(aa)
Avg Vol (3m):=22,476,900
Open:=15.58
Market Cap:=16.47B
Change:= 0.17  (1.09%)
Day's Range:=15.43 - 15.72
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=14,781,092
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=15.47 x 39100
Prev Close:=15.65
Ask:=15.48 x 24300
Last Trade:=15.48
1y Target Est:=19.53
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=26.03
Market Cap:=2.05B
Change:= 0.41  (1.57%)
Day's Range:=25.43 - 27.20
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=910,585
P/E (ttm):=16.67
Trade Time:=4:02PM EDT
Bid:=24.99 x 200
Prev Close:=26.05
Ask:=26.25 x 200
Last Trade:=25.64
1y Target Est:=30.08
52wk Range:=16.16 - 27.20

(aapl)
Avg Vol (3m):=14,953,200
Open:=400.00
Market Cap:=373.92B
Change:= 4.91  (1.23%)
Day's Range:=399.68 - 404.50
Div and Yield:=N/A (N/A)
EPS (ttm):=25.28
Volume:=16,899,876
P/E (ttm):=15.96
Trade Time:=4:00PM EDT
Bid:=403.16 x 100
Prev Close:=398.50
Ask:=403.30 x 500
Last Trade:=403.41
1y Target Est:=487.15
52wk Range:=235.56 - 404.50

(abat)
Avg Vol (3m):=2,607,860
Open:=1.44
Market Cap:=110.05M
Change:= 0.01  (0.70%)
Day's Range:=1.32 - 1.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,790,517
P/E (ttm):=2.52
Trade Time:=4:00PM EDT
Bid:=1.42 x 1000
Prev Close:=1.43
Ask:=1.46 x 200
Last Trade:=1.44
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,721
Open:=29.67
Market Cap:=650.31M
Change:= 1.00  (3.38%)
Day's Range:=28.49 - 29.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=70,394
P/E (ttm):=44.67
Trade Time:=4:00PM EDT
Bid:=27.93 x 200
Prev Close:=29.59
Ask:=29.27 x 200
Last Trade:=28.59
1y Target Est:=32.57
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=64,964
Open:=10.13
Market Cap:=186.56M
Change:= 0.19  (1.87%)
Day's Range:=9.95 - 10.19
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=33,271
P/E (ttm):=25.54
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.15
Ask:=10.70 x 300
Last Trade:=9.96
1y Target Est:=13.00
52wk Range:=8.97 - 13.23

(abcb)
Avg Vol (3m):=58,055
Open:=9.98
Market Cap:=240.51M
Change:= 0.04  (0.40%)
Day's Range:=9.90 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=66,389
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.61 x 400
Prev Close:=10.08
Ask:=10.86 x 400
Last Trade:=10.12
1y Target Est:=11.75
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=407,891
Open:=20.57
Market Cap:=703.50M
Change:= 1.30  (6.47%)
Day's Range:=19.80 - 21.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=566,742
P/E (ttm):=14.12
Trade Time:=4:02PM EDT
Bid:=20.10 x 100
Prev Close:=20.10
Ask:=21.42 x 20700
Last Trade:=21.40
1y Target Est:=25.38
52wk Range:=11.59 - 21.48

(abmd)
Avg Vol (3m):=255,048
Open:=16.29
Market Cap:=609.82M
Change:= 0.08  (0.49%)
Day's Range:=16.19 - 16.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=251,617
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.88 x 300
Prev Close:=16.43
Ask:=16.79 x 300
Last Trade:=16.35
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,571,820
Open:=10.17
Market Cap:=3.56B
Change:= 0.11  (1.08%)
Day's Range:=10.01 - 10.20
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=2,288,201
P/E (ttm):=2.82
Trade Time:=4:00PM EDT
Bid:=10.09 x 500
Prev Close:=10.20
Ask:=10.14 x 2100
Last Trade:=10.09
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=141,506
Open:=6.39
Market Cap:=167.70M
Change:= 0.05  (0.79%)
Day's Range:=6.27 - 6.50
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=92,137
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=6.25 x 1000
Prev Close:=6.35
Ask:=6.65 x 400
Last Trade:=6.30
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=139,917
Open:=31.09
Market Cap:=971.44M
Change:= 0.37  (1.18%)
Day's Range:=30.64 - 31.22
Div and Yield:=0.72 (2.00%)
EPS (ttm):=1.14
Volume:=260,585
P/E (ttm):=27.05
Trade Time:=4:01PM EDT
Bid:=30.86 x 300
Prev Close:=31.23
Ask:=31.00 x 100
Last Trade:=30.86
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,076,950
Open:=43.35
Market Cap:=1.98B
Change:= 0.43  (1.00%)
Day's Range:=42.69 - 43.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=535,147
P/E (ttm):=50.58
Trade Time:=4:00PM EDT
Bid:=42.92 x 300
Prev Close:=42.82
Ask:=43.26 x 300
Last Trade:=43.25
1y Target Est:=45.60
52wk Range:=17.94 - 45.79

(actg)
Avg Vol (3m):=408,827
Open:=44.43
Market Cap:=1.86B
Change:= 0.71  (1.60%)
Day's Range:=43.30 - 45.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=503,596
P/E (ttm):=55.66
Trade Time:=4:00PM EDT
Bid:=42.68 x 400
Prev Close:=44.24
Ask:=43.83 x 400
Last Trade:=43.53
1y Target Est:=44.90
52wk Range:=12.87 - 45.63

(adbe)
Avg Vol (3m):=5,235,490
Open:=29.76
Market Cap:=14.63B
Change:= 0.02  (0.07%)
Day's Range:=29.35 - 29.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=2,781,491
P/E (ttm):=15.87
Trade Time:=4:00PM EDT
Bid:=29.55 x 8000
Prev Close:=29.65
Ask:=29.66 x 6700
Last Trade:=29.63
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,739,890
Open:=53.03
Market Cap:=26.57B
Change:= 0.22  (0.42%)
Day's Range:=52.93 - 53.42
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,867,792
P/E (ttm):=21.72
Trade Time:=4:00PM EDT
Bid:=52.78 x 700
Prev Close:=52.96
Ask:=53.17 x 500
Last Trade:=53.18
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=61,942
Open:=11.91
Market Cap:=181.42M
Change:= 1.40  (10.64%)
Day's Range:=11.55 - 12.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=248,228
P/E (ttm):=15.91
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.16
Ask:=13.32 x 1300
Last Trade:=11.76
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=213,944
Open:=2.97
Market Cap:=322.14M
Change:= 0.01  (0.34%)
Day's Range:=2.96 - 2.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=58,599
P/E (ttm):=N/A
Trade Time:=3:46PM EDT
Bid:=N/A
Prev Close:=2.97
Ask:=N/A
Last Trade:=2.96
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,972,960
Open:=36.48
Market Cap:=8.45B
Change:= 0.09  (0.25%)
Day's Range:=36.22 - 36.77
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=1,842,729
P/E (ttm):=35.47
Trade Time:=4:00PM EDT
Bid:=36.33 x 500
Prev Close:=36.48
Ask:=36.80 x 100
Last Trade:=36.57
1y Target Est:=46.69
52wk Range:=26.63 - 46.15

(adtn)
Avg Vol (3m):=950,992
Open:=34.87
Market Cap:=2.26B
Change:= 0.10  (0.29%)
Day's Range:=34.69 - 35.14
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=556,426
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=34.50 x 500
Prev Close:=34.77
Ask:=35.18 x 500
Last Trade:=34.87
1y Target Est:=46.05
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=228,162
Open:=18.58
Market Cap:=755.27M
Change:= 0.37  (2.07%)
Day's Range:=17.94 - 18.85
Div and Yield:=0.68 (3.70%)
EPS (ttm):=-0.30
Volume:=613,378
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.77 x 300
Prev Close:=17.85
Ask:=18.77 x 300
Last Trade:=18.22
1y Target Est:=19.11
52wk Range:=12.80 - 18.85

(aeis)
Avg Vol (3m):=569,097
Open:=11.52
Market Cap:=496.54M
Change:= 0.71  (5.86%)
Day's Range:=11.03 - 11.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,458,086
P/E (ttm):=5.94
Trade Time:=4:00PM EDT
Bid:=11.05 x 500
Prev Close:=12.11
Ask:=11.40 x 800
Last Trade:=11.40
1y Target Est:=15.89
52wk Range:=11.03 - 18.53

(aet)
Avg Vol (3m):=4,273,380
Open:=42.83
Market Cap:=16.17B
Change:= 0.21  (0.49%)
Day's Range:=42.55 - 43.06
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=3,692,858
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=42.54 x 500
Prev Close:=42.83
Ask:=42.99 x 500
Last Trade:=42.62
1y Target Est:=49.92
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=102,809
Open:=15.78
Market Cap:=383.04M
Change:= 0.31  (1.96%)
Day's Range:=15.42 - 15.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=64,267
P/E (ttm):=16.28
Trade Time:=4:00PM EDT
Bid:=15.19 x 200
Prev Close:=15.78
Ask:=16.22 x 200
Last Trade:=15.47
1y Target Est:=18.25
52wk Range:=8.92 - 17.57

(agco)
Avg Vol (3m):=1,547,660
Open:=51.03
Market Cap:=4.84B
Change:= 0.22  (0.43%)
Day's Range:=50.06 - 51.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,941,331
P/E (ttm):=17.02
Trade Time:=4:01PM EDT
Bid:=50.71 x 500
Prev Close:=50.84
Ask:=51.30 x 500
Last Trade:=51.06
1y Target Est:=61.11
52wk Range:=32.36 - 59.81

(agx)
Avg Vol (3m):=17,110
Open:=10.57
Market Cap:=146.75M
Change:= 0.26  (2.47%)
Day's Range:=10.57 - 11.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=7,070
P/E (ttm):=23.41
Trade Time:=4:00PM EDT
Bid:=9.80 x 100
Prev Close:=10.53
Ask:=11.24 x 100
Last Trade:=10.79
1y Target Est:=N/A
52wk Range:=7.40 - 11.96

(agys)
Avg Vol (3m):=228,264
Open:=9.58
Market Cap:=221.13M
Change:= 0.01  (0.10%)
Day's Range:=9.51 - 9.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=89,621
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.26 x 200
Prev Close:=9.61
Ask:=10.00 x 200
Last Trade:=9.62
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=99,945
Open:=6.96
Market Cap:=150.99M
Change:= 0.01  (0.14%)
Day's Range:=6.89 - 7.11
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=32,080
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.02 x 1700
Prev Close:=7.01
Ask:=7.03 x 700
Last Trade:=7.02
1y Target Est:=3.00
52wk Range:=6.27 - 9.33

(aht)
Avg Vol (3m):=517,717
Open:=11.94
Market Cap:=719.29M
Change:= 0.20  (1.67%)
Day's Range:=11.76 - 11.98
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=220,756
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.41 x 400
Prev Close:=12.00
Ask:=12.21 x 400
Last Trade:=11.80
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,606,900
Open:=28.90
Market Cap:=52.95B
Change:= 0.52  (1.80%)
Day's Range:=28.84 - 29.57
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=6,004,237
P/E (ttm):=9.71
Trade Time:=4:01PM EDT
Bid:=29.39 x 900
Prev Close:=28.95
Ask:=29.42 x 800
Last Trade:=29.47
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=109,364
Open:=74.00
Market Cap:=933.63M
Change:= 0.04  (0.05%)
Day's Range:=73.48 - 74.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=94,247
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=72.39 x 600
Prev Close:=73.81
Ask:=74.73 x 600
Last Trade:=73.77
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=599,859
Open:=27.56
Market Cap:=3.04B
Change:= 0.03  (0.11%)
Day's Range:=27.51 - 27.84
Div and Yield:=1.32 (4.80%)
EPS (ttm):=1.51
Volume:=474,932
P/E (ttm):=18.28
Trade Time:=4:01PM EDT
Bid:=27.91 x 300
Prev Close:=27.55
Ask:=30.00 x 800
Last Trade:=27.58
1y Target Est:=31.50
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,447,850
Open:=30.53
Market Cap:=5.73B
Change:= 0.28  (0.92%)
Day's Range:=30.41 - 31.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,813,208
P/E (ttm):=32.48
Trade Time:=4:00PM EDT
Bid:=30.69 x 100
Prev Close:=30.41
Ask:=30.70 x 9000
Last Trade:=30.69
1y Target Est:=42.58
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=798,783
Open:=68.63
Market Cap:=6.27B
Change:= 0.36  (0.52%)
Day's Range:=67.57 - 68.85
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=1,372,647
P/E (ttm):=17.21
Trade Time:=4:03PM EDT
Bid:=67.95 x 400
Prev Close:=68.70
Ask:=68.77 x 400
Last Trade:=68.34
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,786
Open:=16.05
Market Cap:=372.99M
Change:= 0.08  (0.50%)
Day's Range:=15.93 - 16.18
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=32,172
P/E (ttm):=20.87
Trade Time:=4:00PM EDT
Bid:=15.52 x 200
Prev Close:=16.03
Ask:=17.49 x 200
Last Trade:=16.11
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=142,397
Open:=41.77
Market Cap:=1.43B
Change:= 0.36  (0.86%)
Day's Range:=41.27 - 41.77
Div and Yield:=1.78 (4.20%)
EPS (ttm):=2.59
Volume:=86,033
P/E (ttm):=16.00
Trade Time:=4:02PM EDT
Bid:=41.08 x 300
Prev Close:=41.71
Ask:=41.61 x 300
Last Trade:=41.35
1y Target Est:=44.75
52wk Range:=34.62 - 42.10

(alex)
Avg Vol (3m):=208,059
Open:=49.78
Market Cap:=2.06B
Change:= 0.39  (0.78%)
Day's Range:=49.37 - 49.96
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=122,413
P/E (ttm):=25.86
Trade Time:=4:02PM EDT
Bid:=48.55 x 200
Prev Close:=49.88
Ask:=50.51 x 200
Last Trade:=49.49
1y Target Est:=60.00
52wk Range:=31.91 - 55.50

(alnc)
Avg Vol (3m):=10,642
Open:=32.30
Market Cap:=151.89M
Change:= 0.09  (0.28%)
Day's Range:=31.75 - 32.30
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=1,843
P/E (ttm):=11.94
Trade Time:=4:00PM EDT
Bid:=31.51 x 100
Prev Close:=32.10
Ask:=34.00 x 2400
Last Trade:=32.01
1y Target Est:=33.50
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,723,540
Open:=1.76
Market Cap:=193.27M
Change:= 0.08  (4.57%)
Day's Range:=1.75 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=3,279,522
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.79 x 200
Prev Close:=1.75
Ask:=1.89 x 10000
Last Trade:=1.83
1y Target Est:=4.70
52wk Range:=1.73 - 5.97

(altr)
Avg Vol (3m):=4,756,930
Open:=41.73
Market Cap:=13.48B
Change:= 0.12  (0.29%)
Day's Range:=41.60 - 42.28
Div and Yield:=0.32 (0.80%)
EPS (ttm):=2.67
Volume:=2,499,240
P/E (ttm):=15.69
Trade Time:=4:00PM EDT
Bid:=41.80 x 500
Prev Close:=41.70
Ask:=41.82 x 700
Last Trade:=41.82
1y Target Est:=47.11
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=884,884
Open:=1.76
Market Cap:=123.31M
Change:= 0.05  (2.84%)
Day's Range:=1.70 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=539,383
P/E (ttm):=28.03
Trade Time:=4:00PM EDT
Bid:=1.70 x 100
Prev Close:=1.76
Ask:=1.75 x 6500
Last Trade:=1.71
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,455,740
Open:=57.75
Market Cap:=10.61B
Change:= 0.04  (0.07%)
Day's Range:=57.23 - 58.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=932,993
P/E (ttm):=105.10
Trade Time:=4:00PM EDT
Bid:=57.71 x 400
Prev Close:=57.74
Ask:=57.73 x 100
Last Trade:=57.70
1y Target Est:=56.97
52wk Range:=26.52 - 58.32

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,002,100
Open:=13.12
Market Cap:=17.27B
Change:= 0.00  (0.00%)
Day's Range:=13.06 - 13.27
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=9,776,125
P/E (ttm):=11.02
Trade Time:=4:00PM EDT
Bid:=13.09 x 500
Prev Close:=13.10
Ask:=13.11 x 4100
Last Trade:=13.10
1y Target Est:=15.72
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=465,384
Open:=101.91
Market Cap:=5.57B
Change:= 4.73  (4.63%)
Day's Range:=101.91 - 108.40
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=1,123,341
P/E (ttm):=34.14
Trade Time:=4:01PM EDT
Bid:=106.51 x 200
Prev Close:=102.19
Ask:=194.90 x 200
Last Trade:=106.92
1y Target Est:=119.44
52wk Range:=63.32 - 113.00

(amgn)
Avg Vol (3m):=5,952,120
Open:=54.76
Market Cap:=50.86B
Change:= 0.20  (0.36%)
Day's Range:=54.42 - 55.07
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=4,337,046
P/E (ttm):=11.37
Trade Time:=4:00PM EDT
Bid:=54.70 x 7000
Prev Close:=54.90
Ask:=54.88 x 100
Last Trade:=54.70
1y Target Est:=65.19
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=123,014
Open:=85.05
Market Cap:=769.76M
Change:= 0.00  (0.00%)
Day's Range:=85.00 - 85.16
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=154,465
P/E (ttm):=24.31
Trade Time:=4:03PM EDT
Bid:=84.71 x 100
Prev Close:=85.00
Ask:=85.50 x 100
Last Trade:=85.00
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,028,120
Open:=54.11
Market Cap:=13.12B
Change:= 0.04  (0.07%)
Day's Range:=53.67 - 54.78
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=1,814,864
P/E (ttm):=12.55
Trade Time:=4:01PM EDT
Bid:=54.17 x 100
Prev Close:=54.10
Ask:=54.45 x 300
Last Trade:=54.14
1y Target Est:=69.91
52wk Range:=38.15 - 65.12

(amsg)
Avg Vol (3m):=175,062
Open:=26.71
Market Cap:=820.58M
Change:= 0.40  (1.50%)
Day's Range:=26.22 - 26.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=90,256
P/E (ttm):=16.53
Trade Time:=4:00PM EDT
Bid:=25.71 x 200
Prev Close:=26.65
Ask:=26.85 x 200
Last Trade:=26.25
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,023,610
Open:=52.67
Market Cap:=20.94B
Change:= 0.01  (0.02%)
Day's Range:=52.50 - 53.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=1,733,788
P/E (ttm):=57.96
Trade Time:=4:01PM EDT
Bid:=52.53 x 100
Prev Close:=52.75
Ask:=52.70 x 100
Last Trade:=52.74
1y Target Est:=61.06
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,898,560
Open:=214.99
Market Cap:=96.82B
Change:= 0.69  (0.32%)
Day's Range:=210.35 - 215.60
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=7,015,961
P/E (ttm):=92.76
Trade Time:=4:00PM EDT
Bid:=208.46 x 100
Prev Close:=213.49
Ask:=209.00 x 900
Last Trade:=214.18
1y Target Est:=214.85
52wk Range:=114.51 - 220.20

(anf)
Avg Vol (3m):=2,352,470
Open:=76.60
Market Cap:=6.75B
Change:= 0.42  (0.55%)
Day's Range:=76.39 - 77.73
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=1,427,772
P/E (ttm):=37.30
Trade Time:=4:01PM EDT
Bid:=76.80 x 100
Prev Close:=76.61
Ask:=76.98 x 100
Last Trade:=77.03
1y Target Est:=83.59
52wk Range:=33.97 - 78.25

(ango)
Avg Vol (3m):=121,514
Open:=14.21
Market Cap:=350.80M
Change:= 0.20  (1.40%)
Day's Range:=14.01 - 14.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=105,827
P/E (ttm):=42.55
Trade Time:=4:00PM EDT
Bid:=13.65 x 300
Prev Close:=14.24
Ask:=14.52 x 300
Last Trade:=14.04
1y Target Est:=15.50
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,489,510
Open:=47.03
Market Cap:=5.47B
Change:= 1.85  (3.93%)
Day's Range:=44.76 - 47.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,695,964
P/E (ttm):=41.30
Trade Time:=4:00PM EDT
Bid:=45.20 x 900
Prev Close:=47.12
Ask:=45.33 x 100
Last Trade:=45.27
1y Target Est:=66.11
52wk Range:=34.53 - 68.05

(anth)
Avg Vol (3m):=149,229
Open:=8.11
Market Cap:=255.55M
Change:= 0.34  (4.20%)
Day's Range:=7.73 - 8.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=27,291
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.62 x 300
Prev Close:=8.09
Ask:=8.70 x 300
Last Trade:=7.75
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,205,170
Open:=39.55
Market Cap:=3.55B
Change:= 0.18  (0.45%)
Day's Range:=38.93 - 40.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=575,650
P/E (ttm):=112.93
Trade Time:=4:01PM EDT
Bid:=39.44 x 500
Prev Close:=39.57
Ask:=40.61 x 500
Last Trade:=39.75
1y Target Est:=47.15
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=464,895
Open:=3.31
Market Cap:=285.63M
Change:= 0.03  (0.91%)
Day's Range:=3.24 - 3.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=177,736
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.02 x 400
Prev Close:=3.31
Ask:=3.51 x 400
Last Trade:=3.28
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,852,450
Open:=50.18
Market Cap:=16.72B
Change:= 0.29  (0.58%)
Day's Range:=50.18 - 50.76
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,394,907
P/E (ttm):=20.47
Trade Time:=4:01PM EDT
Bid:=50.26 x 600
Prev Close:=50.29
Ask:=50.86 x 600
Last Trade:=50.58
1y Target Est:=59.21
52wk Range:=35.87 - 54.58

(apac)
Avg Vol (3m):=953,117
Open:=8.48
Market Cap:=432.79M
Change:= 0.00  (0.00%)
Day's Range:=8.45 - 8.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=468,800
P/E (ttm):=19.65
Trade Time:=4:00PM EDT
Bid:=8.46 x 1200
Prev Close:=8.45
Ask:=8.47 x 11400
Last Trade:=8.45
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,114,600
Open:=91.92
Market Cap:=19.28B
Change:= 0.83  (0.90%)
Day's Range:=90.87 - 92.09
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,118,560
P/E (ttm):=18.05
Trade Time:=4:00PM EDT
Bid:=90.44 x 200
Prev Close:=91.80
Ask:=90.93 x 100
Last Trade:=90.97
1y Target Est:=108.31
52wk Range:=71.75 - 98.00

(apkt)
Avg Vol (3m):=2,217,860
Open:=62.00
Market Cap:=4.09B
Change:= 0.50  (0.81%)
Day's Range:=61.11 - 63.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=2,258,477
P/E (ttm):=90.65
Trade Time:=4:00PM EDT
Bid:=61.82 x 300
Prev Close:=61.96
Ask:=62.00 x 100
Last Trade:=62.46
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,152,160
Open:=52.00
Market Cap:=7.63B
Change:= 1.76  (3.38%)
Day's Range:=51.46 - 54.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=5,055,786
P/E (ttm):=20.28
Trade Time:=4:00PM EDT
Bid:=53.65 x 600
Prev Close:=52.10
Ask:=53.99 x 100
Last Trade:=53.86
1y Target Est:=49.60
52wk Range:=33.75 - 54.23

(aray)
Avg Vol (3m):=545,803
Open:=8.09
Market Cap:=455.91M
Change:= 0.86  (10.20%)
Day's Range:=7.57 - 8.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,855,517
P/E (ttm):=132.96
Trade Time:=4:00PM EDT
Bid:=7.33 x 1000
Prev Close:=8.44
Ask:=7.56 x 300
Last Trade:=7.58
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=149,316
Open:=42.51
Market Cap:=1.14B
Change:= 0.44  (1.04%)
Day's Range:=41.66 - 42.63
Div and Yield:=0.40 (0.90%)
EPS (ttm):=1.72
Volume:=67,515
P/E (ttm):=24.39
Trade Time:=4:00PM EDT
Bid:=41.08 x 200
Prev Close:=42.47
Ask:=42.82 x 200
Last Trade:=42.03
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=449,602
Open:=84.38
Market Cap:=4.67B
Change:= 0.07  (0.08%)
Day's Range:=83.67 - 84.53
Div and Yield:=1.80 (2.10%)
EPS (ttm):=2.13
Volume:=153,621
P/E (ttm):=39.43
Trade Time:=4:01PM EDT
Bid:=84.11 x 100
Prev Close:=84.17
Ask:=84.17 x 1100
Last Trade:=84.10
1y Target Est:=82.00
52wk Range:=65.60 - 85.33

(ari)
Avg Vol (3m):=76,270
Open:=15.97
Market Cap:=282.91M
Change:= 0.19  (1.19%)
Day's Range:=15.97 - 16.18
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=67,705
P/E (ttm):=16.08
Trade Time:=4:02PM EDT
Bid:=14.74 x 200
Prev Close:=15.92
Ask:=16.78 x 200
Last Trade:=16.11
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,396,110
Open:=12.66
Market Cap:=1.68B
Change:= 0.14  (1.11%)
Day's Range:=11.91 - 12.88
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=4,697,905
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=12.76 x 2000
Prev Close:=12.60
Ask:=12.85 x 2000
Last Trade:=12.74
1y Target Est:=14.00
52wk Range:=3.07 - 13.50

(arm)
Avg Vol (3m):=3,611,090
Open:=29.53
Market Cap:=39.32B
Change:= 0.39  (1.31%)
Day's Range:=28.90 - 29.60
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=4,582,116
P/E (ttm):=277.83
Trade Time:=4:00PM EDT
Bid:=29.25 x 1000
Prev Close:=29.84
Ask:=29.55 x 100
Last Trade:=29.45
1y Target Est:=N/A
52wk Range:=14.16 - 32.18

(aro)
Avg Vol (3m):=2,622,850
Open:=17.88
Market Cap:=1.46B
Change:= 0.21  (1.18%)
Day's Range:=17.85 - 18.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,209,238
P/E (ttm):=8.04
Trade Time:=4:00PM EDT
Bid:=17.98 x 600
Prev Close:=17.87
Ask:=18.21 x 500
Last Trade:=18.08
1y Target Est:=20.24
52wk Range:=16.95 - 30.51

