59
Volume:=1,531,390
Div and Yield:=n/a - (n/a)
Bid:=43.83
Ask:=43.84
Div Last Date:=n/a
Today's Change:=-0.19 (-0.43%)
EPS:=2.71
P/E:=7.50
Last Price:=43.83
Quote Time:=-

(lse)
Open:=4.42
Market Cap:=$302M
52 wk Range:=4.41 - 6.32
Day's Range:=4.24 - 4.43
Volume:=595,540
Div and Yield:=0.25 - (5.90%)
Bid:=4.09
Ask:=4.61
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-1.80%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.36
Quote Time:=-

(lsi)
Open:=6.62
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.60 - 6.80
Volume:=9,040,562
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=6.69
Div Last Date:=n/a
Today's Change:=0.10 (1.52%)
EPS:=0.06
P/E:=131.80
Last Price:=6.69
Quote Time:=-

(lstr)
Open:=47.08
Market Cap:=$2B
52 wk Range:=35.10 - 49.66
Day's Range:=46.11 - 47.54
Volume:=429,126
Div and Yield:=0.19 - (0.50%)
Bid:=46.58
Ask:=46.59
Div Last Date:=5/3/2011
Today's Change:=-0.90 (-1.90%)
EPS:=1.77
P/E:=23.90
Last Price:=46.58
Quote Time:=-

(lstza)
Open:=78.24
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=77.72 - 78.91
Volume:=190,781
Div and Yield:=n/a - (n/a)
Bid:=77.79
Ask:=77.80
Div Last Date:=n/a
Today's Change:=-0.14 (-0.18%)
EPS:=0.00
P/E:=149.90
Last Price:=77.79
Quote Time:=-

(ltm)
Open:=42.58
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=42.22 - 43.23
Volume:=587,408
Div and Yield:=n/a - (n/a)
Bid:=41.84
Ask:=43.60
Div Last Date:=n/a
Today's Change:=-0.05 (-0.12%)
EPS:=2.00
P/E:=20.00
Last Price:=42.74
Quote Time:=-

(ltre)
Open:=10.12
Market Cap:=$138M
52 wk Range:=7.69 - 13.40
Day's Range:=10.11 - 10.40
Volume:=7,200
Div and Yield:=2.20 - (n/a)
Bid:=10.28
Ask:=10.40
Div Last Date:=n/a
Today's Change:=0.07 (0.69%)
EPS:=0.32
P/E:=32.90
Last Price:=10.28
Quote Time:=-

(lvs)
Open:=46.15
Market Cap:=$34B
52 wk Range:=26.77 - 55.47
Day's Range:=45.75 - 46.55
Volume:=16,159,966
Div and Yield:=n/a - (n/a)
Bid:=47.76
Ask:=47.95
Div Last Date:=n/a
Today's Change:=0.12 (0.26%)
EPS:=0.51
P/E:=56.30
Last Price:=46.30
Quote Time:=-

(lway)
Open:=11.09
Market Cap:=$182M
52 wk Range:=8.25 - 11.90
Day's Range:=11.02 - 11.25
Volume:=11,038
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.17
Div Last Date:=n/a
Today's Change:=0.02 (0.18%)
EPS:=0.22
P/E:=48.20
Last Price:=11.11
Quote Time:=-

(lxp)
Open:=9.04
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=8.88 - 9.04
Volume:=465,814
Div and Yield:=0.42 - (5.10%)
Bid:=8.58
Ask:=8.90
Div Last Date:=6/28/2011
Today's Change:=-0.11 (-1.22%)
EPS:=-0.44
P/E:=n/a
Last Price:=8.91
Quote Time:=-

(lxrx)
Open:=1.75
Market Cap:=$591M
52 wk Range:=1.22 - 2.30
Day's Range:=1.73 - 1.84
Volume:=1,267,907
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.07 (4.00%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.82
Quote Time:=-

(lxu)
Open:=45.74
Market Cap:=$1B
52 wk Range:=14.62 - 49.21
Day's Range:=44.00 - 45.75
Volume:=217,960
Div and Yield:=n/a - (n/a)
Bid:=43.24
Ask:=45.05
Div Last Date:=n/a
Today's Change:=-1.74 (-3.79%)
EPS:=1.32
P/E:=21.50
Last Price:=44.22
Quote Time:=-

(ma)
Open:=316.36
Market Cap:=$38B
52 wk Range:=191.00 - 322.28
Day's Range:=312.37 - 318.65
Volume:=535,180
Div and Yield:=0.60 - (0.20%)
Bid:=312.00
Ask:=314.68
Div Last Date:=7/6/2011
Today's Change:=-3.59 (-1.13%)
EPS:=14.05
P/E:=21.30
Last Price:=312.76
Quote Time:=-

(mako)
Open:=32.24
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=30.06 - 32.24
Volume:=803,578
Div and Yield:=n/a - (n/a)
Bid:=30.27
Ask:=30.28
Div Last Date:=n/a
Today's Change:=-1.46 (-4.60%)
EPS:=-1.13
P/E:=n/a
Last Price:=30.27
Quote Time:=-

(mapp)
Open:=15.98
Market Cap:=$482M
52 wk Range:=10.61 - 17.35
Day's Range:=15.47 - 15.98
Volume:=58,023
Div and Yield:=n/a - (n/a)
Bid:=15.50
Ask:=15.53
Div Last Date:=n/a
Today's Change:=-0.43 (-2.70%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.50
Quote Time:=-

(mas)
Open:=11.13
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=10.78 - 11.58
Volume:=11,103,542
Div and Yield:=0.30 - (2.60%)
Bid:=11.11
Ask:=11.19
Div Last Date:=7/6/2011
Today's Change:=-0.36 (-3.14%)
EPS:=n/a
P/E:=n/a
Last Price:=11.11
Quote Time:=-

(mat)
Open:=27.17
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.90 - 27.26
Volume:=3,233,876
Div and Yield:=0.83 - (3.40%)
Bid:=27.07
Ask:=27.08
Div Last Date:=5/23/2011
Today's Change:=-0.04 (-0.15%)
EPS:=1.86
P/E:=14.00
Last Price:=27.07
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.55
Market Cap:=$176M
52 wk Range:=6.50 - 15.39
Day's Range:=6.32 - 6.67
Volume:=300,396
Div and Yield:=n/a - (n/a)
Bid:=6.37
Ask:=6.38
Div Last Date:=n/a
Today's Change:=-0.16 (-2.45%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.38
Quote Time:=-

(mbvt)
Open:=26.25
Market Cap:=$163M
52 wk Range:=23.10 - 29.31
Day's Range:=25.91 - 26.34
Volume:=8,533
Div and Yield:=1.12 - (4.30%)
Bid:=25.99
Ask:=26.33
Div Last Date:=5/3/2011
Today's Change:=-0.15 (-0.57%)
EPS:=2.51
P/E:=11.00
Last Price:=26.10
Quote Time:=-

(mcd)
Open:=88.06
Market Cap:=$91B
52 wk Range:=69.84 - 89.57
Day's Range:=87.83 - 88.45
Volume:=4,642,979
Div and Yield:=2.26 - (2.80%)
Bid:=88.01
Ask:=88.02
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.11%)
EPS:=4.58
P/E:=17.80
Last Price:=88.02
Quote Time:=-

(mchp)
Open:=33.76
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=33.76 - 34.34
Volume:=3,822,382
Div and Yield:=1.37 - (4.10%)
Bid:=34.23
Ask:=34.24
Div Last Date:=5/17/2011
Today's Change:=0.52 (1.54%)
EPS:=2.15
P/E:=15.70
Last Price:=34.24
Quote Time:=-

(mcri)
Open:=11.54
Market Cap:=$186M
52 wk Range:=8.77 - 13.51
Day's Range:=11.43 - 11.63
Volume:=32,154
Div and Yield:=n/a - (n/a)
Bid:=11.50
Ask:=11.54
Div Last Date:=n/a
Today's Change:=-0.02 (-0.17%)
EPS:=0.51
P/E:=25.60
Last Price:=11.50
Quote Time:=-

(mcrl)
Open:=10.04
Market Cap:=$622M
52 wk Range:=8.80 - 14.98
Day's Range:=10.01 - 10.19
Volume:=218,542
Div and Yield:=0.14 - (1.40%)
Bid:=10.09
Ask:=10.10
Div Last Date:=5/9/2011
Today's Change:=0.09 (0.90%)
EPS:=0.81
P/E:=12.50
Last Price:=10.09
Quote Time:=-

(mcy)
Open:=38.13
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=37.93 - 38.25
Volume:=147,531
Div and Yield:=2.37 - (6.30%)
Bid:=37.75
Ask:=38.24
Div Last Date:=6/14/2011
Today's Change:=-0.22 (-0.58%)
EPS:=2.78
P/E:=14.10
Last Price:=38.00
Quote Time:=-

(mdr)
Open:=21.32
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.63 - 21.40
Volume:=3,396,120
Div and Yield:=n/a - (n/a)
Bid:=20.72
Ask:=21.60
Div Last Date:=n/a
Today's Change:=-0.11 (-0.51%)
EPS:=0.85
P/E:=24.00
Last Price:=21.28
Quote Time:=-

(mdso)
Open:=21.90
Market Cap:=$530M
52 wk Range:=15.09 - 27.39
Day's Range:=21.55 - 21.98
Volume:=318,577
Div and Yield:=n/a - (n/a)
Bid:=21.60
Ask:=21.62
Div Last Date:=n/a
Today's Change:=-0.25 (-1.14%)
EPS:=0.95
P/E:=21.60
Last Price:=21.60
Quote Time:=-

(mdth)
Open:=13.37
Market Cap:=$273M
52 wk Range:=7.25 - 14.96
Day's Range:=13.15 - 13.46
Volume:=109,162
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.24
Div Last Date:=n/a
Today's Change:=-0.22 (-1.64%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.22
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.10
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.84 - 12.22
Volume:=1,351,794
Div and Yield:=n/a - (n/a)
Bid:=11.99
Ask:=12.00
Div Last Date:=n/a
Today's Change:=0.37 (3.18%)
EPS:=0.26
P/E:=25.30
Last Price:=11.99
Quote Time:=-

(meru)
Open:=10.37
Market Cap:=$179M
52 wk Range:=10.01 - 27.33
Day's Range:=10.02 - 10.39
Volume:=110,635
Div and Yield:=n/a - (n/a)
Bid:=10.08
Ask:=10.09
Div Last Date:=n/a
Today's Change:=-0.23 (-2.23%)
EPS:=-3.06
P/E:=93.60
Last Price:=10.07
Quote Time:=-

(mgln)
Open:=55.12
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=54.25 - 55.45
Volume:=85,933
Div and Yield:=n/a - (n/a)
Bid:=54.31
Ask:=54.32
Div Last Date:=n/a
Today's Change:=-0.67 (-1.22%)
EPS:=4.03
P/E:=12.70
Last Price:=54.31
Quote Time:=-

(mgm)
Open:=15.74
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.63 - 15.91
Volume:=14,060,624
Div and Yield:=n/a - (n/a)
Bid:=16.08
Ask:=16.14
Div Last Date:=n/a
Today's Change:=0.04 (0.25%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.87
Quote Time:=-

(mgpi)
Open:=8.02
Market Cap:=$142M
52 wk Range:=6.50 - 11.92
Day's Range:=7.85 - 8.02
Volume:=21,092
Div and Yield:=n/a - (1.30%)
Bid:=7.85
Ask:=7.88
Div Last Date:=9/13/2010
Today's Change:=-0.13 (-1.63%)
EPS:=0.51
P/E:=12.50
Last Price:=7.85
Quote Time:=-

(mgrc)
Open:=27.50
Market Cap:=$667M
52 wk Range:=19.93 - 29.21
Day's Range:=26.42 - 27.50
Volume:=38,496
Div and Yield:=0.90 - (3.40%)
Bid:=26.60
Ask:=26.65
Div Last Date:=7/13/2011
Today's Change:=-0.85 (-3.10%)
EPS:=1.50
P/E:=16.90
Last Price:=26.60
Quote Time:=-

(mho)
Open:=12.17
Market Cap:=$228M
52 wk Range:=9.05 - 17.50
Day's Range:=11.97 - 12.17
Volume:=25,406
Div and Yield:=n/a - (n/a)
Bid:=11.27
Ask:=12.77
Div Last Date:=n/a
Today's Change:=-0.15 (-1.23%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.03
Quote Time:=-

(mhr)
Open:=7.56
Market Cap:=$936M
52 wk Range:=3.75 - 8.66
Day's Range:=7.36 - 7.59
Volume:=1,642,170
Div and Yield:=n/a - (n/a)
Bid:=7.19
Ask:=7.43
Div Last Date:=n/a
Today's Change:=-0.11 (-1.46%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.42
Quote Time:=-

(mhs)
Open:=64.26
Market Cap:=$26B
52 wk Range:=43.45 - 66.38
Day's Range:=64.10 - 65.17
Volume:=10,064,865
Div and Yield:=n/a - (n/a)
Bid:=64.61
Ask:=64.62
Div Last Date:=n/a
Today's Change:=-0.93 (-1.42%)
EPS:=3.16
P/E:=19.40
Last Price:=64.58
Quote Time:=-

(midd)
Open:=89.60
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=86.72 - 89.60
Volume:=156,094
Div and Yield:=n/a - (n/a)
Bid:=87.02
Ask:=87.12
Div Last Date:=n/a
Today's Change:=-2.67 (-2.98%)
EPS:=3.97
P/E:=21.40
Last Price:=87.02
Quote Time:=-

(mig)
Open:=9.63
Market Cap:=$514M
52 wk Range:=8.10 - 10.64
Day's Range:=9.55 - 9.69
Volume:=118,968
Div and Yield:=0.13 - (1.70%)
Bid:=9.56
Ask:=9.98
Div Last Date:=5/11/2011
Today's Change:=-0.10 (-1.04%)
EPS:=1.10
P/E:=8.90
Last Price:=9.55
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=68.83
Market Cap:=$14B
52 wk Range:=50.51 - 70.09
Day's Range:=68.52 - 69.15
Volume:=648,639
Div and Yield:=0.90 - (1.50%)
Bid:=68.35
Ask:=69.25
Div Last Date:=6/15/2011
Today's Change:=-0.12 (-0.17%)
EPS:=2.20
P/E:=30.00
Last Price:=68.84
Quote Time:=-

(mksi)
Open:=26.27
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.97 - 26.41
Volume:=368,302
Div and Yield:=n/a - (2.30%)
Bid:=25.99
Ask:=26.00
Div Last Date:=5/27/2011
Today's Change:=-0.20 (-0.76%)
EPS:=2.80
P/E:=9.00
Last Price:=25.99
Quote Time:=-

(mlhr)
Open:=25.75
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=24.63 - 25.78
Volume:=247,221
Div and Yield:=0.09 - (0.30%)
Bid:=24.75
Ask:=24.76
Div Last Date:=5/25/2011
Today's Change:=-0.92 (-3.58%)
EPS:=1.06
P/E:=24.20
Last Price:=24.76
Quote Time:=-

(mlnk)
Open:=4.41
Market Cap:=$193M
52 wk Range:=4.20 - 7.44
Day's Range:=4.32 - 4.43
Volume:=62,285
Div and Yield:=n/a - (n/a)
Bid:=4.33
Ask:=4.34
Div Last Date:=n/a
Today's Change:=-0.08 (-1.81%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.33
Quote Time:=-

(mlr)
Open:=17.20
Market Cap:=$203M
52 wk Range:=11.41 - 18.91
Day's Range:=16.75 - 17.23
Volume:=56,387
Div and Yield:=0.10 - (2.80%)
Bid:=16.40
Ask:=16.92
Div Last Date:=5/19/2011
Today's Change:=-0.39 (-2.27%)
EPS:=0.96
P/E:=12.30
Last Price:=16.77
Quote Time:=-

(mmm)
Open:=91.92
Market Cap:=$68B
52 wk Range:=78.40 - 98.19
Day's Range:=89.56 - 92.50
Volume:=10,810,179
Div and Yield:=2.10 - (2.30%)
Bid:=89.70
Ask:=89.71
Div Last Date:=5/18/2011
Today's Change:=-5.01 (-5.27%)
EPS:=5.63
P/E:=16.30
Last Price:=90.06
Quote Time:=-

(mms)
Open:=40.16
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=39.78 - 40.34
Volume:=73,889
Div and Yield:=0.24 - (0.90%)
Bid:=39.04
Ask:=40.71
Div Last Date:=5/11/2011
Today's Change:=-0.46 (-1.14%)
EPS:=1.96
P/E:=19.20
Last Price:=39.86
Quote Time:=-

(mnro)
Open:=35.93
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=35.75 - 36.57
Volume:=133,566
Div and Yield:=0.33 - (1.00%)
Bid:=35.89
Ask:=35.90
Div Last Date:=6/3/2011
Today's Change:=0.06 (0.17%)
EPS:=1.44
P/E:=23.70
Last Price:=35.88
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.52
Market Cap:=$172M
52 wk Range:=1.98 - 4.28
Day's Range:=3.40 - 3.52
Volume:=309,473
Div and Yield:=n/a - (n/a)
Bid:=3.46
Ask:=3.89
Div Last Date:=n/a
Today's Change:=-0.06 (-1.71%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.45
Quote Time:=-

(mpr)
Open:=10.97
Market Cap:=$161M
52 wk Range:=8.91 - 12.50
Day's Range:=10.80 - 11.03
Volume:=24,035
Div and Yield:=0.25 - (2.40%)
Bid:=10.77
Ask:=10.98
Div Last Date:=5/27/2011
Today's Change:=-0.04 (-0.36%)
EPS:=0.42
P/E:=25.60
Last Price:=10.96
Quote Time:=-

(mpx)
Open:=5.71
Market Cap:=$215M
52 wk Range:=5.02 - 8.04
Day's Range:=5.66 - 5.74
Volume:=8,613
Div and Yield:=n/a - (n/a)
Bid:=5.66
Ask:=6.15
Div Last Date:=n/a
Today's Change:=-0.08 (-1.39%)
EPS:=0.11
P/E:=41.00
Last Price:=5.66
Quote Time:=-

(mrcy)
Open:=17.26
Market Cap:=$531M
52 wk Range:=10.57 - 21.92
Day's Range:=17.26 - 17.79
Volume:=189,943
Div and Yield:=n/a - (n/a)
Bid:=17.48
Ask:=17.49
Div Last Date:=n/a
Today's Change:=-0.13 (-0.74%)
EPS:=1.23
P/E:=12.70
Last Price:=17.48
Quote Time:=-

(mrh)
Open:=18.25
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.14 - 18.47
Volume:=307,560
Div and Yield:=0.37 - (2.20%)
Bid:=18.30
Ask:=18.49
Div Last Date:=6/28/2011
Today's Change:=0.08 (0.44%)
EPS:=2.97
P/E:=15.20
Last Price:=18.30
Quote Time:=-

(mrk)
Open:=35.92
Market Cap:=$111B
52 wk Range:=31.06 - 37.68
Day's Range:=35.65 - 36.01
Volume:=9,296,109
Div and Yield:=1.52 - (4.20%)
Bid:=35.79
Ask:=35.80
Div Last Date:=6/13/2011
Today's Change:=-0.12 (-0.33%)
EPS:=0.28
P/E:=67.70
Last Price:=35.77
Quote Time:=-

(mrvl)
Open:=15.40
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.35 - 15.93
Volume:=11,179,367
Div and Yield:=n/a - (n/a)
Bid:=15.52
Ask:=15.53
Div Last Date:=n/a
Today's Change:=0.23 (1.50%)
EPS:=1.34
P/E:=12.10
Last Price:=15.52
Quote Time:=-

(msft)
Open:=27.82
Market Cap:=$235B
52 wk Range:=23.32 - 29.46
Day's Range:=27.78 - 28.15
Volume:=74,127,180
Div and Yield:=0.61 - (2.30%)
Bid:=28.07
Ask:=28.08
Div Last Date:=5/17/2011
Today's Change:=0.17 (0.61%)
EPS:=2.69
P/E:=10.40
Last Price:=28.08
Quote Time:=-

(mtb)
Open:=88.65
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=88.13 - 89.38
Volume:=629,903
Div and Yield:=2.80 - (3.20%)
Bid:=87.96
Ask:=88.46
Div Last Date:=5/27/2011
Today's Change:=-0.30 (-0.34%)
EPS:=5.69
P/E:=12.50
Last Price:=88.25
Quote Time:=-

(mtn)
Open:=46.01
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.58 - 46.32
Volume:=209,140
Div and Yield:=n/a - (1.30%)
Bid:=45.11
Ask:=46.98
Div Last Date:=6/29/2011
Today's Change:=0.05 (0.11%)
EPS:=0.83
P/E:=37.70
Last Price:=46.05
Quote Time:=-