(arow)
Avg Vol (3m):=19,684
Open:=24.25
Market Cap:=268.38M
Change:= 0.37  (1.53%)
Day's Range:=23.79 - 24.38
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=46,235
P/E (ttm):=12.30
Trade Time:=4:00PM EDT
Bid:=23.52 x 800
Prev Close:=24.23
Ask:=24.39 x 100
Last Trade:=23.86
1y Target Est:=30.00
52wk Range:=21.75 - 28.51

(arw)
Avg Vol (3m):=1,269,150
Open:=37.24
Market Cap:=4.35B
Change:= 0.63  (1.70%)
Day's Range:=36.78 - 38.01
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,704,158
P/E (ttm):=8.44
Trade Time:=4:01PM EDT
Bid:=37.68 x 200
Prev Close:=37.05
Ask:=38.42 x 200
Last Trade:=37.68
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=475,641
Open:=23.30
Market Cap:=731.12M
Change:= 0.75  (3.20%)
Day's Range:=22.52 - 23.43
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=259,267
P/E (ttm):=65.96
Trade Time:=4:00PM EDT
Bid:=22.41 x 300
Prev Close:=23.44
Ask:=23.27 x 300
Last Trade:=22.69
1y Target Est:=25.33
52wk Range:=14.50 - 24.50

(asfi)
Avg Vol (3m):=57,313
Open:=7.88
Market Cap:=121.32M
Change:= 0.40  (5.00%)
Day's Range:=7.81 - 8.29
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=32,793
P/E (ttm):=36.84
Trade Time:=3:59PM EDT
Bid:=8.09 x 1300
Prev Close:=7.90
Ask:=8.65 x 400
Last Trade:=8.29
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=402,269
Open:=25.10
Market Cap:=1.25B
Change:= 0.66  (2.62%)
Day's Range:=24.31 - 25.22
Div and Yield:=0.44 (1.70%)
EPS (ttm):=1.79
Volume:=333,133
P/E (ttm):=13.70
Trade Time:=4:02PM EDT
Bid:=25.02 x 2000
Prev Close:=25.16
Ask:=26.00 x 400
Last Trade:=24.50
1y Target Est:=40.00
52wk Range:=5.01 - 27.36

(atni)
Avg Vol (3m):=36,198
Open:=38.90
Market Cap:=596.71M
Change:= 0.01  (0.03%)
Day's Range:=38.77 - 39.23
Div and Yield:=0.88 (2.20%)
EPS (ttm):=2.51
Volume:=16,244
P/E (ttm):=15.46
Trade Time:=4:00PM EDT
Bid:=37.59 x 800
Prev Close:=38.80
Ask:=39.53 x 100
Last Trade:=38.79
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,238,760
Open:=15.35
Market Cap:=782.31M
Change:= 0.15  (0.97%)
Day's Range:=15.20 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=936,898
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.21 x 600
Prev Close:=15.48
Ask:=15.48 x 700
Last Trade:=15.33
1y Target Est:=19.13
52wk Range:=9.97 - 21.40

(atsg)
Avg Vol (3m):=391,792
Open:=5.32
Market Cap:=332.34M
Change:= 0.17  (3.18%)
Day's Range:=5.02 - 5.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=363,305
P/E (ttm):=9.57
Trade Time:=4:00PM EDT
Bid:=4.90 x 400
Prev Close:=5.35
Ask:=5.50 x 400
Last Trade:=5.18
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,435,530
Open:=12.13
Market Cap:=13.89B
Change:= 0.03  (0.25%)
Day's Range:=12.09 - 12.30
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=6,840,994
P/E (ttm):=28.10
Trade Time:=4:00PM EDT
Bid:=11.78 x 200
Prev Close:=12.17
Ask:=12.14 x 1100
Last Trade:=12.14
1y Target Est:=14.12
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=618,902
Open:=19.77
Market Cap:=927.06M
Change:= 0.32  (1.62%)
Day's Range:=19.37 - 19.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=1,143,798
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.01 x 400
Prev Close:=19.71
Ask:=19.89 x 400
Last Trade:=19.39
1y Target Est:=27.25
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=204,286
Open:=13.39
Market Cap:=504.10M
Change:= 0.35  (2.60%)
Day's Range:=12.86 - 13.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=479,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.69 x 200
Prev Close:=13.47
Ask:=13.40 x 200
Last Trade:=13.12
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=376,766
Open:=4.16
Market Cap:=253.37M
Change:= 0.02  (0.48%)
Day's Range:=4.15 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=383,135
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.00 x 300
Prev Close:=4.16
Ask:=4.22 x 100
Last Trade:=4.18
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=217,686
Open:=15.25
Market Cap:=2.47B
Change:= 0.75  (4.91%)
Day's Range:=14.47 - 15.25
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=517,149
P/E (ttm):=10.17
Trade Time:=4:02PM EDT
Bid:=14.12 x 200
Prev Close:=15.29
Ask:=14.99 x 200
Last Trade:=14.54
1y Target Est:=18.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,087,600
Open:=33.62
Market Cap:=3.49B
Change:= 0.31  (0.93%)
Day's Range:=32.82 - 33.66
Div and Yield:=1.00 (3.00%)
EPS (ttm):=2.88
Volume:=1,702,037
P/E (ttm):=11.47
Trade Time:=4:01PM EDT
Bid:=31.96 x 300
Prev Close:=33.34
Ask:=32.99 x 100
Last Trade:=33.03
1y Target Est:=40.29
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=242,091
Open:=42.25
Market Cap:=2.39B
Change:= 1.44  (3.39%)
Day's Range:=40.93 - 42.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=429,203
P/E (ttm):=54.36
Trade Time:=4:01PM EDT
Bid:=40.12 x 200
Prev Close:=42.43
Ask:=41.83 x 200
Last Trade:=40.99
1y Target Est:=57.33
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=77,041
Open:=34.71
Market Cap:=641.01M
Change:= 0.31  (0.89%)
Day's Range:=34.32 - 34.71
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=38,489
P/E (ttm):=20.03
Trade Time:=4:02PM EDT
Bid:=34.10 x 100
Prev Close:=34.66
Ask:=34.58 x 100
Last Trade:=34.35
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,089,060
Open:=11.58
Market Cap:=853.82M
Change:= 0.25  (2.16%)
Day's Range:=11.27 - 11.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,333,500
P/E (ttm):=6.19
Trade Time:=4:01PM EDT
Bid:=11.21 x 600
Prev Close:=11.58
Ask:=11.54 x 600
Last Trade:=11.33
1y Target Est:=15.44
52wk Range:=8.21 - 16.20

(axp)
Avg Vol (3m):=6,871,240
Open:=51.71
Market Cap:=61.98B
Change:= 0.25  (0.48%)
Day's Range:=51.15 - 51.89
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=3,336,175
P/E (ttm):=14.36
Trade Time:=4:00PM EDT
Bid:=51.52 x 8100
Prev Close:=51.81
Ask:=51.53 x 6400
Last Trade:=51.56
1y Target Est:=57.12
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=982,606
Open:=31.79
Market Cap:=4.17B
Change:= 0.38  (1.19%)
Day's Range:=31.75 - 32.32
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=760,017
P/E (ttm):=12.86
Trade Time:=4:00PM EDT
Bid:=32.08 x 500
Prev Close:=31.85
Ask:=33.01 x 500
Last Trade:=32.23
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=365,152
Open:=294.14
Market Cap:=12.27B
Change:= 0.22  (0.07%)
Day's Range:=293.60 - 296.30
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=150,622
P/E (ttm):=16.27
Trade Time:=4:01PM EDT
Bid:=293.48 x 100
Prev Close:=294.94
Ask:=297.02 x 100
Last Trade:=295.16
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,685,490
Open:=71.38
Market Cap:=51.80B
Change:= 1.14  (1.60%)
Day's Range:=69.86 - 71.44
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=6,570,617
P/E (ttm):=15.50
Trade Time:=4:00PM EDT
Bid:=70.16 x 4500
Prev Close:=71.31
Ask:=70.17 x 2100
Last Trade:=70.17
1y Target Est:=86.83
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=149,529,000
Open:=9.97
Market Cap:=101.33B
Change:= 0.01  (0.10%)
Day's Range:=9.91 - 10.09
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-1.64
Volume:=119,653,125
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.99 x 693400
Prev Close:=10.01
Ask:=10.00 x 98900
Last Trade:=10.00
1y Target Est:=14.10
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=82,859
Open:=3.48
Market Cap:=53.99M
Change:= 0.02  (0.58%)
Day's Range:=3.37 - 3.48
Div and Yield:=0.20 (6.60%)
EPS (ttm):=0.22
Volume:=58,505
P/E (ttm):=15.66
Trade Time:=3:59PM EDT
Bid:=3.34 x 1000
Prev Close:=3.45
Ask:=3.75 x 2000
Last Trade:=3.43
1y Target Est:=N/A
52wk Range:=2.92 - 6.94

(bbbb)
Avg Vol (3m):=1,611,630
Open:=43.98
Market Cap:=1.50B
Change:= 0.01  (0.02%)
Day's Range:=43.93 - 44.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=1,662,491
P/E (ttm):=189.61
Trade Time:=4:00PM EDT
Bid:=43.94 x 100
Prev Close:=43.98
Ask:=44.06 x 500
Last Trade:=43.99
1y Target Est:=47.60
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,612,960
Open:=59.23
Market Cap:=14.61B
Change:= 0.16  (0.27%)
Day's Range:=59.13 - 59.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,674,046
P/E (ttm):=18.15
Trade Time:=4:00PM EDT
Bid:=59.52 x 200
Prev Close:=59.36
Ask:=59.54 x 3000
Last Trade:=59.52
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=756,655
Open:=51.12
Market Cap:=2.38B
Change:= 0.20  (0.39%)
Day's Range:=50.99 - 52.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=591,004
P/E (ttm):=33.12
Trade Time:=4:01PM EDT
Bid:=50.94 x 500
Prev Close:=51.54
Ask:=51.62 x 500
Last Trade:=51.34
1y Target Est:=53.09
52wk Range:=28.88 - 52.13

(bbgi)
Avg Vol (3m):=20,359
Open:=4.08
Market Cap:=92.21M
Change:= 0.03  (0.61%)
Day's Range:=4.05 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,920
P/E (ttm):=10.12
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=4.08
Ask:=4.35 x 100
Last Trade:=4.05
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=94,653
Open:=6.18
Market Cap:=111.18M
Change:= 0.00  (0.00%)
Day's Range:=6.08 - 6.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=31,066
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.67 x 200
Prev Close:=6.18
Ask:=6.49 x 200
Last Trade:=6.18
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,496,320
Open:=21.27
Market Cap:=1.88B
Change:= 0.16  (0.75%)
Day's Range:=21.05 - 21.39
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=1,230,788
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.62 x 400
Prev Close:=21.24
Ask:=21.63 x 300
Last Trade:=21.08
1y Target Est:=31.00
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=207,972
Open:=3.75
Market Cap:=168.21M
Change:= 0.03  (0.80%)
Day's Range:=3.72 - 3.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=195,409
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.71 x 300
Prev Close:=3.76
Ask:=3.96 x 300
Last Trade:=3.73
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=775,070
Open:=22.25
Market Cap:=957.10M
Change:= 0.06  (0.27%)
Day's Range:=21.83 - 22.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=285,706
P/E (ttm):=22.59
Trade Time:=4:00PM EDT
Bid:=21.40 x 300
Prev Close:=22.11
Ask:=22.50 x 300
Last Trade:=22.05
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=14,370
Open:=20.82
Market Cap:=134.00M
Change:= 0.07  (0.34%)
Day's Range:=20.61 - 21.19
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=23,136
P/E (ttm):=14.31
Trade Time:=4:00PM EDT
Bid:=20.51 x 100
Prev Close:=20.82
Ask:=22.38 x 200
Last Trade:=20.75
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=149,541
Open:=5.11
Market Cap:=122.56M
Change:= 0.11  (2.14%)
Day's Range:=5.02 - 5.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=61,534
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.95 x 400
Prev Close:=5.14
Ask:=5.29 x 200
Last Trade:=5.03
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=790,384
Open:=42.61
Market Cap:=4.29B
Change:= 0.55  (1.31%)
Day's Range:=41.29 - 42.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=919,193
P/E (ttm):=26.45
Trade Time:=4:00PM EDT
Bid:=40.72 x 200
Prev Close:=42.11
Ask:=42.44 x 400
Last Trade:=41.56
1y Target Est:=46.50
52wk Range:=25.75 - 42.85

(belfb)
Avg Vol (3m):=25,294
Open:=N/A
Market Cap:=237.39M
Change:= 0.40  (1.93%)
Day's Range:=20.30 - 20.86
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=21,270
P/E (ttm):=13.95
Trade Time:=4:00PM EDT
Bid:=20.17 x 600
Prev Close:=20.70
Ask:=23.34 x 300
Last Trade:=20.30
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=55,489
Open:=40.84
Market Cap:=767.45M
Change:= 0.31  (0.76%)
Day's Range:=39.93 - 41.16
Div and Yield:=1.44 (3.50%)
EPS (ttm):=1.00
Volume:=98,604
P/E (ttm):=41.02
Trade Time:=4:01PM EDT
Bid:=39.30 x 200
Prev Close:=40.75
Ask:=41.90 x 200
Last Trade:=41.06
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=805,075
Open:=8.25
Market Cap:=1.00B
Change:= 0.19  (2.32%)
Day's Range:=8.22 - 8.49
Div and Yield:=0.68 (8.10%)
EPS (ttm):=0.30
Volume:=3,346,903
P/E (ttm):=28.44
Trade Time:=4:00PM EDT
Bid:=8.04 x 500
Prev Close:=8.20
Ask:=8.54 x 12100
Last Trade:=8.39
1y Target Est:=9.00
52wk Range:=4.91 - 10.07

(bgs)
Avg Vol (3m):=404,421
Open:=20.55
Market Cap:=973.33M
Change:= 0.41  (1.98%)
Day's Range:=20.21 - 20.56
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=457,275
P/E (ttm):=21.90
Trade Time:=4:01PM EDT
Bid:=19.55 x 200
Prev Close:=20.73
Ask:=20.45 x 100
Last Trade:=20.32
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,239
Open:=382.45
Market Cap:=464.24M
Change:= 3.97  (1.04%)
Day's Range:=377.15 - 386.98
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=4,375
P/E (ttm):=15.92
Trade Time:=4:00PM EDT
Bid:=355.01 x 2000
Prev Close:=382.32
Ask:=396.98 x 1000
Last Trade:=378.35
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,013,760
Open:=163.56
Market Cap:=57.33B
Change:= 7.82  (5.00%)
Day's Range:=162.10 - 165.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=17,731,786
P/E (ttm):=90.11
Trade Time:=4:00PM EDT
Bid:=164.37 x 200
Prev Close:=156.54
Ask:=164.55 x 700
Last Trade:=164.36
1y Target Est:=168.23
52wk Range:=76.00 - 165.96

(biib)
Avg Vol (3m):=2,301,590
Open:=104.69
Market Cap:=25.37B
Change:= 1.01  (0.97%)
Day's Range:=104.11 - 106.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=2,346,701
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=105.01 x 500
Prev Close:=103.99
Ask:=126.00 x 100
Last Trade:=105.00
1y Target Est:=110.63
52wk Range:=53.14 - 109.63

(bio)
Avg Vol (3m):=64,698
Open:=116.10
Market Cap:=3.19B
Change:= 2.28  (1.96%)
Day's Range:=113.56 - 116.13
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=60,756
P/E (ttm):=17.51
Trade Time:=4:02PM EDT
Bid:=113.15 x 200
Prev Close:=116.18
Ask:=114.51 x 200
Last Trade:=113.90
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=2,287,610
Open:=50.71
Market Cap:=2.77B
Change:= 0.17  (0.33%)
Day's Range:=50.61 - 50.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,308,205
P/E (ttm):=26.62
Trade Time:=4:02PM EDT
Bid:=50.01 x 600
Prev Close:=50.80
Ask:=50.74 x 600
Last Trade:=50.63
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=150,995
Open:=3.73
Market Cap:=172.46M
Change:= 0.01  (0.27%)
Day's Range:=3.70 - 3.86
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=134,446
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.51 x 200
Prev Close:=3.74
Ask:=3.77 x 200
Last Trade:=3.75
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=147,964
Open:=2.53
Market Cap:=241.05M
Change:= 0.03  (1.20%)
Day's Range:=2.48 - 2.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=162,367
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.30 x 500
Prev Close:=2.51
Ask:=3.25 x 1400
Last Trade:=2.54
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=652,000
Open:=188.73
Market Cap:=35.45B
Change:= 1.58  (0.85%)
Day's Range:=183.52 - 188.73
Div and Yield:=5.50 (2.90%)
EPS (ttm):=11.27
Volume:=762,134
P/E (ttm):=16.37
Trade Time:=4:01PM EDT
Bid:=183.25 x 100
Prev Close:=186.00
Ask:=184.38 x 100
Last Trade:=184.42
1y Target Est:=230.33
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,371,900
Open:=39.60
Market Cap:=6.65B
Change:= 0.05  (0.13%)
Day's Range:=39.15 - 39.61
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,568,454
P/E (ttm):=14.79
Trade Time:=4:02PM EDT
Bid:=39.29 x 600
Prev Close:=39.53
Ask:=39.80 x 600
Last Trade:=39.58
1y Target Est:=44.50
52wk Range:=27.57 - 40.56

(bmc)
Avg Vol (3m):=1,637,080
Open:=50.82
Market Cap:=9.02B
Change:= 0.03  (0.06%)
Day's Range:=50.47 - 51.33
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=2,103,122
P/E (ttm):=20.41
Trade Time:=4:00PM EDT
Bid:=50.27 x 100
Prev Close:=51.05
Ask:=51.04 x 100
Last Trade:=51.02
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=99,783
Open:=38.76
Market Cap:=571.75M
Change:= 0.73  (1.89%)
Day's Range:=37.95 - 38.83
Div and Yield:=0.56 (1.40%)
EPS (ttm):=1.77
Volume:=58,221
P/E (ttm):=21.47
Trade Time:=4:02PM EDT
Bid:=37.17 x 200
Prev Close:=38.71
Ask:=38.78 x 200
Last Trade:=37.98
1y Target Est:=40.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=831,597
Open:=30.08
Market Cap:=3.36B
Change:= 0.20  (0.66%)
Day's Range:=29.80 - 30.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,118,532
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=29.50 x 200
Prev Close:=30.08
Ask:=30.89 x 200
Last Trade:=30.28
1y Target Est:=30.00
52wk Range:=19.89 - 30.86

(bmtc)
Avg Vol (3m):=47,866
Open:=20.33
Market Cap:=249.03M
Change:= 0.49  (2.41%)
Day's Range:=19.81 - 20.33
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=10,067
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=19.44 x 200
Prev Close:=20.33
Ask:=22.06 x 600
Last Trade:=19.84
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=69,855
Open:=55.17
Market Cap:=3.73B
Change:= 0.52  (0.94%)
Day's Range:=54.30 - 55.17
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=56,501
P/E (ttm):=14.83
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=55.03
Ask:=55.39 x 300
Last Trade:=54.51
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=85,395
Open:=22.11
Market Cap:=291.13M
Change:= 0.33  (1.49%)
Day's Range:=21.81 - 22.64
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=74,920
P/E (ttm):=44.85
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=22.17
Ask:=22.94 x 400
Last Trade:=21.84
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,814,040
Open:=2.34
Market Cap:=2.37B
Change:= 0.03  (1.28%)
Day's Range:=2.30 - 2.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=12,577,793
P/E (ttm):=56.59
Trade Time:=4:00PM EDT
Bid:=2.32 x 500
Prev Close:=2.35
Ask:=2.34 x 900
Last Trade:=2.32
1y Target Est:=4.25
52wk Range:=2.30 - 3.59

(brc)
Avg Vol (3m):=263,536
Open:=31.54
Market Cap:=1.63B
Change:= 0.71  (2.25%)
Day's Range:=30.74 - 31.54
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=242,412
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=30.58 x 300
Prev Close:=31.49
Ask:=30.99 x 300
Last Trade:=30.78
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,702,990
Open:=38.00
Market Cap:=20.48B
Change:= 3.29  (9.42%)
Day's Range:=37.80 - 38.88
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=24,997,639
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=38.18 x 700
Prev Close:=34.91
Ask:=38.20 x 400
Last Trade:=38.20
1y Target Est:=43.31
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=820,378
Open:=53.58
Market Cap:=3.51B
Change:= 0.09  (0.17%)
Day's Range:=53.37 - 54.19
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=641,863
P/E (ttm):=75.34
Trade Time:=4:01PM EDT
Bid:=53.43 x 400
Prev Close:=53.81
Ask:=54.11 x 400
Last Trade:=53.72
1y Target Est:=50.71
52wk Range:=38.72 - 54.31

(brli)
Avg Vol (3m):=211,533
Open:=20.33
Market Cap:=555.67M
Change:= 0.31  (1.53%)
Day's Range:=19.80 - 20.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=177,827
P/E (ttm):=17.30
Trade Time:=4:00PM EDT
Bid:=19.76 x 300
Prev Close:=20.20
Ask:=20.45 x 300
Last Trade:=19.89
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=244,038
Open:=50.98
Market Cap:=1.82B
Change:= 0.78  (1.54%)
Day's Range:=50.00 - 51.19
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=146,037
P/E (ttm):=13.89
Trade Time:=4:07PM EDT
Bid:=49.73 x 200
Prev Close:=50.80
Ask:=50.38 x 200
Last Trade:=50.02
1y Target Est:=53.21
52wk Range:=32.00 - 52.89

(bsrr)
Avg Vol (3m):=19,816
Open:=11.43
Market Cap:=159.77M
Change:= 0.01  (0.09%)
Day's Range:=11.40 - 11.55
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=5,163
P/E (ttm):=22.37
Trade Time:=4:00PM EDT
Bid:=11.06 x 300
Prev Close:=11.40
Ask:=15.64 x 200
Last Trade:=11.41
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,558
Open:=23.84
Market Cap:=150.44M
Change:= 0.29  (1.21%)
Day's Range:=23.26 - 24.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=10,374
P/E (ttm):=63.66
Trade Time:=4:00PM EDT
Bid:=23.26 x 100
Prev Close:=23.97
Ask:=25.93 x 200
Last Trade:=23.68
1y Target Est:=32.00
52wk Range:=20.07 - 27.99

(btn)
Avg Vol (3m):=204,608
Open:=4.02
Market Cap:=58.60M
Change:= 0.08  (2.01%)
Day's Range:=3.90 - 4.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=317,869
P/E (ttm):=6.47
Trade Time:=4:00PM EDT
Bid:=4.07 x 100
Prev Close:=3.99
Ask:=4.19 x 4000
Last Trade:=4.07
1y Target Est:=9.13
52wk Range:=3.90 - 9.74

(buse)
Avg Vol (3m):=230,603
Open:=5.15
Market Cap:=448.57M
Change:= 0.01  (0.19%)
Day's Range:=5.15 - 5.23
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=117,020
P/E (ttm):=16.09
Trade Time:=4:00PM EDT
Bid:=5.02 x 300
Prev Close:=5.17
Ask:=5.40 x 100
Last Trade:=5.18
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=82,094
Open:=2.68
Market Cap:=85.83M
Change:= 0.08  (3.01%)
Day's Range:=2.64 - 2.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=22,225
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=2.17 x 100
Prev Close:=2.66
Ask:=2.92 x 4000
Last Trade:=2.74
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,018,740
Open:=13.54
Market Cap:=1.19B
Change:= 1.62  (12.81%)
Day's Range:=13.53 - 14.35
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=3,607,777
P/E (ttm):=89.19
Trade Time:=4:01PM EDT
Bid:=13.89 x 300
Prev Close:=12.65
Ask:=14.51 x 100
Last Trade:=14.27
1y Target Est:=13.11
52wk Range:=11.57 - 16.75

(byi)
Avg Vol (3m):=737,417
Open:=41.40
Market Cap:=2.20B
Change:= 0.04  (0.10%)
Day's Range:=41.33 - 41.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=381,972
P/E (ttm):=18.82
Trade Time:=4:03PM EDT
Bid:=40.60 x 500
Prev Close:=41.44
Ask:=42.31 x 500
Last Trade:=41.40
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,290,560
Open:=7.59
Market Cap:=616.13M
Change:= 0.02  (0.26%)
Day's Range:=7.50 - 7.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=888,386
P/E (ttm):=6.96
Trade Time:=4:03PM EDT
Bid:=7.26 x 600
Prev Close:=7.63
Ask:=7.94 x 600
Last Trade:=7.61
1y Target Est:=11.25
52wk Range:=5.71 - 9.85

(c)
Avg Vol (3m):=39,423,900
Open:=39.76
Market Cap:=115.99B
Change:= 0.20  (0.49%)
Day's Range:=39.40 - 40.09
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=20,978,692
P/E (ttm):=12.99
Trade Time:=4:00PM EDT
Bid:=39.62 x 200
Prev Close:=39.91
Ask:=39.68 x 1000
Last Trade:=39.72
1y Target Est:=55.45
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,929,510
Open:=22.63
Market Cap:=11.50B
Change:= 0.08  (0.35%)
Day's Range:=22.57 - 22.90
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=4,453,457
P/E (ttm):=14.14
Trade Time:=4:00PM EDT
Bid:=22.73 x 100
Prev Close:=22.65
Ask:=22.89 x 300
Last Trade:=22.73
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,808,320
Open:=26.38
Market Cap:=10.84B
Change:= 0.11  (0.42%)
Day's Range:=26.18 - 26.43
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,761,617
P/E (ttm):=14.07
Trade Time:=4:00PM EDT
Bid:=26.21 x 300
Prev Close:=26.25
Ask:=26.32 x 100
Last Trade:=26.36
1y Target Est:=28.00
52wk Range:=21.02 - 26.60

(cah)
Avg Vol (3m):=2,550,170
Open:=45.34
Market Cap:=15.65B
Change:= 0.76  (1.67%)
Day's Range:=44.61 - 45.35
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,033,995
P/E (ttm):=16.16
Trade Time:=4:05PM EDT
Bid:=44.50 x 100
Prev Close:=45.39
Ask:=44.59 x 200
Last Trade:=44.63
1y Target Est:=48.71
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,120,740
Open:=31.49
Market Cap:=1.78B
Change:= 0.16  (0.52%)
Day's Range:=30.41 - 31.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,144,702
P/E (ttm):=22.41
Trade Time:=4:00PM EDT
Bid:=30.61 x 600
Prev Close:=30.77
Ask:=31.24 x 600
Last Trade:=30.93
1y Target Est:=34.39
52wk Range:=21.56 - 34.00

(cap)
Avg Vol (3m):=137,361
Open:=16.95
Market Cap:=321.84M
Change:= 0.32  (1.88%)
Day's Range:=16.55 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=108,045
P/E (ttm):=8.14
Trade Time:=4:02PM EDT
Bid:=17.25 x 100
Prev Close:=17.00
Ask:=17.98 x 1000
Last Trade:=16.68
1y Target Est:=30.14
52wk Range:=12.80 - 28.57

(cas)
Avg Vol (3m):=57,391
Open:=18.18
Market Cap:=414.36M
Change:= 0.22  (1.21%)
Day's Range:=17.95 - 18.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=41,908
P/E (ttm):=246.58
Trade Time:=4:03PM EDT
Bid:=17.43 x 200
Prev Close:=18.22
Ask:=18.62 x 200
Last Trade:=18.00
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=71,955
Open:=52.94
Market Cap:=576.02M
Change:= 0.70  (1.33%)
Day's Range:=50.50 - 52.94
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=60,059
P/E (ttm):=18.03
Trade Time:=4:01PM EDT
Bid:=50.32 x 300
Prev Close:=52.80
Ask:=53.81 x 300
Last Trade:=52.10
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=8,370,760
Open:=105.91
Market Cap:=67.82B
Change:= 0.42  (0.40%)
Day's Range:=104.70 - 106.00
Div and Yield:=1.84 (1.60%)
EPS (ttm):=5.63
Volume:=6,808,581
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=105.23 x 8100
Prev Close:=105.66
Ask:=105.24 x 900
Last Trade:=105.24
1y Target Est:=132.81
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=406,151
Open:=15.11
Market Cap:=1.15B
Change:= 0.49  (3.23%)
Day's Range:=14.65 - 15.20
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=591,307
P/E (ttm):=26.67
Trade Time:=4:00PM EDT
Bid:=14.23 x 400
Prev Close:=15.16
Ask:=15.13 x 400
Last Trade:=14.67
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=1,022,080
Open:=37.07
Market Cap:=1.80B
Change:= 0.00  (0.00%)
Day's Range:=36.48 - 37.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=1,206,837
P/E (ttm):=44.24
Trade Time:=4:00PM EDT
Bid:=36.48 x 600
Prev Close:=37.07
Ask:=37.72 x 600
Last Trade:=37.07
1y Target Est:=48.14
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=2,031,560
Open:=64.04
Market Cap:=18.76B
Change:= 0.05  (0.08%)
Day's Range:=63.99 - 64.39
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,127,587
P/E (ttm):=9.04
Trade Time:=4:03PM EDT
Bid:=63.96 x 100
Prev Close:=64.17
Ask:=64.49 x 200
Last Trade:=64.12
1y Target Est:=67.60
52wk Range:=52.17 - 66.00

(cbb)
Avg Vol (3m):=1,534,530
Open:=3.45
Market Cap:=693.77M
Change:= 0.06  (1.75%)
Day's Range:=3.43 - 3.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,487,896
P/E (ttm):=51.32
Trade Time:=4:01PM EDT
Bid:=3.34 x 400
Prev Close:=3.43
Ask:=3.51 x 300
Last Trade:=3.49
1y Target Est:=3.25
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,698,700
Open:=23.57
Market Cap:=7.44B
Change:= 0.17  (0.72%)
Day's Range:=23.29 - 23.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,079,471
P/E (ttm):=31.39
Trade Time:=4:01PM EDT
Bid:=23.35 x 300
Prev Close:=23.68
Ask:=23.57 x 300
Last Trade:=23.51
1y Target Est:=30.00
52wk Range:=14.97 - 29.88

(cbr)
Avg Vol (3m):=465,841
Open:=5.23
Market Cap:=363.17M
Change:= 0.15  (2.86%)
Day's Range:=5.06 - 5.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=185,968
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.80 x 400
Prev Close:=5.25
Ask:=5.39 x 400
Last Trade:=5.10
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=181,049
Open:=24.74
Market Cap:=903.10M
Change:= 0.22  (0.89%)
Day's Range:=24.54 - 24.87
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=84,912
P/E (ttm):=12.60
Trade Time:=4:02PM EDT
Bid:=24.54 x 100
Prev Close:=24.77
Ask:=26.00 x 200
Last Trade:=24.55
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,906
Open:=10.23
Market Cap:=175.04M
Change:= 0.07  (0.69%)
Day's Range:=10.20 - 10.45
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=20,627
P/E (ttm):=39.31
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.15
Ask:=10.39 x 100
Last Trade:=10.22
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=538,512
Open:=16.25
Market Cap:=899.54M
Change:= 0.34  (2.09%)
Day's Range:=15.91 - 16.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=250,428
P/E (ttm):=27.00
Trade Time:=4:01PM EDT
Bid:=15.51 x 300
Prev Close:=16.27
Ask:=16.46 x 300
Last Trade:=15.93
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,341,780
Open:=29.73
Market Cap:=9.67B
Change:= 0.03  (0.10%)
Day's Range:=29.63 - 29.87
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=2,751,759
P/E (ttm):=16.64
Trade Time:=4:03PM EDT
Bid:=29.57 x 100
Prev Close:=29.77
Ask:=29.87 x 600
Last Trade:=29.74
1y Target Est:=31.78
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=161,333
Open:=43.76
Market Cap:=1.00B
Change:= 0.33  (0.75%)
Day's Range:=43.22 - 44.34
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=143,758
P/E (ttm):=18.41
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=43.80
Ask:=135.89 x 100
Last Trade:=43.47
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,997
Open:=14.20
Market Cap:=168.10M
Change:= 0.40  (2.84%)
Day's Range:=13.63 - 14.25
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=13,142
P/E (ttm):=12.70
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.08
Ask:=13.73 x 100
Last Trade:=13.68
1y Target Est:=16.00
52wk Range:=11.19 - 15.83

(ccoi)
Avg Vol (3m):=275,372
Open:=15.93
Market Cap:=710.96M
Change:= 0.07  (0.44%)
Day's Range:=15.81 - 15.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=106,365
P/E (ttm):=992.50
Trade Time:=4:00PM EDT
Bid:=15.41 x 200
Prev Close:=15.95
Ask:=16.28 x 600
Last Trade:=15.88
1y Target Est:=16.64
52wk Range:=7.96 - 17.99

(cdzi)
Avg Vol (3m):=32,017
Open:=11.80
Market Cap:=156.80M
Change:= 0.49  (4.14%)
Day's Range:=11.31 - 11.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=17,171
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.42 x 300
Prev Close:=11.83
Ask:=12.52 x 200
Last Trade:=11.34
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=113,606
Open:=40.11
Market Cap:=790.27M
Change:= 0.21  (0.52%)
Day's Range:=39.66 - 40.28
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=97,960
P/E (ttm):=15.13
Trade Time:=4:00PM EDT
Bid:=39.55 x 300
Prev Close:=40.03
Ask:=40.06 x 300
Last Trade:=39.82
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=927,128
Open:=24.38
Market Cap:=1.92B
Change:= 0.14  (0.57%)
Day's Range:=24.10 - 25.26
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=979,140
P/E (ttm):=11.16
Trade Time:=4:00PM EDT
Bid:=24.13 x 700
Prev Close:=24.56
Ask:=25.27 x 400
Last Trade:=24.70
1y Target Est:=25.00
52wk Range:=16.36 - 27.60

(celg)
Avg Vol (3m):=2,682,760
Open:=60.70
Market Cap:=27.76B
Change:= 0.82  (1.35%)
Day's Range:=59.81 - 60.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,582,850
P/E (ttm):=31.24
Trade Time:=4:00PM EDT
Bid:=59.94 x 200
Prev Close:=60.81
Ask:=59.98 x 100
Last Trade:=59.99
1y Target Est:=67.00
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,249,680
Open:=80.19
Market Cap:=6.11B
Change:= 0.03  (0.04%)
Day's Range:=80.15 - 80.27
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,039,976
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=80.15 x 400
Prev Close:=80.18
Ask:=80.21 x 1000
Last Trade:=80.21
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,160,730
Open:=64.01
Market Cap:=10.61B
Change:= 1.12  (1.75%)
Day's Range:=62.96 - 65.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=786,231
P/E (ttm):=42.89
Trade Time:=4:00PM EDT
Bid:=62.98 x 300
Prev Close:=64.17
Ask:=63.45 x 400
Last Trade:=63.05
1y Target Est:=63.85
52wk Range:=36.22 - 65.24

(cers)
Avg Vol (3m):=436,073
Open:=2.92
Market Cap:=136.13M
Change:= 0.04  (1.38%)
Day's Range:=2.85 - 2.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=195,144
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.85 x 100
Prev Close:=2.90
Ask:=2.94 x 2000
Last Trade:=2.86
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,428,750
Open:=11.70
Market Cap:=1.89B
Change:= 0.03  (0.26%)
Day's Range:=11.63 - 11.81
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,136,161
P/E (ttm):=52.61
Trade Time:=4:00PM EDT
Bid:=11.25 x 600
Prev Close:=11.71
Ask:=12.05 x 600
Last Trade:=11.68
1y Target Est:=13.36
52wk Range:=10.16 - 14.22

(cfnb)
Avg Vol (3m):=2,292
Open:=16.17
Market Cap:=168.44M
Change:= 0.08  (0.50%)
Day's Range:=16.14 - 16.17
Div and Yield:=1.00 (6.10%)
EPS (ttm):=1.00
Volume:=500
P/E (ttm):=16.15
Trade Time:=12:45PM EDT
Bid:=15.76 x 100
Prev Close:=16.09
Ask:=N/A
Last Trade:=16.17
1y Target Est:=N/A
52wk Range:=12.26 - 16.76

(cfnl)
Avg Vol (3m):=72,339
Open:=11.33
Market Cap:=323.75M
Change:= 0.14  (1.24%)
Day's Range:=11.13 - 11.36
Div and Yield:=0.12 (1.00%)
EPS (ttm):=0.67
Volume:=95,847
P/E (ttm):=16.70
Trade Time:=4:00PM EDT
Bid:=10.74 x 300
Prev Close:=11.33
Ask:=11.54 x 300
Last Trade:=11.19
1y Target Est:=12.82
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=57,792
Open:=53.19
Market Cap:=583.85M
Change:= 0.55  (1.03%)
Day's Range:=52.65 - 53.39
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=20,998
P/E (ttm):=14.78
Trade Time:=4:01PM EDT
Bid:=52.41 x 100
Prev Close:=53.32
Ask:=53.11 x 100
Last Trade:=52.77
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,198
Open:=13.00
Market Cap:=199.68M
Change:= 0.58  (4.48%)
Day's Range:=12.32 - 13.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=50,027
P/E (ttm):=41.54
Trade Time:=4:00PM EDT
Bid:=10.40 x 1000
Prev Close:=12.96
Ask:=13.64 x 200
Last Trade:=12.38
1y Target Est:=16.00
52wk Range:=11.80 - 18.64

(chg)
Avg Vol (3m):=43,220
Open:=53.43
Market Cap:=823.26M
Change:= 0.53  (0.99%)
Day's Range:=52.91 - 53.50
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=27,576
P/E (ttm):=24.09
Trade Time:=4:05PM EDT
Bid:=52.63 x 100
Prev Close:=53.50
Ask:=53.32 x 100
Last Trade:=52.97
1y Target Est:=45.00
52wk Range:=40.17 - 54.80

(chh)
Avg Vol (3m):=155,059
Open:=32.08
Market Cap:=1.90B
Change:= 0.20  (0.62%)
Day's Range:=31.79 - 32.11
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=91,556
P/E (ttm):=17.73
Trade Time:=4:01PM EDT
Bid:=31.71 x 200
Prev Close:=32.11
Ask:=32.08 x 200
Last Trade:=31.91
1y Target Est:=38.66
52wk Range:=31.73 - 41.42

(chkp)
Avg Vol (3m):=1,724,800
Open:=59.38
Market Cap:=12.22B
Change:= 0.95  (1.59%)
Day's Range:=58.64 - 59.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,961,819
P/E (ttm):=26.21
Trade Time:=4:00PM EDT
Bid:=58.46 x 100
Prev Close:=59.66
Ask:=59.59 x 500
Last Trade:=58.71
1y Target Est:=64.69
52wk Range:=33.15 - 61.46

(chrs)
Avg Vol (3m):=1,212,770
Open:=4.41
Market Cap:=520.78M
Change:= 0.04  (0.90%)
Day's Range:=4.28 - 4.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=673,735
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.77 x 500
Prev Close:=4.44
Ask:=4.58 x 500
Last Trade:=4.48
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=878,606
Open:=80.93
Market Cap:=13.29B
Change:= 0.96  (1.18%)
Day's Range:=79.86 - 80.93
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=1,152,401
P/E (ttm):=33.16
Trade Time:=4:00PM EDT
Bid:=79.81 x 400
Prev Close:=81.21
Ask:=80.29 x 200
Last Trade:=80.25
1y Target Est:=84.40
52wk Range:=61.00 - 82.61

(chs)
Avg Vol (3m):=3,056,060
Open:=15.81
Market Cap:=2.83B
Change:= 0.24  (1.52%)
Day's Range:=15.62 - 16.20
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.70
Volume:=2,215,839
P/E (ttm):=22.96
Trade Time:=4:00PM EDT
Bid:=16.04 x 500
Prev Close:=15.81
Ask:=16.47 x 500
Last Trade:=16.05
1y Target Est:=16.63
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=137,886
Open:=17.50
Market Cap:=550.35M
Change:= 0.19  (1.09%)
Day's Range:=17.23 - 17.51
Div and Yield:=0.80 (4.50%)
EPS (ttm):=-0.08
Volume:=53,038
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.84 x 200
Prev Close:=17.50
Ask:=17.81 x 200
Last Trade:=17.31
1y Target Est:=20.67
52wk Range:=16.05 - 20.22

(cix)
Avg Vol (3m):=2,352
Open:=14.40
Market Cap:=178.08M
Change:= 0.23  (1.57%)
Day's Range:=14.30 - 14.53
Div and Yield:=0.50 (3.50%)
EPS (ttm):=0.65
Volume:=2,699
P/E (ttm):=22.24
Trade Time:=4:00PM EDT
Bid:=13.96 x 100
Prev Close:=14.62
Ask:=14.82 x 100
Last Trade:=14.39
1y Target Est:=31.58
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=134,081
Open:=107.75
Market Cap:=2.27B
Change:= 3.12  (2.89%)
Day's Range:=103.50 - 108.97
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=180,700
P/E (ttm):=8.92
Trade Time:=4:02PM EDT
Bid:=71.20 x 100
Prev Close:=107.87
Ask:=105.41 x 300
Last Trade:=104.75
1y Target Est:=103.00
52wk Range:=76.14 - 116.00

(ckp)
Avg Vol (3m):=201,686
Open:=17.14
Market Cap:=677.07M
Change:= 0.31  (1.80%)
Day's Range:=16.88 - 17.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=139,075
P/E (ttm):=46.79
Trade Time:=4:01PM EDT
Bid:=16.44 x 300
Prev Close:=17.20
Ask:=17.38 x 300
Last Trade:=16.89
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=232,986
Open:=47.24
Market Cap:=2.32B
Change:= 1.28  (2.70%)
Day's Range:=46.03 - 47.24
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=133,666
P/E (ttm):=21.05
Trade Time:=4:01PM EDT
Bid:=45.76 x 300
Prev Close:=47.33
Ask:=46.35 x 300
Last Trade:=46.05
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=65,667
Open:=15.69
Market Cap:=214.41M
Change:= 0.11  (0.70%)
Day's Range:=15.56 - 15.74
Div and Yield:=0.70 (4.40%)
EPS (ttm):=-0.12
Volume:=51,737
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.37 x 100
Prev Close:=15.71
Ask:=15.78 x 100
Last Trade:=15.60
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=185,905
Open:=112.44
Market Cap:=2.92B
Change:= 1.46  (1.30%)
Day's Range:=110.52 - 112.73
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=142,829
P/E (ttm):=20.57
Trade Time:=4:03PM EDT
Bid:=85.02 x 100
Prev Close:=112.23
Ask:=111.77 x 100
Last Trade:=110.77
1y Target Est:=114.42
52wk Range:=58.30 - 114.09

(clne)
Avg Vol (3m):=1,650,210
Open:=16.15
Market Cap:=1.15B
Change:= 0.46  (2.90%)
Day's Range:=15.91 - 16.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=2,056,610
P/E (ttm):=87.80
Trade Time:=4:00PM EDT
Bid:=16.33 x 200
Prev Close:=15.87
Ask:=16.66 x 800
Last Trade:=16.33
1y Target Est:=18.17
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=253,964
Open:=17.96
Market Cap:=590.39M
Change:= 0.01  (0.06%)
Day's Range:=17.78 - 18.00
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=82,974
P/E (ttm):=12.31
Trade Time:=4:02PM EDT
Bid:=17.51 x 300
Prev Close:=17.93
Ask:=18.05 x 300
Last Trade:=17.94
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=783,602
Open:=21.45
Market Cap:=1.81B
Change:= 0.13  (0.60%)
Day's Range:=21.29 - 21.70
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=473,698
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=21.11 x 500
Prev Close:=21.50
Ask:=22.17 x 500
Last Trade:=21.63
1y Target Est:=21.82
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,064,330
Open:=71.08
Market Cap:=12.72B
Change:= 0.37  (0.52%)
Day's Range:=69.96 - 71.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=716,163
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=69.35 x 400
Prev Close:=71.27
Ask:=71.53 x 200
Last Trade:=70.90
1y Target Est:=76.60
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=89,377
Open:=66.93
Market Cap:=779.38M
Change:= 0.81  (1.21%)
Day's Range:=65.81 - 68.05
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=120,260
P/E (ttm):=10.16
Trade Time:=4:03PM EDT
Bid:=65.46 x 200
Prev Close:=66.85
Ask:=69.67 x 200
Last Trade:=67.66
1y Target Est:=91.25
52wk Range:=55.02 - 85.25

(cmcsa)
Avg Vol (3m):=17,732,200
Open:=25.02
Market Cap:=69.82B
Change:= 0.21  (0.84%)
Day's Range:=24.90 - 25.38
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=17,148,395
P/E (ttm):=19.12
Trade Time:=4:00PM EDT
Bid:=25.14 x 100
Prev Close:=25.03
Ask:=25.23 x 500
Last Trade:=25.24
1y Target Est:=30.21
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=153,989
Open:=3.50
Market Cap:=147.98M
Change:= 0.01  (0.29%)
Day's Range:=3.43 - 3.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=100,326
P/E (ttm):=3.26
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.49
Ask:=3.70 x 500
Last Trade:=3.48
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=53,888
Open:=26.53
Market Cap:=446.77M
Change:= 0.63  (2.37%)
Day's Range:=25.94 - 26.53
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=20,517
P/E (ttm):=21.82
Trade Time:=4:02PM EDT
Bid:=25.05 x 200
Prev Close:=26.59
Ask:=27.80 x 200
Last Trade:=25.96
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=851,555
Open:=13.38
Market Cap:=1.02B
Change:= 0.19  (1.42%)
Day's Range:=13.20 - 13.39
Div and Yield:=1.92 (14.10%)
EPS (ttm):=1.37
Volume:=1,156,073
P/E (ttm):=9.68
Trade Time:=4:02PM EDT
Bid:=13.20 x 3000
Prev Close:=13.40
Ask:=13.25 x 300
Last Trade:=13.21
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=209,730
Open:=84.95
Market Cap:=2.77B
Change:= 0.98  (1.15%)
Day's Range:=83.84 - 85.15
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=129,036
P/E (ttm):=18.98
Trade Time:=4:03PM EDT
Bid:=83.57 x 300
Prev Close:=85.12
Ask:=84.57 x 300
Last Trade:=84.14
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=321,395
Open:=28.32
Market Cap:=734.82M
Change:= 0.13  (0.46%)
Day's Range:=27.96 - 28.46
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=243,807
P/E (ttm):=12.72
Trade Time:=4:00PM EDT
Bid:=28.04 x 100
Prev Close:=28.35
Ask:=28.43 x 100
Last Trade:=28.22
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,814
Open:=28.54
Market Cap:=160.11M
Change:= 0.39  (1.37%)
Day's Range:=28.39 - 28.91
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.73
Volume:=3,286
P/E (ttm):=10.59
Trade Time:=4:00PM EDT
Bid:=26.40 x 200
Prev Close:=28.51
Ask:=32.12 x 300
Last Trade:=28.90
1y Target Est:=16.00
52wk Range:=19.40 - 28.91

(cnc)
Avg Vol (3m):=542,475
Open:=36.04
Market Cap:=1.82B
Change:= 2.08  (6.07%)
Day's Range:=35.50 - 37.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=1,381,826
P/E (ttm):=19.66
Trade Time:=4:02PM EDT
Bid:=32.54 x 400
Prev Close:=34.25
Ask:=36.31 x 100
Last Trade:=36.33
1y Target Est:=36.46
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,184,810
Open:=19.81
Market Cap:=2.29B
Change:= 0.18  (0.91%)
Day's Range:=19.67 - 20.17
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=423,966
P/E (ttm):=16.70
Trade Time:=4:02PM EDT
Bid:=19.72 x 500
Prev Close:=19.86
Ask:=20.56 x 500
Last Trade:=20.04
1y Target Est:=25.15
52wk Range:=14.05 - 22.09

(cnsl)
Avg Vol (3m):=162,931
Open:=18.49
Market Cap:=552.69M
Change:= 0.02  (0.11%)
Day's Range:=18.35 - 18.54
Div and Yield:=1.55 (8.10%)
EPS (ttm):=1.11
Volume:=143,575
P/E (ttm):=16.63
Trade Time:=4:00PM EDT
Bid:=18.08 x 200
Prev Close:=18.48
Ask:=18.72 x 200
Last Trade:=18.46
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,822,880
Open:=72.12
Market Cap:=7.63B
Change:= 0.72  (1.00%)
Day's Range:=71.22 - 74.09
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,271,617
P/E (ttm):=87.99
Trade Time:=4:01PM EDT
Bid:=72.57 x 300
Prev Close:=72.31
Ask:=73.27 x 300
Last Trade:=73.03
1y Target Est:=78.23
52wk Range:=26.62 - 74.09

(colb)
Avg Vol (3m):=217,039
Open:=17.52
Market Cap:=689.75M
Change:= 0.22  (1.24%)
Day's Range:=17.37 - 17.65
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=182,005
P/E (ttm):=27.09
Trade Time:=4:00PM EDT
Bid:=16.98 x 300
Prev Close:=17.69
Ask:=17.92 x 200
Last Trade:=17.47
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=328,873
Open:=3.42
Market Cap:=78.50M
Change:= 0.11  (3.61%)
Day's Range:=3.12 - 3.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=424,146
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.90 x 1700
Prev Close:=3.05
Ask:=3.77 x 600
Last Trade:=3.16
1y Target Est:=6.54
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=415,812
Open:=79.17
Market Cap:=3.68B
Change:= 0.85  (1.07%)
Day's Range:=78.17 - 79.24
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=264,099
P/E (ttm):=21.97
Trade Time:=4:03PM EDT
Bid:=76.44 x 300
Prev Close:=79.25
Ask:=80.09 x 300
Last Trade:=78.40
1y Target Est:=76.78
52wk Range:=38.30 - 82.24

(cost)
Avg Vol (3m):=2,270,710
Open:=80.87
Market Cap:=35.27B
Change:= 0.61  (0.75%)
Day's Range:=80.42 - 81.57
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,092,835
P/E (ttm):=25.16
Trade Time:=4:00PM EDT
Bid:=80.27 x 100
Prev Close:=81.16
Ask:=80.61 x 300
Last Trade:=80.55
1y Target Est:=82.29
52wk Range:=54.05 - 83.95

(cov)
Avg Vol (3m):=5,665,520
Open:=53.10
Market Cap:=25.82B
Change:= 1.83  (3.64%)
Day's Range:=51.65 - 53.10
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=8,625,839
P/E (ttm):=15.44
Trade Time:=4:00PM EDT
Bid:=51.29 x 400
Prev Close:=50.25
Ask:=53.08 x 300
Last Trade:=52.08
1y Target Est:=61.85
52wk Range:=35.12 - 56.82

(cown)
Avg Vol (3m):=535,947
Open:=4.05
Market Cap:=297.82M
Change:= 0.10  (2.43%)
Day's Range:=4.00 - 4.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=443,671
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.56 x 100
Prev Close:=4.11
Ask:=4.50 x 46000
Last Trade:=4.01
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=235,464
Open:=67.78
Market Cap:=2.98B
Change:= 0.13  (0.19%)
Day's Range:=67.34 - 68.34
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=180,019
P/E (ttm):=11.31
Trade Time:=4:00PM EDT
Bid:=65.67 x 100
Prev Close:=67.68
Ask:=69.77 x 200
Last Trade:=67.81
1y Target Est:=74.44
52wk Range:=46.97 - 70.56