(mtrx)
Open:=14.24
Market Cap:=$377M
52 wk Range:=8.25 - 14.69
Day's Range:=13.92 - 14.24
Volume:=40,139
Div and Yield:=n/a - (n/a)
Bid:=13.96
Ask:=13.97
Div Last Date:=n/a
Today's Change:=-0.31 (-2.17%)
EPS:=0.18
P/E:=42.00
Last Price:=13.96
Quote Time:=-

(mu)
Open:=7.85
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.80 - 7.99
Volume:=21,322,415
Div and Yield:=n/a - (n/a)
Bid:=7.85
Ask:=7.86
Div Last Date:=n/a
Today's Change:=-0.04 (-0.44%)
EPS:=1.85
P/E:=13.40
Last Price:=7.86
Quote Time:=-

(mvis)
Open:=1.16
Market Cap:=$121M
52 wk Range:=1.02 - 3.11
Day's Range:=1.13 - 1.17
Volume:=419,448
Div and Yield:=n/a - (n/a)
Bid:=1.13
Ask:=1.14
Div Last Date:=n/a
Today's Change:=-0.01 (-0.87%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.14
Quote Time:=-

(mw)
Open:=33.98
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.54 - 34.48
Volume:=554,087
Div and Yield:=0.36 - (1.40%)
Bid:=33.18
Ask:=34.67
Div Last Date:=6/10/2011
Today's Change:=0.03 (0.09%)
EPS:=1.27
P/E:=22.30
Last Price:=33.98
Quote Time:=-

(mwa)
Open:=3.53
Market Cap:=$547M
52 wk Range:=2.21 - 4.80
Day's Range:=3.50 - 3.57
Volume:=739,921
Div and Yield:=0.07 - (2.00%)
Bid:=3.50
Ask:=3.51
Div Last Date:=5/6/2011
Today's Change:=-0.01 (-0.28%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.51
Quote Time:=-

(mwv)
Open:=33.18
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=32.96 - 33.39
Volume:=977,516
Div and Yield:=0.94 - (3.00%)
Bid:=33.04
Ask:=33.08
Div Last Date:=4/28/2011
Today's Change:=-0.18 (-0.54%)
EPS:=0.62
P/E:=38.60
Last Price:=33.04
Quote Time:=-

(mww)
Open:=13.44
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.35 - 13.68
Volume:=2,452,291
Div and Yield:=n/a - (n/a)
Bid:=13.60
Ask:=13.61
Div Last Date:=n/a
Today's Change:=0.23 (1.72%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.62
Quote Time:=-

(mxim)
Open:=23.58
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=23.34 - 23.82
Volume:=1,748,012
Div and Yield:=0.80 - (3.60%)
Bid:=23.39
Ask:=23.40
Div Last Date:=5/20/2011
Today's Change:=-0.03 (-0.11%)
EPS:=0.40
P/E:=16.80
Last Price:=23.40
Quote Time:=-

(mxl)
Open:=7.27
Market Cap:=$122M
52 wk Range:=7.11 - 13.16
Day's Range:=7.07 - 7.29
Volume:=65,824
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.10
Div Last Date:=n/a
Today's Change:=-0.16 (-2.21%)
EPS:=0.30
P/E:=31.50
Last Price:=7.09
Quote Time:=-

(myl)
Open:=23.61
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.42 - 23.76
Volume:=4,750,473
Div and Yield:=n/a - (n/a)
Bid:=23.53
Ask:=23.54
Div Last Date:=n/a
Today's Change:=-0.01 (-0.04%)
EPS:=0.68
P/E:=34.10
Last Price:=23.55
Quote Time:=-

(nafc)
Open:=36.92
Market Cap:=$447M
52 wk Range:=33.38 - 44.94
Day's Range:=36.52 - 37.00
Volume:=14,820
Div and Yield:=0.72 - (2.00%)
Bid:=36.63
Ask:=36.71
Div Last Date:=5/18/2011
Today's Change:=-0.19 (-0.52%)
EPS:=3.86
P/E:=9.70
Last Price:=36.63
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=18.27
Market Cap:=$285M
52 wk Range:=7.72 - 20.59
Day's Range:=17.70 - 18.50
Volume:=28,717
Div and Yield:=n/a - (n/a)
Bid:=18.45
Ask:=18.46
Div Last Date:=n/a
Today's Change:=0.09 (0.49%)
EPS:=-0.08
P/E:=n/a
Last Price:=18.46
Quote Time:=-

(nauh)
Open:=9.65
Market Cap:=$247M
52 wk Range:=4.57 - 10.10
Day's Range:=9.17 - 10.11
Volume:=11,617
Div and Yield:=0.19 - (1.30%)
Bid:=9.51
Ask:=9.57
Div Last Date:=6/28/2011
Today's Change:=0.18 (1.93%)
EPS:=3.23
P/E:=62.20
Last Price:=9.51
Quote Time:=-

(nc)
Open:=94.55
Market Cap:=$642M
52 wk Range:=75.21 - 132.69
Day's Range:=91.84 - 94.80
Volume:=19,819
Div and Yield:=2.09 - (2.30%)
Bid:=91.82
Ask:=97.66
Div Last Date:=5/27/2011
Today's Change:=-1.66 (-1.76%)
EPS:=9.53
P/E:=6.10
Last Price:=92.85
Quote Time:=-

(ncs)
Open:=11.50
Market Cap:=$229M
52 wk Range:=8.63 - 15.15
Day's Range:=11.02 - 11.50
Volume:=171,032
Div and Yield:=n/a - (n/a)
Bid:=10.68
Ask:=11.46
Div Last Date:=n/a
Today's Change:=-0.40 (-3.46%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.16
Quote Time:=-

(nct)
Open:=6.11
Market Cap:=$488M
52 wk Range:=2.40 - 8.85
Day's Range:=6.08 - 6.29
Volume:=345,278
Div and Yield:=n/a - (6.50%)
Bid:=6.13
Ask:=6.15
Div Last Date:=6/30/2011
Today's Change:=-0.01 (-0.16%)
EPS:=n/a
P/E:=0.00
Last Price:=6.15
Quote Time:=-

(ndsn)
Open:=56.35
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.08 - 56.93
Volume:=277,786
Div and Yield:=0.39 - (0.70%)
Bid:=55.19
Ask:=55.22
Div Last Date:=5/27/2011
Today's Change:=-1.23 (-2.18%)
EPS:=2.46
P/E:=17.70
Last Price:=55.25
Quote Time:=-

(nee)
Open:=57.53
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.28 - 57.80
Volume:=1,794,666
Div and Yield:=2.00 - (3.80%)
Bid:=55.89
Ask:=58.00
Div Last Date:=6/1/2011
Today's Change:=-0.18 (-0.31%)
EPS:=4.74
P/E:=14.30
Last Price:=57.36
Quote Time:=-

(neog)
Open:=44.98
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=42.70 - 44.98
Volume:=176,582
Div and Yield:=n/a - (n/a)
Bid:=42.70
Ask:=42.75
Div Last Date:=n/a
Today's Change:=-2.97 (-6.50%)
EPS:=0.76
P/E:=49.70
Last Price:=42.71
Quote Time:=-

(netl)
Open:=38.54
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=38.09 - 39.70
Volume:=1,063,080
Div and Yield:=n/a - (n/a)
Bid:=38.26
Ask:=38.27
Div Last Date:=n/a
Today's Change:=0.18 (0.47%)
EPS:=-1.10
P/E:=n/a
Last Price:=38.27
Quote Time:=-

(newp)
Open:=16.94
Market Cap:=$636M
52 wk Range:=9.25 - 19.84
Day's Range:=16.79 - 17.14
Volume:=112,504
Div and Yield:=n/a - (n/a)
Bid:=16.81
Ask:=16.82
Div Last Date:=n/a
Today's Change:=-0.17 (-1.00%)
EPS:=1.09
P/E:=11.40
Last Price:=16.81
Quote Time:=-

(nfg)
Open:=73.71
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=73.54 - 74.15
Volume:=424,715
Div and Yield:=1.36 - (1.90%)
Bid:=73.27
Ask:=74.25
Div Last Date:=6/28/2011
Today's Change:=-0.08 (-0.11%)
EPS:=2.73
P/E:=24.20
Last Price:=73.74
Quote Time:=-

(nflx)
Open:=255.60
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=251.46 - 268.29
Volume:=13,832,358
Div and Yield:=n/a - (n/a)
Bid:=266.85
Ask:=266.97
Div Last Date:=n/a
Today's Change:=-14.62 (-5.19%)
EPS:=2.96
P/E:=80.90
Last Price:=266.91
Quote Time:=-

(ngpc)
Open:=8.15
Market Cap:=$176M
52 wk Range:=7.40 - 10.89
Day's Range:=8.00 - 8.27
Volume:=37,458
Div and Yield:=0.69 - (8.80%)
Bid:=8.01
Ask:=8.02
Div Last Date:=6/28/2011
Today's Change:=-0.15 (-1.84%)
EPS:=0.49
P/E:=81.60
Last Price:=8.01
Quote Time:=-

(ngsx)
Open:=1.80
Market Cap:=$31M
52 wk Range:=1.52 - 7.55
Day's Range:=1.75 - 1.85
Volume:=198,575
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.77
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.75
Quote Time:=-

(nhi)
Open:=47.00
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=46.42 - 47.03
Volume:=73,182
Div and Yield:=2.36 - (5.20%)
Bid:=45.21
Ask:=48.19
Div Last Date:=6/28/2011
Today's Change:=-0.38 (-0.81%)
EPS:=2.50
P/E:=18.00
Last Price:=46.56
Quote Time:=-

(nihd)
Open:=42.24
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.19 - 42.89
Volume:=918,850
Div and Yield:=n/a - (n/a)
Bid:=42.62
Ask:=42.64
Div Last Date:=n/a
Today's Change:=0.27 (0.64%)
EPS:=1.99
P/E:=18.80
Last Price:=42.64
Quote Time:=-

(nktr)
Open:=7.15
Market Cap:=$812M
52 wk Range:=7.08 - 16.06
Day's Range:=6.81 - 7.22
Volume:=1,103,326
Div and Yield:=n/a - (n/a)
Bid:=6.81
Ask:=6.82
Div Last Date:=n/a
Today's Change:=-0.31 (-4.35%)
EPS:=-0.40
P/E:=n/a
Last Price:=6.81
Quote Time:=-

(nor)
Open:=13.62
Market Cap:=$910M
52 wk Range:=6.46 - 17.82
Day's Range:=13.30 - 13.62
Volume:=144,690
Div and Yield:=n/a - (n/a)
Bid:=12.92
Ask:=13.80
Div Last Date:=n/a
Today's Change:=-0.27 (-1.98%)
EPS:=1.27
P/E:=7.70
Last Price:=13.35
Quote Time:=-

(nsit)
Open:=18.32
Market Cap:=$855M
52 wk Range:=12.45 - 19.56
Day's Range:=17.91 - 18.46
Volume:=94,974
Div and Yield:=n/a - (n/a)
Bid:=17.92
Ask:=17.94
Div Last Date:=n/a
Today's Change:=-0.39 (-2.13%)
EPS:=1.61
P/E:=10.80
Last Price:=17.92
Quote Time:=-

(nsr)
Open:=26.23
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=25.95 - 26.25
Volume:=189,373
Div and Yield:=n/a - (n/a)
Bid:=25.43
Ask:=26.66
Div Last Date:=n/a
Today's Change:=-0.26 (-0.99%)
EPS:=1.40
P/E:=13.00
Last Price:=25.96
Quote Time:=-

(ntap)
Open:=49.77
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=49.32 - 50.51
Volume:=4,769,808
Div and Yield:=n/a - (n/a)
Bid:=50.18
Ask:=50.19
Div Last Date:=n/a
Today's Change:=0.38 (0.76%)
EPS:=1.71
P/E:=29.10
Last Price:=50.18
Quote Time:=-

(ntct)
Open:=15.43
Market Cap:=$657M
52 wk Range:=14.70 - 27.83
Day's Range:=15.27 - 15.68
Volume:=277,180
Div and Yield:=n/a - (n/a)
Bid:=15.62
Ask:=15.63
Div Last Date:=n/a
Today's Change:=0.19 (1.23%)
EPS:=0.87
P/E:=20.30
Last Price:=15.62
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=40.57
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.50 - 40.57
Volume:=3,614,406
Div and Yield:=1.44 - (3.60%)
Bid:=39.57
Ask:=39.70
Div Last Date:=6/28/2011
Today's Change:=-0.99 (-2.43%)
EPS:=0.42
P/E:=27.70
Last Price:=39.71
Quote Time:=-

(nutr)
Open:=14.97
Market Cap:=$153M
52 wk Range:=11.86 - 16.99
Day's Range:=14.92 - 15.04
Volume:=19,991
Div and Yield:=n/a - (n/a)
Bid:=14.95
Ask:=14.98
Div Last Date:=n/a
Today's Change:=0.03 (0.20%)
EPS:=1.56
P/E:=9.80
Last Price:=14.93
Quote Time:=-

(nuva)
Open:=31.36
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=29.64 - 31.75
Volume:=4,681,475
Div and Yield:=n/a - (n/a)
Bid:=30.41
Ask:=30.42
Div Last Date:=n/a
Today's Change:=-1.88 (-5.81%)
EPS:=1.85
P/E:=17.10
Last Price:=30.48
Quote Time:=-

(nvax)
Open:=2.02
Market Cap:=$225M
52 wk Range:=1.84 - 3.50
Day's Range:=2.00 - 2.07
Volume:=257,296
Div and Yield:=n/a - (n/a)
Bid:=2.00
Ask:=2.01
Div Last Date:=n/a
Today's Change:=-0.01 (-0.50%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.00
Quote Time:=-

(nvda)
Open:=14.34
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=14.19 - 14.70
Volume:=17,341,556
Div and Yield:=n/a - (n/a)
Bid:=14.40
Ask:=14.41
Div Last Date:=n/a
Today's Change:=-0.36 (-2.44%)
EPS:=0.43
P/E:=36.00
Last Price:=14.40
Quote Time:=-

(nwbi)
Open:=12.59
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.28 - 12.68
Volume:=774,439
Div and Yield:=0.40 - (3.50%)
Bid:=12.28
Ask:=12.29
Div Last Date:=5/3/2011
Today's Change:=-0.35 (-2.77%)
EPS:=0.53
P/E:=22.20
Last Price:=12.28
Quote Time:=-

(nwe)
Open:=33.36
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=32.78 - 33.36
Volume:=289,816
Div and Yield:=1.36 - (4.30%)
Bid:=32.40
Ask:=33.66
Div Last Date:=6/13/2011
Today's Change:=-0.45 (-1.35%)
EPS:=2.14
P/E:=14.90
Last Price:=32.83
Quote Time:=-

(nwl)
Open:=15.13
Market Cap:=$4B
52 wk Range:=14.14 - 20.38
Day's Range:=15.01 - 15.20
Volume:=3,332,616
Div and Yield:=0.20 - (2.10%)
Bid:=15.10
Ask:=15.20
Div Last Date:=5/26/2011
Today's Change:=-0.01 (-0.07%)
EPS:=0.96
P/E:=15.00
Last Price:=15.10
Quote Time:=-

(nwsa)
Open:=16.24
Market Cap:=$30B
52 wk Range:=11.91 - 18.35
Day's Range:=15.88 - 16.24
Volume:=32,238,143
Div and Yield:=0.14 - (0.90%)
Bid:=16.15
Ask:=16.15
Div Last Date:=3/14/2011
Today's Change:=-0.07 (-0.40%)
EPS:=0.97
P/E:=14.50
Last Price:=16.16
Quote Time:=-

(nxst)
Open:=9.30
Market Cap:=$139M
52 wk Range:=3.64 - 10.28
Day's Range:=9.07 - 9.73
Volume:=62,577
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.23
Div Last Date:=n/a
Today's Change:=-0.04 (-0.43%)
EPS:=-0.06
P/E:=n/a
Last Price:=9.20
Quote Time:=-

(nyny)
Open:=0.83
Market Cap:=$59M
52 wk Range:=0.45 - 1.56
Day's Range:=0.83 - 1.03
Volume:=348,527
Div and Yield:=n/a - (n/a)
Bid:=0.96
Ask:=0.97
Div Last Date:=n/a
Today's Change:=0.12 (14.12%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.97
Quote Time:=-

(nyt)
Open:=9.07
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.93 - 9.10
Volume:=1,704,472
Div and Yield:=n/a - (n/a)
Bid:=8.94
Ask:=9.01
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.71
P/E:=n/a
Last Price:=9.01
Quote Time:=-

(nyx)
Open:=35.20
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=35.19 - 35.45
Volume:=1,528,737
Div and Yield:=1.20 - (3.40%)
Bid:=35.06
Ask:=35.50
Div Last Date:=6/14/2011
Today's Change:=0.10 (0.28%)
EPS:=2.20
P/E:=15.40
Last Price:=35.28
Quote Time:=-

(oabc)
Open:=14.53
Market Cap:=$173M
52 wk Range:=11.00 - 15.93
Day's Range:=14.50 - 14.97
Volume:=14,567
Div and Yield:=n/a - (n/a)
Bid:=14.50
Ask:=14.55
Div Last Date:=n/a
Today's Change:=-0.08 (-0.55%)
EPS:=0.14
P/E:=91.10
Last Price:=14.50
Quote Time:=-

(ob)
Open:=13.04
Market Cap:=$294M
52 wk Range:=12.46 - 16.63
Day's Range:=12.96 - 13.15
Volume:=130,823
Div and Yield:=3.34 - (6.50%)
Bid:=12.55
Ask:=13.39
Div Last Date:=6/15/2011
Today's Change:=0.01 (0.08%)
EPS:=1.25
P/E:=7.70
Last Price:=13.00
Quote Time:=-

(oclr)
Open:=6.01
Market Cap:=$301M
52 wk Range:=5.66 - 18.95
Day's Range:=5.95 - 6.07
Volume:=1,131,090
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.00
Div Last Date:=n/a
Today's Change:=0.03 (0.50%)
EPS:=0.29
P/E:=99.30
Last Price:=5.99
Quote Time:=-

(oeh)
Open:=10.29
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.04 - 10.29
Volume:=242,126
Div and Yield:=n/a - (n/a)
Bid:=9.96
Ask:=10.19
Div Last Date:=n/a
Today's Change:=-0.22 (-2.14%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.05
Quote Time:=-

(ofix)
Open:=43.38
Market Cap:=$793M
52 wk Range:=26.00 - 44.57
Day's Range:=42.63 - 43.49
Volume:=241,547
Div and Yield:=n/a - (n/a)
Bid:=43.00
Ask:=43.02
Div Last Date:=n/a
Today's Change:=-0.48 (-1.10%)
EPS:=2.47
P/E:=n/a
Last Price:=42.99
Quote Time:=-

(oksb)
Open:=9.00
Market Cap:=$199M
52 wk Range:=8.91 - 14.92
Day's Range:=6.25 - 9.03
Volume:=1,564,263
Div and Yield:=n/a - (n/a)
Bid:=6.43
Ask:=6.44
Div Last Date:=n/a
Today's Change:=-3.80 (-37.11%)
EPS:=0.71
P/E:=18.00
Last Price:=6.44
Quote Time:=-

(ompi)
Open:=10.48
Market Cap:=$194M
52 wk Range:=8.61 - 13.00
Day's Range:=10.32 - 10.53
Volume:=21,739
Div and Yield:=n/a - (n/a)
Bid:=10.46
Ask:=10.48
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=0.44
P/E:=47.50
Last Price:=10.46
Quote Time:=-

(onb)
Open:=10.50
Market Cap:=$998M
52 wk Range:=9.10 - 12.18
Day's Range:=10.31 - 10.50
Volume:=485,627
Div and Yield:=0.28 - (2.70%)
Bid:=9.97
Ask:=10.73
Div Last Date:=5/27/2011
Today's Change:=-0.16 (-1.52%)
EPS:=0.44
P/E:=21.50
Last Price:=10.38
Quote Time:=-

(onxx)
Open:=33.99
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.65 - 34.29
Volume:=380,740
Div and Yield:=n/a - (n/a)
Bid:=34.08
Ask:=34.09
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=-1.35
P/E:=n/a
Last Price:=34.09
Quote Time:=-

(opxt)
Open:=2.20
Market Cap:=$199M
52 wk Range:=1.29 - 4.45
Day's Range:=2.19 - 2.28
Volume:=526,874
Div and Yield:=n/a - (n/a)
Bid:=2.21
Ask:=2.22
Div Last Date:=n/a
Today's Change:=0.01 (0.45%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.21
Quote Time:=-