(cpe)
Avg Vol (3m):=542,381
Open:=7.38
Market Cap:=286.70M
Change:= 0.05  (0.68%)
Day's Range:=7.21 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=282,649
P/E (ttm):=26.27
Trade Time:=4:04PM EDT
Bid:=6.97 x 300
Prev Close:=7.38
Ask:=7.63 x 300
Last Trade:=7.33
1y Target Est:=10.42
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,308,110
Open:=16.87
Market Cap:=7.51B
Change:= 0.00  (0.00%)
Day's Range:=16.74 - 17.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,146,007
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.39 x 200
Prev Close:=16.84
Ask:=17.31 x 300
Last Trade:=16.84
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=394,916
Open:=45.48
Market Cap:=3.08B
Change:= 0.60  (1.32%)
Day's Range:=44.74 - 45.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=247,026
P/E (ttm):=22.35
Trade Time:=4:00PM EDT
Bid:=44.79 x 600
Prev Close:=45.39
Ask:=45.05 x 200
Last Trade:=44.79
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,189,800
Open:=1.65
Market Cap:=420.09M
Change:= 0.03  (1.82%)
Day's Range:=1.60 - 1.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,958,087
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.60 x 10000
Prev Close:=1.65
Ask:=1.64 x 1000
Last Trade:=1.62
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=94,405
Open:=11.75
Market Cap:=81.93M
Change:= 0.18  (1.52%)
Day's Range:=11.59 - 11.87
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=81,160
P/E (ttm):=13.65
Trade Time:=4:03PM EDT
Bid:=10.91 x 300
Prev Close:=11.82
Ask:=12.55 x 300
Last Trade:=11.64
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=260,941
Open:=51.67
Market Cap:=2.88B
Change:= 0.93  (1.85%)
Day's Range:=49.23 - 52.38
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=752,316
P/E (ttm):=17.40
Trade Time:=4:03PM EDT
Bid:=49.16 x 300
Prev Close:=50.35
Ask:=49.69 x 300
Last Trade:=49.42
1y Target Est:=54.40
52wk Range:=32.69 - 52.38

(crai)
Avg Vol (3m):=40,086
Open:=27.75
Market Cap:=293.52M
Change:= 0.62  (2.24%)
Day's Range:=26.95 - 27.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=32,743
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.59 x 200
Prev Close:=27.68
Ask:=27.90 x 200
Last Trade:=27.06
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=276,827
Open:=33.46
Market Cap:=800.31M
Change:= 3.23  (9.13%)
Day's Range:=31.98 - 34.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=957,383
P/E (ttm):=17.03
Trade Time:=4:00PM EDT
Bid:=31.78 x 700
Prev Close:=35.38
Ask:=32.50 x 100
Last Trade:=32.15
1y Target Est:=51.17
52wk Range:=21.29 - 53.56

(cree)
Avg Vol (3m):=3,388,670
Open:=32.75
Market Cap:=3.55B
Change:= 0.25  (0.76%)
Day's Range:=32.46 - 33.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,456,872
P/E (ttm):=20.10
Trade Time:=4:00PM EDT
Bid:=32.39 x 400
Prev Close:=32.85
Ask:=32.67 x 400
Last Trade:=32.60
1y Target Est:=45.93
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=58,959
Open:=37.18
Market Cap:=372.92M
Change:= 0.32  (0.87%)
Day's Range:=36.22 - 37.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=36,585
P/E (ttm):=14.37
Trade Time:=4:00PM EDT
Bid:=34.35 x 300
Prev Close:=36.82
Ask:=38.00 x 100
Last Trade:=36.50
1y Target Est:=34.75
52wk Range:=21.27 - 37.50

(crrc)
Avg Vol (3m):=45,103
Open:=10.41
Market Cap:=121.95M
Change:= 0.25  (2.42%)
Day's Range:=10.07 - 10.46
Div and Yield:=0.84 (7.50%)
EPS (ttm):=-0.01
Volume:=18,450
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.64 x 400
Prev Close:=10.33
Ask:=10.12 x 100
Last Trade:=10.08
1y Target Est:=19.00
52wk Range:=10.07 - 16.89

(crs)
Avg Vol (3m):=553,639
Open:=57.21
Market Cap:=2.52B
Change:= 0.16  (0.28%)
Day's Range:=56.46 - 57.56
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=369,030
P/E (ttm):=50.21
Trade Time:=4:01PM EDT
Bid:=56.83 x 400
Prev Close:=57.40
Ask:=57.60 x 400
Last Trade:=57.24
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=71,077,600
Open:=16.25
Market Cap:=89.60B
Change:= 0.01  (0.06%)
Day's Range:=16.20 - 16.39
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=39,145,431
P/E (ttm):=12.72
Trade Time:=4:00PM EDT
Bid:=16.27 x 500
Prev Close:=16.28
Ask:=16.28 x 700
Last Trade:=16.29
1y Target Est:=20.18
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=225,434
Open:=57.88
Market Cap:=1.43B
Change:= 0.25  (0.43%)
Day's Range:=57.14 - 58.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=120,006
P/E (ttm):=80.58
Trade Time:=4:00PM EDT
Bid:=58.03 x 300
Prev Close:=57.77
Ask:=59.77 x 200
Last Trade:=58.02
1y Target Est:=58.50
52wk Range:=40.74 - 73.43

(cstr)
Avg Vol (3m):=1,045,600
Open:=54.38
Market Cap:=1.62B
Change:= 2.89  (5.30%)
Day's Range:=51.64 - 55.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=2,318,546
P/E (ttm):=31.96
Trade Time:=4:00PM EDT
Bid:=51.54 x 200
Prev Close:=54.57
Ask:=51.70 x 100
Last Trade:=51.68
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,978
Open:=9.53
Market Cap:=251.07M
Change:= 0.23  (2.41%)
Day's Range:=9.21 - 9.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=142,985
P/E (ttm):=51.67
Trade Time:=4:02PM EDT
Bid:=9.09 x 300
Prev Close:=9.53
Ask:=9.65 x 300
Last Trade:=9.30
1y Target Est:=13.00
52wk Range:=4.87 - 10.91

(cswc)
Avg Vol (3m):=9,755
Open:=95.75
Market Cap:=355.86M
Change:= 1.39  (1.44%)
Day's Range:=94.50 - 96.66
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=3,766
P/E (ttm):=6.63
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=96.21
Ask:=100.16 x 200
Last Trade:=94.82
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,357,780
Open:=34.05
Market Cap:=4.88B
Change:= 0.31  (0.91%)
Day's Range:=33.46 - 34.54
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=921,704
P/E (ttm):=21.70
Trade Time:=4:00PM EDT
Bid:=33.40 x 200
Prev Close:=33.92
Ask:=33.59 x 100
Last Trade:=33.61
1y Target Est:=33.75
52wk Range:=24.99 - 34.54

(ctgx)
Avg Vol (3m):=55,846
Open:=13.37
Market Cap:=178.34M
Change:= 2.04  (14.71%)
Day's Range:=11.61 - 13.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=135,845
P/E (ttm):=20.36
Trade Time:=4:00PM EDT
Bid:=11.95 x 100
Prev Close:=13.87
Ask:=15.53 x 400
Last Trade:=11.83
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,160,020
Open:=37.99
Market Cap:=22.98B
Change:= 0.32  (0.84%)
Day's Range:=37.95 - 38.45
Div and Yield:=2.90 (7.60%)
EPS (ttm):=2.98
Volume:=4,358,654
P/E (ttm):=12.86
Trade Time:=4:02PM EDT
Bid:=38.04 x 700
Prev Close:=37.95
Ask:=38.49 x 700
Last Trade:=38.27
1y Target Est:=45.97
52wk Range:=35.10 - 46.87

(ctrp)
Avg Vol (3m):=1,770,280
Open:=45.70
Market Cap:=6.71B
Change:= 1.16  (2.54%)
Day's Range:=45.70 - 47.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=2,582,627
P/E (ttm):=41.97
Trade Time:=4:00PM EDT
Bid:=46.76 x 100
Prev Close:=45.59
Ask:=46.80 x 100
Last Trade:=46.75
1y Target Est:=50.53
52wk Range:=36.64 - 53.16

(ctsh)
Avg Vol (3m):=2,869,880
Open:=74.37
Market Cap:=22.43B
Change:= 0.60  (0.81%)
Day's Range:=73.09 - 74.37
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,080,850
P/E (ttm):=28.92
Trade Time:=4:00PM EDT
Bid:=73.45 x 100
Prev Close:=74.32
Ask:=73.71 x 600
Last Trade:=73.72
1y Target Est:=85.18
52wk Range:=53.16 - 83.48

(ctxs)
Avg Vol (3m):=2,140,440
Open:=74.68
Market Cap:=14.01B
Change:= 0.03  (0.04%)
Day's Range:=72.60 - 74.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,165,113
P/E (ttm):=46.89
Trade Time:=4:00PM EDT
Bid:=74.34 x 700
Prev Close:=74.48
Ask:=74.50 x 600
Last Trade:=74.51
1y Target Est:=84.79
52wk Range:=47.16 - 88.49

(cvo)
Avg Vol (3m):=290,386
Open:=6.15
Market Cap:=382.38M
Change:= 0.05  (0.81%)
Day's Range:=6.06 - 6.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=192,168
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.06 x 300
Prev Close:=6.14
Ask:=6.38 x 300
Last Trade:=6.09
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,628,820
Open:=108.05
Market Cap:=216.24B
Change:= 0.53  (0.49%)
Day's Range:=107.34 - 108.47
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=4,751,277
P/E (ttm):=10.44
Trade Time:=4:00PM EDT
Bid:=107.60 x 3100
Prev Close:=108.10
Ask:=107.62 x 1600
Last Trade:=107.57
1y Target Est:=119.78
52wk Range:=72.57 - 109.94

(cxs)
Avg Vol (3m):=735,958
Open:=11.10
Market Cap:=849.72M
Change:= 0.02  (0.18%)
Day's Range:=10.92 - 11.18
Div and Yield:=1.00 (8.80%)
EPS (ttm):=0.79
Volume:=331,862
P/E (ttm):=14.09
Trade Time:=4:01PM EDT
Bid:=11.00 x 100
Prev Close:=11.07
Ask:=11.47 x 200
Last Trade:=11.09
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,249,190
Open:=25.73
Market Cap:=2.37B
Change:= 0.18  (0.70%)
Day's Range:=25.63 - 26.06
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,550,988
P/E (ttm):=8.87
Trade Time:=4:01PM EDT
Bid:=25.32 x 200
Prev Close:=25.71
Ask:=26.52 x 400
Last Trade:=25.89
1y Target Est:=36.89
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=270,428
Open:=54.98
Market Cap:=2.90B
Change:= 0.50  (0.91%)
Day's Range:=54.34 - 55.14
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=155,463
P/E (ttm):=18.73
Trade Time:=4:03PM EDT
Bid:=54.07 x 100
Prev Close:=54.97
Ask:=54.81 x 100
Last Trade:=54.47
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=565,003
Open:=1.28
Market Cap:=93.16M
Change:= 0.00  (0.00%)
Day's Range:=1.25 - 1.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=282,696
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.26 x 1000
Prev Close:=1.29
Ask:=1.46 x 400
Last Trade:=1.29
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=845,988
Open:=0.67
Market Cap:=69.90M
Change:= 0.05  (7.25%)
Day's Range:=0.61 - 0.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,773,288
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.62 x 3000
Prev Close:=0.69
Ask:=0.69 x 9000
Last Trade:=0.64
1y Target Est:=2.27
52wk Range:=0.61 - 1.11

(dakt)
Avg Vol (3m):=190,512
Open:=10.70
Market Cap:=438.25M
Change:= 0.19  (1.77%)
Day's Range:=10.47 - 10.70
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=53,527
P/E (ttm):=30.94
Trade Time:=4:00PM EDT
Bid:=10.51 x 300
Prev Close:=10.71
Ask:=11.18 x 300
Last Trade:=10.52
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,027,200
Open:=7.90
Market Cap:=6.78B
Change:= 0.16  (2.04%)
Day's Range:=7.85 - 8.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=22,101,892
P/E (ttm):=12.81
Trade Time:=4:01PM EDT
Bid:=8.01 x 1400
Prev Close:=7.86
Ask:=8.02 x 2000
Last Trade:=8.02
1y Target Est:=15.09
52wk Range:=7.78 - 14.54

(dar)
Avg Vol (3m):=1,466,010
Open:=18.08
Market Cap:=2.09B
Change:= 0.24  (1.32%)
Day's Range:=17.84 - 18.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=897,791
P/E (ttm):=20.23
Trade Time:=4:04PM EDT
Bid:=17.72 x 600
Prev Close:=18.12
Ask:=18.36 x 600
Last Trade:=17.88
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=411,084
Open:=32.57
Market Cap:=2.13B
Change:= 0.14  (0.43%)
Day's Range:=32.43 - 33.08
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=466,162
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.99 x 200
Prev Close:=32.53
Ask:=33.47 x 200
Last Trade:=32.67
1y Target Est:=33.50
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,795,270
Open:=54.18
Market Cap:=49.86B
Change:= 0.41  (0.76%)
Day's Range:=53.46 - 54.21
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=4,896,388
P/E (ttm):=15.01
Trade Time:=4:00PM EDT
Bid:=53.70 x 500
Prev Close:=54.10
Ask:=53.71 x 1000
Last Trade:=53.69
1y Target Est:=63.18
52wk Range:=38.37 - 57.00

(ddic)
Avg Vol (3m):=131,247
Open:=9.27
Market Cap:=183.52M
Change:= 0.17  (1.83%)
Day's Range:=9.00 - 9.31
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=80,093
P/E (ttm):=8.62
Trade Time:=4:00PM EDT
Bid:=8.95 x 200
Prev Close:=9.28
Ask:=9.27 x 200
Last Trade:=9.11
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,101,100
Open:=82.34
Market Cap:=33.95B
Change:= 0.99  (1.21%)
Day's Range:=80.82 - 82.49
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=3,765,730
P/E (ttm):=13.91
Trade Time:=4:00PM EDT
Bid:=80.80 x 200
Prev Close:=81.89
Ask:=80.86 x 200
Last Trade:=80.90
1y Target Est:=103.92
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,033,470
Open:=95.71
Market Cap:=3.72B
Change:= 0.63  (0.66%)
Day's Range:=94.71 - 97.17
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=666,566
P/E (ttm):=23.69
Trade Time:=4:00PM EDT
Bid:=94.01 x 500
Prev Close:=95.45
Ask:=96.07 x 500
Last Trade:=96.08
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,457,920
Open:=20.75
Market Cap:=2.57B
Change:= 0.11  (0.53%)
Day's Range:=20.60 - 20.94
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,656,021
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.26 x 600
Prev Close:=20.80
Ask:=21.23 x 600
Last Trade:=20.69
1y Target Est:=21.50
52wk Range:=15.27 - 21.08

(dell)
Avg Vol (3m):=25,626,000
Open:=17.12
Market Cap:=32.30B
Change:= 0.01  (0.09%)
Day's Range:=17.07 - 17.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=15,310,020
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=17.06 x 1200
Prev Close:=17.13
Ask:=17.14 x 200
Last Trade:=17.11
1y Target Est:=18.67
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=107,603
Open:=18.63
Market Cap:=248.18M
Change:= 0.22  (1.16%)
Day's Range:=18.63 - 19.07
Div and Yield:=0.70 (3.60%)
EPS (ttm):=1.84
Volume:=114,356
P/E (ttm):=10.23
Trade Time:=4:00PM EDT
Bid:=16.41 x 200
Prev Close:=19.00
Ask:=22.00 x 700
Last Trade:=18.78
1y Target Est:=28.00
52wk Range:=12.90 - 25.28

(dfz)
Avg Vol (3m):=50,747
Open:=11.67
Market Cap:=127.36M
Change:= 0.09  (0.77%)
Day's Range:=11.45 - 11.67
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=4,681
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=11.31 x 100
Prev Close:=11.62
Ask:=12.38 x 200
Last Trade:=11.53
1y Target Est:=14.00
52wk Range:=8.10 - 13.35

(dgi)
Avg Vol (3m):=295,797
Open:=25.30
Market Cap:=1.24B
Change:= 1.48  (5.85%)
Day's Range:=25.30 - 27.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=545,824
P/E (ttm):=669.50
Trade Time:=4:02PM EDT
Bid:=26.19 x 300
Prev Close:=25.30
Ask:=27.41 x 300
Last Trade:=26.78
1y Target Est:=33.95
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=10,573
Open:=80.91
Market Cap:=230.63M
Change:= 1.98  (2.43%)
Day's Range:=78.68 - 81.37
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=9,012
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=81.48
Ask:=80.90 x 100
Last Trade:=79.50
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,730,810
Open:=51.34
Market Cap:=33.47B
Change:= 1.13  (2.19%)
Day's Range:=50.24 - 51.44
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=5,332,663
P/E (ttm):=17.88
Trade Time:=4:01PM EDT
Bid:=50.47 x 400
Prev Close:=51.53
Ask:=50.48 x 100
Last Trade:=50.40
1y Target Est:=61.29
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,234,500
Open:=40.38
Market Cap:=76.57B
Change:= 0.05  (0.12%)
Day's Range:=40.37 - 40.81
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=9,136,669
P/E (ttm):=17.93
Trade Time:=4:00PM EDT
Bid:=40.50 x 20800
Prev Close:=40.56
Ask:=40.50 x 300
Last Trade:=40.51
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=292,702
Open:=17.34
Market Cap:=982.75M
Change:= 0.24  (1.39%)
Day's Range:=16.85 - 17.43
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=170,530
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.00 x 100
Prev Close:=17.25
Ask:=17.50 x 300
Last Trade:=17.01
1y Target Est:=16.43
52wk Range:=6.22 - 17.50

(dlb)
Avg Vol (3m):=725,367
Open:=44.22
Market Cap:=5.00B
Change:= 0.36  (0.81%)
Day's Range:=44.04 - 45.36
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=716,241
P/E (ttm):=17.22
Trade Time:=4:01PM EDT
Bid:=44.55 x 400
Prev Close:=44.37
Ask:=45.65 x 400
Last Trade:=44.73
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=364,073
Open:=22.48
Market Cap:=809.46M
Change:= 0.34  (1.52%)
Day's Range:=22.06 - 22.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=147,629
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=21.71 x 100
Prev Close:=22.41
Ask:=22.44 x 400
Last Trade:=22.07
1y Target Est:=28.43
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,108,700
Open:=67.60
Market Cap:=8.21B
Change:= 0.28  (0.42%)
Day's Range:=66.77 - 67.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=913,211
P/E (ttm):=19.54
Trade Time:=4:00PM EDT
Bid:=66.75 x 300
Prev Close:=67.46
Ask:=67.20 x 300
Last Trade:=67.18
1y Target Est:=70.93
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=168,647
Open:=8.51
Market Cap:=260.52M
Change:= 0.16  (1.88%)
Day's Range:=7.76 - 8.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=161,149
P/E (ttm):=9.42
Trade Time:=4:02PM EDT
Bid:=8.28 x 200
Prev Close:=8.51
Ask:=8.98 x 200
Last Trade:=8.67
1y Target Est:=13.75
52wk Range:=7.76 - 15.00

(dmrc)
Avg Vol (3m):=21,487
Open:=40.89
Market Cap:=271.49M
Change:= 0.48  (1.17%)
Day's Range:=40.54 - 41.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=50,652
P/E (ttm):=234.51
Trade Time:=4:00PM EDT
Bid:=39.96 x 300
Prev Close:=41.05
Ask:=41.65 x 300
Last Trade:=40.57
1y Target Est:=12.70
52wk Range:=17.10 - 41.70

(dndn)
Avg Vol (3m):=2,695,820
Open:=38.31
Market Cap:=5.56B
Change:= 0.19  (0.50%)
Day's Range:=37.79 - 38.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,275,696
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.02 x 700
Prev Close:=38.31
Ask:=38.18 x 100
Last Trade:=38.12
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,771,160
Open:=20.80
Market Cap:=8.23B
Change:= 0.05  (0.24%)
Day's Range:=20.59 - 21.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=2,709,144
P/E (ttm):=52.19
Trade Time:=4:00PM EDT
Bid:=20.56 x 100
Prev Close:=20.77
Ask:=20.67 x 100
Last Trade:=20.72
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,245,540
Open:=55.70
Market Cap:=4.29B
Change:= 0.01  (0.02%)
Day's Range:=55.19 - 56.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=563,968
P/E (ttm):=36.21
Trade Time:=4:03PM EDT
Bid:=48.00 x 300
Prev Close:=55.84
Ask:=85.20 x 100
Last Trade:=55.83
1y Target Est:=60.28
52wk Range:=30.59 - 56.53

(dri)
Avg Vol (3m):=1,863,720
Open:=53.22
Market Cap:=7.14B
Change:= 0.12  (0.23%)
Day's Range:=52.87 - 53.47
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=795,874
P/E (ttm):=15.62
Trade Time:=4:00PM EDT
Bid:=52.68 x 300
Prev Close:=53.11
Ask:=52.94 x 100
Last Trade:=52.99
1y Target Est:=59.16
52wk Range:=39.36 - 53.81

(driv)
Avg Vol (3m):=413,042
Open:=N/A
Market Cap:=1.25B
Change:= 0.20  (0.63%)
Day's Range:=31.23 - 31.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=227,886
P/E (ttm):=75.89
Trade Time:=4:00PM EDT
Bid:=30.73 x 400
Prev Close:=31.62
Ask:=32.14 x 400
Last Trade:=31.42
1y Target Est:=37.09
52wk Range:=25.74 - 39.85

(drl)
Avg Vol (3m):=1,549,990
Open:=1.91
Market Cap:=244.40M
Change:= 0.03  (1.59%)
Day's Range:=1.87 - 1.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=321,485
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.83 x 4900
Prev Close:=1.89
Ask:=2.30 x 7000
Last Trade:=1.92
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=112,159
Open:=35.82
Market Cap:=611.77M
Change:= 0.61  (1.69%)
Day's Range:=35.49 - 36.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=177,255
P/E (ttm):=35.35
Trade Time:=4:00PM EDT
Bid:=34.87 x 200
Prev Close:=36.17
Ask:=36.43 x 200
Last Trade:=35.56
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,424,950
Open:=51.58
Market Cap:=39.97B
Change:= 0.40  (0.77%)
Day's Range:=51.42 - 52.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=3,357,782
P/E (ttm):=19.11
Trade Time:=4:00PM EDT
Bid:=51.90 x 200
Prev Close:=51.66
Ask:=52.07 x 800
Last Trade:=52.06
1y Target Est:=56.39
52wk Range:=36.23 - 53.40

(dva)
Avg Vol (3m):=799,355
Open:=84.47
Market Cap:=8.04B
Change:= 0.73  (0.86%)
Day's Range:=83.88 - 84.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=514,372
P/E (ttm):=21.81
Trade Time:=4:01PM EDT
Bid:=83.64 x 500
Prev Close:=84.90
Ask:=84.74 x 500
Last Trade:=84.17
1y Target Est:=93.88
52wk Range:=57.00 - 89.76

(dvn)
Avg Vol (3m):=2,986,380
Open:=83.61
Market Cap:=35.02B
Change:= 0.97  (1.16%)
Day's Range:=82.55 - 84.06
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,643,302
P/E (ttm):=9.50
Trade Time:=4:00PM EDT
Bid:=82.56 x 400
Prev Close:=83.76
Ask:=83.10 x 400
Last Trade:=82.79
1y Target Est:=102.46
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,577
Open:=7.13
Market Cap:=69.38M
Change:= 0.30  (4.23%)
Day's Range:=7.07 - 7.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=29,070
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.06 x 400
Prev Close:=7.10
Ask:=7.74 x 400
Last Trade:=7.40
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=84,811
Open:=23.15
Market Cap:=490.59M
Change:= 0.91  (3.93%)
Day's Range:=22.17 - 23.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=79,068
P/E (ttm):=16.47
Trade Time:=4:02PM EDT
Bid:=22.00 x 400
Prev Close:=23.14
Ask:=23.39 x 300
Last Trade:=22.23
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,383,500
Open:=21.88
Market Cap:=1.80B
Change:= 0.47  (2.11%)
Day's Range:=21.44 - 22.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,291,271
P/E (ttm):=11.77
Trade Time:=4:00PM EDT
Bid:=22.11 x 200
Prev Close:=22.03
Ask:=22.40 x 100
Last Trade:=21.57
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=65,523
Open:=N/A
Market Cap:=366.73M
Change:= 0.84  (3.13%)
Day's Range:=25.84 - 26.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=75,037
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=10.00 x 100
Prev Close:=26.84
Ask:=32.25 x 100
Last Trade:=26.00
1y Target Est:=32.25
52wk Range:=17.57 - 27.81

(dy)
Avg Vol (3m):=307,283
Open:=18.22
Market Cap:=611.11M
Change:= 0.23  (1.27%)
Day's Range:=17.92 - 18.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=171,404
P/E (ttm):=83.10
Trade Time:=4:04PM EDT
Bid:=17.52 x 300
Prev Close:=18.18
Ask:=18.44 x 300
Last Trade:=17.95
1y Target Est:=20.67
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=2,038,780
Open:=5.87
Market Cap:=710.83M
Change:= 0.11  (1.93%)
Day's Range:=5.71 - 5.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,187,237
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.62 x 500
Prev Close:=5.71
Ask:=5.98 x 500
Last Trade:=5.82
1y Target Est:=5.39
52wk Range:=2.76 - 6.92

(ebay)
Avg Vol (3m):=12,928,400
Open:=33.93
Market Cap:=44.67B
Change:= 0.62  (1.83%)
Day's Range:=33.84 - 34.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=12,049,996
P/E (ttm):=24.24
Trade Time:=4:00PM EDT
Bid:=34.50 x 200
Prev Close:=33.80
Ask:=34.69 x 700
Last Trade:=34.42
1y Target Est:=38.46
52wk Range:=20.53 - 35.35

(ebsb)
Avg Vol (3m):=22,244
Open:=13.70
Market Cap:=295.84M
Change:= 0.04  (0.29%)
Day's Range:=13.46 - 13.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=5,547
P/E (ttm):=21.57
Trade Time:=4:00PM EDT
Bid:=13.62 x 200
Prev Close:=13.63
Ask:=N/A
Last Trade:=13.59
1y Target Est:=15.25
52wk Range:=10.25 - 14.30