(opy)
Open:=28.33
Market Cap:=$382M
52 wk Range:=22.11 - 34.87
Day's Range:=27.41 - 28.41
Volume:=10,826
Div and Yield:=0.44 - (1.40%)
Bid:=26.70
Ask:=28.81
Div Last Date:=5/11/2011
Today's Change:=-0.75 (-2.66%)
EPS:=2.76
P/E:=11.50
Last Price:=27.47
Quote Time:=-

(orb)
Open:=18.09
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=18.06 - 18.36
Volume:=302,875
Div and Yield:=n/a - (n/a)
Bid:=18.00
Ask:=18.22
Div Last Date:=n/a
Today's Change:=-0.07 (-0.38%)
EPS:=0.81
P/E:=16.40
Last Price:=18.12
Quote Time:=-

(orcc)
Open:=3.40
Market Cap:=$107M
52 wk Range:=2.95 - 7.05
Day's Range:=3.25 - 3.52
Volume:=157,167
Div and Yield:=n/a - (n/a)
Bid:=3.51
Ask:=3.52
Div Last Date:=n/a
Today's Change:=0.12 (3.55%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.50
Quote Time:=-

(orcl)
Open:=32.25
Market Cap:=$163B
52 wk Range:=21.66 - 36.50
Day's Range:=31.84 - 32.52
Volume:=33,189,206
Div and Yield:=0.21 - (0.70%)
Bid:=32.11
Ask:=32.12
Div Last Date:=7/11/2011
Today's Change:=-0.07 (-0.20%)
EPS:=1.67
P/E:=19.30
Last Price:=32.15
Quote Time:=-

(orly)
Open:=62.18
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.59 - 62.41
Volume:=1,062,086
Div and Yield:=n/a - (n/a)
Bid:=62.12
Ask:=62.13
Div Last Date:=n/a
Today's Change:=0.05 (0.08%)
EPS:=2.95
P/E:=20.90
Last Price:=62.11
Quote Time:=-

(osir)
Open:=7.52
Market Cap:=$247M
52 wk Range:=5.97 - 8.58
Day's Range:=7.35 - 7.62
Volume:=42,439
Div and Yield:=n/a - (n/a)
Bid:=7.37
Ask:=7.39
Div Last Date:=n/a
Today's Change:=-0.15 (-1.99%)
EPS:=0.40
P/E:=16.70
Last Price:=7.37
Quote Time:=-

(osur)
Open:=9.28
Market Cap:=$432M
52 wk Range:=3.18 - 10.10
Day's Range:=8.81 - 9.29
Volume:=306,002
Div and Yield:=n/a - (n/a)
Bid:=8.87
Ask:=8.89
Div Last Date:=n/a
Today's Change:=-0.38 (-4.11%)
EPS:=-0.08
P/E:=n/a
Last Price:=8.87
Quote Time:=-

(outd)
Open:=6.91
Market Cap:=$173M
52 wk Range:=4.84 - 8.50
Day's Range:=6.80 - 6.91
Volume:=7,936
Div and Yield:=n/a - (n/a)
Bid:=6.80
Ask:=6.82
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.05
P/E:=85.00
Last Price:=6.80
Quote Time:=-

(oxm)
Open:=37.71
Market Cap:=$621M
52 wk Range:=19.23 - 39.59
Day's Range:=37.45 - 38.44
Volume:=96,987
Div and Yield:=0.44 - (1.40%)
Bid:=37.30
Ask:=38.92
Div Last Date:=7/13/2011
Today's Change:=0.48 (1.28%)
EPS:=4.75
P/E:=7.40
Last Price:=38.10
Quote Time:=-

(oxps)
Open:=15.47
Market Cap:=$890M
52 wk Range:=13.86 - 21.07
Day's Range:=15.35 - 15.59
Volume:=946,200
Div and Yield:=4.50 - (n/a)
Bid:=15.48
Ask:=15.50
Div Last Date:=n/a
Today's Change:=-0.02 (-0.13%)
EPS:=0.90
P/E:=16.50
Last Price:=15.47
Quote Time:=-

(oxy)
Open:=105.76
Market Cap:=$87B
52 wk Range:=72.13 - 117.89
Day's Range:=104.53 - 107.07
Volume:=5,433,318
Div and Yield:=1.47 - (1.70%)
Bid:=104.17
Ask:=105.43
Div Last Date:=6/8/2011
Today's Change:=-2.54 (-2.37%)
EPS:=5.56
P/E:=17.40
Last Price:=104.83
Quote Time:=-

(oyog)
Open:=106.24
Market Cap:=$666M
52 wk Range:=45.17 - 109.99
Day's Range:=103.81 - 106.24
Volume:=45,281
Div and Yield:=n/a - (n/a)
Bid:=103.90
Ask:=104.14
Div Last Date:=n/a
Today's Change:=-2.61 (-2.45%)
EPS:=2.27
P/E:=24.70
Last Price:=103.90
Quote Time:=-

(ozrk)
Open:=53.68
Market Cap:=$918M
52 wk Range:=34.75 - 55.42
Day's Range:=52.65 - 53.68
Volume:=70,676
Div and Yield:=0.60 - (1.40%)
Bid:=52.66
Ask:=52.71
Div Last Date:=7/13/2011
Today's Change:=-1.00 (-1.86%)
EPS:=3.75
P/E:=9.10
Last Price:=52.66
Quote Time:=-

(pacr)
Open:=4.81
Market Cap:=$169M
52 wk Range:=4.42 - 8.72
Day's Range:=4.65 - 4.83
Volume:=238,433
Div and Yield:=n/a - (n/a)
Bid:=4.70
Ask:=4.71
Div Last Date:=n/a
Today's Change:=-0.13 (-2.69%)
EPS:=0.03
P/E:=48.30
Last Price:=4.70
Quote Time:=-

(pag)
Open:=23.20
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=23.10 - 24.00
Volume:=1,493,718
Div and Yield:=n/a - (1.20%)
Bid:=23.80
Ask:=24.11
Div Last Date:=5/18/2011
Today's Change:=0.80 (3.45%)
EPS:=1.18
P/E:=16.20
Last Price:=23.96
Quote Time:=-

(panl)
Open:=32.69
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=31.93 - 32.85
Volume:=475,159
Div and Yield:=n/a - (n/a)
Bid:=32.44
Ask:=32.45
Div Last Date:=n/a
Today's Change:=-0.31 (-0.95%)
EPS:=-0.53
P/E:=n/a
Last Price:=32.40
Quote Time:=-

(pay)
Open:=41.08
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=40.10 - 41.92
Volume:=2,500,590
Div and Yield:=n/a - (n/a)
Bid:=40.68
Ask:=40.69
Div Last Date:=n/a
Today's Change:=-0.43 (-1.05%)
EPS:=1.13
P/E:=29.60
Last Price:=40.71
Quote Time:=-

(payx)
Open:=29.80
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.49 - 29.80
Volume:=1,933,642
Div and Yield:=1.24 - (4.20%)
Bid:=29.51
Ask:=29.52
Div Last Date:=4/28/2011
Today's Change:=-0.27 (-0.89%)
EPS:=1.42
P/E:=21.00
Last Price:=29.53
Quote Time:=-

(pbct)
Open:=13.23
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.10 - 13.30
Volume:=3,418,393
Div and Yield:=0.62 - (4.80%)
Bid:=13.11
Ask:=13.12
Div Last Date:=4/27/2011
Today's Change:=-0.06 (-0.46%)
EPS:=0.24
P/E:=28.70
Last Price:=13.12
Quote Time:=-

(pbh)
Open:=13.27
Market Cap:=$665M
52 wk Range:=7.20 - 13.62
Day's Range:=13.01 - 13.27
Volume:=136,399
Div and Yield:=n/a - (n/a)
Bid:=12.65
Ask:=13.50
Div Last Date:=n/a
Today's Change:=-0.21 (-1.58%)
EPS:=0.58
P/E:=22.80
Last Price:=13.04
Quote Time:=-

(pbi)
Open:=22.19
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=21.98 - 22.30
Volume:=2,329,015
Div and Yield:=1.46 - (6.70%)
Bid:=22.00
Ask:=22.28
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.49%)
EPS:=1.41
P/E:=15.30
Last Price:=22.14
Quote Time:=-

(pbny)
Open:=8.01
Market Cap:=$314M
52 wk Range:=7.86 - 11.09
Day's Range:=7.80 - 8.30
Volume:=783,806
Div and Yield:=0.24 - (2.90%)
Bid:=7.81
Ask:=7.82
Div Last Date:=5/5/2011
Today's Change:=-0.45 (-5.45%)
EPS:=0.54
P/E:=15.00
Last Price:=7.81
Quote Time:=-

(pby)
Open:=11.35
Market Cap:=$598M
52 wk Range:=8.82 - 15.96
Day's Range:=11.22 - 11.53
Volume:=731,661
Div and Yield:=0.12 - (1.10%)
Bid:=11.51
Ask:=11.57
Div Last Date:=7/7/2011
Today's Change:=0.16 (1.41%)
EPS:=0.69
P/E:=16.20
Last Price:=11.51
Quote Time:=-

(pcar)
Open:=46.12
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=44.25 - 46.43
Volume:=10,978,232
Div and Yield:=0.69 - (1.40%)
Bid:=45.01
Ask:=45.02
Div Last Date:=5/17/2011
Today's Change:=-5.39 (-10.68%)
EPS:=1.25
P/E:=31.70
Last Price:=45.02
Quote Time:=-

(pccc)
Open:=7.91
Market Cap:=$218M
52 wk Range:=6.17 - 9.91
Day's Range:=7.91 - 8.11
Volume:=18,957
Div and Yield:=n/a - (n/a)
Bid:=8.08
Ask:=8.10
Div Last Date:=n/a
Today's Change:=-0.02 (-0.25%)
EPS:=0.85
P/E:=8.70
Last Price:=8.08
Quote Time:=-

(pch)
Open:=35.07
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=34.28 - 35.15
Volume:=317,566
Div and Yield:=2.04 - (5.80%)
Bid:=34.42
Ask:=34.43
Div Last Date:=6/1/2011
Today's Change:=-0.53 (-1.52%)
EPS:=1.00
P/E:=30.10
Last Price:=34.42
Quote Time:=-

(pcln)
Open:=530.33
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=530.33 - 538.46
Volume:=544,233
Div and Yield:=n/a - (n/a)
Bid:=533.66
Ask:=533.67
Div Last Date:=n/a
Today's Change:=3.92 (0.74%)
EPS:=10.35
P/E:=46.60
Last Price:=533.67
Quote Time:=-

(pcs)
Open:=16.90
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=16.66 - 17.03
Volume:=2,799,558
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=16.91
Div Last Date:=n/a
Today's Change:=-0.04 (-0.24%)
EPS:=0.54
P/E:=26.90
Last Price:=16.90
Quote Time:=-

(pdm)
Open:=20.99
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.80 - 21.05
Volume:=659,344
Div and Yield:=1.26 - (6.00%)
Bid:=20.45
Ask:=21.35
Div Last Date:=5/27/2011
Today's Change:=0.00 (0.00%)
EPS:=0.70
P/E:=30.00
Last Price:=20.99
Quote Time:=-

(peb)
Open:=19.89
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=19.64 - 20.22
Volume:=301,907
Div and Yield:=0.12 - (2.40%)
Bid:=20.01
Ask:=20.13
Div Last Date:=6/28/2011
Today's Change:=0.20 (1.00%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.11
Quote Time:=-

(peet)
Open:=61.03
Market Cap:=$784M
52 wk Range:=33.20 - 62.86
Day's Range:=60.17 - 62.50
Volume:=50,690
Div and Yield:=n/a - (n/a)
Bid:=60.22
Ask:=60.27
Div Last Date:=n/a
Today's Change:=-0.93 (-1.52%)
EPS:=1.28
P/E:=41.60
Last Price:=60.22
Quote Time:=-

(pei)
Open:=15.96
Market Cap:=$886M
52 wk Range:=10.03 - 17.34
Day's Range:=15.83 - 16.09
Volume:=226,975
Div and Yield:=0.60 - (3.80%)
Bid:=15.76
Ask:=16.30
Div Last Date:=5/27/2011
Today's Change:=0.08 (0.50%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.00
Quote Time:=-

(petm)
Open:=46.20
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.13 - 46.23
Volume:=1,405,124
Div and Yield:=0.48 - (1.20%)
Bid:=45.27
Ask:=45.28
Div Last Date:=4/27/2011
Today's Change:=0.40 (0.89%)
EPS:=2.01
P/E:=20.80
Last Price:=45.27
Quote Time:=-

(pfcb)
Open:=38.84
Market Cap:=$879M
52 wk Range:=37.38 - 53.39
Day's Range:=38.66 - 40.65
Volume:=1,510,594
Div and Yield:=0.63 - (2.20%)
Bid:=39.26
Ask:=39.27
Div Last Date:=5/5/2011
Today's Change:=0.59 (1.53%)
EPS:=2.02
P/E:=18.40
Last Price:=39.25
Quote Time:=-

(pfe)
Open:=19.85
Market Cap:=$157B
52 wk Range:=15.10 - 21.45
Day's Range:=19.57 - 19.90
Volume:=37,783,073
Div and Yield:=0.72 - (4.00%)
Bid:=19.60
Ask:=19.61
Div Last Date:=5/11/2011
Today's Change:=-0.19 (-0.96%)
EPS:=1.02
P/E:=18.70
Last Price:=19.62
Quote Time:=-

(pg)
Open:=63.47
Market Cap:=$177B
52 wk Range:=59.17 - 67.72
Day's Range:=63.08 - 63.70
Volume:=8,368,324
Div and Yield:=1.80 - (3.30%)
Bid:=63.09
Ask:=63.10
Div Last Date:=7/20/2011
Today's Change:=-0.22 (-0.35%)
EPS:=4.11
P/E:=16.60
Last Price:=63.09
Quote Time:=-

(pgi)
Open:=8.80
Market Cap:=$458M
52 wk Range:=4.87 - 9.91
Day's Range:=8.63 - 8.92
Volume:=134,459
Div and Yield:=n/a - (n/a)
Bid:=8.64
Ask:=8.65
Div Last Date:=n/a
Today's Change:=-0.12 (-1.37%)
EPS:=0.08
P/E:=292.30
Last Price:=8.65
Quote Time:=-

(pgn)
Open:=47.64
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.38 - 47.73
Volume:=1,039,628
Div and Yield:=2.48 - (5.20%)
Bid:=47.12
Ask:=47.74
Div Last Date:=7/7/2011
Today's Change:=-0.29 (-0.61%)
EPS:=2.95
P/E:=16.50
Last Price:=47.47
Quote Time:=-

(pgnx)
Open:=6.43
Market Cap:=$214M
52 wk Range:=4.00 - 8.69
Day's Range:=6.14 - 6.43
Volume:=66,202
Div and Yield:=n/a - (n/a)
Bid:=6.21
Ask:=6.24
Div Last Date:=n/a
Today's Change:=-0.18 (-2.82%)
EPS:=-2.14
P/E:=n/a
Last Price:=6.21
Quote Time:=-

(pgti)
Open:=1.93
Market Cap:=$105M
52 wk Range:=1.62 - 2.73
Day's Range:=1.93 - 1.99
Volume:=9,340
Div and Yield:=n/a - (n/a)
Bid:=1.95
Ask:=1.96
Div Last Date:=n/a
Today's Change:=0.01 (0.51%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.96
Quote Time:=-

(phh)
Open:=18.85
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=18.79 - 19.27
Volume:=1,112,133
Div and Yield:=n/a - (n/a)
Bid:=18.70
Ask:=19.74
Div Last Date:=n/a
Today's Change:=0.39 (2.07%)
EPS:=0.86
P/E:=12.10
Last Price:=19.20
Quote Time:=-

(phiik)
Open:=22.79
Market Cap:=$282M
52 wk Range:=12.85 - 23.44
Day's Range:=21.78 - 22.96
Volume:=3,950
Div and Yield:=n/a - (n/a)
Bid:=21.79
Ask:=21.91
Div Last Date:=n/a
Today's Change:=-0.84 (-3.71%)
EPS:=0.46
P/E:=754.30
Last Price:=21.79
Quote Time:=-

(phm)
Open:=7.26
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.16 - 7.29
Volume:=5,640,156
Div and Yield:=n/a - (n/a)
Bid:=7.25
Ask:=7.26
Div Last Date:=n/a
Today's Change:=-0.02 (-0.27%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.27
Quote Time:=-

(pike)
Open:=9.45
Market Cap:=$316M
52 wk Range:=6.66 - 10.49
Day's Range:=9.02 - 9.45
Volume:=24,825
Div and Yield:=n/a - (n/a)
Bid:=8.30
Ask:=9.89
Div Last Date:=n/a
Today's Change:=-0.26 (-2.77%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.14
Quote Time:=-

(pke)
Open:=28.16
Market Cap:=$584M
52 wk Range:=23.62 - 33.65
Day's Range:=27.67 - 28.26
Volume:=27,775
Div and Yield:=1.40 - (1.40%)
Bid:=27.32
Ask:=28.48
Div Last Date:=7/5/2011
Today's Change:=-0.36 (-1.28%)
EPS:=1.58
P/E:=19.40
Last Price:=27.84
Quote Time:=-

(pki)
Open:=26.39
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=25.76 - 26.39
Volume:=974,154
Div and Yield:=0.28 - (1.10%)
Bid:=26.00
Ask:=26.44
Div Last Date:=7/20/2011
Today's Change:=-0.72 (-2.71%)
EPS:=3.25
P/E:=8.20
Last Price:=25.81
Quote Time:=-

(pl)
Open:=22.28
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.11 - 22.44
Volume:=294,285
Div and Yield:=0.54 - (2.90%)
Bid:=22.01
Ask:=22.27
Div Last Date:=5/18/2011
Today's Change:=-0.25 (-1.12%)
EPS:=2.97
P/E:=7.60
Last Price:=22.14
Quote Time:=-

(plce)
Open:=49.21
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=49.04 - 49.93
Volume:=277,360
Div and Yield:=n/a - (n/a)
Bid:=49.55
Ask:=49.60
Div Last Date:=n/a
Today's Change:=0.25 (0.51%)
EPS:=3.03
P/E:=15.70
Last Price:=49.55
Quote Time:=-

(plcm)
Open:=30.41
Market Cap:=$5B
52 wk Range:=12.69 - 34.30
Day's Range:=29.55 - 30.41
Volume:=2,445,382
Div and Yield:=n/a - (n/a)
Bid:=29.94
Ask:=29.95
Div Last Date:=n/a
Today's Change:=-0.48 (-1.58%)
EPS:=0.39
P/E:=47.50
Last Price:=29.93
Quote Time:=-

(plfe)
Open:=11.60
Market Cap:=$342M
52 wk Range:=8.34 - 12.17
Day's Range:=11.34 - 11.70
Volume:=25,932
Div and Yield:=0.25 - (2.20%)
Bid:=11.37
Ask:=11.38
Div Last Date:=6/15/2011
Today's Change:=-0.19 (-1.64%)
EPS:=0.73
P/E:=12.70
Last Price:=11.38
Quote Time:=-

(plpc)
Open:=67.51
Market Cap:=$359M
52 wk Range:=30.32 - 79.50
Day's Range:=65.43 - 68.47
Volume:=25,601
Div and Yield:=0.80 - (1.20%)
Bid:=67.05
Ask:=67.82
Div Last Date:=6/29/2011
Today's Change:=-1.07 (-1.57%)
EPS:=4.33
P/E:=12.60
Last Price:=67.10
Quote Time:=-

(pm)
Open:=72.01
Market Cap:=$128B
52 wk Range:=50.54 - 72.32
Day's Range:=71.60 - 72.50
Volume:=4,548,209
Div and Yield:=2.44 - (3.50%)
Bid:=71.68
Ask:=72.09
Div Last Date:=6/21/2011
Today's Change:=-0.21 (-0.29%)
EPS:=3.92
P/E:=16.50
Last Price:=71.92
Quote Time:=-

(pnm)
Open:=16.62
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.29 - 16.65
Volume:=902,603
Div and Yield:=0.50 - (3.00%)
Bid:=15.92
Ask:=16.86
Div Last Date:=4/1/2011
Today's Change:=-0.34 (-2.04%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.30
Quote Time:=-

(pnra)
Open:=130.09
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=127.62 - 130.58
Volume:=495,805
Div and Yield:=n/a - (n/a)
Bid:=129.15
Ask:=129.16
Div Last Date:=n/a
Today's Change:=0.14 (0.11%)
EPS:=3.62
P/E:=33.20
Last Price:=129.28
Quote Time:=-