(ecpg)
Avg Vol (3m):=187,052
Open:=28.61
Market Cap:=680.13M
Change:= 0.05  (0.18%)
Day's Range:=27.99 - 28.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=132,444
P/E (ttm):=13.73
Trade Time:=4:00PM EDT
Bid:=28.06 x 500
Prev Close:=28.08
Ask:=28.46 x 300
Last Trade:=28.13
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=601,495
Open:=9.15
Market Cap:=663.03M
Change:= 0.01  (0.11%)
Day's Range:=9.10 - 9.25
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=422,486
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.90 x 500
Prev Close:=9.17
Ask:=9.55 x 500
Last Trade:=9.18
1y Target Est:=9.35
52wk Range:=6.53 - 9.28

(eeft)
Avg Vol (3m):=237,911
Open:=16.15
Market Cap:=840.29M
Change:= 0.26  (1.61%)
Day's Range:=16.10 - 16.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=307,773
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.95 x 300
Prev Close:=16.15
Ask:=16.92 x 300
Last Trade:=16.41
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=544,898
Open:=61.75
Market Cap:=4.41B
Change:= 0.63  (1.02%)
Day's Range:=61.05 - 61.82
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=351,143
P/E (ttm):=16.44
Trade Time:=4:01PM EDT
Bid:=61.20 x 600
Prev Close:=61.82
Ask:=63.61 x 300
Last Trade:=61.19
1y Target Est:=71.63
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=260,734
Open:=13.22
Market Cap:=832.89M
Change:= 0.24  (1.81%)
Day's Range:=13.00 - 13.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=210,971
P/E (ttm):=42.00
Trade Time:=4:00PM EDT
Bid:=12.95 x 300
Prev Close:=13.26
Ask:=13.43 x 300
Last Trade:=13.02
1y Target Est:=13.29
52wk Range:=6.50 - 13.80

(egy)
Avg Vol (3m):=585,127
Open:=7.16
Market Cap:=408.81M
Change:= 0.04  (0.55%)
Day's Range:=7.15 - 7.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=534,214
P/E (ttm):=9.82
Trade Time:=4:02PM EDT
Bid:=6.84 x 500
Prev Close:=7.21
Ask:=7.17 x 500
Last Trade:=7.17
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=11,631,000
Open:=2.24
Market Cap:=643.00M
Change:= 0.06  (2.58%)
Day's Range:=2.20 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=17,857,771
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.37 x 1000
Prev Close:=2.33
Ask:=2.39 x 100
Last Trade:=2.39
1y Target Est:=3.98
52wk Range:=2.20 - 5.95

(elos)
Avg Vol (3m):=350,516
Open:=12.34
Market Cap:=429.47M
Change:= 0.00  (0.00%)
Day's Range:=12.20 - 12.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=304,598
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.92 x 400
Prev Close:=12.30
Ask:=12.74 x 400
Last Trade:=12.30
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=332,045
Open:=67.60
Market Cap:=2.10B
Change:= 0.24  (0.36%)
Day's Range:=66.92 - 67.64
Div and Yield:=1.50 (2.20%)
EPS (ttm):=1.36
Volume:=243,402
P/E (ttm):=49.45
Trade Time:=4:03PM EDT
Bid:=65.25 x 400
Prev Close:=67.49
Ask:=69.15 x 400
Last Trade:=67.25
1y Target Est:=66.58
52wk Range:=49.51 - 68.44

(endp)
Avg Vol (3m):=1,505,750
Open:=38.75
Market Cap:=4.52B
Change:= 0.05  (0.13%)
Day's Range:=38.41 - 38.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=926,148
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=38.37 x 100
Prev Close:=38.71
Ask:=39.48 x 200
Last Trade:=38.76
1y Target Est:=46.00
52wk Range:=23.44 - 44.53

(enh)
Avg Vol (3m):=516,425
Open:=40.18
Market Cap:=1.65B
Change:= 0.63  (1.57%)
Day's Range:=40.11 - 40.99
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=680,874
P/E (ttm):=10.16
Trade Time:=4:01PM EDT
Bid:=35.00 x 200
Prev Close:=40.13
Ask:=790.45 x 100
Last Trade:=40.76
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=337,084
Open:=16.89
Market Cap:=434.06M
Change:= 0.02  (0.12%)
Day's Range:=16.81 - 17.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=142,103
P/E (ttm):=95.57
Trade Time:=4:00PM EDT
Bid:=16.75 x 200
Prev Close:=16.80
Ask:=17.17 x 200
Last Trade:=16.82
1y Target Est:=23.03
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=341,703
Open:=34.93
Market Cap:=1.73B
Change:= 0.61  (1.74%)
Day's Range:=34.18 - 35.03
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=228,889
P/E (ttm):=15.16
Trade Time:=4:06PM EDT
Bid:=33.69 x 400
Prev Close:=35.02
Ask:=35.19 x 400
Last Trade:=34.41
1y Target Est:=43.41
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,232,700
Open:=20.62
Market Cap:=15.99B
Change:= 0.16  (0.78%)
Day's Range:=20.41 - 20.86
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=4,955,806
P/E (ttm):=37.01
Trade Time:=4:00PM EDT
Bid:=20.66 x 600
Prev Close:=20.64
Ask:=20.85 x 400
Last Trade:=20.80
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,640
Open:=8.54
Market Cap:=150.26M
Change:= 0.03  (0.35%)
Day's Range:=8.32 - 8.60
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=42,489
P/E (ttm):=23.13
Trade Time:=4:00PM EDT
Bid:=8.07 x 300
Prev Close:=8.52
Ask:=8.94 x 300
Last Trade:=8.49
1y Target Est:=12.33
52wk Range:=8.32 - 12.29

(epl)
Avg Vol (3m):=315,977
Open:=17.61
Market Cap:=698.92M
Change:= 0.22  (1.25%)
Day's Range:=17.29 - 17.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=151,452
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.93 x 400
Prev Close:=17.61
Ask:=17.88 x 400
Last Trade:=17.39
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,288
Open:=7.52
Market Cap:=201.79M
Change:= 0.08  (1.06%)
Day's Range:=7.40 - 7.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=63,949
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.18 x 200
Prev Close:=7.55
Ask:=7.76 x 100
Last Trade:=7.47
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=653,856
Open:=19.92
Market Cap:=2.16B
Change:= 0.05  (0.25%)
Day's Range:=19.76 - 20.07
Div and Yield:=0.88 (4.40%)
EPS (ttm):=0.81
Volume:=160,827
P/E (ttm):=24.72
Trade Time:=4:02PM EDT
Bid:=19.42 x 400
Prev Close:=19.95
Ask:=20.42 x 400
Last Trade:=19.90
1y Target Est:=19.10
52wk Range:=15.41 - 20.27

(erie)
Avg Vol (3m):=58,402
Open:=75.71
Market Cap:=4.13B
Change:= 0.31  (0.42%)
Day's Range:=74.01 - 75.71
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=41,315
P/E (ttm):=26.47
Trade Time:=4:00PM EDT
Bid:=72.02 x 200
Prev Close:=74.65
Ask:=76.71 x 200
Last Trade:=74.34
1y Target Est:=76.00
52wk Range:=47.98 - 75.71

(erts)
Avg Vol (3m):=5,918,940
Open:=24.19
Market Cap:=7.92B
Change:= 0.26  (1.08%)
Day's Range:=23.72 - 24.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=7,010,726
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.50 x 200
Prev Close:=24.07
Ask:=23.99 x 100
Last Trade:=23.81
1y Target Est:=24.42
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=118,169
Open:=36.74
Market Cap:=958.84M
Change:= 0.74  (2.01%)
Day's Range:=35.82 - 36.74
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=77,242
P/E (ttm):=15.41
Trade Time:=4:02PM EDT
Bid:=35.32 x 200
Prev Close:=36.78
Ask:=36.88 x 200
Last Trade:=36.04
1y Target Est:=44.00
52wk Range:=28.84 - 43.15

(esgr)
Avg Vol (3m):=29,623
Open:=106.84
Market Cap:=1.44B
Change:= 1.13  (1.06%)
Day's Range:=104.80 - 107.89
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=20,708
P/E (ttm):=8.86
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=106.40
Ask:=112.86 x 200
Last Trade:=105.27
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=282,505
Open:=79.58
Market Cap:=2.39B
Change:= 1.66  (2.08%)
Day's Range:=78.23 - 79.96
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=134,198
P/E (ttm):=13.76
Trade Time:=4:05PM EDT
Bid:=77.82 x 300
Prev Close:=79.90
Ask:=78.83 x 300
Last Trade:=78.24
1y Target Est:=86.73
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=6,541,300
Open:=55.68
Market Cap:=29.74B
Change:= 0.47  (0.83%)
Day's Range:=55.35 - 56.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=9,450,423
P/E (ttm):=24.33
Trade Time:=4:00PM EDT
Bid:=56.04 x 100
Prev Close:=56.65
Ask:=56.30 x 400
Last Trade:=56.18
1y Target Est:=64.41
52wk Range:=41.67 - 60.89

(ess)
Avg Vol (3m):=277,558
Open:=143.00
Market Cap:=4.66B
Change:= 0.01  (0.01%)
Day's Range:=141.86 - 144.06
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=150,932
P/E (ttm):=148.53
Trade Time:=4:00PM EDT
Bid:=139.33 x 300
Prev Close:=142.88
Ask:=147.89 x 300
Last Trade:=142.89
1y Target Est:=140.68
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=170,884
Open:=8.38
Market Cap:=294.74M
Change:= 0.21  (2.51%)
Day's Range:=8.13 - 8.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=152,948
P/E (ttm):=7.12
Trade Time:=4:06PM EDT
Bid:=7.87 x 300
Prev Close:=8.38
Ask:=8.56 x 300
Last Trade:=8.17
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=264,558
Open:=31.33
Market Cap:=646.34M
Change:= 0.40  (1.28%)
Day's Range:=30.80 - 31.34
Div and Yield:=0.72 (2.30%)
EPS (ttm):=0.44
Volume:=107,305
P/E (ttm):=69.57
Trade Time:=4:02PM EDT
Bid:=30.25 x 200
Prev Close:=31.29
Ask:=31.53 x 200
Last Trade:=30.89
1y Target Est:=38.39
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,394
Open:=8.92
Market Cap:=452.74M
Change:= 0.23  (2.58%)
Day's Range:=8.50 - 8.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=616,110
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.37 x 400
Prev Close:=8.90
Ask:=9.08 x 400
Last Trade:=8.67
1y Target Est:=10.73
52wk Range:=3.58 - 9.45

(exbd)
Avg Vol (3m):=239,339
Open:=42.67
Market Cap:=1.45B
Change:= 0.67  (1.57%)
Day's Range:=41.87 - 42.67
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=154,813
P/E (ttm):=36.23
Trade Time:=4:02PM EDT
Bid:=41.26 x 300
Prev Close:=42.70
Ask:=42.99 x 300
Last Trade:=42.03
1y Target Est:=45.50
52wk Range:=27.09 - 45.79

(exls)
Avg Vol (3m):=77,636
Open:=23.77
Market Cap:=708.25M
Change:= 0.03  (0.13%)
Day's Range:=23.68 - 24.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=79,732
P/E (ttm):=24.86
Trade Time:=4:00PM EDT
Bid:=23.28 x 700
Prev Close:=23.84
Ask:=23.94 x 200
Last Trade:=23.87
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=338,311
Open:=24.96
Market Cap:=1.12B
Change:= 0.46  (1.86%)
Day's Range:=24.52 - 25.27
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=653,328
P/E (ttm):=73.97
Trade Time:=4:03PM EDT
Bid:=24.99 x 400
Prev Close:=24.69
Ask:=25.29 x 400
Last Trade:=25.15
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,451,190
Open:=50.36
Market Cap:=10.55B
Change:= 0.84  (1.66%)
Day's Range:=49.20 - 50.45
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=801,355
P/E (ttm):=28.73
Trade Time:=4:00PM EDT
Bid:=49.34 x 400
Prev Close:=50.54
Ask:=49.68 x 100
Last Trade:=49.70
1y Target Est:=59.15
52wk Range:=39.21 - 57.15

(expe)
Avg Vol (3m):=5,104,430
Open:=30.16
Market Cap:=8.36B
Change:= 0.42  (1.39%)
Day's Range:=30.13 - 30.93
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,359,667
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=30.58 x 200
Prev Close:=30.17
Ask:=30.99 x 600
Last Trade:=30.59
1y Target Est:=30.00
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=914,872
Open:=33.77
Market Cap:=2.51B
Change:= 0.07  (0.21%)
Day's Range:=33.32 - 34.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=545,703
P/E (ttm):=188.60
Trade Time:=4:00PM EDT
Bid:=33.40 x 500
Prev Close:=33.83
Ask:=34.54 x 200
Last Trade:=33.76
1y Target Est:=40.92
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,834,380
Open:=34.17
Market Cap:=9.98B
Change:= 0.49  (1.43%)
Day's Range:=33.61 - 34.29
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,570,126
P/E (ttm):=31.62
Trade Time:=4:00PM EDT
Bid:=33.61 x 300
Prev Close:=34.32
Ask:=33.84 x 300
Last Trade:=33.83
1y Target Est:=38.50
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=384,942
Open:=4.04
Market Cap:=220.19M
Change:= 0.07  (1.73%)
Day's Range:=3.98 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=148,512
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.75 x 300
Prev Close:=4.05
Ask:=4.26 x 300
Last Trade:=3.98
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=30,516
Open:=10.02
Market Cap:=167.84M
Change:= 0.02  (0.20%)
Day's Range:=9.92 - 10.22
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=38,917
P/E (ttm):=21.17
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.95
Ask:=11.72 x 500
Last Trade:=9.97
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=192,994
Open:=4.47
Market Cap:=92.46M
Change:= 0.17  (3.77%)
Day's Range:=4.34 - 4.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=130,083
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=4.00 x 1000
Prev Close:=4.51
Ask:=4.74 x 3300
Last Trade:=4.34
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,252,190
Open:=1.42
Market Cap:=173.96M
Change:= 0.04  (2.84%)
Day's Range:=1.36 - 1.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,451,205
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.37 x 62900
Prev Close:=1.41
Ask:=1.38 x 29300
Last Trade:=1.37
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=9,263
Open:=184.26
Market Cap:=1.91B
Change:= 2.82  (1.52%)
Day's Range:=182.60 - 186.26
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=14,217
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=185.42
Ask:=187.00 x 100
Last Trade:=182.60
1y Target Est:=230.00
52wk Range:=165.36 - 213.99

(fcs)
Avg Vol (3m):=2,412,980
Open:=16.58
Market Cap:=2.10B
Change:= 0.17  (1.02%)
Day's Range:=16.37 - 16.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,393,285
P/E (ttm):=12.18
Trade Time:=4:01PM EDT
Bid:=16.28 x 600
Prev Close:=16.61
Ask:=16.97 x 600
Last Trade:=16.44
1y Target Est:=20.73
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,584,000
Open:=56.07
Market Cap:=53.13B
Change:= 0.62  (1.12%)
Day's Range:=55.43 - 56.78
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=15,913,056
P/E (ttm):=10.91
Trade Time:=4:00PM EDT
Bid:=55.95 x 600
Prev Close:=55.46
Ask:=56.01 x 100
Last Trade:=56.08
1y Target Est:=66.88
52wk Range:=32.85 - 61.35

(fdx)
Avg Vol (3m):=2,412,970
Open:=90.43
Market Cap:=28.94B
Change:= 0.88  (0.96%)
Day's Range:=88.70 - 91.45
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=4,588,869
P/E (ttm):=19.91
Trade Time:=4:00PM EDT
Bid:=90.53 x 300
Prev Close:=91.88
Ask:=91.02 x 300
Last Trade:=91.00
1y Target Est:=115.46
52wk Range:=77.25 - 98.66

(feic)
Avg Vol (3m):=562,352
Open:=36.63
Market Cap:=1.39B
Change:= 0.60  (1.64%)
Day's Range:=35.87 - 36.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=232,670
P/E (ttm):=20.65
Trade Time:=4:00PM EDT
Bid:=35.26 x 300
Prev Close:=36.57
Ask:=36.82 x 300
Last Trade:=35.97
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=92,657
Open:=12.63
Market Cap:=385.51M
Change:= 0.02  (0.16%)
Day's Range:=12.50 - 12.66
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=94,953
P/E (ttm):=9.84
Trade Time:=4:00PM EDT
Bid:=12.10 x 500
Prev Close:=12.57
Ask:=14.34 x 600
Last Trade:=12.59
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,505,810
Open:=98.61
Market Cap:=8.06B
Change:= 1.81  (1.86%)
Day's Range:=98.16 - 100.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=2,500,143
P/E (ttm):=40.55
Trade Time:=4:00PM EDT
Bid:=99.15 x 4600
Prev Close:=97.50
Ask:=99.95 x 1000
Last Trade:=99.31
1y Target Est:=126.10
52wk Range:=80.00 - 145.76

(fisv)
Avg Vol (3m):=1,031,370
Open:=61.82
Market Cap:=8.83B
Change:= 0.28  (0.45%)
Day's Range:=60.95 - 62.06
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=1,193,691
P/E (ttm):=18.96
Trade Time:=4:00PM EDT
Bid:=55.00 x 100
Prev Close:=61.79
Ask:=61.53 x 200
Last Trade:=61.51
1y Target Est:=68.23
52wk Range:=46.88 - 65.41

(flex)
Avg Vol (3m):=6,963,480
Open:=6.74
Market Cap:=5.09B
Change:= 0.00  (0.00%)
Day's Range:=6.70 - 6.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=2,703,536
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=6.72 x 100
Prev Close:=6.72
Ask:=6.75 x 600
Last Trade:=6.72
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,185,030
Open:=28.46
Market Cap:=4.50B
Change:= 0.27  (0.95%)
Day's Range:=28.11 - 28.57
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=1,441,720
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=28.04 x 100
Prev Close:=28.42
Ask:=28.16 x 1200
Last Trade:=28.15
1y Target Est:=33.55
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=954,552
Open:=22.74
Market Cap:=3.07B
Change:= 0.01  (0.04%)
Day's Range:=22.55 - 22.82
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=983,826
P/E (ttm):=22.70
Trade Time:=4:01PM EDT
Bid:=22.16 x 500
Prev Close:=22.69
Ask:=23.28 x 500
Last Trade:=22.68
1y Target Est:=22.72
52wk Range:=15.31 - 23.13

(flr)
Avg Vol (3m):=1,987,860
Open:=67.50
Market Cap:=11.66B
Change:= 0.68  (1.01%)
Day's Range:=66.75 - 67.68
Div and Yield:=0.50 (0.70%)
EPS (ttm):=2.00
Volume:=1,244,453
P/E (ttm):=33.51
Trade Time:=4:00PM EDT
Bid:=66.50 x 200
Prev Close:=67.60
Ask:=67.29 x 200
Last Trade:=66.92
1y Target Est:=81.86
52wk Range:=44.04 - 75.76

(fls)
Avg Vol (3m):=641,495
Open:=110.06
Market Cap:=5.98B
Change:= 3.15  (2.86%)
Day's Range:=106.90 - 110.06
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=440,921
P/E (ttm):=14.92
Trade Time:=4:02PM EDT
Bid:=106.45 x 100
Prev Close:=110.28
Ask:=107.34 x 200
Last Trade:=107.13
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=156,245
Open:=3.17
Market Cap:=198.43M
Change:= 0.03  (0.96%)
Day's Range:=3.10 - 3.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=70,649
P/E (ttm):=206.67
Trade Time:=4:00PM EDT
Bid:=2.53 x 200
Prev Close:=3.13
Ask:=3.13 x 200
Last Trade:=3.10
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=386,388
Open:=12.07
Market Cap:=895.19M
Change:= 0.17  (1.40%)
Day's Range:=11.94 - 12.16
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=456,484
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.80 x 500
Prev Close:=12.18
Ask:=12.37 x 400
Last Trade:=12.01
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=596,960
Open:=92.26
Market Cap:=6.56B
Change:= 0.55  (0.60%)
Day's Range:=91.18 - 92.39
Div and Yield:=0.60 (0.60%)
EPS (ttm):=2.59
Volume:=380,989
P/E (ttm):=35.32
Trade Time:=4:01PM EDT
Bid:=90.83 x 200
Prev Close:=91.93
Ask:=91.34 x 100
Last Trade:=91.38
1y Target Est:=97.63
52wk Range:=59.25 - 93.00

(fmd)
Avg Vol (3m):=246,970
Open:=1.64
Market Cap:=168.97M
Change:= 0.04  (2.45%)
Day's Range:=1.61 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=83,860
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.49 x 3800
Prev Close:=1.63
Ask:=1.88 x 1000
Last Trade:=1.67
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,091,420
Open:=19.35
Market Cap:=1.84B
Change:= 1.76  (9.43%)
Day's Range:=19.15 - 20.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=5,939,550
P/E (ttm):=20.43
Trade Time:=4:00PM EDT
Bid:=20.06 x 700
Prev Close:=18.67
Ask:=20.31 x 1000
Last Trade:=20.43
1y Target Est:=23.43
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=748,653
Open:=132.63
Market Cap:=8.25B
Change:= 2.18  (1.64%)
Day's Range:=130.12 - 134.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=559,149
P/E (ttm):=31.74
Trade Time:=4:00PM EDT
Bid:=130.01 x 400
Prev Close:=132.61
Ask:=132.19 x 400
Last Trade:=130.43
1y Target Est:=131.38
52wk Range:=38.81 - 134.98

(frx)
Avg Vol (3m):=3,383,260
Open:=38.43
Market Cap:=10.89B
Change:= 0.18  (0.47%)
Day's Range:=37.95 - 38.43
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=1,473,488
P/E (ttm):=10.60
Trade Time:=4:01PM EDT
Bid:=37.84 x 600
Prev Close:=38.23
Ask:=38.19 x 600
Last Trade:=38.05
1y Target Est:=38.30
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=670,594
Open:=3.00
Market Cap:=112.74M
Change:= 0.08  (2.68%)
Day's Range:=2.90 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=231,900
P/E (ttm):=8.48
Trade Time:=4:00PM EDT
Bid:=2.88 x 500
Prev Close:=2.99
Ask:=3.49 x 500
Last Trade:=2.91
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,773,730
Open:=121.28
Market Cap:=10.36B
Change:= 0.33  (0.27%)
Day's Range:=119.52 - 122.29
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=920,623
P/E (ttm):=17.16
Trade Time:=4:00PM EDT
Bid:=119.63 x 100
Prev Close:=120.60
Ask:=120.19 x 600
Last Trade:=120.27
1y Target Est:=154.06
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=211,120
Open:=12.99
Market Cap:=1.05B
Change:= 0.08  (0.61%)
Day's Range:=12.89 - 13.09
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=186,275
P/E (ttm):=25.13
Trade Time:=4:01PM EDT
Bid:=12.95 x 100
Prev Close:=13.02
Ask:=13.12 x 100
Last Trade:=12.94
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,541,940
Open:=26.53
Market Cap:=2.94B
Change:= 0.02  (0.08%)
Day's Range:=26.09 - 26.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=1,441,246
P/E (ttm):=26.13
Trade Time:=4:03PM EDT
Bid:=26.26 x 100
Prev Close:=26.46
Ask:=26.58 x 100
Last Trade:=26.44
1y Target Est:=32.60
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=242,608
Open:=23.19
Market Cap:=464.00M
Change:= 0.01  (0.04%)
Day's Range:=22.96 - 23.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=178,758
P/E (ttm):=35.63
Trade Time:=4:00PM EDT
Bid:=23.00 x 300
Prev Close:=23.24
Ask:=23.85 x 100
Last Trade:=23.23
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,145,200
Open:=7.66
Market Cap:=7.63B
Change:= 0.01  (0.13%)
Day's Range:=7.65 - 7.73
Div and Yield:=0.75 (9.60%)
EPS (ttm):=0.19
Volume:=8,992,130
P/E (ttm):=40.37
Trade Time:=4:02PM EDT
Bid:=7.65 x 400
Prev Close:=7.66
Ask:=7.65 x 1500
Last Trade:=7.67
1y Target Est:=8.86
52wk Range:=7.50 - 9.84

(fwrd)
Avg Vol (3m):=184,971
Open:=33.05
Market Cap:=958.54M
Change:= 0.28  (0.85%)
Day's Range:=32.26 - 33.05
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.25
Volume:=137,098
P/E (ttm):=26.12
Trade Time:=4:00PM EDT
Bid:=31.98 x 300
Prev Close:=32.91
Ask:=33.28 x 300
Last Trade:=32.63
1y Target Est:=39.88
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=761,122
Open:=17.19
Market Cap:=3.76B
Change:= 0.15  (0.87%)
Day's Range:=16.97 - 17.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=486,022
P/E (ttm):=25.76
Trade Time:=4:02PM EDT
Bid:=16.66 x 400
Prev Close:=17.15
Ask:=17.49 x 400
Last Trade:=17.00
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=88,867
Open:=7.42
Market Cap:=160.08M
Change:= 0.09  (1.23%)
Day's Range:=7.25 - 7.42
Div and Yield:=0.60 (7.80%)
EPS (ttm):=0.75
Volume:=36,313
P/E (ttm):=9.73
Trade Time:=4:00PM EDT
Bid:=7.21 x 100
Prev Close:=7.34
Ask:=7.48 x 100
Last Trade:=7.25
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=73,361
Open:=15.70
Market Cap:=N/A
Change:= 0.04  (0.26%)
Day's Range:=15.50 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=41,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.41 x 100
Prev Close:=15.65
Ask:=16.11 x 200
Last Trade:=15.61
1y Target Est:=16.00
52wk Range:=12.50 - 17.99