(pnw)
Open:=44.09
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=43.64 - 44.10
Volume:=550,460
Div and Yield:=2.10 - (4.80%)
Bid:=43.44
Ask:=43.73
Div Last Date:=4/28/2011
Today's Change:=-0.34 (-0.77%)
EPS:=3.08
P/E:=14.40
Last Price:=43.73
Quote Time:=-

(pnx)
Open:=2.40
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.38 - 2.41
Volume:=242,395
Div and Yield:=n/a - (n/a)
Bid:=2.30
Ask:=2.60
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.40
Quote Time:=-

(podd)
Open:=21.15
Market Cap:=$974M
52 wk Range:=12.58 - 23.33
Day's Range:=20.27 - 21.15
Volume:=515,269
Div and Yield:=n/a - (n/a)
Bid:=20.33
Ask:=20.36
Div Last Date:=n/a
Today's Change:=-0.83 (-3.92%)
EPS:=-1.54
P/E:=n/a
Last Price:=20.35
Quote Time:=-

(powi)
Open:=37.97
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=37.87 - 38.50
Volume:=125,951
Div and Yield:=0.20 - (0.50%)
Bid:=38.08
Ask:=38.09
Div Last Date:=5/26/2011
Today's Change:=0.18 (0.48%)
EPS:=1.67
P/E:=24.00
Last Price:=38.07
Quote Time:=-

(ppc)
Open:=5.31
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.27 - 5.40
Volume:=309,388
Div and Yield:=n/a - (n/a)
Bid:=5.38
Ask:=5.45
Div Last Date:=n/a
Today's Change:=0.08 (1.50%)
EPS:=0.41
P/E:=88.70
Last Price:=5.40
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=88.48
Market Cap:=n/a
52 wk Range:=-
Day's Range:=86.42 - 88.51
Volume:=1,699,273
Div and Yield:=n/a - (n/a)
Bid:=85.91
Ask:=87.06
Div Last Date:=n/a
Today's Change:=-1.96 (-2.21%)
EPS:=n/a
P/E:=n/a
Last Price:=86.59
Quote Time:=-

(pq)
Open:=8.37
Market Cap:=$526M
52 wk Range:=5.15 - 9.75
Day's Range:=8.27 - 8.54
Volume:=918,143
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.66
P/E:=37.90
Last Price:=8.33
Quote Time:=-

(praa)
Open:=80.83
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=79.76 - 81.44
Volume:=90,887
Div and Yield:=n/a - (n/a)
Bid:=80.17
Ask:=80.33
Div Last Date:=n/a
Today's Change:=-0.77 (-0.95%)
EPS:=4.35
P/E:=17.00
Last Price:=80.20
Quote Time:=-

(prgo)
Open:=93.70
Market Cap:=$9B
52 wk Range:=55.94 - 94.61
Day's Range:=93.36 - 93.99
Volume:=281,283
Div and Yield:=0.24 - (0.30%)
Bid:=93.69
Ask:=93.70
Div Last Date:=5/25/2011
Today's Change:=0.44 (0.47%)
EPS:=2.39
P/E:=28.90
Last Price:=93.68
Quote Time:=-

(prim)
Open:=12.68
Market Cap:=$646M
52 wk Range:=5.62 - 14.75
Day's Range:=11.94 - 12.68
Volume:=113,472
Div and Yield:=0.10 - (0.80%)
Bid:=12.08
Ask:=12.09
Div Last Date:=6/28/2011
Today's Change:=-0.58 (-4.58%)
EPS:=0.72
P/E:=15.40
Last Price:=12.08
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.10
Ask:=7.11
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=5.92
Market Cap:=$222M
52 wk Range:=3.41 - 6.07
Day's Range:=5.90 - 6.01
Volume:=25,946
Div and Yield:=n/a - (n/a)
Bid:=5.40
Ask:=6.44
Div Last Date:=n/a
Today's Change:=-0.01 (-0.17%)
EPS:=6.04
P/E:=1.00
Last Price:=5.91
Quote Time:=-

(prsp)
Open:=43.94
Market Cap:=$2B
52 wk Range:=28.27 - 46.87
Day's Range:=42.77 - 43.95
Volume:=322,522
Div and Yield:=0.64 - (1.60%)
Bid:=42.93
Ask:=42.98
Div Last Date:=6/15/2011
Today's Change:=-1.09 (-2.48%)
EPS:=2.73
P/E:=15.80
Last Price:=42.93
Quote Time:=-

(prx)
Open:=33.74
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.36 - 33.88
Volume:=163,744
Div and Yield:=n/a - (n/a)
Bid:=32.70
Ask:=34.17
Div Last Date:=n/a
Today's Change:=-0.37 (-1.10%)
EPS:=2.60
P/E:=n/a
Last Price:=33.40
Quote Time:=-

(pss)
Open:=12.68
Market Cap:=$779M
52 wk Range:=12.41 - 23.96
Day's Range:=12.46 - 12.85
Volume:=2,021,422
Div and Yield:=n/a - (n/a)
Bid:=12.50
Ask:=12.87
Div Last Date:=n/a
Today's Change:=-0.15 (-1.18%)
EPS:=1.75
P/E:=9.40
Last Price:=12.51
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.69
Market Cap:=$628M
52 wk Range:=12.46 - 19.85
Day's Range:=13.40 - 13.93
Volume:=435,420
Div and Yield:=0.23 - (1.60%)
Bid:=13.29
Ask:=13.71
Div Last Date:=5/13/2011
Today's Change:=-0.04 (-0.29%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.70
Quote Time:=-

(pvtb)
Open:=13.67
Market Cap:=$998M
52 wk Range:=10.24 - 16.49
Day's Range:=12.75 - 13.75
Volume:=1,772,588
Div and Yield:=0.04 - (0.30%)
Bid:=13.00
Ask:=13.01
Div Last Date:=6/14/2011
Today's Change:=-0.90 (-6.47%)
EPS:=-0.17
P/E:=51.50
Last Price:=13.00
Quote Time:=-

(pzn)
Open:=5.88
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.84 - 5.99
Volume:=15,049
Div and Yield:=0.24 - (2.00%)
Bid:=5.75
Ask:=6.28
Div Last Date:=5/17/2011
Today's Change:=0.04 (0.68%)
EPS:=0.34
P/E:=17.40
Last Price:=5.96
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.62
Market Cap:=$812M
52 wk Range:=23.20 - 34.75
Day's Range:=31.18 - 31.62
Volume:=102,077
Div and Yield:=n/a - (n/a)
Bid:=31.25
Ask:=31.28
Div Last Date:=n/a
Today's Change:=-0.30 (-0.95%)
EPS:=1.96
P/E:=16.00
Last Price:=31.25
Quote Time:=-

(qcom)
Open:=56.85
Market Cap:=$95B
52 wk Range:=37.45 - 59.84
Day's Range:=56.30 - 56.99
Volume:=9,817,842
Div and Yield:=0.72 - (1.50%)
Bid:=56.50
Ask:=56.51
Div Last Date:=5/25/2011
Today's Change:=-0.27 (-0.48%)
EPS:=1.96
P/E:=23.30
Last Price:=56.54
Quote Time:=-

(qcor)
Open:=26.78
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=25.82 - 27.16
Volume:=1,058,283
Div and Yield:=n/a - (n/a)
Bid:=25.99
Ask:=26.01
Div Last Date:=n/a
Today's Change:=-0.91 (-3.38%)
EPS:=0.54
P/E:=46.40
Last Price:=26.00
Quote Time:=-

(qdel)
Open:=15.56
Market Cap:=$514M
52 wk Range:=10.75 - 16.30
Day's Range:=15.36 - 15.56
Volume:=100,905
Div and Yield:=n/a - (n/a)
Bid:=15.40
Ask:=15.41
Div Last Date:=n/a
Today's Change:=-0.10 (-0.65%)
EPS:=-0.39
P/E:=387.50
Last Price:=15.40
Quote Time:=-

(qgen)
Open:=16.99
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=16.85 - 17.51
Volume:=4,056,124
Div and Yield:=n/a - (n/a)
Bid:=17.29
Ask:=17.30
Div Last Date:=n/a
Today's Change:=-0.26 (-1.48%)
EPS:=0.60
P/E:=30.30
Last Price:=17.29
Quote Time:=-

(qlty)
Open:=12.08
Market Cap:=$288M
52 wk Range:=4.60 - 13.65
Day's Range:=11.84 - 12.08
Volume:=129,594
Div and Yield:=n/a - (n/a)
Bid:=11.88
Ask:=11.90
Div Last Date:=n/a
Today's Change:=-0.18 (-1.49%)
EPS:=-0.36
P/E:=n/a
Last Price:=11.90
Quote Time:=-

(r)
Open:=58.18
Market Cap:=$3B
52 wk Range:=37.00 - 59.59
Day's Range:=56.80 - 58.18
Volume:=699,117
Div and Yield:=1.04 - (2.00%)
Bid:=56.50
Ask:=57.69
Div Last Date:=5/19/2011
Today's Change:=-0.93 (-1.59%)
EPS:=2.25
P/E:=23.40
Last Price:=57.65
Quote Time:=-

(rad)
Open:=1.29
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.28 - 1.32
Volume:=3,963,871
Div and Yield:=n/a - (n/a)
Bid:=1.28
Ask:=1.29
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.28
Quote Time:=-

(rah)
Open:=88.01
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=87.29 - 88.01
Volume:=261,362
Div and Yield:=n/a - (n/a)
Bid:=78.90
Ask:=97.00
Div Last Date:=n/a
Today's Change:=-0.13 (-0.15%)
EPS:=3.74
P/E:=19.50
Last Price:=87.48
Quote Time:=-

(ras)
Open:=5.82
Market Cap:=$221M
52 wk Range:=3.90 - 11.34
Day's Range:=5.71 - 5.88
Volume:=581,250
Div and Yield:=n/a - (4.10%)
Bid:=5.74
Ask:=5.74
Div Last Date:=7/6/2011
Today's Change:=-0.05 (-0.86%)
EPS:=3.33
P/E:=2.50
Last Price:=5.75
Quote Time:=-

(rden)
Open:=33.91
Market Cap:=$984M
52 wk Range:=14.31 - 34.62
Day's Range:=32.88 - 33.91
Volume:=183,496
Div and Yield:=n/a - (n/a)
Bid:=32.91
Ask:=32.97
Div Last Date:=n/a
Today's Change:=-0.98 (-2.89%)
EPS:=0.68
P/E:=25.70
Last Price:=32.93
Quote Time:=-

(recn)
Open:=13.20
Market Cap:=$612M
52 wk Range:=11.00 - 21.94
Day's Range:=12.95 - 13.31
Volume:=303,029
Div and Yield:=0.16 - (1.20%)
Bid:=13.29
Ask:=13.31
Div Last Date:=5/25/2011
Today's Change:=0.09 (0.68%)
EPS:=0.53
P/E:=24.90
Last Price:=13.29
Quote Time:=-

(reg)
Open:=46.69
Market Cap:=$4B
52 wk Range:=35.37 - 47.90
Day's Range:=46.46 - 47.09
Volume:=544,455
Div and Yield:=1.85 - (4.00%)
Bid:=46.47
Ask:=47.10
Div Last Date:=5/16/2011
Today's Change:=0.13 (0.28%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.76
Quote Time:=-

(ren)
Open:=17.20
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.94 - 17.22
Volume:=266,054
Div and Yield:=n/a - (n/a)
Bid:=16.65
Ask:=17.50
Div Last Date:=n/a
Today's Change:=-0.13 (-0.76%)
EPS:=0.12
P/E:=n/a
Last Price:=17.03
Quote Time:=-

(rev)
Open:=18.24
Market Cap:=$898M
52 wk Range:=9.22 - 19.33
Day's Range:=17.58 - 18.24
Volume:=82,767
Div and Yield:=n/a - (n/a)
Bid:=17.16
Ask:=18.12
Div Last Date:=n/a
Today's Change:=-0.60 (-3.28%)
EPS:=6.26
P/E:=2.90
Last Price:=17.70
Quote Time:=-

(revu)
Open:=0.30
Market Cap:=$14M
52 wk Range:=0.18 - 2.51
Day's Range:=0.27 - 0.32
Volume:=711,775
Div and Yield:=n/a - (n/a)
Bid:=0.28
Ask:=0.30
Div Last Date:=n/a
Today's Change:=0.01 (5.56%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.28
Quote Time:=-

(rfmd)
Open:=6.37
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.33 - 6.49
Volume:=7,556,482
Div and Yield:=n/a - (n/a)
Bid:=6.44
Ask:=6.45
Div Last Date:=n/a
Today's Change:=0.11 (1.74%)
EPS:=0.44
P/E:=14.40
Last Price:=6.45
Quote Time:=-

(rgr)
Open:=24.25
Market Cap:=$456M
52 wk Range:=12.66 - 24.28
Day's Range:=24.10 - 25.11
Volume:=233,473
Div and Yield:=0.33 - (1.60%)
Bid:=24.50
Ask:=24.80
Div Last Date:=5/11/2011
Today's Change:=0.51 (2.11%)
EPS:=1.46
P/E:=16.80
Last Price:=24.67
Quote Time:=-

(rhi)
Open:=29.03
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=28.03 - 29.11
Volume:=2,882,443
Div and Yield:=0.52 - (1.90%)
Bid:=27.88
Ask:=28.07
Div Last Date:=5/23/2011
Today's Change:=-1.02 (-3.51%)
EPS:=0.44
P/E:=39.30
Last Price:=28.06
Quote Time:=-

(rigl)
Open:=9.40
Market Cap:=$489M
52 wk Range:=6.42 - 10.21
Day's Range:=9.10 - 9.46
Volume:=214,392
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.22
Div Last Date:=n/a
Today's Change:=-0.14 (-1.50%)
EPS:=0.72
P/E:=12.60
Last Price:=9.22
Quote Time:=-

(rimm)
Open:=26.73
Market Cap:=$14B
52 wk Range:=25.60 - 70.54
Day's Range:=26.73 - 27.50
Volume:=16,280,340
Div and Yield:=n/a - (n/a)
Bid:=27.39
Ask:=27.40
Div Last Date:=n/a
Today's Change:=0.72 (2.70%)
EPS:=6.34
P/E:=4.20
Last Price:=27.39
Quote Time:=-

(rjet)
Open:=4.44
Market Cap:=$212M
52 wk Range:=4.20 - 9.58
Day's Range:=4.38 - 4.65
Volume:=302,425
Div and Yield:=n/a - (n/a)
Bid:=4.43
Ask:=4.44
Div Last Date:=n/a
Today's Change:=0.05 (1.14%)
EPS:=-0.38
P/E:=23.10
Last Price:=4.44
Quote Time:=-

(rkt)
Open:=64.07
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=63.30 - 64.49
Volume:=573,324
Div and Yield:=0.60 - (1.20%)
Bid:=62.19
Ask:=64.87
Div Last Date:=5/6/2011
Today's Change:=-1.05 (-1.63%)
EPS:=5.70
P/E:=11.40
Last Price:=63.43
Quote Time:=-

(rli)
Open:=65.78
Market Cap:=$1B
52 wk Range:=50.86 - 66.53
Day's Range:=65.45 - 66.07
Volume:=51,448
Div and Yield:=8.15 - (1.80%)
Bid:=64.26
Ask:=66.99
Div Last Date:=5/26/2011
Today's Change:=0.03 (0.05%)
EPS:=6.00
P/E:=9.80
Last Price:=65.68
Quote Time:=-

(rloc)
Open:=19.60
Market Cap:=$567M
52 wk Range:=12.69 - 28.39
Day's Range:=18.95 - 19.60
Volume:=34,133
Div and Yield:=n/a - (n/a)
Bid:=19.09
Ask:=19.12
Div Last Date:=n/a
Today's Change:=-0.42 (-2.15%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.09
Quote Time:=-

(rnow)
Open:=30.43
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=29.51 - 30.43
Volume:=797,386
Div and Yield:=n/a - (n/a)
Bid:=30.01
Ask:=30.04
Div Last Date:=n/a
Today's Change:=-0.25 (-0.83%)
EPS:=0.83
P/E:=35.60
Last Price:=30.01
Quote Time:=-

(rnr)
Open:=70.97
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=70.04 - 72.30
Volume:=824,565
Div and Yield:=1.00 - (1.50%)
Bid:=62.50
Ask:=71.59
Div Last Date:=6/13/2011
Today's Change:=1.44 (2.05%)
EPS:=12.31
P/E:=14.20
Last Price:=71.70
Quote Time:=-

(rnst)
Open:=15.58
Market Cap:=$389M
52 wk Range:=12.85 - 18.09
Day's Range:=15.33 - 15.70
Volume:=23,851
Div and Yield:=0.68 - (4.40%)
Bid:=15.34
Ask:=15.35
Div Last Date:=6/13/2011
Today's Change:=-0.19 (-1.22%)
EPS:=1.38
P/E:=10.60
Last Price:=15.34
Quote Time:=-

(roc)
Open:=59.31
Market Cap:=$5B
52 wk Range:=24.88 - 61.42
Day's Range:=58.60 - 59.75
Volume:=1,409,357
Div and Yield:=n/a - (n/a)
Bid:=42.50
Ask:=58.63
Div Last Date:=n/a
Today's Change:=-0.45 (-0.76%)
EPS:=3.07
P/E:=12.20
Last Price:=58.66
Quote Time:=-

(rocm)
Open:=9.39
Market Cap:=$116M
52 wk Range:=8.27 - 11.84
Day's Range:=9.15 - 9.65
Volume:=30,616
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.24
Div Last Date:=n/a
Today's Change:=-0.25 (-2.65%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.18
Quote Time:=-

(rodm)
Open:=1.50
Market Cap:=$52M
52 wk Range:=1.20 - 3.33
Day's Range:=1.49 - 1.57
Volume:=37,457
Div and Yield:=n/a - (n/a)
Bid:=1.51
Ask:=1.52
Div Last Date:=n/a
Today's Change:=0.05 (3.40%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.52
Quote Time:=-

(roiak)
Open:=1.55
Market Cap:=$69M
52 wk Range:=0.55 - 3.04
Day's Range:=1.45 - 1.55
Volume:=151,480
Div and Yield:=n/a - (n/a)
Bid:=1.51
Ask:=1.53
Div Last Date:=n/a
Today's Change:=-0.04 (-2.55%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.53
Quote Time:=-

(rok)
Open:=82.75
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=80.44 - 83.09
Volume:=962,424
Div and Yield:=1.22 - (2.10%)
Bid:=80.08
Ask:=81.03
Div Last Date:=5/12/2011
Today's Change:=-2.26 (-2.73%)
EPS:=3.22
P/E:=21.20
Last Price:=80.66
Quote Time:=-

(rol)
Open:=20.58
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.10 - 20.58
Volume:=215,410
Div and Yield:=0.24 - (1.40%)
Bid:=19.58
Ask:=20.15
Div Last Date:=5/6/2011
Today's Change:=-0.43 (-2.09%)
EPS:=0.61
P/E:=32.80
Last Price:=20.13
Quote Time:=-

(roll)
Open:=40.16
Market Cap:=$880M
52 wk Range:=28.38 - 40.78
Day's Range:=39.93 - 40.33
Volume:=92,968
Div and Yield:=n/a - (n/a)
Bid:=40.18
Ask:=40.19
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=1.58
P/E:=25.40
Last Price:=40.17
Quote Time:=-

(rop)
Open:=87.01
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=85.87 - 87.41
Volume:=519,154
Div and Yield:=0.38 - (0.50%)
Bid:=85.52
Ask:=86.23
Div Last Date:=7/6/2011
Today's Change:=-0.93 (-1.07%)
EPS:=3.34
P/E:=24.00
Last Price:=86.20
Quote Time:=-

(rose)
Open:=56.46
Market Cap:=$3B
52 wk Range:=18.84 - 58.04
Day's Range:=54.65 - 57.93
Volume:=1,845,925
Div and Yield:=n/a - (n/a)
Bid:=55.85
Ask:=55.86
Div Last Date:=n/a
Today's Change:=-0.97 (-1.71%)
EPS:=0.37
P/E:=129.10
Last Price:=55.85
Quote Time:=-

(rost)
Open:=77.16
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=76.29 - 77.98
Volume:=1,272,383
Div and Yield:=0.64 - (1.10%)
Bid:=77.59
Ask:=77.60
Div Last Date:=6/3/2011
Today's Change:=0.91 (1.19%)
EPS:=4.63
P/E:=15.50
Last Price:=77.59
Quote Time:=-

(rt)
Open:=9.48
Market Cap:=$616M
52 wk Range:=9.09 - 15.57
Day's Range:=9.35 - 9.53
Volume:=1,225,508
Div and Yield:=n/a - (n/a)
Bid:=9.28
Ask:=9.39
Div Last Date:=n/a
Today's Change:=-0.09 (-0.95%)
EPS:=0.72
P/E:=13.10
Last Price:=9.37
Quote Time:=-

(rtec)
Open:=9.51
Market Cap:=$302M
52 wk Range:=7.01 - 12.75
Day's Range:=9.51 - 9.65
Volume:=199,263
Div and Yield:=n/a - (n/a)
Bid:=9.60
Ask:=9.61
Div Last Date:=n/a
Today's Change:=0.06 (0.63%)
EPS:=0.86
P/E:=9.50
Last Price:=9.60
Quote Time:=-

(rtix)
Open:=3.15
Market Cap:=$173M
52 wk Range:=2.02 - 3.25
Day's Range:=3.10 - 3.17
Volume:=150,653
Div and Yield:=n/a - (n/a)
Bid:=3.11
Ask:=3.12
Div Last Date:=n/a
Today's Change:=-0.03 (-0.96%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.11
Quote Time:=-

(rue)
Open:=33.15
Market Cap:=$808M
52 wk Range:=20.28 - 37.33
Day's Range:=32.84 - 33.50
Volume:=152,413
Div and Yield:=n/a - (n/a)
Bid:=33.39
Ask:=33.42
Div Last Date:=n/a
Today's Change:=0.29 (0.88%)
EPS:=1.21
P/E:=24.20
Last Price:=33.42
Quote Time:=-

(rwt)
Open:=14.82
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.61 - 14.85
Volume:=244,863
Div and Yield:=1.00 - (6.70%)
Bid:=14.66
Ask:=15.10
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-1.28%)
EPS:=1.36
P/E:=14.90
Last Price:=14.66
Quote Time:=-

(safm)
Open:=45.98
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=45.45 - 46.66
Volume:=135,786
Div and Yield:=0.62 - (1.50%)
Bid:=46.04
Ask:=46.07
Div Last Date:=5/6/2011
Today's Change:=-0.22 (-0.48%)
EPS:=6.07
P/E:=33.00
Last Price:=46.04
Quote Time:=-

(saft)
Open:=40.69
Market Cap:=$619M
52 wk Range:=39.40 - 50.10
Day's Range:=40.68 - 41.30
Volume:=46,692
Div and Yield:=1.80 - (4.90%)
Bid:=40.98
Ask:=41.04
Div Last Date:=5/27/2011
Today's Change:=0.22 (0.54%)
EPS:=3.74
P/E:=15.40
Last Price:=40.98
Quote Time:=-

(sam)
Open:=91.64
Market Cap:=$849M
52 wk Range:=60.95 - 100.93
Day's Range:=90.81 - 92.48
Volume:=30,140
Div and Yield:=n/a - (n/a)
Bid:=91.13
Ask:=92.54
Div Last Date:=n/a
Today's Change:=0.33 (0.36%)
EPS:=3.52
P/E:=27.10
Last Price:=91.70
Quote Time:=-

(sanm)
Open:=10.69
Market Cap:=$742M
52 wk Range:=8.80 - 17.32
Day's Range:=10.40 - 11.43
Volume:=5,021,821
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.20
Div Last Date:=n/a
Today's Change:=1.97 (21.37%)
EPS:=1.48
P/E:=8.10
Last Price:=11.19
Quote Time:=-

(sbib)
Open:=7.94
Market Cap:=$812M
52 wk Range:=4.48 - 9.37
Day's Range:=7.85 - 8.01
Volume:=462,099
Div and Yield:=0.06 - (0.80%)
Bid:=7.92
Ask:=7.93
Div Last Date:=6/16/2011
Today's Change:=-0.03 (-0.38%)
EPS:=0.01
P/E:=n/a
Last Price:=7.92
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.44
Market Cap:=$336M
52 wk Range:=16.93 - 22.10
Day's Range:=20.11 - 20.57
Volume:=14,169
Div and Yield:=0.80 - (3.30%)
Bid:=20.17
Ask:=20.21
Div Last Date:=5/24/2011
Today's Change:=-0.28 (-1.37%)
EPS:=2.39
P/E:=9.60
Last Price:=20.17
Quote Time:=-

(sbux)
Open:=40.49
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=40.00 - 40.50
Volume:=5,087,958
Div and Yield:=0.23 - (1.30%)
Bid:=40.05
Ask:=40.20
Div Last Date:=5/9/2011
Today's Change:=-0.22 (-0.54%)
EPS:=1.24
P/E:=28.30
Last Price:=40.18
Quote Time:=-

(scl)
Open:=76.50
Market Cap:=$777M
52 wk Range:=53.55 - 78.86
Day's Range:=76.26 - 77.16
Volume:=23,390
Div and Yield:=0.74 - (1.40%)
Bid:=76.38
Ask:=76.40
Div Last Date:=5/25/2011
Today's Change:=-0.07 (-0.09%)
EPS:=5.90
P/E:=13.40
Last Price:=76.36
Quote Time:=-

(scmp)
Open:=3.98
Market Cap:=$62M
52 wk Range:=3.25 - 4.75
Day's Range:=3.96 - 4.00
Volume:=5,106
Div and Yield:=n/a - (n/a)
Bid:=3.97
Ask:=3.98
Div Last Date:=n/a
Today's Change:=-0.02 (-0.50%)
EPS:=-0.07
P/E:=n/a
Last Price:=3.97
Quote Time:=-

(scs)
Open:=10.65
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.35 - 10.65
Volume:=557,809
Div and Yield:=0.16 - (2.30%)
Bid:=10.45
Ask:=10.89
Div Last Date:=6/29/2011
Today's Change:=-0.20 (-1.88%)
EPS:=0.15
P/E:=35.50
Last Price:=10.45
Quote Time:=-

(scvl)
Open:=32.29
Market Cap:=$429M
52 wk Range:=16.24 - 34.05
Day's Range:=32.29 - 32.66
Volume:=55,338
Div and Yield:=n/a - (n/a)
Bid:=32.39
Ask:=32.40
Div Last Date:=n/a
Today's Change:=0.05 (0.15%)
EPS:=2.05
P/E:=15.50
Last Price:=32.39
Quote Time:=-

(seb)
Open:=2,672.50
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,705.00
Day's Range:=2,648.00 - 2,674.97
Volume:=276
Div and Yield:=15.00 - (0.10%)
Bid:=2,635.10
Ask:=2,658.99
Div Last Date:=12/16/2010
Today's Change:=-22.00 (-0.82%)
EPS:=231.69
P/E:=9.70
Last Price:=2,650.00
Quote Time:=-

(see)
Open:=22.68
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.43 - 22.72
Volume:=1,393,658
Div and Yield:=0.50 - (2.30%)
Bid:=21.90
Ask:=23.06
Div Last Date:=6/1/2011
Today's Change:=-0.28 (-1.23%)
EPS:=1.44
P/E:=15.80
Last Price:=22.45
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=39.77
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=39.39 - 40.12
Volume:=356,921
Div and Yield:=n/a - (n/a)
Bid:=39.76
Ask:=40.24
Div Last Date:=n/a
Today's Change:=0.34 (0.86%)
EPS:=0.03
P/E:=350.20
Last Price:=40.03
Quote Time:=-

(sfsf)
Open:=28.15
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.48 - 29.02
Volume:=2,015,355
Div and Yield:=n/a - (n/a)
Bid:=28.38
Ask:=29.18
Div Last Date:=n/a
Today's Change:=0.35 (1.24%)
EPS:=-0.17
P/E:=n/a
Last Price:=28.55
Quote Time:=-

(shld)
Open:=74.64
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=72.19 - 75.32
Volume:=415,598
Div and Yield:=n/a - (n/a)
Bid:=72.21
Ask:=72.22
Div Last Date:=n/a
Today's Change:=-2.43 (-3.26%)
EPS:=1.19
P/E:=n/a
Last Price:=72.21
Quote Time:=-

(shoo)
Open:=39.65
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=38.52 - 39.78
Volume:=374,534
Div and Yield:=n/a - (n/a)
Bid:=38.95
Ask:=38.96
Div Last Date:=n/a
Today's Change:=-0.78 (-1.96%)
EPS:=1.79
P/E:=21.60
Last Price:=38.96
Quote Time:=-

(shw)
Open:=79.65
Market Cap:=$8B
52 wk Range:=66.13 - 87.87
Day's Range:=78.73 - 79.65
Volume:=1,207,283
Div and Yield:=1.44 - (1.80%)
Bid:=78.47
Ask:=79.44
Div Last Date:=5/18/2011
Today's Change:=-0.87 (-1.09%)
EPS:=4.21
P/E:=17.50
Last Price:=78.94
Quote Time:=-

(sial)
Open:=71.32
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=69.59 - 71.64
Volume:=1,275,886
Div and Yield:=0.64 - (1.00%)
Bid:=70.15
Ask:=70.16
Div Last Date:=5/27/2011
Today's Change:=-3.55 (-4.82%)
EPS:=3.12
P/E:=22.50
Last Price:=70.15
Quote Time:=-

(simg)
Open:=6.23
Market Cap:=$496M
52 wk Range:=3.53 - 10.20
Day's Range:=6.22 - 6.39
Volume:=426,410
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.07 (1.12%)
EPS:=0.10
P/E:=34.70
Last Price:=6.31
Quote Time:=-

(siro)
Open:=53.88
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=52.41 - 54.11
Volume:=378,138
Div and Yield:=n/a - (n/a)
Bid:=52.56
Ask:=52.60
Div Last Date:=n/a
Today's Change:=-1.26 (-2.34%)
EPS:=1.59
P/E:=27.00
Last Price:=52.56
Quote Time:=-

(sivb)
Open:=62.58
Market Cap:=$3B
52 wk Range:=36.72 - 63.40
Day's Range:=62.02 - 62.72
Volume:=374,098
Div and Yield:=n/a - (n/a)
Bid:=62.43
Ask:=62.44
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=2.24
P/E:=17.50
Last Price:=62.43
Quote Time:=-

(sji)
Open:=52.97
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=52.11 - 52.98
Volume:=125,377
Div and Yield:=1.36 - (2.80%)
Bid:=51.83
Ask:=52.51
Div Last Date:=6/8/2011
Today's Change:=-0.80 (-1.51%)
EPS:=2.22
P/E:=18.40
Last Price:=52.20
Quote Time:=-

(sjm)
Open:=79.40
Market Cap:=$9B
52 wk Range:=57.20 - 80.26
Day's Range:=78.77 - 79.48
Volume:=437,256
Div and Yield:=1.64 - (2.20%)
Bid:=78.29
Ask:=79.34
Div Last Date:=5/11/2011
Today's Change:=-0.60 (-0.76%)
EPS:=4.05
P/E:=19.60
Last Price:=78.86
Quote Time:=-

(sjw)
Open:=24.05
Market Cap:=$445M
52 wk Range:=21.88 - 28.00
Day's Range:=23.32 - 24.05
Volume:=13,204
Div and Yield:=0.68 - (2.90%)
Bid:=22.48
Ask:=24.57
Div Last Date:=5/5/2011
Today's Change:=-0.59 (-2.46%)
EPS:=1.30
P/E:=18.70
Last Price:=23.37
Quote Time:=-

(slh)
Open:=59.18
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.67 - 59.23
Volume:=193,094
Div and Yield:=0.25 - (0.50%)
Bid:=58.80
Ask:=58.81
Div Last Date:=5/19/2011
Today's Change:=-0.32 (-0.54%)
EPS:=1.20
P/E:=26.40
Last Price:=58.80
Quote Time:=-

(slrc)
Open:=24.05
Market Cap:=$875M
52 wk Range:=18.75 - 25.93
Day's Range:=23.90 - 24.13
Volume:=231,829
Div and Yield:=1.80 - (10.00%)
Bid:=24.06
Ask:=24.07
Div Last Date:=6/15/2011
Today's Change:=0.07 (0.29%)
EPS:=4.27
P/E:=6.40
Last Price:=24.06
Quote Time:=-

(smg)
Open:=50.53
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.16 - 51.05
Volume:=859,333
Div and Yield:=0.63 - (2.00%)
Bid:=50.87
Ask:=50.88
Div Last Date:=5/25/2011
Today's Change:=0.55 (1.09%)
EPS:=3.02
P/E:=13.60
Last Price:=51.00
Quote Time:=-

(smod)
Open:=9.19
Market Cap:=$599M
52 wk Range:=4.31 - 9.31
Day's Range:=9.18 - 9.20
Volume:=780,379
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.40
Last Price:=9.20
Quote Time:=-

(smrt)
Open:=9.72
Market Cap:=$435M
52 wk Range:=6.56 - 10.95
Day's Range:=9.49 - 9.72
Volume:=74,130
Div and Yield:=0.50 - (n/a)
Bid:=9.52
Ask:=9.54
Div Last Date:=n/a
Today's Change:=-0.14 (-1.45%)
EPS:=1.08
P/E:=8.70
Last Price:=9.54
Quote Time:=-

(smsi)
Open:=3.71
Market Cap:=$134M
52 wk Range:=3.72 - 17.03
Day's Range:=3.64 - 3.86
Volume:=333,332
Div and Yield:=n/a - (n/a)
Bid:=3.77
Ask:=3.78
Div Last Date:=n/a
Today's Change:=0.04 (1.07%)
EPS:=0.36
P/E:=41.60
Last Price:=3.78
Quote Time:=-

(sndk)
Open:=43.91
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=43.73 - 44.64
Volume:=7,067,694
Div and Yield:=n/a - (n/a)
Bid:=43.87
Ask:=43.88
Div Last Date:=n/a
Today's Change:=-0.03 (-0.07%)
EPS:=5.44
P/E:=8.30
Last Price:=43.85
Quote Time:=-

(snh)
Open:=24.25
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=24.10 - 24.54
Volume:=793,831
Div and Yield:=1.45 - (6.10%)
Bid:=23.78
Ask:=24.75
Div Last Date:=7/7/2011
Today's Change:=0.10 (0.41%)
EPS:=0.91
P/E:=27.30
Last Price:=24.38
Quote Time:=-

(solr)
Open:=14.37
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=14.32 - 14.59
Volume:=3,221,146
Div and Yield:=n/a - (n/a)
Bid:=14.37
Ask:=14.38
Div Last Date:=n/a
Today's Change:=-0.08 (-0.55%)
EPS:=1.24
P/E:=11.70
Last Price:=14.37
Quote Time:=-

(sonc)
Open:=10.95
Market Cap:=$679M
52 wk Range:=7.30 - 11.86
Day's Range:=10.82 - 11.04
Volume:=334,309
Div and Yield:=n/a - (n/a)
Bid:=10.88
Ask:=10.89
Div Last Date:=n/a
Today's Change:=-0.07 (-0.64%)
EPS:=0.34
P/E:=43.80
Last Price:=10.89
Quote Time:=-

(sone)
Open:=9.26
Market Cap:=$381M
52 wk Range:=4.73 - 7.75
Day's Range:=9.25 - 9.43
Volume:=33,388,657
Div and Yield:=n/a - (n/a)
Bid:=9.26
Ask:=9.27
Div Last Date:=n/a
Today's Change:=2.13 (29.87%)
EPS:=-0.12
P/E:=n/a
Last Price:=9.26
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.89
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.82 - 16.34
Volume:=18,054,917
Div and Yield:=0.36 - (2.50%)
Bid:=16.30
Ask:=16.31
Div Last Date:=6/22/2011
Today's Change:=0.37 (2.29%)
EPS:=1.21
P/E:=12.90
Last Price:=16.32
Quote Time:=-

(spmd)
Open:=4.04
Market Cap:=$63M
52 wk Range:=3.31 - 21.83
Day's Range:=3.77 - 4.04
Volume:=77,209
Div and Yield:=n/a - (n/a)
Bid:=3.85
Ask:=3.88
Div Last Date:=n/a
Today's Change:=-0.18 (-4.47%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.85
Quote Time:=-

(spn)
Open:=41.30
Market Cap:=$3B
52 wk Range:=20.40 - 41.83
Day's Range:=40.75 - 41.36
Volume:=941,229
Div and Yield:=n/a - (n/a)
Bid:=40.12
Ask:=41.01
Div Last Date:=n/a
Today's Change:=-0.24 (-0.58%)
EPS:=1.03
P/E:=43.40
Last Price:=41.03
Quote Time:=-

(sptn)
Open:=19.95
Market Cap:=$449M
52 wk Range:=12.76 - 21.37
Day's Range:=19.76 - 20.12
Volume:=76,183
Div and Yield:=0.20 - (1.30%)
Bid:=19.78
Ask:=19.80
Div Last Date:=5/27/2011
Today's Change:=-0.10 (-0.50%)
EPS:=1.42
P/E:=14.00
Last Price:=19.80
Quote Time:=-

(spw)
Open:=82.64
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=79.54 - 82.64
Volume:=409,182
Div and Yield:=1.00 - (1.20%)
Bid:=79.46
Ask:=80.41
Div Last Date:=6/10/2011
Today's Change:=-3.08 (-3.71%)
EPS:=4.08
P/E:=20.30
Last Price:=79.89
Quote Time:=-

(srcl)
Open:=91.84
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=90.35 - 91.84
Volume:=297,759
Div and Yield:=n/a - (n/a)
Bid:=91.52
Ask:=91.53
Div Last Date:=n/a
Today's Change:=-0.59 (-0.64%)
EPS:=2.39
P/E:=37.30
Last Price:=91.52
Quote Time:=-

(srdx)
Open:=11.78
Market Cap:=$205M
52 wk Range:=8.29 - 15.50
Day's Range:=11.59 - 11.78
Volume:=23,027
Div and Yield:=n/a - (n/a)
Bid:=11.63
Ask:=11.65
Div Last Date:=n/a
Today's Change:=-0.06 (-0.51%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.65
Quote Time:=-

(sri)
Open:=13.94
Market Cap:=$370M
52 wk Range:=7.90 - 17.22
Day's Range:=13.53 - 14.01
Volume:=355,898
Div and Yield:=n/a - (n/a)
Bid:=13.17
Ask:=13.59
Div Last Date:=n/a
Today's Change:=-0.44 (-3.15%)
EPS:=0.44
P/E:=27.90
Last Price:=13.53
Quote Time:=-

(srsl)
Open:=9.28
Market Cap:=$139M
52 wk Range:=7.56 - 11.07
Day's Range:=9.23 - 9.38
Volume:=12,078
Div and Yield:=n/a - (n/a)
Bid:=9.32
Ask:=9.34
Div Last Date:=n/a
Today's Change:=0.02 (0.22%)
EPS:=0.19
P/E:=77.50
Last Price:=9.32
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.21
Market Cap:=$531M
52 wk Range:=2.18 - 12.44
Day's Range:=9.03 - 9.28
Volume:=337,441
Div and Yield:=n/a - (n/a)
Bid:=8.75
Ask:=9.47
Div Last Date:=n/a
Today's Change:=-0.15 (-1.62%)
EPS:=1.72
P/E:=5.50
Last Price:=9.10
Quote Time:=-

(ssp)
Open:=8.70
Market Cap:=$411M
52 wk Range:=6.71 - 10.56
Day's Range:=8.54 - 8.70
Volume:=107,530
Div and Yield:=n/a - (n/a)
Bid:=8.27
Ask:=8.98
Div Last Date:=n/a
Today's Change:=-0.12 (-1.38%)
EPS:=2.03
P/E:=4.60
Last Price:=8.59
Quote Time:=-

(stba)
Open:=18.58
Market Cap:=$523M
52 wk Range:=16.64 - 23.91
Day's Range:=18.57 - 19.46
Volume:=95,517
Div and Yield:=0.60 - (3.20%)
Bid:=19.24
Ask:=19.25
Div Last Date:=4/28/2011
Today's Change:=0.61 (3.27%)
EPS:=1.34
P/E:=16.20
Last Price:=19.24
Quote Time:=-

(stfc)
Open:=17.27
Market Cap:=$705M
52 wk Range:=13.40 - 18.35
Day's Range:=17.27 - 17.57
Volume:=19,195
Div and Yield:=0.60 - (3.40%)
Bid:=17.34
Ask:=17.39
Div Last Date:=6/9/2011
Today's Change:=-0.19 (-1.08%)
EPS:=0.62
P/E:=28.70
Last Price:=17.34
Quote Time:=-

(sti)
Open:=25.81
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.40 - 25.87
Volume:=4,367,140
Div and Yield:=0.04 - (0.20%)
Bid:=25.56
Ask:=25.63
Div Last Date:=5/27/2011
Today's Change:=-0.24 (-0.93%)
EPS:=-0.18
P/E:=31.90
Last Price:=25.57
Quote Time:=-