(gbl)
Avg Vol (3m):=17,878
Open:=50.18
Market Cap:=1.32B
Change:= 1.17  (2.34%)
Day's Range:=48.83 - 50.18
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=3,529
P/E (ttm):=18.32
Trade Time:=4:04PM EDT
Bid:=48.02 x 100
Prev Close:=50.00
Ask:=52.28 x 200
Last Trade:=48.83
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,062,490
Open:=70.92
Market Cap:=26.16B
Change:= 0.83  (1.17%)
Day's Range:=70.27 - 71.09
Div and Yield:=1.88 (2.60%)
EPS (ttm):=6.92
Volume:=1,655,795
P/E (ttm):=10.16
Trade Time:=4:02PM EDT
Bid:=69.92 x 100
Prev Close:=71.15
Ask:=70.27 x 200
Last Trade:=70.32
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=48,970,000
Open:=19.00
Market Cap:=196.84B
Change:= 0.40  (2.11%)
Day's Range:=18.50 - 19.04
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=64,263,504
P/E (ttm):=15.48
Trade Time:=4:00PM EDT
Bid:=18.56 x 400700
Prev Close:=18.96
Ask:=18.57 x 477000
Last Trade:=18.56
1y Target Est:=24.00
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=140,717
Open:=64.33
Market Cap:=2.99B
Change:= 0.82  (1.28%)
Day's Range:=63.34 - 64.33
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=99,082
P/E (ttm):=12.81
Trade Time:=4:03PM EDT
Bid:=63.42 x 100
Prev Close:=64.23
Ask:=63.82 x 200
Last Trade:=63.41
1y Target Est:=74.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=375,961
Open:=27.08
Market Cap:=675.68M
Change:= 0.76  (2.78%)
Day's Range:=26.45 - 27.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=208,152
P/E (ttm):=23.78
Trade Time:=4:00PM EDT
Bid:=25.84 x 300
Prev Close:=27.30
Ask:=27.10 x 300
Last Trade:=26.54
1y Target Est:=32.14
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=607,233
Open:=31.39
Market Cap:=1.52B
Change:= 0.07  (0.22%)
Day's Range:=31.01 - 31.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=352,021
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=31.04 x 300
Prev Close:=31.44
Ask:=31.69 x 300
Last Trade:=31.37
1y Target Est:=41.92
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,848,990
Open:=17.15
Market Cap:=17.07B
Change:= 0.07  (0.41%)
Day's Range:=17.04 - 17.29
Div and Yield:=0.40 (2.30%)
EPS (ttm):=-2.62
Volume:=1,987,082
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=17.03 x 400
Prev Close:=17.19
Ask:=17.25 x 400
Last Trade:=17.12
1y Target Est:=16.96
52wk Range:=13.42 - 18.27

(ggs)
Avg Vol (3m):=136,498
Open:=17.20
Market Cap:=620.69M
Change:= 0.19  (1.10%)
Day's Range:=17.00 - 17.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=59,193
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.53 x 200
Prev Close:=17.22
Ask:=17.50 x 200
Last Trade:=17.03
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,510,020
Open:=42.45
Market Cap:=33.18B
Change:= 0.48  (1.13%)
Day's Range:=42.03 - 42.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=7,310,722
P/E (ttm):=13.21
Trade Time:=4:00PM EDT
Bid:=41.60 x 200
Prev Close:=42.64
Ask:=42.14 x 4300
Last Trade:=42.16
1y Target Est:=45.50
52wk Range:=31.76 - 43.49

(gksr)
Avg Vol (3m):=58,395
Open:=34.73
Market Cap:=651.14M
Change:= 0.02  (0.06%)
Day's Range:=34.33 - 35.06
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=55,158
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=33.92 x 300
Prev Close:=34.82
Ask:=36.19 x 300
Last Trade:=34.80
1y Target Est:=38.80
52wk Range:=19.28 - 35.06

(glad)
Avg Vol (3m):=128,848
Open:=9.35
Market Cap:=194.40M
Change:= 0.11  (1.18%)
Day's Range:=9.23 - 9.41
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=45,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.16 x 100
Prev Close:=9.35
Ask:=9.44 x 100
Last Trade:=9.24
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=638,936
Open:=39.41
Market Cap:=3.10B
Change:= 0.28  (0.72%)
Day's Range:=38.76 - 39.77
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=250,207
P/E (ttm):=132.24
Trade Time:=4:00PM EDT
Bid:=38.07 x 500
Prev Close:=39.16
Ask:=38.88 x 500
Last Trade:=38.88
1y Target Est:=29.42
52wk Range:=9.66 - 39.90

(gmcr)
Avg Vol (3m):=2,490,800
Open:=92.14
Market Cap:=13.08B
Change:= 0.30  (0.33%)
Day's Range:=91.61 - 92.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,663,190
P/E (ttm):=115.94
Trade Time:=4:00PM EDT
Bid:=92.16 x 200
Prev Close:=91.76
Ask:=92.39 x 100
Last Trade:=92.06
1y Target Est:=99.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=361,291
Open:=37.97
Market Cap:=1.77B
Change:= 0.18  (0.47%)
Day's Range:=37.55 - 38.27
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=381,725
P/E (ttm):=21.91
Trade Time:=4:06PM EDT
Bid:=37.35 x 200
Prev Close:=38.08
Ask:=38.97 x 200
Last Trade:=38.26
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=741,048
Open:=30.60
Market Cap:=4.30B
Change:= 0.50  (1.63%)
Day's Range:=29.84 - 30.61
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=928,640
P/E (ttm):=28.95
Trade Time:=4:00PM EDT
Bid:=29.37 x 400
Prev Close:=30.61
Ask:=30.74 x 400
Last Trade:=30.11
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,900,670
Open:=618.03
Market Cap:=200.61B
Change:= 3.54  (0.57%)
Day's Range:=617.22 - 627.50
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,278,271
P/E (ttm):=24.18
Trade Time:=4:00PM EDT
Bid:=621.31 x 100
Prev Close:=618.98
Ask:=622.54 x 200
Last Trade:=622.52
1y Target Est:=725.14
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,567,880
Open:=19.49
Market Cap:=10.78B
Change:= 0.07  (0.36%)
Day's Range:=19.28 - 19.60
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=5,811,222
P/E (ttm):=10.67
Trade Time:=4:00PM EDT
Bid:=19.49 x 400
Prev Close:=19.51
Ask:=19.66 x 300
Last Trade:=19.58
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=490,534
Open:=11.05
Market Cap:=276.50M
Change:= 0.02  (0.18%)
Day's Range:=11.02 - 11.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=87,075
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.02 x 100
Prev Close:=11.04
Ask:=11.11 x 100
Last Trade:=11.02
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,359,120
Open:=32.46
Market Cap:=6.38B
Change:= 0.30  (0.92%)
Day's Range:=32.22 - 33.01
Div and Yield:=1.60 (4.90%)
EPS (ttm):=3.27
Volume:=1,155,556
P/E (ttm):=10.06
Trade Time:=4:00PM EDT
Bid:=32.18 x 600
Prev Close:=32.56
Ask:=32.85 x 100
Last Trade:=32.86
1y Target Est:=33.42
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=335,186
Open:=1.20
Market Cap:=349.19M
Change:= 0.04  (3.45%)
Day's Range:=1.11 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=267,599
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.11 x 3000
Prev Close:=1.16
Ask:=1.16 x 2100
Last Trade:=1.12
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=22,780
Open:=19.83
Market Cap:=262.22M
Change:= 0.24  (1.22%)
Day's Range:=19.40 - 19.91
Div and Yield:=0.72 (3.50%)
EPS (ttm):=1.48
Volume:=9,158
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=17.82 x 200
Prev Close:=19.73
Ask:=N/A
Last Trade:=19.49
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=814,102
Open:=24.84
Market Cap:=1.82B
Change:= 0.57  (2.30%)
Day's Range:=24.15 - 25.08
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=612,887
P/E (ttm):=41.76
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=24.83
Ask:=24.86 x 500
Last Trade:=24.26
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,336,250
Open:=22.01
Market Cap:=3.13B
Change:= 0.52  (2.36%)
Day's Range:=21.42 - 22.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,288,788
P/E (ttm):=16.63
Trade Time:=4:04PM EDT
Bid:=20.95 x 600
Prev Close:=22.05
Ask:=22.05 x 600
Last Trade:=21.53
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=206,361
Open:=25.40
Market Cap:=845.20M
Change:= 0.04  (0.16%)
Day's Range:=25.11 - 25.50
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=130,400
P/E (ttm):=14.79
Trade Time:=4:04PM EDT
Bid:=25.07 x 200
Prev Close:=25.35
Ask:=25.89 x 200
Last Trade:=25.31
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,182,210
Open:=1.11
Market Cap:=161.65M
Change:= 0.04  (3.60%)
Day's Range:=1.06 - 1.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=887,981
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.06 x 100
Prev Close:=1.11
Ask:=1.14 x 300
Last Trade:=1.07
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,611,300
Open:=57.50
Market Cap:=51.74B
Change:= 0.72  (1.26%)
Day's Range:=56.10 - 57.53
Div and Yield:=0.36 (0.60%)
EPS (ttm):=2.35
Volume:=11,276,245
P/E (ttm):=24.09
Trade Time:=4:00PM EDT
Bid:=56.51 x 10200
Prev Close:=57.27
Ask:=56.54 x 600
Last Trade:=56.55
1y Target Est:=70.03
52wk Range:=27.36 - 57.77

(halo)
Avg Vol (3m):=361,536
Open:=7.03
Market Cap:=706.49M
Change:= 0.02  (0.28%)
Day's Range:=6.96 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=152,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.95 x 200
Prev Close:=7.02
Ask:=7.35 x 400
Last Trade:=7.00
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=901,753
Open:=79.50
Market Cap:=6.85B
Change:= 1.64  (2.07%)
Day's Range:=77.49 - 79.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=927,612
P/E (ttm):=30.77
Trade Time:=4:00PM EDT
Bid:=77.25 x 100
Prev Close:=79.18
Ask:=77.59 x 100
Last Trade:=77.54
1y Target Est:=80.78
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=30,745
Open:=14.62
Market Cap:=118.34M
Change:= 0.18  (1.24%)
Day's Range:=14.25 - 14.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=9,427
P/E (ttm):=23.50
Trade Time:=3:48PM EDT
Bid:=12.84 x 500
Prev Close:=14.46
Ask:=N/A
Last Trade:=14.64
1y Target Est:=N/A
52wk Range:=12.63 - 16.19

(hckt)
Avg Vol (3m):=134,975
Open:=4.87
Market Cap:=197.34M
Change:= 0.02  (0.41%)
Day's Range:=4.80 - 4.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=87,613
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=4.77 x 100
Prev Close:=4.85
Ask:=4.90 x 100
Last Trade:=4.83
1y Target Est:=6.00
52wk Range:=2.96 - 5.24

(hcp)
Avg Vol (3m):=2,658,310
Open:=37.18
Market Cap:=15.23B
Change:= 0.23  (0.62%)
Day's Range:=36.97 - 37.53
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,282,325
P/E (ttm):=19.74
Trade Time:=4:00PM EDT
Bid:=37.29 x 300
Prev Close:=37.29
Ask:=37.48 x 100
Last Trade:=37.52
1y Target Est:=38.50
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,726,600
Open:=36.59
Market Cap:=57.94B
Change:= 0.26  (0.71%)
Day's Range:=36.37 - 36.93
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=9,751,923
P/E (ttm):=17.48
Trade Time:=4:00PM EDT
Bid:=36.39 x 220100
Prev Close:=36.65
Ask:=36.40 x 28100
Last Trade:=36.39
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=421,763
Open:=24.65
Market Cap:=2.33B
Change:= 0.21  (0.85%)
Day's Range:=24.45 - 24.71
Div and Yield:=1.24 (5.00%)
EPS (ttm):=1.22
Volume:=215,172
P/E (ttm):=20.07
Trade Time:=4:02PM EDT
Bid:=24.41 x 400
Prev Close:=24.69
Ask:=24.98 x 400
Last Trade:=24.48
1y Target Est:=25.00
52wk Range:=21.07 - 26.40

(hees)
Avg Vol (3m):=158,866
Open:=13.19
Market Cap:=451.09M
Change:= 0.14  (1.07%)
Day's Range:=12.78 - 13.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=78,240
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.00 x 200
Prev Close:=13.14
Ask:=13.44 x 200
Last Trade:=13.00
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=194,102
Open:=33.75
Market Cap:=1.03B
Change:= 0.24  (0.72%)
Day's Range:=33.25 - 33.84
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=112,459
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=32.63 x 200
Prev Close:=33.56
Ask:=34.10 x 200
Last Trade:=33.32
1y Target Est:=31.50
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=172,631
Open:=23.58
Market Cap:=775.29M
Change:= 0.30  (1.27%)
Day's Range:=23.13 - 23.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=136,851
P/E (ttm):=32.73
Trade Time:=4:00PM EDT
Bid:=22.73 x 300
Prev Close:=23.54
Ask:=23.85 x 300
Last Trade:=23.24
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,321,960
Open:=21.13
Market Cap:=4.03B
Change:= 0.12  (0.57%)
Day's Range:=21.09 - 21.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=3,319,034
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.17 x 100
Prev Close:=21.15
Ask:=21.82 x 600
Last Trade:=21.27
1y Target Est:=32.82
52wk Range:=20.83 - 30.48

(hhgp)
Avg Vol (3m):=96,708
Open:=5.80
Market Cap:=196.70M
Change:= 0.18  (3.09%)
Day's Range:=5.79 - 6.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=119,988
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.92 x 300
Prev Close:=5.82
Ask:=6.17 x 300
Last Trade:=6.00
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=374,970
Open:=40.10
Market Cap:=1.12B
Change:= 0.18  (0.44%)
Day's Range:=40.10 - 41.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=249,667
P/E (ttm):=23.24
Trade Time:=4:00PM EDT
Bid:=39.90 x 400
Prev Close:=40.65
Ask:=41.61 x 400
Last Trade:=40.83
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,670,090
Open:=23.72
Market Cap:=10.51B
Change:= 0.07  (0.30%)
Day's Range:=23.55 - 23.96
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=4,903,446
P/E (ttm):=6.42
Trade Time:=4:00PM EDT
Bid:=23.51 x 500
Prev Close:=23.68
Ask:=23.57 x 100
Last Trade:=23.61
1y Target Est:=33.82
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=13,659,500
Open:=38.33
Market Cap:=11.64B
Change:= 0.02  (0.05%)
Day's Range:=38.32 - 38.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=18,807,177
P/E (ttm):=368.56
Trade Time:=4:00PM EDT
Bid:=38.32 x 3000
Prev Close:=38.31
Ask:=38.33 x 100
Last Trade:=38.33
1y Target Est:=34.18
52wk Range:=14.32 - 38.37

(hls)
Avg Vol (3m):=892,842
Open:=25.00
Market Cap:=2.37B
Change:= 0.03  (0.12%)
Day's Range:=24.71 - 25.12
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=607,120
P/E (ttm):=2.97
Trade Time:=4:06PM EDT
Bid:=24.76 x 500
Prev Close:=24.95
Ask:=25.48 x 500
Last Trade:=24.92
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,234,080
Open:=9.77
Market Cap:=2.46B
Change:= 0.07  (0.72%)
Day's Range:=9.65 - 9.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,747,472
P/E (ttm):=15.52
Trade Time:=4:03PM EDT
Bid:=9.51 x 500
Prev Close:=9.77
Ask:=10.04 x 500
Last Trade:=9.70
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=380,275
Open:=66.18
Market Cap:=2.60B
Change:= 0.44  (0.67%)
Day's Range:=65.65 - 66.62
Div and Yield:=2.48 (3.70%)
EPS (ttm):=0.66
Volume:=223,591
P/E (ttm):=101.02
Trade Time:=4:02PM EDT
Bid:=66.04 x 100
Prev Close:=66.03
Ask:=66.93 x 100
Last Trade:=66.47
1y Target Est:=66.39
52wk Range:=47.60 - 67.27

(hmsy)
Avg Vol (3m):=154,361
Open:=77.03
Market Cap:=2.14B
Change:= 0.87  (1.13%)
Day's Range:=75.63 - 77.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=55,403
P/E (ttm):=51.45
Trade Time:=4:00PM EDT
Bid:=73.85 x 200
Prev Close:=76.91
Ask:=91.01 x 100
Last Trade:=76.04
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,582,790
Open:=45.54
Market Cap:=10.75B
Change:= 0.20  (0.44%)
Day's Range:=45.32 - 45.89
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=2,119,847
P/E (ttm):=45.51
Trade Time:=4:00PM EDT
Bid:=45.24 x 400
Prev Close:=45.71
Ask:=45.77 x 400
Last Trade:=45.51
1y Target Est:=48.17
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=670,955
Open:=7.84
Market Cap:=351.26M
Change:= 0.06  (0.76%)
Day's Range:=7.79 - 7.97
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=300,217
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.56 x 400
Prev Close:=7.91
Ask:=8.02 x 400
Last Trade:=7.85
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,471,520
Open:=72.91
Market Cap:=7.76B
Change:= 0.03  (0.04%)
Day's Range:=72.24 - 73.40
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=2,211,676
P/E (ttm):=31.51
Trade Time:=4:01PM EDT
Bid:=72.04 x 200
Prev Close:=72.60
Ask:=72.88 x 200
Last Trade:=72.57
1y Target Est:=73.62
52wk Range:=35.56 - 73.40

(hpq)
Avg Vol (3m):=19,922,300
Open:=37.09
Market Cap:=77.72B
Change:= 0.38  (1.02%)
Day's Range:=37.04 - 37.70
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=14,415,649
P/E (ttm):=9.21
Trade Time:=4:00PM EDT
Bid:=37.48 x 15300
Prev Close:=37.09
Ask:=37.49 x 13200
Last Trade:=37.47
1y Target Est:=43.95
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=853,629
Open:=25.60
Market Cap:=3.16B
Change:= 0.12  (0.47%)
Day's Range:=25.31 - 25.74
Div and Yield:=1.80 (7.00%)
EPS (ttm):=0.03
Volume:=488,637
P/E (ttm):=852.00
Trade Time:=4:01PM EDT
Bid:=25.21 x 400
Prev Close:=25.44
Ask:=25.86 x 400
Last Trade:=25.56
1y Target Est:=26.25
52wk Range:=18.99 - 26.43

(hpy)
Avg Vol (3m):=324,634
Open:=20.04
Market Cap:=751.20M
Change:= 0.57  (2.84%)
Day's Range:=19.42 - 20.04
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=172,756
P/E (ttm):=26.99
Trade Time:=4:00PM EDT
Bid:=18.99 x 200
Prev Close:=20.06
Ask:=20.03 x 200
Last Trade:=19.49
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=44,568
Open:=5.58
Market Cap:=782.31M
Change:= 0.01  (0.18%)
Day's Range:=5.56 - 5.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=23,496
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.57 x 100
Prev Close:=5.61
Ask:=5.83 x 100
Last Trade:=5.62
1y Target Est:=N/A
52wk Range:=4.28 - 6.94

(hrs)
Avg Vol (3m):=1,139,600
Open:=43.06
Market Cap:=5.43B
Change:= 0.25  (0.58%)
Day's Range:=42.43 - 43.06
Div and Yield:=1.00 (2.30%)
EPS (ttm):=4.71
Volume:=614,074
P/E (ttm):=9.06
Trade Time:=4:02PM EDT
Bid:=42.42 x 500
Prev Close:=42.96
Ask:=42.79 x 500
Last Trade:=42.71
1y Target Est:=57.43
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,697,270
Open:=1.11
Market Cap:=34.28M
Change:= 0.01  (0.89%)
Day's Range:=1.10 - 1.14
Div and Yield:=0.20 (17.10%)
EPS (ttm):=-2.55
Volume:=287,255
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.10 x 10100
Prev Close:=1.12
Ask:=1.13 x 300
Last Trade:=1.11
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=450,142
Open:=71.88
Market Cap:=6.38B
Change:= 2.48  (3.46%)
Day's Range:=69.05 - 71.88
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=920,940
P/E (ttm):=18.97
Trade Time:=4:00PM EDT
Bid:=67.81 x 400
Prev Close:=71.69
Ask:=69.25 x 400
Last Trade:=69.21
1y Target Est:=77.14
52wk Range:=50.97 - 74.98

(hsp)
Avg Vol (3m):=1,329,670
Open:=52.68
Market Cap:=8.74B
Change:= 0.45  (0.86%)
Day's Range:=52.04 - 52.77
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,183,480
P/E (ttm):=24.21
Trade Time:=4:02PM EDT
Bid:=50.12 x 100
Prev Close:=52.55
Ask:=54.60 x 500
Last Trade:=52.10
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,125,880
Open:=5.32
Market Cap:=905.01M
Change:= 0.00  (0.00%)
Day's Range:=5.26 - 5.41
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=497,243
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.14 x 500
Prev Close:=5.33
Ask:=5.59 x 500
Last Trade:=5.33
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=232,736
Open:=10.43
Market Cap:=441.04M
Change:= 0.05  (0.48%)
Day's Range:=10.30 - 10.44
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=132,016
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.21 x 200
Prev Close:=10.37
Ask:=10.73 x 200
Last Trade:=10.32
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,101,300
Open:=28.51
Market Cap:=2.13B
Change:= 0.03  (0.11%)
Day's Range:=28.27 - 28.63
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=1,022,148
P/E (ttm):=7.05
Trade Time:=4:02PM EDT
Bid:=28.51 x 400
Prev Close:=28.51
Ask:=28.74 x 500
Last Trade:=28.48
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=104,079
Open:=31.06
Market Cap:=647.60M
Change:= 0.11  (0.35%)
Day's Range:=30.60 - 31.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=76,676
P/E (ttm):=63.42
Trade Time:=4:00PM EDT
Bid:=30.34 x 200
Prev Close:=31.06
Ask:=31.53 x 200
Last Trade:=30.95
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=61,591
Open:=37.10
Market Cap:=367.57M
Change:= 1.37  (3.71%)
Day's Range:=35.52 - 37.43
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=51,840
P/E (ttm):=18.16
Trade Time:=4:00PM EDT
Bid:=34.87 x 200
Prev Close:=36.97
Ask:=36.43 x 200
Last Trade:=35.60
1y Target Est:=40.00
52wk Range:=27.70 - 50.18

(iaci)
Avg Vol (3m):=1,082,690
Open:=37.90
Market Cap:=3.40B
Change:= 0.30  (0.79%)
Day's Range:=37.46 - 38.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=761,071
P/E (ttm):=27.97
Trade Time:=4:00PM EDT
Bid:=37.60 x 500
Prev Close:=38.09
Ask:=38.54 x 200
Last Trade:=37.79
1y Target Est:=38.62
52wk Range:=23.34 - 39.39

(ibm)
Avg Vol (3m):=5,240,490
Open:=182.94
Market Cap:=217.69B
Change:= 0.77  (0.42%)
Day's Range:=182.65 - 184.05
Div and Yield:=3.00 (1.60%)
EPS (ttm):=12.32
Volume:=4,279,394
P/E (ttm):=14.85
Trade Time:=4:01PM EDT
Bid:=183.02 x 6700
Prev Close:=183.70
Ask:=183.03 x 100
Last Trade:=182.93
1y Target Est:=193.50
52wk Range:=122.17 - 185.63

(iboc)
Avg Vol (3m):=206,558
Open:=17.20
Market Cap:=1.15B
Change:= 0.22  (1.28%)
Day's Range:=17.00 - 17.31
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=87,873
P/E (ttm):=9.73
Trade Time:=3:59PM EDT
Bid:=16.61 x 300
Prev Close:=17.24
Ask:=17.51 x 300
Last Trade:=17.02
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=133,951
Open:=12.25
Market Cap:=447.27M
Change:= 0.06  (0.49%)
Day's Range:=11.91 - 12.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=227,478
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=12.07 x 500
Prev Close:=12.14
Ask:=12.47 x 200
Last Trade:=12.08
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(idti)
Avg Vol (3m):=1,662,230
Open:=7.38
Market Cap:=1.08B
Change:= 0.08  (1.08%)
Day's Range:=7.29 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,069,954
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=7.15 x 600
Prev Close:=7.38
Ask:=7.61 x 600
Last Trade:=7.30
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=274,267
Open:=85.99
Market Cap:=4.89B
Change:= 1.26  (1.45%)
Day's Range:=85.35 - 86.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=338,326
P/E (ttm):=34.98
Trade Time:=4:00PM EDT
Bid:=82.70 x 200
Prev Close:=86.61
Ask:=85.38 x 100
Last Trade:=85.35
1y Target Est:=82.00
52wk Range:=54.80 - 87.29

(ihs)
Avg Vol (3m):=191,259
Open:=80.16
Market Cap:=5.10B
Change:= 1.39  (1.74%)
Day's Range:=78.64 - 80.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=171,094
P/E (ttm):=35.27
Trade Time:=4:03PM EDT
Bid:=77.51 x 300
Prev Close:=80.05
Ask:=86.11 x 300
Last Trade:=78.66
1y Target Est:=90.25
52wk Range:=60.75 - 89.87

(iilg)
Avg Vol (3m):=125,929
Open:=13.62
Market Cap:=763.66M
Change:= 0.29  (2.14%)
Day's Range:=13.27 - 13.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=41,110
P/E (ttm):=19.23
Trade Time:=4:00PM EDT
Bid:=12.86 x 300
Prev Close:=13.58
Ask:=13.71 x 300
Last Trade:=13.29
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=353,421
Open:=27.64
Market Cap:=1.72B
Change:= 0.03  (0.11%)
Day's Range:=27.40 - 27.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=149,334
P/E (ttm):=22.93
Trade Time:=4:00PM EDT
Bid:=26.80 x 200
Prev Close:=27.54
Ask:=27.80 x 100
Last Trade:=27.51
1y Target Est:=31.68
52wk Range:=16.49 - 29.96

(ikan)
Avg Vol (3m):=234,398
Open:=1.16
Market Cap:=81.14M
Change:= 0.03  (2.59%)
Day's Range:=1.14 - 1.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=123,937
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.15 x 100
Prev Close:=1.16
Ask:=1.26 x 100
Last Trade:=1.19
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,529,740
Open:=71.53
Market Cap:=8.58B
Change:= 2.62  (3.63%)
Day's Range:=68.35 - 71.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=3,217,745
P/E (ttm):=80.71
Trade Time:=4:00PM EDT
Bid:=64.00 x 100
Prev Close:=72.27
Ask:=64.61 x 100
Last Trade:=69.65
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,833,220
Open:=17.91
Market Cap:=2.87B
Change:= 0.15  (0.84%)
Day's Range:=17.78 - 18.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,013,191
P/E (ttm):=9.57
Trade Time:=4:00PM EDT
Bid:=17.34 x 600
Prev Close:=17.96
Ask:=18.32 x 600
Last Trade:=17.81
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=761,372
Open:=14.47
Market Cap:=954.27M
Change:= 0.51  (3.52%)
Day's Range:=13.92 - 14.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=805,364
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.86 x 500
Prev Close:=14.49
Ask:=14.42 x 300
Last Trade:=13.98
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=169,533
Open:=8.23
Market Cap:=338.67M
Change:= 0.17  (1.90%)
Day's Range:=8.23 - 8.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=236,072
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.00 x 100
Prev Close:=8.93
Ask:=10.00 x 200
Last Trade:=8.76
1y Target Est:=10.00
52wk Range:=8.23 - 12.36

(in)
Avg Vol (3m):=294,754
Open:=11.03
Market Cap:=659.25M
Change:= 0.10  (0.91%)
Day's Range:=11.00 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=283,614
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.71 x 400
Prev Close:=11.00
Ask:=11.49 x 400
Last Trade:=11.10
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=361,612
Open:=6.78
Market Cap:=331.32M
Change:= 0.15  (2.22%)
Day's Range:=6.55 - 6.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=393,650
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.31 x 400
Prev Close:=6.76
Ask:=6.65 x 700
Last Trade:=6.61
1y Target Est:=9.17
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=74,952
Open:=9.50
Market Cap:=235.72M
Change:= 0.72  (7.50%)
Day's Range:=8.75 - 9.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=39,194
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.60
Ask:=8.91 x 200
Last Trade:=8.88
1y Target Est:=8.50
52wk Range:=4.42 - 10.42

(infy)
Avg Vol (3m):=1,646,870
Open:=63.15
Market Cap:=36.09B
Change:= 0.29  (0.46%)
Day's Range:=62.78 - 63.40
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=946,456
P/E (ttm):=23.22
Trade Time:=4:00PM EDT
Bid:=61.88 x 600
Prev Close:=62.87
Ask:=63.19 x 100
Last Trade:=63.16
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=807,433
Open:=0.67
Market Cap:=81.44M
Change:= 0.02  (3.03%)
Day's Range:=0.64 - 0.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=347,936
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.63 x 300
Prev Close:=0.66
Ask:=0.64 x 200
Last Trade:=0.64
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=62,618,300
Open:=23.04
Market Cap:=121.39B
Change:= 0.14  (0.59%)
Day's Range:=22.83 - 23.15
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=44,613,017
P/E (ttm):=10.70
Trade Time:=4:00PM EDT
Bid:=22.86 x 1800
Prev Close:=23.03
Ask:=22.88 x 100
Last Trade:=22.90
1y Target Est:=25.74
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,490,050
Open:=48.64
Market Cap:=14.78B
Change:= 0.07  (0.14%)
Day's Range:=48.30 - 48.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,873,897
P/E (ttm):=24.21
Trade Time:=4:00PM EDT
Bid:=48.29 x 400
Prev Close:=48.68
Ask:=48.62 x 400
Last Trade:=48.61
1y Target Est:=59.28
52wk Range:=38.05 - 56.46

(io)
Avg Vol (3m):=1,892,570
Open:=10.87
Market Cap:=1.70B
Change:= 0.16  (1.48%)
Day's Range:=10.74 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,617,990
P/E (ttm):=50.32
Trade Time:=4:02PM EDT
Bid:=10.75 x 1000
Prev Close:=10.81
Ask:=11.36 x 300
Last Trade:=10.97
1y Target Est:=13.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=43,855
Open:=52.91
Market Cap:=651.87M
Change:= 0.39  (0.74%)
Day's Range:=52.54 - 53.13
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=16,190
P/E (ttm):=7.83
Trade Time:=4:00PM EDT
Bid:=52.21 x 100
Prev Close:=52.96
Ask:=52.93 x 100
Last Trade:=52.57
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=93,328
Open:=51.16
Market Cap:=833.62M
Change:= 0.39  (0.76%)
Day's Range:=50.30 - 51.66
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=177,040
P/E (ttm):=32.42
Trade Time:=4:00PM EDT
Bid:=49.99 x 700
Prev Close:=51.32
Ask:=51.83 x 300
Last Trade:=50.93
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,150,760
Open:=12.50
Market Cap:=6.10B
Change:= 0.04  (0.32%)
Day's Range:=12.35 - 12.55
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=4,332,442
P/E (ttm):=24.39
Trade Time:=4:02PM EDT
Bid:=12.16 x 700
Prev Close:=12.53
Ask:=12.56 x 600
Last Trade:=12.49
1y Target Est:=14.87
52wk Range:=8.11 - 13.35

(ipgp)
Avg Vol (3m):=505,495
Open:=66.21
Market Cap:=3.07B
Change:= 1.49  (2.24%)
Day's Range:=64.81 - 67.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=263,097
P/E (ttm):=42.48
Trade Time:=4:00PM EDT
Bid:=64.65 x 100
Prev Close:=66.44
Ask:=66.17 x 200
Last Trade:=64.95
1y Target Est:=79.88
52wk Range:=15.90 - 78.59

(ipi)
Avg Vol (3m):=775,242
Open:=33.98
Market Cap:=2.55B
Change:= 0.18  (0.53%)
Day's Range:=33.48 - 34.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=518,869
P/E (ttm):=41.29
Trade Time:=4:00PM EDT
Bid:=33.64 x 100
Prev Close:=34.04
Ask:=34.02 x 100
Last Trade:=33.86
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=673,372
Open:=20.22
Market Cap:=1.30B
Change:= 0.13  (0.64%)
Day's Range:=20.21 - 20.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=606,494
P/E (ttm):=10.15
Trade Time:=4:00PM EDT
Bid:=19.85 x 500
Prev Close:=20.22
Ask:=20.92 x 500
Last Trade:=20.35
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,378,650
Open:=39.73
Market Cap:=13.12B
Change:= 0.16  (0.40%)
Day's Range:=39.12 - 39.97
Div and Yield:=0.48 (1.20%)
EPS (ttm):=1.64
Volume:=5,976,874
P/E (ttm):=24.16
Trade Time:=4:00PM EDT
Bid:=39.40 x 1000
Prev Close:=39.76
Ask:=39.56 x 200
Last Trade:=39.60
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=466,650
Open:=9.14
Market Cap:=808.36M
Change:= 0.02  (0.22%)
Day's Range:=9.03 - 9.17
Div and Yield:=0.57 (6.10%)
EPS (ttm):=0.02
Volume:=162,629
P/E (ttm):=433.81
Trade Time:=4:02PM EDT
Bid:=8.77 x 400
Prev Close:=9.13
Ask:=9.47 x 400
Last Trade:=9.11
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=1,787,950
Open:=34.50
Market Cap:=6.90B
Change:= 0.27  (0.78%)
Day's Range:=34.27 - 34.72
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,561,722
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=34.25 x 100
Prev Close:=34.63
Ask:=34.31 x 200
Last Trade:=34.36
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=581,636
Open:=8.69
Market Cap:=859.50M
Change:= 0.06  (0.69%)
Day's Range:=8.61 - 8.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=372,713
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.62 x 1300
Prev Close:=8.69
Ask:=8.75 x 900
Last Trade:=8.63
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=324,069
Open:=400.99
Market Cap:=15.68B
Change:= 1.92  (0.48%)
Day's Range:=395.03 - 402.47
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=273,895
P/E (ttm):=40.15
Trade Time:=4:00PM EDT
Bid:=398.30 x 100
Prev Close:=400.99
Ask:=400.99 x 200
Last Trade:=399.07
1y Target Est:=395.08
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,048
Open:=65.95
Market Cap:=174.92M
Change:= 0.67  (1.03%)
Day's Range:=62.10 - 65.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=939
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=60.00 x 100
Prev Close:=65.05
Ask:=67.80 x 100
Last Trade:=64.38
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=244,492
Open:=72.02
Market Cap:=3.67B
Change:= 0.11  (0.15%)
Day's Range:=71.61 - 72.16
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=235,290
P/E (ttm):=24.13
Trade Time:=4:03PM EDT
Bid:=70.45 x 200
Prev Close:=72.03
Ask:=73.92 x 200
Last Trade:=71.92
1y Target Est:=77.58
52wk Range:=55.74 - 74.67

(itri)
Avg Vol (3m):=379,194
Open:=49.55
Market Cap:=2.00B
Change:= 0.00  (0.00%)
Day's Range:=48.92 - 49.64
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=475,235
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=49.25 x 500
Prev Close:=49.25
Ask:=50.09 x 300
Last Trade:=49.25
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=74,539
Open:=9.93
Market Cap:=218.10M
Change:= 0.34  (3.44%)
Day's Range:=9.50 - 9.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=33,681
P/E (ttm):=11.16
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.89
Ask:=10.45 x 200
Last Trade:=9.55
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=146,381
Open:=32.82
Market Cap:=1.03B
Change:= 0.40  (1.22%)
Day's Range:=32.23 - 32.91
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=100,871
P/E (ttm):=35.16
Trade Time:=4:01PM EDT
Bid:=31.41 x 200
Prev Close:=32.78
Ask:=34.36 x 200
Last Trade:=32.38
1y Target Est:=35.00
52wk Range:=22.59 - 34.52

(ivz)
Avg Vol (3m):=4,415,060
Open:=22.87
Market Cap:=10.65B
Change:= 0.45  (1.99%)
Day's Range:=22.78 - 23.52
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=5,754,436
P/E (ttm):=19.56
Trade Time:=4:03PM EDT
Bid:=22.89 x 100
Prev Close:=22.59
Ask:=23.17 x 500
Last Trade:=23.04
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=95,581
Open:=14.47
Market Cap:=455.09M
Change:= 0.06  (0.41%)
Day's Range:=14.33 - 14.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=56,313
P/E (ttm):=12.67
Trade Time:=4:00PM EDT
Bid:=14.27 x 700
Prev Close:=14.50
Ask:=15.16 x 300
Last Trade:=14.44
1y Target Est:=16.67
52wk Range:=8.23 - 15.98

(jakk)
Avg Vol (3m):=150,253
Open:=17.94
Market Cap:=484.28M
Change:= 0.20  (1.11%)
Day's Range:=17.72 - 18.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=118,024
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=17.41 x 100
Prev Close:=18.00
Ask:=18.32 x 300
Last Trade:=17.80
1y Target Est:=24.00
52wk Range:=14.11 - 21.21

(jazz)
Avg Vol (3m):=767,109
Open:=37.85
Market Cap:=1.50B
Change:= 0.77  (2.05%)
Day's Range:=36.11 - 38.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=517,297
P/E (ttm):=29.09
Trade Time:=4:00PM EDT
Bid:=36.20 x 400
Prev Close:=37.57
Ask:=37.57 x 200
Last Trade:=36.80
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=810,861
Open:=46.94
Market Cap:=5.52B
Change:= 1.39  (2.94%)
Day's Range:=45.79 - 46.98
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=1,059,035
P/E (ttm):=25.33
Trade Time:=4:00PM EDT
Bid:=45.65 x 200
Prev Close:=47.28
Ask:=45.90 x 100
Last Trade:=45.89
1y Target Est:=53.12
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,733,200
Open:=31.20
Market Cap:=6.71B
Change:= 0.26  (0.83%)
Day's Range:=30.82 - 31.54
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=4,804,557
P/E (ttm):=18.85
Trade Time:=4:00PM EDT
Bid:=31.38 x 100
Prev Close:=31.22
Ask:=31.58 x 400
Last Trade:=31.48
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,268,800
Open:=42.83
Market Cap:=5.23B
Change:= 1.77  (4.12%)
Day's Range:=40.84 - 43.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,621,329
P/E (ttm):=21.55
Trade Time:=4:00PM EDT
Bid:=41.14 x 300
Prev Close:=43.00
Ask:=41.43 x 300
Last Trade:=41.23
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=321,977
Open:=92.05
Market Cap:=3.97B
Change:= 0.02  (0.02%)
Day's Range:=90.71 - 92.77
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=203,431
P/E (ttm):=26.51
Trade Time:=4:01PM EDT
Bid:=92.68 x 100
Prev Close:=92.61
Ask:=92.70 x 600
Last Trade:=92.59
1y Target Est:=111.75
52wk Range:=69.38 - 107.84

(jnj)
Avg Vol (3m):=11,350,100
Open:=66.17
Market Cap:=180.70B
Change:= 0.33  (0.50%)
Day's Range:=65.87 - 66.32
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.18
Volume:=9,773,456
P/E (ttm):=15.77
Trade Time:=4:00PM EDT
Bid:=65.93 x 26700
Prev Close:=66.25
Ask:=65.94 x 20500
Last Trade:=65.92
1y Target Est:=72.81
52wk Range:=56.99 - 68.05

(jnpr)
Avg Vol (3m):=8,572,710
Open:=30.78
Market Cap:=16.62B
Change:= 0.50  (1.63%)
Day's Range:=30.78 - 32.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=18,215,876
P/E (ttm):=28.60
Trade Time:=4:00PM EDT
Bid:=27.12 x 100
Prev Close:=30.67
Ask:=27.15 x 200
Last Trade:=31.17
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,890,920
Open:=100.02
Market Cap:=10.30B
Change:= 2.18  (2.18%)
Day's Range:=97.81 - 100.06
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,126,940
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=97.81 x 700
Prev Close:=100.21
Ask:=98.05 x 100
Last Trade:=98.03
1y Target Est:=110.87
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,028,400
Open:=41.50
Market Cap:=164.04B
Change:= 0.25  (0.60%)
Day's Range:=41.29 - 41.79
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.68
Volume:=23,955,482
P/E (ttm):=8.85
Trade Time:=4:00PM EDT
Bid:=41.46 x 57200
Prev Close:=41.69
Ask:=41.48 x 17400
Last Trade:=41.44
1y Target Est:=54.74
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=166,497
Open:=55.78
Market Cap:=1.05B
Change:= 0.31  (0.56%)
Day's Range:=54.70 - 56.37
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=107,043
P/E (ttm):=65.01
Trade Time:=4:00PM EDT
Bid:=53.44 x 300
Prev Close:=55.83
Ask:=56.97 x 300
Last Trade:=55.52
1y Target Est:=61.00
52wk Range:=35.54 - 56.91

(kar)
Avg Vol (3m):=259,675
Open:=18.60
Market Cap:=2.50B
Change:= 0.19  (1.02%)
Day's Range:=18.34 - 18.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=89,544
P/E (ttm):=24.86
Trade Time:=4:01PM EDT
Bid:=18.00 x 200
Prev Close:=18.61
Ask:=19.01 x 200
Last Trade:=18.42
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,443,460
Open:=9.15
Market Cap:=697.67M
Change:= 0.09  (0.98%)
Day's Range:=9.00 - 9.16
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=2,702,427
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.03 x 100
Prev Close:=9.15
Ask:=9.10 x 100
Last Trade:=9.06
1y Target Est:=11.84
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,165,060
Open:=38.68
Market Cap:=5.76B
Change:= 0.75  (1.93%)
Day's Range:=37.96 - 38.75
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=839,906
P/E (ttm):=15.36
Trade Time:=4:02PM EDT
Bid:=37.79 x 100
Prev Close:=38.77
Ask:=38.23 x 400
Last Trade:=38.02
1y Target Est:=46.39
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=224,192
Open:=18.00
Market Cap:=590.76M
Change:= 0.03  (0.17%)
Day's Range:=17.79 - 18.01
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=251,200
P/E (ttm):=34.49
Trade Time:=4:01PM EDT
Bid:=17.50 x 200
Prev Close:=18.00
Ask:=18.48 x 200
Last Trade:=17.97
1y Target Est:=26.20
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,278,300
Open:=11.32
Market Cap:=1.03B
Change:= 0.05  (0.44%)
Day's Range:=11.22 - 11.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=777,760
P/E (ttm):=11.27
Trade Time:=4:03PM EDT
Bid:=11.18 x 100
Prev Close:=11.30
Ask:=11.32 x 100
Last Trade:=11.25
1y Target Est:=14.21
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=13,956
Open:=29.90
Market Cap:=336.90M
Change:= 0.42  (1.41%)
Day's Range:=29.19 - 29.90
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=4,634
P/E (ttm):=12.90
Trade Time:=4:00PM EDT
Bid:=29.11 x 500
Prev Close:=29.80
Ask:=29.88 x 600
Last Trade:=29.38
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=189,134
Open:=16.41
Market Cap:=593.30M
Change:= 0.25  (1.52%)
Day's Range:=16.06 - 16.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=68,754
P/E (ttm):=20.48
Trade Time:=4:00PM EDT
Bid:=15.77 x 200
Prev Close:=16.41
Ask:=16.14 x 600
Last Trade:=16.16
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,210,580
Open:=4.67
Market Cap:=309.47M
Change:= 0.17  (3.66%)
Day's Range:=4.47 - 4.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=1,449,767
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.50 x 9900
Prev Close:=4.65
Ask:=4.76 x 400
Last Trade:=4.48
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=147,423
Open:=21.70
Market Cap:=353.20M
Change:= 0.10  (0.46%)
Day's Range:=21.43 - 21.79
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=221,585
P/E (ttm):=44.59
Trade Time:=3:59PM EDT
Bid:=23.88 x 300
Prev Close:=21.77
Ask:=24.10 x 100
Last Trade:=21.67
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,002,750
Open:=35.09
Market Cap:=61.37B
Change:= 0.12  (0.34%)
Day's Range:=34.83 - 35.10
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=8,120,769
P/E (ttm):=20.25
Trade Time:=4:00PM EDT
Bid:=34.92 x 5600
Prev Close:=35.03
Ask:=34.93 x 3300
Last Trade:=34.91
1y Target Est:=36.94
52wk Range:=28.76 - 36.02

(kirk)
Avg Vol (3m):=109,345
Open:=11.27
Market Cap:=222.47M
Change:= 0.01  (0.09%)
Day's Range:=11.13 - 11.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=44,169
P/E (ttm):=10.07
Trade Time:=4:00PM EDT
Bid:=10.79 x 300
Prev Close:=11.16
Ask:=11.60 x 300
Last Trade:=11.17
1y Target Est:=14.50
52wk Range:=10.62 - 23.88

(klac)
Avg Vol (3m):=2,607,370
Open:=44.06
Market Cap:=7.34B
Change:= 0.33  (0.75%)
Day's Range:=43.67 - 44.60
Div and Yield:=1.00 (2.30%)
EPS (ttm):=3.89
Volume:=2,099,380
P/E (ttm):=11.24
Trade Time:=4:00PM EDT
Bid:=43.42 x 300
Prev Close:=44.04
Ask:=43.71 x 500
Last Trade:=43.71
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,060,100
Open:=9.97
Market Cap:=709.18M
Change:= 0.05  (0.51%)
Day's Range:=9.70 - 10.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,414,820
P/E (ttm):=4.52
Trade Time:=4:00PM EDT
Bid:=9.79 x 100
Prev Close:=9.90
Ask:=9.89 x 500
Last Trade:=9.85
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=923,273
Open:=44.21
Market Cap:=3.54B
Change:= 0.99  (2.24%)
Day's Range:=43.18 - 44.21
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=840,953
P/E (ttm):=19.53
Trade Time:=4:02PM EDT
Bid:=42.98 x 100
Prev Close:=44.25
Ask:=43.50 x 100
Last Trade:=43.26
1y Target Est:=48.82
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=120,164
Open:=14.11
Market Cap:=521.26M
Change:= 0.13  (0.92%)
Day's Range:=13.92 - 14.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=94,117
P/E (ttm):=41.77
Trade Time:=4:00PM EDT
Bid:=13.51 x 300
Prev Close:=14.08
Ask:=14.40 x 300
Last Trade:=13.95
1y Target Est:=18.35
52wk Range:=11.05 - 16.13

(ko)
Avg Vol (3m):=7,627,540
Open:=69.36
Market Cap:=158.39B
Change:= 0.07  (0.10%)
Day's Range:=69.09 - 69.46
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=5,714,647
P/E (ttm):=13.33
Trade Time:=4:00PM EDT
Bid:=69.20 x 11100
Prev Close:=69.26
Ask:=69.21 x 12800
Last Trade:=69.19
1y Target Est:=77.53
52wk Range:=54.43 - 69.82

(ks)
Avg Vol (3m):=215,555
Open:=16.22
Market Cap:=742.06M
Change:= 0.18  (1.11%)
Day's Range:=16.01 - 16.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=194,625
P/E (ttm):=10.31
Trade Time:=4:03PM EDT
Bid:=15.71 x 300
Prev Close:=16.23
Ask:=16.28 x 300
Last Trade:=16.05
1y Target Est:=20.08
52wk Range:=10.49 - 17.90

(kss)
Avg Vol (3m):=4,079,200
Open:=56.08
Market Cap:=15.77B
Change:= 0.17  (0.30%)
Day's Range:=55.66 - 56.45
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,366,276
P/E (ttm):=14.95
Trade Time:=4:00PM EDT
Bid:=55.99 x 400
Prev Close:=55.94
Ask:=56.43 x 400
Last Trade:=56.11
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=96,908
Open:=11.19
Market Cap:=390.07M
Change:= 0.14  (1.26%)
Day's Range:=11.00 - 11.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=69,012
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.64 x 500
Prev Close:=11.15
Ask:=11.10 x 100
Last Trade:=11.01
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=195,066
Open:=10.89
Market Cap:=255.41M
Change:= 0.27  (2.46%)
Day's Range:=10.67 - 10.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=218,144
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=10.51 x 200
Prev Close:=10.97
Ask:=11.11 x 200
Last Trade:=10.70
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=84,075
Open:=11.24
Market Cap:=167.64M
Change:= 0.08  (0.71%)
Day's Range:=11.12 - 11.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=21,570
P/E (ttm):=35.00
Trade Time:=4:00PM EDT
Bid:=10.62 x 400
Prev Close:=11.19
Ask:=12.03 x 200
Last Trade:=11.27
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,207,730
Open:=14.35
Market Cap:=2.46B
Change:= 0.05  (0.35%)
Day's Range:=14.21 - 14.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=3,105,961
P/E (ttm):=7.20
Trade Time:=4:01PM EDT
Bid:=14.31 x 400
Prev Close:=14.34
Ask:=14.48 x 400
Last Trade:=14.39
1y Target Est:=16.17
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=40,608
Open:=21.88
Market Cap:=283.38M
Change:= 0.46  (2.11%)
Day's Range:=20.42 - 21.88
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=33,402
P/E (ttm):=15.22
Trade Time:=4:00PM EDT
Bid:=21.40 x 200
Prev Close:=21.77
Ask:=24.66 x 300
Last Trade:=21.31
1y Target Est:=30.00
52wk Range:=11.93 - 25.32

(lamr)
Avg Vol (3m):=787,543
Open:=26.77
Market Cap:=2.45B
Change:= 0.35  (1.31%)
Day's Range:=26.26 - 26.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=277,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.84 x 500
Prev Close:=26.75
Ask:=27.06 x 300
Last Trade:=26.40
1y Target Est:=32.58
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=16,034
Open:=19.40
Market Cap:=166.61M
Change:= 0.13  (0.67%)
Day's Range:=19.30 - 19.58
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=2,517
P/E (ttm):=25.23
Trade Time:=4:00PM EDT
Bid:=18.56 x 200
Prev Close:=19.40
Ask:=20.13 x 200
Last Trade:=19.53
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=116,130
Open:=30.14
Market Cap:=593.54M
Change:= 0.17  (0.56%)
Day's Range:=29.90 - 30.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=77,342
P/E (ttm):=16.33
Trade Time:=4:00PM EDT
Bid:=30.27 x 100
Prev Close:=30.40
Ask:=30.93 x 300
Last Trade:=30.23
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=815,152
Open:=36.44
Market Cap:=4.23B
Change:= 0.05  (0.14%)
Day's Range:=35.92 - 36.44
Div and Yield:=0.64 (1.80%)
EPS (ttm):=1.88
Volume:=406,871
P/E (ttm):=19.26
Trade Time:=4:03PM EDT
Bid:=35.31 x 500
Prev Close:=36.17
Ask:=36.87 x 500
Last Trade:=36.12
1y Target Est:=46.90
52wk Range:=29.39 - 46.54

(lb)
Avg Vol (3m):=54,067
Open:=38.11
Market Cap:=383.30M
Change:= 1.05  (2.74%)
Day's Range:=37.06 - 38.25
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=51,771
P/E (ttm):=19.82
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=38.26
Ask:=40.19 x 1500
Last Trade:=37.21
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,683
Open:=9.84
Market Cap:=249.36M
Change:= 0.05  (0.51%)
Day's Range:=9.74 - 9.93
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=41,596
P/E (ttm):=16.03
Trade Time:=4:00PM EDT
Bid:=8.77 x 900
Prev Close:=9.83
Ask:=10.66 x 400
Last Trade:=9.78
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=157,925
Open:=4.77
Market Cap:=134.28M
Change:= 0.04  (0.84%)
Day's Range:=4.71 - 4.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=73,594
P/E (ttm):=28.32
Trade Time:=4:01PM EDT
Bid:=4.56 x 200
Prev Close:=4.77
Ask:=4.98 x 200
Last Trade:=4.73
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=976,044
Open:=51.80
Market Cap:=5.33B
Change:= 1.21  (2.33%)
Day's Range:=50.33 - 51.80
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=905,531
P/E (ttm):=10.38
Trade Time:=4:02PM EDT
Bid:=50.40 x 400
Prev Close:=51.88
Ask:=51.00 x 400
Last Trade:=50.67
1y Target Est:=66.15
52wk Range:=35.42 - 57.03