(stnr)
Open:=50.83
Market Cap:=$764M
52 wk Range:=33.47 - 51.71
Day's Range:=49.87 - 51.01
Volume:=26,467
Div and Yield:=n/a - (n/a)
Bid:=49.98
Ask:=50.15
Div Last Date:=n/a
Today's Change:=-0.88 (-1.73%)
EPS:=2.94
P/E:=15.90
Last Price:=49.98
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.30
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.07 - 20.30
Volume:=856,691
Div and Yield:=1.20 - (8.70%)
Bid:=19.84
Ask:=20.62
Div Last Date:=6/28/2011
Today's Change:=-0.21 (-1.03%)
EPS:=1.14
P/E:=14.00
Last Price:=20.08
Quote Time:=-

(stx)
Open:=14.66
Market Cap:=$6B
52 wk Range:=9.84 - 18.35
Day's Range:=14.66 - 15.00
Volume:=10,414,028
Div and Yield:=0.18 - (4.90%)
Bid:=14.77
Ask:=14.78
Div Last Date:=4/28/2011
Today's Change:=0.12 (0.82%)
EPS:=1.09
P/E:=13.40
Last Price:=14.77
Quote Time:=-

(sui)
Open:=38.78
Market Cap:=$824M
52 wk Range:=26.80 - 40.21
Day's Range:=38.29 - 38.90
Volume:=81,529
Div and Yield:=2.52 - (6.50%)
Bid:=38.01
Ask:=39.65
Div Last Date:=7/8/2011
Today's Change:=-0.05 (-0.13%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.75
Quote Time:=-

(sumr)
Open:=8.74
Market Cap:=$152M
52 wk Range:=6.26 - 9.48
Day's Range:=8.51 - 8.74
Volume:=28,863
Div and Yield:=n/a - (n/a)
Bid:=8.66
Ask:=8.68
Div Last Date:=n/a
Today's Change:=-0.07 (-0.80%)
EPS:=0.40
P/E:=24.20
Last Price:=8.65
Quote Time:=-

(supx)
Open:=21.90
Market Cap:=$276M
52 wk Range:=18.70 - 27.08
Day's Range:=21.61 - 21.96
Volume:=21,056
Div and Yield:=n/a - (n/a)
Bid:=21.67
Ask:=21.68
Div Last Date:=n/a
Today's Change:=-0.14 (-0.64%)
EPS:=0.94
P/E:=23.20
Last Price:=21.67
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=68.65
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=67.63 - 68.92
Volume:=1,531,277
Div and Yield:=1.34 - (2.40%)
Bid:=67.72
Ask:=68.21
Div Last Date:=5/27/2011
Today's Change:=-1.12 (-1.63%)
EPS:=1.32
P/E:=18.70
Last Price:=67.78
Quote Time:=-

(swm)
Open:=56.31
Market Cap:=$982M
52 wk Range:=42.62 - 69.33
Day's Range:=56.16 - 58.43
Volume:=154,258
Div and Yield:=0.60 - (1.10%)
Bid:=57.95
Ask:=58.73
Div Last Date:=5/24/2011
Today's Change:=2.33 (4.16%)
EPS:=3.53
P/E:=17.30
Last Price:=58.34
Quote Time:=-

(sxt)
Open:=39.04
Market Cap:=$2B
52 wk Range:=26.45 - 39.69
Day's Range:=38.34 - 39.07
Volume:=193,484
Div and Yield:=0.79 - (2.20%)
Bid:=37.58
Ask:=39.21
Div Last Date:=5/5/2011
Today's Change:=-0.61 (-1.56%)
EPS:=2.17
P/E:=16.90
Last Price:=38.39
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.95
Market Cap:=$987M
52 wk Range:=10.85 - 22.88
Day's Range:=20.23 - 20.95
Volume:=139,500
Div and Yield:=n/a - (n/a)
Bid:=20.35
Ask:=20.38
Div Last Date:=n/a
Today's Change:=-0.63 (-3.00%)
EPS:=-0.22
P/E:=83.90
Last Price:=20.35
Quote Time:=-

(symc)
Open:=19.16
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.92 - 19.20
Volume:=5,451,232
Div and Yield:=n/a - (n/a)
Bid:=19.07
Ask:=19.08
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=0.76
P/E:=25.10
Last Price:=19.07
Quote Time:=-

(symm)
Open:=5.96
Market Cap:=$257M
52 wk Range:=4.69 - 7.50
Day's Range:=5.84 - 6.00
Volume:=68,548
Div and Yield:=n/a - (n/a)
Bid:=5.85
Ask:=5.86
Div Last Date:=n/a
Today's Change:=-0.10 (-1.68%)
EPS:=0.06
P/E:=n/a
Last Price:=5.85
Quote Time:=-

(synm)
Open:=1.34
Market Cap:=$130M
52 wk Range:=1.29 - 2.45
Day's Range:=1.32 - 1.35
Volume:=521,498
Div and Yield:=n/a - (n/a)
Bid:=1.34
Ask:=1.35
Div Last Date:=n/a
Today's Change:=0.01 (0.75%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.34
Quote Time:=-

(syno)
Open:=17.50
Market Cap:=$200M
52 wk Range:=13.64 - 21.34
Day's Range:=17.07 - 17.50
Volume:=24,878
Div and Yield:=n/a - (n/a)
Bid:=17.11
Ask:=17.14
Div Last Date:=n/a
Today's Change:=-0.32 (-1.84%)
EPS:=0.43
P/E:=29.50
Last Price:=17.11
Quote Time:=-

(synt)
Open:=57.55
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=56.92 - 58.18
Volume:=136,506
Div and Yield:=0.74 - (0.40%)
Bid:=57.38
Ask:=57.39
Div Last Date:=6/28/2011
Today's Change:=-0.13 (-0.23%)
EPS:=2.73
P/E:=21.30
Last Price:=57.38
Quote Time:=-

(syx)
Open:=16.46
Market Cap:=$608M
52 wk Range:=11.42 - 17.19
Day's Range:=16.46 - 16.78
Volume:=59,919
Div and Yield:=n/a - (n/a)
Bid:=15.87
Ask:=17.21
Div Last Date:=n/a
Today's Change:=0.01 (0.06%)
EPS:=1.13
P/E:=14.00
Last Price:=16.50
Quote Time:=-

(t)
Open:=29.91
Market Cap:=$177B
52 wk Range:=26.20 - 31.94
Day's Range:=29.88 - 30.10
Volume:=15,056,775
Div and Yield:=1.68 - (5.80%)
Bid:=29.91
Ask:=29.92
Div Last Date:=7/6/2011
Today's Change:=0.03 (0.10%)
EPS:=3.35
P/E:=8.70
Last Price:=29.94
Quote Time:=-

(tal)
Open:=30.04
Market Cap:=$998M
52 wk Range:=21.09 - 38.45
Day's Range:=29.63 - 30.04
Volume:=722,286
Div and Yield:=1.30 - (6.70%)
Bid:=29.73
Ask:=30.35
Div Last Date:=5/31/2011
Today's Change:=-0.11 (-0.37%)
EPS:=1.88
P/E:=11.00
Last Price:=29.79
Quote Time:=-

(tap)
Open:=45.98
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=45.79 - 46.13
Volume:=480,212
Div and Yield:=1.08 - (2.80%)
Bid:=45.54
Ask:=46.09
Div Last Date:=6/2/2011
Today's Change:=-0.18 (-0.39%)
EPS:=3.78
P/E:=12.60
Last Price:=45.81
Quote Time:=-

(tasr)
Open:=4.20
Market Cap:=$256M
52 wk Range:=3.52 - 5.10
Day's Range:=4.18 - 4.23
Volume:=192,493
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=4.21
Div Last Date:=n/a
Today's Change:=-0.02 (-0.47%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(tast)
Open:=10.33
Market Cap:=$228M
52 wk Range:=4.23 - 10.97
Day's Range:=10.10 - 10.36
Volume:=20,985
Div and Yield:=n/a - (n/a)
Bid:=10.13
Ask:=10.16
Div Last Date:=n/a
Today's Change:=-0.22 (-2.13%)
EPS:=0.55
P/E:=19.20
Last Price:=10.13
Quote Time:=-

(tat)
Open:=1.70
Market Cap:=$610M
52 wk Range:=1.28 - 3.59
Day's Range:=1.60 - 1.71
Volume:=977,242
Div and Yield:=n/a - (n/a)
Bid:=1.60
Ask:=1.65
Div Last Date:=n/a
Today's Change:=-0.05 (-2.99%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.62
Quote Time:=-

(tayc)
Open:=8.38
Market Cap:=$169M
52 wk Range:=7.37 - 13.90
Day's Range:=8.03 - 8.38
Volume:=16,382
Div and Yield:=n/a - (n/a)
Bid:=8.07
Ask:=8.12
Div Last Date:=n/a
Today's Change:=-0.26 (-3.12%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.07
Quote Time:=-

(tbnk)
Open:=20.76
Market Cap:=$249M
52 wk Range:=16.46 - 21.29
Day's Range:=20.76 - 20.96
Volume:=3,410
Div and Yield:=0.24 - (1.70%)
Bid:=20.77
Ask:=20.82
Div Last Date:=5/16/2011
Today's Change:=0.02 (0.10%)
EPS:=0.97
P/E:=18.70
Last Price:=20.77
Quote Time:=-

(tc)
Open:=9.63
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.53 - 9.68
Volume:=1,765,875
Div and Yield:=n/a - (n/a)
Bid:=9.53
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.04 (-0.41%)
EPS:=0.75
P/E:=6.50
Last Price:=9.62
Quote Time:=-

(tcb)
Open:=13.00
Market Cap:=$2B
52 wk Range:=12.53 - 17.37
Day's Range:=12.92 - 13.11
Volume:=1,048,382
Div and Yield:=0.20 - (1.50%)
Bid:=12.57
Ask:=13.42
Div Last Date:=4/27/2011
Today's Change:=-0.02 (-0.15%)
EPS:=1.05
P/E:=15.10
Last Price:=13.00
Quote Time:=-

(tco)
Open:=61.38
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=60.90 - 61.58
Volume:=415,371
Div and Yield:=1.87 - (2.90%)
Bid:=60.42
Ask:=62.28
Div Last Date:=6/13/2011
Today's Change:=0.09 (0.15%)
EPS:=0.86
P/E:=64.50
Last Price:=61.33
Quote Time:=-

(tcrd)
Open:=12.94
Market Cap:=$260M
52 wk Range:=11.20 - 14.86
Day's Range:=12.78 - 12.97
Volume:=15,997
Div and Yield:=0.30 - (7.80%)
Bid:=12.84
Ask:=12.86
Div Last Date:=6/13/2011
Today's Change:=-0.03 (-0.23%)
EPS:=0.39
P/E:=33.00
Last Price:=12.84
Quote Time:=-

(tdy)
Open:=51.32
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.72 - 51.42
Volume:=93,416
Div and Yield:=n/a - (n/a)
Bid:=50.57
Ask:=51.17
Div Last Date:=n/a
Today's Change:=-0.47 (-0.92%)
EPS:=3.27
P/E:=14.90
Last Price:=50.85
Quote Time:=-

(te)
Open:=19.19
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.96 - 19.24
Volume:=1,814,852
Div and Yield:=0.82 - (4.50%)
Bid:=18.99
Ask:=19.11
Div Last Date:=5/12/2011
Today's Change:=-0.25 (-1.27%)
EPS:=1.11
P/E:=17.70
Last Price:=19.00
Quote Time:=-

(tecua)
Open:=10.30
Market Cap:=$139M
52 wk Range:=8.44 - 14.21
Day's Range:=10.26 - 10.40
Volume:=33,470
Div and Yield:=n/a - (n/a)
Bid:=10.36
Ask:=10.38
Div Last Date:=n/a
Today's Change:=-0.02 (-0.19%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.36
Quote Time:=-

(ten)
Open:=42.83
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=41.75 - 42.83
Volume:=635,427
Div and Yield:=n/a - (n/a)
Bid:=41.37
Ask:=42.99
Div Last Date:=n/a
Today's Change:=-0.49 (-1.15%)
EPS:=0.63
P/E:=33.70
Last Price:=42.30
Quote Time:=-

(ter)
Open:=14.34
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.27 - 14.57
Volume:=2,089,410
Div and Yield:=n/a - (n/a)
Bid:=14.38
Ask:=14.41
Div Last Date:=n/a
Today's Change:=0.07 (0.49%)
EPS:=1.73
P/E:=7.50
Last Price:=14.39
Quote Time:=-

(teva)
Open:=47.04
Market Cap:=$42B
52 wk Range:=44.86 - 57.08
Day's Range:=46.57 - 47.34
Volume:=6,692,181
Div and Yield:=0.67 - (1.70%)
Bid:=46.77
Ask:=46.79
Div Last Date:=5/19/2011
Today's Change:=-0.20 (-0.43%)
EPS:=3.67
P/E:=12.60
Last Price:=46.79
Quote Time:=-

(tfx)
Open:=60.71
Market Cap:=$2B
52 wk Range:=47.92 - 64.05
Day's Range:=59.62 - 61.35
Volume:=282,095
Div and Yield:=1.36 - (2.20%)
Bid:=60.61
Ask:=64.60
Div Last Date:=5/12/2011
Today's Change:=-0.11 (-0.18%)
EPS:=4.99
P/E:=10.20
Last Price:=60.67
Quote Time:=-

(tg)
Open:=20.11
Market Cap:=$645M
52 wk Range:=16.09 - 23.20
Day's Range:=19.77 - 20.20
Volume:=85,865
Div and Yield:=0.16 - (0.90%)
Bid:=19.45
Ask:=20.82
Div Last Date:=6/15/2011
Today's Change:=-0.23 (-1.14%)
EPS:=0.83
P/E:=23.10
Last Price:=19.91
Quote Time:=-

(tgh)
Open:=26.73
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.84 - 26.74
Volume:=134,140
Div and Yield:=0.99 - (4.60%)
Bid:=25.47
Ask:=26.72
Div Last Date:=5/12/2011
Today's Change:=-0.61 (-2.28%)
EPS:=2.43
P/E:=10.00
Last Price:=26.11
Quote Time:=-

(tgi)
Open:=52.13
Market Cap:=$3B
52 wk Range:=32.51 - 53.48
Day's Range:=51.78 - 52.28
Volume:=319,312
Div and Yield:=0.08 - (0.20%)
Bid:=50.31
Ask:=52.50
Div Last Date:=5/27/2011
Today's Change:=-0.46 (-0.88%)
EPS:=3.16
P/E:=16.60
Last Price:=51.85
Quote Time:=-

(thff)
Open:=33.15
Market Cap:=$434M
52 wk Range:=26.14 - 37.10
Day's Range:=32.94 - 33.37
Volume:=12,231
Div and Yield:=0.92 - (2.80%)
Bid:=33.20
Ask:=33.32
Div Last Date:=6/13/2011
Today's Change:=0.19 (0.58%)
EPS:=2.14
P/E:=13.90
Last Price:=33.20
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.37
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=25.96 - 26.37
Volume:=296,998
Div and Yield:=0.78 - (1.50%)
Bid:=25.99
Ask:=26.00
Div Last Date:=6/16/2011
Today's Change:=-0.34 (-1.29%)
EPS:=2.07
P/E:=13.00
Last Price:=26.01
Quote Time:=-

(thrx)
Open:=23.84
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=22.98 - 24.03
Volume:=182,781
Div and Yield:=n/a - (n/a)
Bid:=23.04
Ask:=23.06
Div Last Date:=n/a
Today's Change:=-0.76 (-3.19%)
EPS:=-1.16
P/E:=n/a
Last Price:=23.04
Quote Time:=-

(tie)
Open:=18.75
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.51 - 18.78
Volume:=1,120,632
Div and Yield:=n/a - (1.60%)
Bid:=18.50
Ask:=18.74
Div Last Date:=6/8/2011
Today's Change:=-0.18 (-0.96%)
EPS:=0.45
P/E:=36.10
Last Price:=18.61
Quote Time:=-

(tif)
Open:=81.83
Market Cap:=$10B
52 wk Range:=39.43 - 84.49
Day's Range:=81.27 - 82.39
Volume:=1,050,422
Div and Yield:=0.95 - (1.40%)
Bid:=81.52
Ask:=81.53
Div Last Date:=6/16/2011
Today's Change:=-0.16 (-0.20%)
EPS:=2.87
P/E:=27.20
Last Price:=81.56
Quote Time:=-

(tiny)
Open:=5.41
Market Cap:=$167M
52 wk Range:=3.70 - 6.30
Day's Range:=5.39 - 5.50
Volume:=65,295
Div and Yield:=n/a - (n/a)
Bid:=5.42
Ask:=5.43
Div Last Date:=n/a
Today's Change:=0.04 (0.74%)
EPS:=0.34
P/E:=21.50
Last Price:=5.42
Quote Time:=-

(tisi)
Open:=25.45
Market Cap:=$499M
52 wk Range:=13.88 - 28.71
Day's Range:=25.03 - 25.58
Volume:=22,927
Div and Yield:=n/a - (n/a)
Bid:=25.09
Ask:=25.15
Div Last Date:=n/a
Today's Change:=-0.48 (-1.87%)
EPS:=0.63
P/E:=23.50
Last Price:=25.15
Quote Time:=-

(tjx)
Open:=55.61
Market Cap:=$21B
52 wk Range:=39.56 - 56.78
Day's Range:=55.32 - 56.33
Volume:=2,197,840
Div and Yield:=0.57 - (1.40%)
Bid:=56.07
Ask:=56.08
Div Last Date:=5/10/2011
Today's Change:=0.73 (1.32%)
EPS:=3.30
P/E:=17.50
Last Price:=56.06
Quote Time:=-

(tklc)
Open:=8.58
Market Cap:=$593M
52 wk Range:=7.21 - 14.48
Day's Range:=8.55 - 8.78
Volume:=492,950
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=8.70
Div Last Date:=n/a
Today's Change:=0.09 (1.05%)
EPS:=0.22
P/E:=n/a
Last Price:=8.69
Quote Time:=-

(tkr)
Open:=48.35
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=47.18 - 48.48
Volume:=1,101,408
Div and Yield:=0.53 - (1.70%)
Bid:=46.84
Ask:=48.29
Div Last Date:=5/18/2011
Today's Change:=-1.08 (-2.23%)
EPS:=2.81
P/E:=13.30
Last Price:=47.37
Quote Time:=-

(tmp)
Open:=40.20
Market Cap:=$436M
52 wk Range:=35.93 - 42.50
Day's Range:=40.20 - 40.50
Volume:=6,771
Div and Yield:=1.36 - (3.60%)
Bid:=39.98
Ask:=40.75
Div Last Date:=5/4/2011
Today's Change:=0.23 (0.57%)
EPS:=3.11
P/E:=12.70
Last Price:=40.29
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.28
Market Cap:=$788M
52 wk Range:=28.11 - 43.84
Day's Range:=39.76 - 41.28
Volume:=80,525
Div and Yield:=0.59 - (1.70%)
Bid:=39.34
Ask:=41.03
Div Last Date:=5/26/2011
Today's Change:=-1.01 (-2.45%)
EPS:=1.80
P/E:=21.80
Last Price:=40.18
Quote Time:=-

(tnk)
Open:=8.52
Market Cap:=$422M
52 wk Range:=8.42 - 13.96
Day's Range:=8.38 - 8.58
Volume:=343,809
Div and Yield:=1.28 - (11.70%)
Bid:=8.36
Ask:=9.02
Div Last Date:=5/18/2011
Today's Change:=-0.16 (-1.87%)
EPS:=0.37
P/E:=24.40
Last Price:=8.38
Quote Time:=-

(tpgi)
Open:=3.38
Market Cap:=$124M
52 wk Range:=2.76 - 4.60
Day's Range:=3.37 - 3.44
Volume:=34,575
Div and Yield:=n/a - (n/a)
Bid:=3.38
Ask:=3.42
Div Last Date:=n/a
Today's Change:=0.03 (0.90%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.37
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.36
Market Cap:=$959M
52 wk Range:=14.40 - 26.80
Day's Range:=23.11 - 24.56
Volume:=142,597
Div and Yield:=n/a - (n/a)
Bid:=23.15
Ask:=23.16
Div Last Date:=n/a
Today's Change:=-0.19 (-0.81%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.14
Quote Time:=-

(trex)
Open:=20.98
Market Cap:=$328M
52 wk Range:=16.38 - 34.00
Day's Range:=20.90 - 21.48
Volume:=56,487
Div and Yield:=n/a - (n/a)
Bid:=20.67
Ask:=21.76
Div Last Date:=n/a
Today's Change:=0.09 (0.43%)
EPS:=-0.66
P/E:=n/a
Last Price:=21.15
Quote Time:=-

(trmk)
Open:=23.33
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=22.96 - 23.33
Volume:=137,947
Div and Yield:=0.92 - (4.00%)
Bid:=22.97
Ask:=22.98
Div Last Date:=5/27/2011
Today's Change:=-0.25 (-1.08%)
EPS:=1.57
P/E:=14.80
Last Price:=22.97
Quote Time:=-

(trow)
Open:=60.18
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=59.61 - 61.05
Volume:=2,401,749
Div and Yield:=1.08 - (2.10%)
Bid:=60.05
Ask:=60.06
Div Last Date:=6/10/2011
Today's Change:=0.09 (0.15%)
EPS:=2.53
P/E:=22.50
Last Price:=60.06
Quote Time:=-

(trv)
Open:=56.59
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.31 - 57.17
Volume:=3,206,157
Div and Yield:=1.41 - (2.90%)
Bid:=56.72
Ask:=56.73
Div Last Date:=6/8/2011
Today's Change:=0.15 (0.26%)
EPS:=6.62
P/E:=11.10
Last Price:=56.80
Quote Time:=-

(tsn)
Open:=18.00
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=17.93 - 18.25
Volume:=2,959,091
Div and Yield:=0.16 - (0.90%)
Bid:=18.15
Ask:=18.27
Div Last Date:=5/27/2011
Today's Change:=0.14 (0.78%)
EPS:=2.06
P/E:=7.40
Last Price:=18.15
Quote Time:=-

(tsra)
Open:=17.44
Market Cap:=$893M
52 wk Range:=14.96 - 23.18
Day's Range:=17.15 - 17.54
Volume:=216,562
Div and Yield:=n/a - (n/a)
Bid:=17.18
Ask:=17.19
Div Last Date:=n/a
Today's Change:=-0.30 (-1.72%)
EPS:=1.14
P/E:=14.90
Last Price:=17.17
Quote Time:=-

(ttec)
Open:=21.40
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=20.92 - 21.40
Volume:=91,107
Div and Yield:=n/a - (n/a)
Bid:=20.95
Ask:=20.96
Div Last Date:=n/a
Today's Change:=-0.42 (-1.97%)
EPS:=0.81
P/E:=27.00
Last Price:=20.94
Quote Time:=-

(ttek)
Open:=22.86
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.38 - 22.86
Volume:=156,872
Div and Yield:=n/a - (n/a)
Bid:=22.45
Ask:=22.48
Div Last Date:=n/a
Today's Change:=-0.36 (-1.58%)
EPS:=1.24
P/E:=16.90
Last Price:=22.47
Quote Time:=-

(tti)
Open:=13.03
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=12.68 - 13.05
Volume:=273,532
Div and Yield:=n/a - (n/a)
Bid:=12.38
Ask:=13.21
Div Last Date:=n/a
Today's Change:=-0.26 (-2.00%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.77
Quote Time:=-

(tues)
Open:=4.28
Market Cap:=$185M
52 wk Range:=3.53 - 5.93
Day's Range:=4.10 - 4.34
Volume:=97,256
Div and Yield:=n/a - (n/a)
Bid:=4.28
Ask:=4.29
Div Last Date:=n/a
Today's Change:=-0.01 (-0.23%)
EPS:=0.25
P/E:=14.80
Last Price:=4.29
Quote Time:=-

(tvl)
Open:=4.35
Market Cap:=$139M
52 wk Range:=3.89 - 6.56
Day's Range:=4.26 - 4.48
Volume:=81,857
Div and Yield:=n/a - (n/a)
Bid:=4.26
Ask:=4.64
Div Last Date:=n/a
Today's Change:=-0.11 (-2.52%)
EPS:=0.66
P/E:=6.90
Last Price:=4.26
Quote Time:=-

(tw)
Open:=63.13
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=62.67 - 63.66
Volume:=307,584
Div and Yield:=0.30 - (0.50%)
Bid:=61.36
Ask:=65.09
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.02%)
EPS:=2.03
P/E:=21.70
Last Price:=63.17
Quote Time:=-

(twin)
Open:=40.30
Market Cap:=$459M
52 wk Range:=11.22 - 41.70
Day's Range:=39.17 - 40.30
Volume:=31,784
Div and Yield:=0.28 - (0.80%)
Bid:=39.30
Ask:=39.37
Div Last Date:=5/11/2011
Today's Change:=-1.09 (-2.70%)
EPS:=0.05
P/E:=34.50
Last Price:=39.29
Quote Time:=-

(two)
Open:=10.15
Market Cap:=$700M
52 wk Range:=8.28 - 11.51
Day's Range:=9.97 - 10.24
Volume:=3,600,447
Div and Yield:=1.48 - (15.80%)
Bid:=10.13
Ask:=10.20
Div Last Date:=6/22/2011
Today's Change:=0.10 (0.99%)
EPS:=1.60
P/E:=5.90
Last Price:=10.21
Quote Time:=-

(twx)
Open:=36.74
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.37 - 37.04
Volume:=5,555,490
Div and Yield:=0.85 - (2.60%)
Bid:=36.55
Ask:=36.76
Div Last Date:=5/26/2011
Today's Change:=-0.01 (-0.03%)
EPS:=2.25
P/E:=16.50
Last Price:=36.69
Quote Time:=-

(txn)
Open:=31.50
Market Cap:=$37B
52 wk Range:=22.95 - 36.71
Day's Range:=31.47 - 32.02
Volume:=11,814,786
Div and Yield:=0.49 - (1.70%)
Bid:=31.48
Ask:=31.58
Div Last Date:=4/28/2011
Today's Change:=0.10 (0.32%)
EPS:=2.62
P/E:=11.90
Last Price:=31.57
Quote Time:=-

(txt)
Open:=24.80
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=24.41 - 24.82
Volume:=3,608,144
Div and Yield:=0.08 - (0.30%)
Bid:=24.55
Ask:=24.70
Div Last Date:=6/8/2011
Today's Change:=-0.09 (-0.36%)
EPS:=0.28
P/E:=62.00
Last Price:=24.69
Quote Time:=-

(tyl)
Open:=25.99
Market Cap:=$832M
52 wk Range:=16.55 - 27.56
Day's Range:=25.70 - 25.99
Volume:=52,255
Div and Yield:=n/a - (n/a)
Bid:=25.15
Ask:=26.40
Div Last Date:=n/a
Today's Change:=-0.19 (-0.73%)
EPS:=0.71
P/E:=35.10
Last Price:=25.78
Quote Time:=-

(ueic)
Open:=23.94
Market Cap:=$361M
52 wk Range:=15.75 - 30.27
Day's Range:=23.62 - 24.12
Volume:=52,329
Div and Yield:=n/a - (n/a)
Bid:=23.86
Ask:=23.89
Div Last Date:=n/a
Today's Change:=-0.09 (-0.38%)
EPS:=1.07
P/E:=22.60
Last Price:=23.91
Quote Time:=-

(ufcs)
Open:=17.88
Market Cap:=$474M
52 wk Range:=16.92 - 23.41
Day's Range:=17.72 - 17.95
Volume:=28,847
Div and Yield:=0.60 - (3.30%)
Bid:=17.81
Ask:=17.84
Div Last Date:=5/27/2011
Today's Change:=-0.27 (-1.49%)
EPS:=1.80
P/E:=14.10
Last Price:=17.81
Quote Time:=-

(ufpi)
Open:=31.24
Market Cap:=$612M
52 wk Range:=23.14 - 39.84
Day's Range:=30.59 - 31.41
Volume:=55,489
Div and Yield:=0.40 - (1.30%)
Bid:=30.64
Ask:=30.67
Div Last Date:=5/27/2011
Today's Change:=-0.65 (-2.08%)
EPS:=0.89
P/E:=195.80
Last Price:=30.67
Quote Time:=-

(ufs)
Open:=93.65
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=92.05 - 93.89
Volume:=457,007
Div and Yield:=0.64 - (1.30%)
Bid:=92.14
Ask:=92.22
Div Last Date:=6/13/2011
Today's Change:=-1.42 (-1.52%)
EPS:=14.00
P/E:=5.90
Last Price:=92.14
Quote Time:=-

(ugi)
Open:=31.88
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.15 - 31.88
Volume:=584,316
Div and Yield:=0.90 - (3.30%)
Bid:=30.85
Ask:=31.88
Div Last Date:=6/13/2011
Today's Change:=-0.54 (-1.70%)
EPS:=2.36
P/E:=13.40
Last Price:=31.25
Quote Time:=-

(uhs)
Open:=51.33
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.28 - 53.18
Volume:=1,612,730
Div and Yield:=0.20 - (0.40%)
Bid:=48.01
Ask:=54.99
Div Last Date:=5/27/2011
Today's Change:=1.55 (3.04%)
EPS:=2.34
P/E:=18.40
Last Price:=52.61
Quote Time:=-

(uil)
Open:=33.21
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.88 - 33.22
Volume:=330,990
Div and Yield:=1.73 - (5.20%)
Bid:=32.41
Ask:=33.50
Div Last Date:=6/15/2011
Today's Change:=-0.09 (-0.27%)
EPS:=1.52
P/E:=16.50
Last Price:=33.08
Quote Time:=-

(ulta)
Open:=65.05
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=64.64 - 65.96
Volume:=447,923
Div and Yield:=n/a - (n/a)
Bid:=64.94
Ask:=64.99
Div Last Date:=n/a
Today's Change:=-0.15 (-0.23%)
EPS:=1.16
P/E:=49.70
Last Price:=64.94
Quote Time:=-

(ulti)
Open:=56.26
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.11 - 56.59
Volume:=175,229
Div and Yield:=n/a - (n/a)
Bid:=56.42
Ask:=56.49
Div Last Date:=n/a
Today's Change:=0.37 (0.66%)
EPS:=0.08
P/E:=701.50
Last Price:=56.49
Quote Time:=-

(umbf)
Open:=43.27
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=42.86 - 43.27
Volume:=88,779
Div and Yield:=0.75 - (1.80%)
Bid:=42.93
Ask:=42.98
Div Last Date:=6/8/2011
Today's Change:=-0.37 (-0.85%)
EPS:=2.26
P/E:=18.20
Last Price:=42.94
Quote Time:=-

(umh)
Open:=10.89
Market Cap:=$154M
52 wk Range:=9.20 - 11.93
Day's Range:=10.86 - 11.03
Volume:=7,988
Div and Yield:=0.72 - (6.60%)
Bid:=10.10
Ask:=11.76
Div Last Date:=5/12/2011
Today's Change:=0.12 (1.10%)
EPS:=0.52
P/E:=20.90
Last Price:=11.00
Quote Time:=-

(umpq)
Open:=11.97
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.76 - 11.99
Volume:=556,023
Div and Yield:=0.20 - (1.70%)
Bid:=11.76
Ask:=11.77
Div Last Date:=6/28/2011
Today's Change:=-0.24 (-2.00%)
EPS:=0.15
P/E:=30.00
Last Price:=11.76
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.16
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.07 - 44.42
Volume:=118,154
Div and Yield:=n/a - (n/a)
Bid:=43.44
Ask:=43.47
Div Last Date:=n/a
Today's Change:=-0.57 (-1.30%)
EPS:=1.57
P/E:=26.50
Last Price:=43.41
Quote Time:=-

(unp)
Open:=104.67
Market Cap:=$51B
52 wk Range:=70.34 - 107.89
Day's Range:=103.05 - 104.82
Volume:=2,441,966
Div and Yield:=1.31 - (1.80%)
Bid:=103.60
Ask:=103.75
Div Last Date:=5/26/2011
Today's Change:=-1.14 (-1.09%)
EPS:=5.53
P/E:=17.50
Last Price:=103.72
Quote Time:=-

(untd)
Open:=6.23
Market Cap:=$551M
52 wk Range:=4.75 - 7.50
Day's Range:=6.09 - 6.23
Volume:=424,416
Div and Yield:=0.40 - (6.40%)
Bid:=6.13
Ask:=6.14
Div Last Date:=5/10/2011
Today's Change:=-0.08 (-1.29%)
EPS:=0.58
P/E:=10.50
Last Price:=6.14
Quote Time:=-

(upl)
Open:=47.01
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=47.01 - 47.82
Volume:=1,038,739
Div and Yield:=n/a - (n/a)
Bid:=46.15
Ask:=47.59
Div Last Date:=n/a
Today's Change:=-0.03 (-0.06%)
EPS:=3.01
P/E:=22.10
Last Price:=47.11
Quote Time:=-

(ups)
Open:=72.34
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=69.62 - 72.39
Volume:=12,502,803
Div and Yield:=1.88 - (2.80%)
Bid:=71.16
Ask:=71.93
Div Last Date:=5/12/2011
Today's Change:=-2.46 (-3.32%)
EPS:=3.48
P/E:=19.30
Last Price:=71.59
Quote Time:=-

(urbn)
Open:=32.38
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=32.37 - 33.59
Volume:=3,744,831
Div and Yield:=n/a - (n/a)
Bid:=33.58
Ask:=33.59
Div Last Date:=n/a
Today's Change:=1.10 (3.39%)
EPS:=1.60
P/E:=21.40
Last Price:=33.59
Quote Time:=-

(uri)
Open:=25.46
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=24.88 - 25.61
Volume:=2,195,441
Div and Yield:=n/a - (n/a)
Bid:=25.04
Ask:=25.36
Div Last Date:=n/a
Today's Change:=-0.43 (-1.68%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.22
Quote Time:=-

(urs)
Open:=44.10
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.01 - 44.12
Volume:=460,268
Div and Yield:=n/a - (n/a)
Bid:=42.84
Ask:=43.34
Div Last Date:=n/a
Today's Change:=-1.07 (-2.42%)
EPS:=3.54
P/E:=13.90
Last Price:=43.09
Quote Time:=-

(usap)
Open:=47.94
Market Cap:=$342M
52 wk Range:=20.00 - 52.70
Day's Range:=46.83 - 47.94
Volume:=61,878
Div and Yield:=n/a - (n/a)
Bid:=47.22
Ask:=47.31
Div Last Date:=n/a
Today's Change:=-0.86 (-1.79%)
EPS:=1.93
P/E:=20.30
Last Price:=47.22
Quote Time:=-

(usb)
Open:=26.76
Market Cap:=$52B
52 wk Range:=20.44 - 28.94
Day's Range:=26.71 - 27.03
Volume:=12,655,564
Div and Yield:=0.20 - (1.90%)
Bid:=26.74
Ask:=26.80
Div Last Date:=6/28/2011
Today's Change:=-0.23 (-0.85%)
EPS:=1.73
P/E:=13.10
Last Price:=26.74
Quote Time:=-

(usph)
Open:=22.48
Market Cap:=$266M
52 wk Range:=15.30 - 26.23
Day's Range:=22.18 - 23.11
Volume:=35,425
Div and Yield:=n/a - (1.40%)
Bid:=22.81
Ask:=22.85
Div Last Date:=5/18/2011
Today's Change:=0.29 (1.29%)
EPS:=1.32
P/E:=16.40
Last Price:=22.81
Quote Time:=-

(utek)
Open:=27.81
Market Cap:=$698M
52 wk Range:=15.21 - 33.85
Day's Range:=27.32 - 27.84
Volume:=253,384
Div and Yield:=n/a - (n/a)
Bid:=27.53
Ask:=27.56
Div Last Date:=n/a
Today's Change:=-0.22 (-0.79%)
EPS:=0.67
P/E:=25.00
Last Price:=27.53
Quote Time:=-

(uti)
Open:=18.97
Market Cap:=$463M
52 wk Range:=14.55 - 22.50
Day's Range:=18.66 - 19.16
Volume:=81,431
Div and Yield:=1.50 - (n/a)
Bid:=17.87
Ask:=19.00
Div Last Date:=n/a
Today's Change:=0.06 (0.32%)
EPS:=1.18
P/E:=15.10
Last Price:=18.99
Quote Time:=-

(utr)
Open:=28.65
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.51 - 28.78
Volume:=71,414
Div and Yield:=0.88 - (3.30%)
Bid:=27.92
Ask:=29.24
Div Last Date:=5/11/2011
Today's Change:=-0.11 (-0.38%)
EPS:=2.97
P/E:=9.30
Last Price:=28.57
Quote Time:=-

(utx)
Open:=87.03
Market Cap:=$80B
52 wk Range:=64.57 - 91.83
Day's Range:=85.60 - 87.24
Volume:=4,514,225
Div and Yield:=1.70 - (2.20%)
Bid:=86.11
Ask:=86.13
Div Last Date:=5/18/2011
Today's Change:=-1.14 (-1.31%)
EPS:=4.74
P/E:=16.90
Last Price:=86.18
Quote Time:=-

(uve)
Open:=4.45
Market Cap:=$175M
52 wk Range:=4.00 - 6.05
Day's Range:=4.45 - 4.53
Volume:=115,818
Div and Yield:=0.32 - (9.00%)
Bid:=4.42
Ask:=4.56
Div Last Date:=3/9/2011
Today's Change:=0.01 (0.22%)
EPS:=0.92
P/E:=4.10
Last Price:=4.46
Quote Time:=-

(uvv)
Open:=37.03
Market Cap:=$859M
52 wk Range:=35.36 - 45.96
Day's Range:=36.50 - 37.03
Volume:=138,254
Div and Yield:=1.89 - (5.20%)
Bid:=36.00
Ask:=37.48
Div Last Date:=7/7/2011
Today's Change:=-0.37 (-1.00%)
EPS:=5.42
P/E:=6.80
Last Price:=36.62
Quote Time:=-

(vcbi)
Open:=6.34
Market Cap:=$187M
52 wk Range:=4.62 - 6.90
Day's Range:=6.25 - 6.37
Volume:=136,535
Div and Yield:=n/a - (n/a)
Bid:=6.29
Ask:=6.30
Div Last Date:=n/a
Today's Change:=-0.02 (-0.32%)
EPS:=0.57
P/E:=9.40
Last Price:=6.30
Quote Time:=-

(vci)
Open:=31.32
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=30.58 - 31.52
Volume:=766,448
Div and Yield:=n/a - (n/a)
Bid:=29.92
Ask:=31.04
Div Last Date:=n/a
Today's Change:=-0.75 (-2.39%)
EPS:=7.42
P/E:=19.30
Last Price:=30.64
Quote Time:=-

(vgr)
Open:=17.73
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.59 - 17.79
Volume:=209,904
Div and Yield:=1.56 - (9.00%)
Bid:=17.72
Ask:=17.73
Div Last Date:=6/15/2011
Today's Change:=-0.10 (-0.56%)
EPS:=0.71
P/E:=24.00
Last Price:=17.70
Quote Time:=-

(vlccf)
Open:=21.84
Market Cap:=$534M
52 wk Range:=16.82 - 25.80
Day's Range:=21.51 - 21.94
Volume:=85,633
Div and Yield:=1.70 - (9.10%)
Bid:=21.56
Ask:=21.59
Div Last Date:=5/23/2011
Today's Change:=-0.30 (-1.37%)
EPS:=2.02
P/E:=12.30
Last Price:=21.56
Quote Time:=-

(vlgea)
Open:=27.65
Market Cap:=$202M
52 wk Range:=24.52 - 33.99
Day's Range:=27.42 - 27.99
Volume:=5,041
Div and Yield:=0.97 - (1.40%)
Bid:=27.68
Ask:=27.87
Div Last Date:=6/29/2011
Today's Change:=0.06 (0.22%)
EPS:=1.29
P/E:=29.40
Last Price:=27.69
Quote Time:=-

(vmed)
Open:=28.08
Market Cap:=$9B
52 wk Range:=19.34 - 33.32
Day's Range:=27.84 - 28.30
Volume:=2,322,275
Div and Yield:=0.16 - (0.60%)
Bid:=28.15
Ask:=28.16
Div Last Date:=6/9/2011
Today's Change:=0.04 (0.14%)
EPS:=-0.69
P/E:=287.20
Last Price:=28.15
Quote Time:=-

(vnda)
Open:=7.13
Market Cap:=$200M
52 wk Range:=6.04 - 10.32
Day's Range:=7.04 - 7.20
Volume:=95,049
Div and Yield:=n/a - (n/a)
Bid:=7.07
Ask:=7.08
Div Last Date:=n/a
Today's Change:=-0.06 (-0.84%)
EPS:=0.25
P/E:=32.40
Last Price:=7.07
Quote Time:=-

(vocs)
Open:=29.00
Market Cap:=$578M
52 wk Range:=13.21 - 33.70
Day's Range:=28.10 - 29.22
Volume:=133,865
Div and Yield:=n/a - (n/a)
Bid:=28.67
Ask:=28.70
Div Last Date:=n/a
Today's Change:=-0.26 (-0.90%)
EPS:=-0.21
P/E:=n/a
Last Price:=28.67
Quote Time:=-

(vod)
Open:=27.03
Market Cap:=$135B
52 wk Range:=22.95 - 32.70
Day's Range:=26.96 - 27.13
Volume:=7,312,269
Div and Yield:=1.30 - (7.30%)
Bid:=27.06
Ask:=27.07
Div Last Date:=6/1/2011
Today's Change:=0.63 (2.38%)
EPS:=2.42
P/E:=10.90
Last Price:=27.06
Quote Time:=-

(volc)
Open:=32.69
Market Cap:=$2B
52 wk Range:=21.23 - 33.90
Day's Range:=31.97 - 32.81
Volume:=390,287
Div and Yield:=n/a - (n/a)
Bid:=32.24
Ask:=32.25
Div Last Date:=n/a
Today's Change:=-0.34 (-1.04%)
EPS:=0.10
P/E:=171.50
Last Price:=32.24
Quote Time:=-

(vpfg)
Open:=13.05
Market Cap:=$455M
52 wk Range:=8.82 - 14.05
Day's Range:=12.93 - 13.11
Volume:=125,844
Div and Yield:=0.15 - (1.50%)
Bid:=12.95
Ask:=12.97
Div Last Date:=5/3/2011
Today's Change:=-0.09 (-0.69%)
EPS:=0.59
P/E:=19.40
Last Price:=12.97
Quote Time:=-

(vphm)
Open:=19.44
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.23 - 19.86
Volume:=697,350
Div and Yield:=n/a - (n/a)
Bid:=19.67
Ask:=19.69
Div Last Date:=n/a
Today's Change:=0.25 (1.29%)
EPS:=1.47
P/E:=12.00
Last Price:=19.67
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.78
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.56 - 33.96
Volume:=1,667,160
Div and Yield:=3.00 - (n/a)
Bid:=33.78
Ask:=33.79
Div Last Date:=n/a
Today's Change:=0.09 (0.27%)
EPS:=4.64
P/E:=7.10
Last Price:=33.78
Quote Time:=-

(vrtx)
Open:=49.47
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=48.12 - 49.87
Volume:=1,272,076
Div and Yield:=n/a - (n/a)
Bid:=49.52
Ask:=49.53
Div Last Date:=n/a
Today's Change:=0.10 (0.20%)
EPS:=-3.77
P/E:=n/a
Last Price:=49.55
Quote Time:=-

(vrx)
Open:=55.60
Market Cap:=$17B
52 wk Range:=21.92 - 57.21
Day's Range:=55.00 - 56.00
Volume:=1,358,064
Div and Yield:=1.28 - (0.70%)
Bid:=55.55
Ask:=59.00
Div Last Date:=11/10/2010
Today's Change:=-0.13 (-0.23%)
EPS:=-1.06
P/E:=n/a
Last Price:=55.72
Quote Time:=-

(vsec)
Open:=22.00
Market Cap:=$115M
52 wk Range:=21.31 - 39.93
Day's Range:=21.65 - 22.00
Volume:=1,822
Div and Yield:=0.22 - (1.30%)
Bid:=21.67
Ask:=21.81
Div Last Date:=7/25/2011
Today's Change:=-0.20 (-0.91%)
EPS:=4.56
P/E:=5.10
Last Price:=21.81
Quote Time:=-

(vz)
Open:=36.17
Market Cap:=$102B
52 wk Range:=29.10 - 38.95
Day's Range:=36.16 - 36.50
Volume:=10,927,555
Div and Yield:=1.91 - (5.40%)
Bid:=36.29
Ask:=36.30
Div Last Date:=7/6/2011
Today's Change:=0.07 (0.19%)
EPS:=0.90
P/E:=19.10
Last Price:=36.29
Quote Time:=-

(wab)
Open:=69.62
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=67.50 - 71.22
Volume:=501,052
Div and Yield:=0.04 - (0.20%)
Bid:=62.77
Ask:=67.94
Div Last Date:=5/13/2011
Today's Change:=0.78 (1.16%)
EPS:=2.56
P/E:=24.20
Last Price:=67.94
Quote Time:=-

(wash)
Open:=22.90
Market Cap:=$375M
52 wk Range:=17.77 - 24.96
Day's Range:=22.88 - 23.12
Volume:=30,398
Div and Yield:=0.84 - (3.80%)
Bid:=23.01
Ask:=23.05
Div Last Date:=6/28/2011
Today's Change:=-0.09 (-0.39%)
EPS:=1.49
P/E:=14.50
Last Price:=23.01
Quote Time:=-

(wat)
Open:=90.45
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=87.81 - 90.76
Volume:=4,530,650
Div and Yield:=n/a - (n/a)
Bid:=88.92
Ask:=89.85
Div Last Date:=n/a
Today's Change:=-7.85 (-8.08%)
EPS:=4.06
P/E:=22.70
Last Price:=89.25
Quote Time:=-

(wbc)
Open:=67.92
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.37 - 68.60
Volume:=1,106,638
Div and Yield:=n/a - (n/a)
Bid:=67.37
Ask:=69.64
Div Last Date:=n/a
Today's Change:=-0.25 (-0.37%)
EPS:=-3.50
P/E:=n/a
Last Price:=67.52
Quote Time:=-

(wbsn)
Open:=26.01
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=25.52 - 26.23
Volume:=180,301
Div and Yield:=n/a - (n/a)
Bid:=25.90
Ask:=25.91
Div Last Date:=n/a
Today's Change:=-0.18 (-0.69%)
EPS:=0.43
P/E:=42.80
Last Price:=25.90
Quote Time:=-

(wcrx)
Open:=22.47
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.01 - 22.64
Volume:=1,569,745
Div and Yield:=8.50 - (n/a)
Bid:=22.01
Ask:=22.06
Div Last Date:=n/a
Today's Change:=-0.34 (-1.52%)
EPS:=0.67
P/E:=34.50
Last Price:=22.06
Quote Time:=-

(wern)
Open:=24.91
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.15 - 24.93
Volume:=346,824
Div and Yield:=1.80 - (0.80%)
Bid:=24.23
Ask:=24.24
Div Last Date:=6/30/2011
Today's Change:=-0.66 (-2.65%)
EPS:=1.10
P/E:=21.30
Last Price:=24.23
Quote Time:=-

(weys)
Open:=24.57
Market Cap:=$280M
52 wk Range:=22.25 - 26.80
Day's Range:=24.06 - 24.95
Volume:=6,610
Div and Yield:=0.63 - (2.60%)
Bid:=24.06
Ask:=24.28
Div Last Date:=5/27/2011
Today's Change:=-0.39 (-1.58%)
EPS:=1.19
P/E:=21.20
Last Price:=24.23
Quote Time:=-

(wfd)
Open:=8.22
Market Cap:=$230M
52 wk Range:=7.23 - 9.45
Day's Range:=7.95 - 8.22
Volume:=21,287
Div and Yield:=0.52 - (2.90%)
Bid:=7.95
Ask:=7.97
Div Last Date:=5/9/2011
Today's Change:=-0.25 (-3.05%)
EPS:=0.11
P/E:=68.30
Last Price:=7.95
Quote Time:=-

(wfm)
Open:=67.00
Market Cap:=$12B
52 wk Range:=34.04 - 67.89
Day's Range:=66.61 - 68.00
Volume:=1,768,848
Div and Yield:=n/a - (0.60%)
Bid:=66.90
Ask:=66.92
Div Last Date:=6/22/2011
Today's Change:=0.18 (0.27%)
EPS:=1.43
P/E:=38.60
Last Price:=66.90
Quote Time:=-

(wfmi)
Open:=67.00
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.61 - 68.00
Volume:=1,773,238
Div and Yield:=n/a - (n/a)
Bid:=66.90
Ask:=66.92
Div Last Date:=n/a
Today's Change:=0.18 (0.27%)
EPS:=n/a
P/E:=n/a
Last Price:=66.90
Quote Time:=-

(wgo)
Open:=8.88
Market Cap:=$258M
52 wk Range:=8.10 - 16.60
Day's Range:=8.60 - 9.00
Volume:=208,862
Div and Yield:=n/a - (n/a)
Bid:=8.60
Ask:=8.96
Div Last Date:=n/a
Today's Change:=-0.25 (-2.82%)
EPS:=0.35
P/E:=19.70
Last Price:=8.61
Quote Time:=-

(wgov)
Open:=36.71
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.40 - 37.20
Volume:=383,287
Div and Yield:=0.24 - (0.80%)
Bid:=36.17
Ask:=36.19
Div Last Date:=5/16/2011
Today's Change:=-0.36 (-0.99%)
EPS:=1.59
P/E:=21.20
Last Price:=36.16
Quote Time:=-

(win)
Open:=12.54
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.48 - 12.60
Volume:=2,902,185
Div and Yield:=1.00 - (8.00%)
Bid:=12.52
Ask:=12.53
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=0.66
P/E:=22.80
Last Price:=12.52
Quote Time:=-

(wina)
Open:=48.53
Market Cap:=$244M
52 wk Range:=29.13 - 49.00
Day's Range:=47.24 - 48.88
Volume:=5,146
Div and Yield:=0.06 - (0.20%)
Bid:=47.34
Ask:=47.64
Div Last Date:=5/9/2011
Today's Change:=-1.30 (-2.66%)
EPS:=1.98
P/E:=21.00
Last Price:=47.64
Quote Time:=-

(wlk)
Open:=52.27
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=51.07 - 52.74
Volume:=346,841
Div and Yield:=0.24 - (0.50%)
Bid:=50.08
Ask:=52.69
Div Last Date:=6/1/2011
Today's Change:=-0.77 (-1.47%)
EPS:=3.34
P/E:=12.10
Last Price:=51.53
Quote Time:=-

(wll)
Open:=62.81
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=62.00 - 62.97
Volume:=1,299,711
Div and Yield:=n/a - (n/a)
Bid:=62.01
Ask:=64.19
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=2.55
P/E:=34.20
Last Price:=62.56
Quote Time:=-

(wlt)
Open:=131.28
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=125.67 - 131.43
Volume:=2,208,102
Div and Yield:=0.48 - (0.40%)
Bid:=127.35
Ask:=128.02
Div Last Date:=5/4/2011
Today's Change:=-3.68 (-2.81%)
EPS:=7.18
P/E:=16.50
Last Price:=127.33
Quote Time:=-

(wmt)
Open:=54.03
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=53.51 - 54.09
Volume:=10,768,419
Div and Yield:=1.21 - (2.70%)
Bid:=53.59
Ask:=53.60
Div Last Date:=5/11/2011
Today's Change:=-0.38 (-0.70%)
EPS:=4.47
P/E:=11.80
Last Price:=53.59
Quote Time:=-

(wnr)
Open:=21.39
Market Cap:=$2B
52 wk Range:=4.01 - 21.75
Day's Range:=20.88 - 21.44
Volume:=1,960,906
Div and Yield:=n/a - (n/a)
Bid:=20.97
Ask:=21.48
Div Last Date:=n/a
Today's Change:=-0.34 (-1.59%)
EPS:=-0.19
P/E:=73.90
Last Price:=21.10
Quote Time:=-

(wor)
Open:=22.73
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.09 - 22.76
Volume:=791,411
Div and Yield:=0.40 - (2.10%)
Bid:=21.61
Ask:=22.73
Div Last Date:=6/13/2011
Today's Change:=-0.85 (-3.70%)
EPS:=1.53
P/E:=15.00
Last Price:=22.13
Quote Time:=-

(wr)
Open:=26.66
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.42 - 26.66
Volume:=639,365
Div and Yield:=1.24 - (4.80%)
Bid:=26.01
Ask:=26.64
Div Last Date:=6/7/2011
Today's Change:=-0.08 (-0.30%)
EPS:=1.80
P/E:=14.90
Last Price:=26.56
Quote Time:=-

(wrc)
Open:=56.64
Market Cap:=$3B
52 wk Range:=39.81 - 65.01
Day's Range:=56.10 - 57.39
Volume:=635,869
Div and Yield:=n/a - (n/a)
Bid:=56.19
Ask:=56.93
Div Last Date:=n/a
Today's Change:=-0.53 (-0.93%)
EPS:=2.99
P/E:=19.40
Last Price:=56.57
Quote Time:=-

(wri)
Open:=26.52
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.36 - 26.85
Volume:=651,268
Div and Yield:=1.04 - (4.10%)
Bid:=26.09
Ask:=26.73
Div Last Date:=6/1/2011
Today's Change:=0.21 (0.79%)
EPS:=0.09
P/E:=442.00
Last Price:=26.73
Quote Time:=-

(wsbc)
Open:=19.32
Market Cap:=$514M
52 wk Range:=14.15 - 21.44
Day's Range:=19.12 - 19.50
Volume:=67,050
Div and Yield:=0.56 - (3.10%)
Bid:=19.13
Ask:=19.14
Div Last Date:=6/8/2011
Today's Change:=-0.21 (-1.09%)
EPS:=1.34
P/E:=13.50
Last Price:=19.13
Quote Time:=-

(wso)
Open:=58.86
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=57.58 - 60.64
Volume:=851,765
Div and Yield:=2.04 - (3.70%)
Bid:=56.75
Ask:=60.08
Div Last Date:=7/13/2011
Today's Change:=-2.10 (-3.38%)
EPS:=2.49
P/E:=24.00
Last Price:=60.06
Quote Time:=-

(wts)
Open:=35.50
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=34.42 - 35.58
Volume:=213,040
Div and Yield:=0.44 - (1.20%)
Bid:=34.19
Ask:=34.66
Div Last Date:=5/19/2011
Today's Change:=-1.07 (-3.01%)
EPS:=1.57
P/E:=21.70
Last Price:=34.47
Quote Time:=-

(wtsla)
Open:=4.99
Market Cap:=$504M
52 wk Range:=2.77 - 5.15
Day's Range:=4.96 - 5.13
Volume:=964,469
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.00
Div Last Date:=n/a
Today's Change:=0.03 (0.60%)
EPS:=0.12
P/E:=27.60
Last Price:=5.00
Quote Time:=-

(wwon)
Open:=5.62
Market Cap:=$127M
52 wk Range:=4.27 - 11.60
Day's Range:=5.59 - 5.85
Volume:=3,997
Div and Yield:=n/a - (n/a)
Bid:=5.72
Ask:=5.74
Div Last Date:=n/a
Today's Change:=0.12 (2.14%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.74
Quote Time:=-

(wynn)
Open:=164.48
Market Cap:=$21B
52 wk Range:=79.89 - 172.58
Day's Range:=163.14 - 164.92
Volume:=849,472
Div and Yield:=8.50 - (1.20%)
Bid:=164.10
Ask:=164.11
Div Last Date:=7/26/2011
Today's Change:=-0.49 (-0.30%)
EPS:=1.29
P/E:=54.70
Last Price:=164.13
Quote Time:=-

(xco)
Open:=16.48
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=16.28 - 16.60
Volume:=1,964,962
Div and Yield:=0.14 - (1.00%)
Bid:=16.06
Ask:=17.01
Div Last Date:=6/13/2011
Today's Change:=0.08 (0.49%)
EPS:=3.11
P/E:=6.10
Last Price:=16.48
Quote Time:=-

(xec)
Open:=91.12
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=90.51 - 93.00
Volume:=559,529
Div and Yield:=0.30 - (0.40%)
Bid:=90.98
Ask:=92.06
Div Last Date:=5/11/2011
Today's Change:=0.19 (0.21%)
EPS:=6.70
P/E:=16.00
Last Price:=91.57
Quote Time:=-

(xlnx)
Open:=33.49
Market Cap:=$9B
52 wk Range:=23.96 - 37.37
Day's Range:=33.43 - 34.05
Volume:=2,581,785
Div and Yield:=0.64 - (2.30%)
Bid:=33.50
Ask:=33.51
Div Last Date:=5/16/2011
Today's Change:=0.07 (0.21%)
EPS:=2.39
P/E:=14.00
Last Price:=33.49
Quote Time:=-

(xnpt)
Open:=7.55
Market Cap:=$266M
52 wk Range:=5.66 - 11.34
Day's Range:=7.39 - 7.56
Volume:=272,284
Div and Yield:=n/a - (n/a)
Bid:=7.41
Ask:=7.42
Div Last Date:=n/a
Today's Change:=-0.09 (-1.20%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.42
Quote Time:=-

(xom)
Open:=84.67
Market Cap:=$417B
52 wk Range:=58.05 - 88.23
Day's Range:=84.04 - 85.10
Volume:=14,640,769
Div and Yield:=1.74 - (2.20%)
Bid:=84.32
Ask:=84.33
Div Last Date:=5/11/2011
Today's Change:=-0.17 (-0.20%)
EPS:=6.22
P/E:=12.00
Last Price:=84.40
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.45
Market Cap:=$6B
52 wk Range:=27.76 - 40.16
Day's Range:=38.66 - 39.45
Volume:=1,560,081
Div and Yield:=0.20 - (0.50%)
Bid:=38.78
Ask:=38.79
Div Last Date:=6/28/2011
Today's Change:=-0.76 (-1.92%)
EPS:=1.82
P/E:=21.00
Last Price:=38.79
Quote Time:=-

(xrit)
Open:=4.83
Market Cap:=$416M
52 wk Range:=3.19 - 5.08
Day's Range:=4.75 - 4.87
Volume:=56,471
Div and Yield:=n/a - (n/a)
Bid:=4.86
Ask:=4.87
Div Last Date:=n/a
Today's Change:=0.03 (0.62%)
EPS:=0.04
P/E:=n/a
Last Price:=4.87
Quote Time:=-

(xtxi)
Open:=13.64
Market Cap:=$641M
52 wk Range:=6.62 - 13.99
Day's Range:=13.45 - 14.09
Volume:=413,834
Div and Yield:=0.07 - (2.90%)
Bid:=13.71
Ask:=13.73
Div Last Date:=4/28/2011
Today's Change:=0.10 (0.73%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.71
Quote Time:=-

(xxia)
Open:=10.33
Market Cap:=$712M
52 wk Range:=9.45 - 19.10
Day's Range:=10.18 - 10.58
Volume:=381,896
Div and Yield:=n/a - (n/a)
Bid:=10.44
Ask:=10.45
Div Last Date:=n/a
Today's Change:=0.08 (0.77%)
EPS:=0.17
P/E:=38.40
Last Price:=10.44
Quote Time:=-

(yhoo)
Open:=13.70
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.65 - 13.99
Volume:=20,670,622
Div and Yield:=n/a - (n/a)
Bid:=13.93
Ask:=13.94
Div Last Date:=n/a
Today's Change:=0.25 (1.83%)
EPS:=0.90
P/E:=15.60
Last Price:=13.94
Quote Time:=-

(ysi)
Open:=10.91
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.78 - 11.07
Volume:=705,593
Div and Yield:=0.10 - (2.60%)
Bid:=10.96
Ask:=11.36
Div Last Date:=7/5/2011
Today's Change:=0.02 (0.18%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.95
Quote Time:=-

(yum)
Open:=53.81
Market Cap:=$25B
52 wk Range:=40.51 - 57.75
Day's Range:=53.40 - 54.19
Volume:=2,744,263
Div and Yield:=0.88 - (1.90%)
Bid:=53.55
Ask:=53.85
Div Last Date:=7/13/2011
Today's Change:=-0.11 (-0.20%)
EPS:=2.38
P/E:=21.60
Last Price:=53.73
Quote Time:=-

(zbra)
Open:=42.29
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=41.57 - 42.32
Volume:=215,421
Div and Yield:=n/a - (n/a)
Bid:=41.62
Ask:=41.63
Div Last Date:=n/a
Today's Change:=-0.76 (-1.79%)
EPS:=1.77
P/E:=17.40
Last Price:=41.61
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.78
Market Cap:=$384M
52 wk Range:=3.45 - 7.85
Day's Range:=5.73 - 5.81
Volume:=192,882
Div and Yield:=n/a - (n/a)
Bid:=5.73
Ask:=5.74
Div Last Date:=n/a
Today's Change:=-0.06 (-1.04%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.73
Quote Time:=-

(zixi)
Open:=3.89
Market Cap:=$258M
52 wk Range:=2.13 - 4.88
Day's Range:=3.84 - 3.97
Volume:=435,477
Div and Yield:=n/a - (n/a)
Bid:=3.86
Ask:=3.87
Div Last Date:=n/a
Today's Change:=-0.03 (-0.77%)
EPS:=0.62
P/E:=6.10
Last Price:=3.86
Quote Time:=-

(zoll)
Open:=58.61
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=56.93 - 58.99
Volume:=147,593
Div and Yield:=n/a - (n/a)
Bid:=57.41
Ask:=57.47
Div Last Date:=n/a
Today's Change:=-1.09 (-1.86%)
EPS:=0.87
P/E:=56.30
Last Price:=57.44
Quote Time:=-