(leg)
Avg Vol (3m):=1,566,770
Open:=23.48
Market Cap:=3.31B
Change:= 0.36  (1.53%)
Day's Range:=23.11 - 23.48
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=924,258
P/E (ttm):=20.00
Trade Time:=4:01PM EDT
Bid:=22.99 x 500
Prev Close:=23.52
Ask:=23.30 x 500
Last Trade:=23.16
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=124,869
Open:=56.08
Market Cap:=1.26B
Change:= 0.97  (1.72%)
Day's Range:=55.36 - 56.47
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=60,757
P/E (ttm):=14.60
Trade Time:=4:00PM EDT
Bid:=51.10 x 200
Prev Close:=56.38
Ask:=57.89 x 200
Last Trade:=55.41
1y Target Est:=65.63
52wk Range:=34.64 - 66.38

(life)
Avg Vol (3m):=2,246,920
Open:=50.90
Market Cap:=8.91B
Change:= 1.47  (2.87%)
Day's Range:=49.72 - 51.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,775,551
P/E (ttm):=24.84
Trade Time:=4:00PM EDT
Bid:=48.39 x 1200
Prev Close:=51.30
Ask:=48.50 x 200
Last Trade:=49.83
1y Target Est:=61.73
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=320,483
Open:=18.79
Market Cap:=426.76M
Change:= 0.02  (0.11%)
Day's Range:=18.50 - 19.10
Div and Yield:=1.00 (5.30%)
EPS (ttm):=2.73
Volume:=402,887
P/E (ttm):=6.92
Trade Time:=4:00PM EDT
Bid:=18.33 x 300
Prev Close:=18.88
Ask:=19.36 x 300
Last Trade:=18.90
1y Target Est:=18.71
52wk Range:=9.73 - 21.54

(linta)
Avg Vol (3m):=4,650,620
Open:=16.92
Market Cap:=10.11B
Change:= 0.03  (0.18%)
Day's Range:=16.70 - 16.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=1,524,862
P/E (ttm):=16.69
Trade Time:=4:00PM EDT
Bid:=16.38 x 500
Prev Close:=16.84
Ask:=17.24 x 500
Last Trade:=16.81
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=475,209
Open:=5.83
Market Cap:=189.55M
Change:= 0.04  (0.67%)
Day's Range:=5.83 - 5.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=175,438
P/E (ttm):=3.60
Trade Time:=4:00PM EDT
Bid:=5.85 x 1000
Prev Close:=5.94
Ask:=6.15 x 1600
Last Trade:=5.90
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=872,005
Open:=82.17
Market Cap:=8.58B
Change:= 1.20  (1.46%)
Day's Range:=80.75 - 82.17
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=689,485
P/E (ttm):=9.81
Trade Time:=4:01PM EDT
Bid:=80.32 x 200
Prev Close:=82.09
Ask:=81.29 x 500
Last Trade:=80.89
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,527,950
Open:=31.10
Market Cap:=7.11B
Change:= 0.10  (0.32%)
Day's Range:=31.09 - 31.88
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=4,850,604
P/E (ttm):=13.23
Trade Time:=4:00PM EDT
Bid:=29.47 x 1500
Prev Close:=31.10
Ask:=31.20 x 200
Last Trade:=31.20
1y Target Est:=35.50
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,772,060
Open:=31.90
Market Cap:=4.78B
Change:= 0.14  (0.44%)
Day's Range:=31.78 - 32.34
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,625,619
P/E (ttm):=19.72
Trade Time:=4:02PM EDT
Bid:=31.65 x 500
Prev Close:=32.00
Ask:=32.58 x 500
Last Trade:=32.14
1y Target Est:=37.57
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,593,360
Open:=10.79
Market Cap:=688.91M
Change:= 0.35  (3.29%)
Day's Range:=10.25 - 10.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=3,524,934
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.28 x 600
Prev Close:=10.64
Ask:=10.58 x 600
Last Trade:=10.29
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=358,847
Open:=34.23
Market Cap:=838.21M
Change:= 0.27  (0.78%)
Day's Range:=33.94 - 35.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=239,679
P/E (ttm):=46.90
Trade Time:=4:00PM EDT
Bid:=34.04 x 400
Prev Close:=34.58
Ask:=35.56 x 400
Last Trade:=34.85
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=564,962
Open:=18.29
Market Cap:=733.80M
Change:= 0.03  (0.16%)
Day's Range:=18.26 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=82,511
P/E (ttm):=52.25
Trade Time:=4:00PM EDT
Bid:=18.31 x 2000
Prev Close:=18.31
Ask:=18.40 x 400
Last Trade:=18.34
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=451,917
Open:=37.14
Market Cap:=1.91B
Change:= 0.44  (1.19%)
Day's Range:=36.50 - 37.23
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=762,605
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=35.83 x 300
Prev Close:=37.03
Ask:=37.40 x 300
Last Trade:=36.59
1y Target Est:=45.92
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,186,100
Open:=8.06
Market Cap:=1.06B
Change:= 0.04  (0.50%)
Day's Range:=7.98 - 8.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,374,347
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.98 x 2000
Prev Close:=8.06
Ask:=8.15 x 5000
Last Trade:=8.02
1y Target Est:=9.66
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,534,290
Open:=43.73
Market Cap:=5.46B
Change:= 0.19  (0.43%)
Day's Range:=43.70 - 44.59
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=1,533,100
P/E (ttm):=7.46
Trade Time:=4:00PM EDT
Bid:=43.50 x 200
Prev Close:=44.02
Ask:=43.85 x 200
Last Trade:=43.83
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=283,930
Open:=4.42
Market Cap:=296.72M
Change:= 0.08  (1.80%)
Day's Range:=4.24 - 4.43
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=595,540
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.10 x 200
Prev Close:=4.44
Ask:=4.60 x 200
Last Trade:=4.36
1y Target Est:=6.42
52wk Range:=4.24 - 6.32

(lsi)
Avg Vol (3m):=6,990,610
Open:=6.62
Market Cap:=4.05B
Change:= 0.10  (1.52%)
Day's Range:=6.60 - 6.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=9,084,524
P/E (ttm):=152.05
Trade Time:=4:01PM EDT
Bid:=6.59 x 500
Prev Close:=6.59
Ask:=6.65 x 100
Last Trade:=6.69
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=326,362
Open:=47.11
Market Cap:=2.23B
Change:= 0.90  (1.90%)
Day's Range:=46.11 - 47.54
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=429,126
P/E (ttm):=25.00
Trade Time:=4:00PM EDT
Bid:=46.31 x 100
Prev Close:=47.48
Ask:=46.96 x 100
Last Trade:=46.58
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=308,273
Open:=78.24
Market Cap:=4.06B
Change:= 0.14  (0.18%)
Day's Range:=77.72 - 78.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=196,099
P/E (ttm):=20.19
Trade Time:=4:00PM EDT
Bid:=75.84 x 200
Prev Close:=77.93
Ask:=N/A
Last Trade:=77.79
1y Target Est:=93.84
52wk Range:=53.30 - 81.36

(ltm)
Avg Vol (3m):=445,159
Open:=42.58
Market Cap:=1.72B
Change:= 0.05  (0.12%)
Day's Range:=42.22 - 43.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=590,836
P/E (ttm):=20.64
Trade Time:=4:00PM EDT
Bid:=41.84 x 400
Prev Close:=42.79
Ask:=43.60 x 400
Last Trade:=42.74
1y Target Est:=47.90
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,323
Open:=10.12
Market Cap:=138.56M
Change:= 0.07  (0.69%)
Day's Range:=10.11 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=7,300
P/E (ttm):=32.95
Trade Time:=4:00PM EDT
Bid:=9.59 x 200
Prev Close:=10.21
Ask:=10.97 x 200
Last Trade:=10.28
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,660,600
Open:=46.15
Market Cap:=33.49B
Change:= 0.12  (0.26%)
Day's Range:=45.75 - 46.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=16,242,459
P/E (ttm):=58.46
Trade Time:=4:02PM EDT
Bid:=48.65 x 200
Prev Close:=46.18
Ask:=48.69 x 100
Last Trade:=46.30
1y Target Est:=53.22
52wk Range:=25.05 - 55.47

(lway)
Avg Vol (3m):=15,773
Open:=11.09
Market Cap:=182.68M
Change:= 0.02  (0.18%)
Day's Range:=11.02 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=11,180
P/E (ttm):=48.73
Trade Time:=4:00PM EDT
Bid:=10.77 x 800
Prev Close:=11.09
Ask:=11.92 x 200
Last Trade:=11.11
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=995,842
Open:=9.04
Market Cap:=1.31B
Change:= 0.11  (1.22%)
Day's Range:=8.88 - 9.04
Div and Yield:=0.46 (5.00%)
EPS (ttm):=-0.36
Volume:=471,876
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.58 x 600
Prev Close:=9.02
Ask:=9.03 x 600
Last Trade:=8.91
1y Target Est:=10.43
52wk Range:=5.29 - 10.14

(lxrx)
Avg Vol (3m):=1,060,490
Open:=1.77
Market Cap:=614.54M
Change:= 0.07  (4.00%)
Day's Range:=1.73 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,278,301
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.75 x 100
Prev Close:=1.75
Ask:=1.83 x 3100
Last Trade:=1.82
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=303,566
Open:=45.74
Market Cap:=978.37M
Change:= 1.74  (3.79%)
Day's Range:=44.00 - 45.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=218,460
P/E (ttm):=20.91
Trade Time:=4:02PM EDT
Bid:=44.25 x 100
Prev Close:=45.96
Ask:=45.05 x 200
Last Trade:=44.22
1y Target Est:=50.50
52wk Range:=14.12 - 49.21

(ma)
Avg Vol (3m):=1,062,320
Open:=316.36
Market Cap:=39.80B
Change:= 3.59  (1.13%)
Day's Range:=312.37 - 318.65
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=540,505
P/E (ttm):=21.02
Trade Time:=4:00PM EDT
Bid:=311.25 x 300
Prev Close:=316.35
Ask:=313.75 x 100
Last Trade:=312.76
1y Target Est:=332.12
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=902,564
Open:=31.95
Market Cap:=1.24B
Change:= 1.46  (4.60%)
Day's Range:=30.06 - 32.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=808,005
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.93 x 500
Prev Close:=31.73
Ask:=30.91 x 500
Last Trade:=30.27
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=118,573
Open:=15.82
Market Cap:=469.29M
Change:= 0.43  (2.70%)
Day's Range:=15.47 - 15.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=58,915
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.01 x 200
Prev Close:=15.93
Ask:=16.42 x 200
Last Trade:=15.50
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,762,670
Open:=11.13
Market Cap:=3.98B
Change:= 0.36  (3.14%)
Day's Range:=10.78 - 11.58
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=11,139,251
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.02 x 300
Prev Close:=11.47
Ask:=11.14 x 300
Last Trade:=11.11
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,543,530
Open:=27.08
Market Cap:=9.40B
Change:= 0.04  (0.15%)
Day's Range:=26.90 - 27.26
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.94
Volume:=3,252,459
P/E (ttm):=13.92
Trade Time:=4:00PM EDT
Bid:=26.90 x 600
Prev Close:=27.11
Ask:=27.23 x 500
Last Trade:=27.07
1y Target Est:=32.13
52wk Range:=20.60 - 28.49

(mblx)
Avg Vol (3m):=250,455
Open:=6.51
Market Cap:=171.70M
Change:= 0.16  (2.45%)
Day's Range:=6.32 - 6.67
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=301,581
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.26 x 100
Prev Close:=6.54
Ask:=6.37 x 600
Last Trade:=6.38
1y Target Est:=8.67
52wk Range:=6.32 - 18.44

(mbvt)
Avg Vol (3m):=9,352
Open:=26.25
Market Cap:=161.74M
Change:= 0.15  (0.57%)
Day's Range:=25.91 - 26.34
Div and Yield:=1.12 (4.10%)
EPS (ttm):=2.39
Volume:=8,691
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=26.25
Ask:=N/A
Last Trade:=26.10
1y Target Est:=28.00
52wk Range:=23.10 - 29.31

(mcd)
Avg Vol (3m):=5,727,570
Open:=88.06
Market Cap:=91.33B
Change:= 0.10  (0.11%)
Day's Range:=87.83 - 88.45
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=4,641,122
P/E (ttm):=18.60
Trade Time:=4:00PM EDT
Bid:=88.04 x 16700
Prev Close:=88.12
Ask:=88.05 x 100
Last Trade:=88.02
1y Target Est:=88.65
52wk Range:=68.59 - 89.57

(mchp)
Avg Vol (3m):=2,546,380
Open:=33.76
Market Cap:=6.52B
Change:= 0.52  (1.54%)
Day's Range:=33.76 - 34.34
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=3,822,282
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=34.06 x 200
Prev Close:=33.72
Ask:=34.22 x 100
Last Trade:=34.24
1y Target Est:=36.93
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=36,680
Open:=11.43
Market Cap:=185.59M
Change:= 0.02  (0.17%)
Day's Range:=11.43 - 11.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=32,516
P/E (ttm):=25.56
Trade Time:=4:00PM EDT
Bid:=10.83 x 400
Prev Close:=11.52
Ask:=11.88 x 1000
Last Trade:=11.50
1y Target Est:=15.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=470,031
Open:=10.13
Market Cap:=627.27M
Change:= 0.09  (0.90%)
Day's Range:=10.01 - 10.19
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=220,623
P/E (ttm):=12.77
Trade Time:=4:00PM EDT
Bid:=9.82 x 300
Prev Close:=10.00
Ask:=10.45 x 1000
Last Trade:=10.09
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=150,252
Open:=38.13
Market Cap:=2.08B
Change:= 0.22  (0.58%)
Day's Range:=37.93 - 38.25
Div and Yield:=2.40 (6.20%)
EPS (ttm):=2.72
Volume:=148,745
P/E (ttm):=13.97
Trade Time:=4:00PM EDT
Bid:=37.75 x 200
Prev Close:=38.22
Ask:=38.24 x 200
Last Trade:=38.00
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,847,070
Open:=21.32
Market Cap:=4.99B
Change:= 0.11  (0.51%)
Day's Range:=20.63 - 21.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=3,396,120
P/E (ttm):=23.80
Trade Time:=4:01PM EDT
Bid:=20.71 x 300
Prev Close:=21.39
Ask:=21.60 x 500
Last Trade:=21.28
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=215,012
Open:=21.98
Market Cap:=524.12M
Change:= 0.25  (1.14%)
Day's Range:=21.55 - 21.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=319,728
P/E (ttm):=21.75
Trade Time:=4:00PM EDT
Bid:=21.12 x 200
Prev Close:=21.85
Ask:=22.09 x 200
Last Trade:=21.60
1y Target Est:=28.71
52wk Range:=14.91 - 27.39

(mdth)
Avg Vol (3m):=49,508
Open:=13.37
Market Cap:=268.72M
Change:= 0.22  (1.64%)
Day's Range:=13.15 - 13.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=110,756
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.06 x 100
Prev Close:=13.44
Ask:=13.44 x 100
Last Trade:=13.22
1y Target Est:=10.67
52wk Range:=7.00 - 14.70

(mdvn)
Avg Vol (3m):=341,275
Open:=21.04
Market Cap:=734.89M
Change:= 0.10  (0.47%)
Day's Range:=20.85 - 21.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=157,037
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.41 x 300
Prev Close:=21.16
Ask:=21.50 x 300
Last Trade:=21.06
1y Target Est:=21.40
52wk Range:=9.04 - 25.50

(ment)
Avg Vol (3m):=1,247,210
Open:=12.01
Market Cap:=1.33B
Change:= 0.37  (3.18%)
Day's Range:=11.84 - 12.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,357,076
P/E (ttm):=27.31
Trade Time:=4:00PM EDT
Bid:=11.68 x 600
Prev Close:=11.62
Ask:=12.23 x 600
Last Trade:=11.99
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=161,675
Open:=N/A
Market Cap:=174.67M
Change:= 0.23  (2.23%)
Day's Range:=10.02 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=111,158
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.81 x 200
Prev Close:=10.30
Ask:=10.45 x 300
Last Trade:=10.07
1y Target Est:=21.25
52wk Range:=10.01 - 27.33

(mgln)
Avg Vol (3m):=235,480
Open:=55.45
Market Cap:=1.74B
Change:= 0.67  (1.22%)
Day's Range:=54.25 - 55.45
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=88,431
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=53.09 x 300
Prev Close:=54.98
Ask:=54.32 x 600
Last Trade:=54.31
1y Target Est:=56.14
52wk Range:=36.57 - 56.76

(mgm)
Avg Vol (3m):=21,946,500
Open:=15.74
Market Cap:=7.75B
Change:= 0.04  (0.25%)
Day's Range:=15.63 - 15.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=14,107,103
P/E (ttm):=N/A
Trade Time:=4:08PM EDT
Bid:=16.17 x 4100
Prev Close:=15.83
Ask:=16.17 x 1200
Last Trade:=15.87
1y Target Est:=16.37
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,110
Open:=8.02
Market Cap:=139.84M
Change:= 0.13  (1.63%)
Day's Range:=7.85 - 8.02
Div and Yield:=0.10 (1.30%)
EPS (ttm):=0.63
Volume:=21,092
P/E (ttm):=12.52
Trade Time:=4:00PM EDT
Bid:=7.76 x 100
Prev Close:=7.98
Ask:=8.71 x 900
Last Trade:=7.85
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=48,470
Open:=27.50
Market Cap:=646.41M
Change:= 0.85  (3.10%)
Day's Range:=26.42 - 27.50
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=39,377
P/E (ttm):=16.53
Trade Time:=4:00PM EDT
Bid:=26.02 x 100
Prev Close:=27.45
Ask:=26.76 x 100
Last Trade:=26.60
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=80,869
Open:=12.17
Market Cap:=225.08M
Change:= 0.15  (1.23%)
Day's Range:=11.97 - 12.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=25,406
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.26 x 200
Prev Close:=12.18
Ask:=12.78 x 200
Last Trade:=12.03
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,264,330
Open:=7.56
Market Cap:=921.83M
Change:= 0.11  (1.46%)
Day's Range:=7.36 - 7.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,646,011
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.18 x 600
Prev Close:=7.53
Ask:=7.74 x 600
Last Trade:=7.42
1y Target Est:=9.48
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=4,825,170
Open:=64.26
Market Cap:=25.82B
Change:= 0.93  (1.42%)
Day's Range:=64.10 - 65.17
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=10,082,710
P/E (ttm):=19.56
Trade Time:=4:02PM EDT
Bid:=63.91 x 300
Prev Close:=65.51
Ask:=64.50 x 100
Last Trade:=64.58
1y Target Est:=67.43
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=109,103
Open:=89.01
Market Cap:=1.63B
Change:= 2.67  (2.98%)
Day's Range:=86.72 - 89.60
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=156,778
P/E (ttm):=20.69
Trade Time:=4:00PM EDT
Bid:=85.61 x 300
Prev Close:=89.69
Ask:=88.34 x 300
Last Trade:=87.02
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=236,955
Open:=9.63
Market Cap:=508.78M
Change:= 0.10  (1.04%)
Day's Range:=9.55 - 9.69
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=125,097
P/E (ttm):=8.85
Trade Time:=4:03PM EDT
Bid:=9.24 x 300
Prev Close:=9.65
Ask:=9.98 x 300
Last Trade:=9.55
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,269,030
Open:=68.83
Market Cap:=14.07B
Change:= 0.12  (0.17%)
Day's Range:=68.52 - 69.15
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=657,453
P/E (ttm):=29.93
Trade Time:=4:02PM EDT
Bid:=68.52 x 500
Prev Close:=68.96
Ask:=69.20 x 500
Last Trade:=68.84
1y Target Est:=70.55
52wk Range:=50.51 - 70.09

(mksi)
Avg Vol (3m):=434,188
Open:=26.30
Market Cap:=1.36B
Change:= 0.20  (0.76%)
Day's Range:=25.97 - 26.41
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=368,302
P/E (ttm):=8.80
Trade Time:=4:00PM EDT
Bid:=25.79 x 300
Prev Close:=26.19
Ask:=26.02 x 100
Last Trade:=25.99
1y Target Est:=27.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=349,609
Open:=25.78
Market Cap:=1.42B
Change:= 0.92  (3.58%)
Day's Range:=24.63 - 25.78
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=247,221
P/E (ttm):=23.29
Trade Time:=4:00PM EDT
Bid:=24.18 x 300
Prev Close:=25.68
Ask:=25.40 x 300
Last Trade:=24.76
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=152,234
Open:=4.41
Market Cap:=187.50M
Change:= 0.08  (1.81%)
Day's Range:=4.32 - 4.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=64,331
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.09 x 200
Prev Close:=4.41
Ask:=4.49 x 200
Last Trade:=4.33
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=54,641
Open:=17.20
Market Cap:=198.36M
Change:= 0.39  (2.27%)
Day's Range:=16.75 - 17.23
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=56,875
P/E (ttm):=11.97
Trade Time:=4:02PM EDT
Bid:=16.40 x 100
Prev Close:=17.16
Ask:=17.59 x 100
Last Trade:=16.77
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,338,670
Open:=91.92
Market Cap:=63.90B
Change:= 5.15  (5.42%)
Day's Range:=89.56 - 92.50
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=10,953,750
P/E (ttm):=15.42
Trade Time:=4:00PM EDT
Bid:=89.99 x 3500
Prev Close:=95.07
Ask:=90.00 x 3600
Last Trade:=89.92
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=156,386
Open:=40.16
Market Cap:=1.38B
Change:= 0.46  (1.14%)
Day's Range:=39.78 - 40.34
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=74,772
P/E (ttm):=19.05
Trade Time:=4:02PM EDT
Bid:=39.04 x 200
Prev Close:=40.32
Ask:=40.71 x 200
Last Trade:=39.86
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=317,752
Open:=35.93
Market Cap:=1.09B
Change:= 0.06  (0.17%)
Day's Range:=35.75 - 36.57
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=135,560
P/E (ttm):=24.90
Trade Time:=4:00PM EDT
Bid:=35.20 x 200
Prev Close:=35.82
Ask:=36.75 x 200
Last Trade:=35.88
1y Target Est:=40.80
52wk Range:=25.25 - 38.48

(mpg)
Avg Vol (3m):=548,242
Open:=3.52
Market Cap:=169.20M
Change:= 0.06  (1.71%)
Day's Range:=3.40 - 3.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=309,873
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.42 x 400
Prev Close:=3.51
Ask:=3.94 x 400
Last Trade:=3.45
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,394
Open:=10.97
Market Cap:=160.66M
Change:= 0.04  (0.36%)
Day's Range:=10.80 - 11.03
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=24,515
P/E (ttm):=26.10
Trade Time:=4:02PM EDT
Bid:=10.77 x 200
Prev Close:=11.00
Ask:=11.70 x 200
Last Trade:=10.96
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,609
Open:=5.71
Market Cap:=211.71M
Change:= 0.08  (1.39%)
Day's Range:=5.66 - 5.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=8,613
P/E (ttm):=42.88
Trade Time:=4:03PM EDT
Bid:=5.67 x 2100
Prev Close:=5.74
Ask:=5.71 x 1700
Last Trade:=5.66
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=162,141
Open:=17.58
Market Cap:=527.51M
Change:= 0.13  (0.74%)
Day's Range:=17.26 - 17.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=191,720
P/E (ttm):=13.07
Trade Time:=4:00PM EDT
Bid:=17.08 x 300
Prev Close:=17.61
Ask:=17.98 x 300
Last Trade:=17.48
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=445,519
Open:=18.25
Market Cap:=1.14B
Change:= 0.08  (0.44%)
Day's Range:=18.14 - 18.47
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=327,659
P/E (ttm):=13.05
Trade Time:=4:03PM EDT
Bid:=17.92 x 400
Prev Close:=18.22
Ask:=18.49 x 400
Last Trade:=18.30
1y Target Est:=19.25
52wk Range:=15.16 - 21.03

(mrk)
Avg Vol (3m):=12,799,100
Open:=35.92
Market Cap:=110.47B
Change:= 0.10  (0.28%)
Day's Range:=35.65 - 36.01
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=9,294,867
P/E (ttm):=67.66
Trade Time:=4:00PM EDT
Bid:=35.79 x 22500
Prev Close:=35.89
Ask:=35.79 x 1700
Last Trade:=35.79
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,137,900
Open:=15.35
Market Cap:=9.49B
Change:= 0.23  (1.50%)
Day's Range:=15.35 - 15.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=11,183,440
P/E (ttm):=12.29
Trade Time:=4:00PM EDT
Bid:=15.13 x 500
Prev Close:=15.29
Ask:=15.52 x 5400
Last Trade:=15.52
1y Target Est:=20.23
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=64,715,800
Open:=27.81
Market Cap:=236.79B
Change:= 0.17  (0.61%)
Day's Range:=27.78 - 28.15
Div and Yield:=0.64 (2.40%)
EPS (ttm):=2.52
Volume:=74,247,456
P/E (ttm):=11.16
Trade Time:=4:00PM EDT
Bid:=28.04 x 100
Prev Close:=27.91
Ask:=28.05 x 5600
Last Trade:=28.08
1y Target Est:=32.64
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=895,570
Open:=88.65
Market Cap:=10.66B
Change:= 0.30  (0.34%)
Day's Range:=88.13 - 89.38
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=629,903
P/E (ttm):=14.42
Trade Time:=4:01PM EDT
Bid:=87.40 x 1000
Prev Close:=88.55
Ask:=88.55 x 200
Last Trade:=88.25
1y Target Est:=95.54
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=236,981
Open:=46.01
Market Cap:=1.66B
Change:= 0.05  (0.11%)
Day's Range:=45.58 - 46.32
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=209,140
P/E (ttm):=36.29
Trade Time:=4:01PM EDT
Bid:=45.10 x 200
Prev Close:=46.00
Ask:=46.84 x 100
Last Trade:=46.05
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=124,259
Open:=14.24
Market Cap:=369.07M
Change:= 0.31  (2.17%)
Day's Range:=13.92 - 14.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=41,657
P/E (ttm):=40.94
Trade Time:=4:00PM EDT
Bid:=13.82 x 200
Prev Close:=14.27
Ask:=14.94 x 200
Last Trade:=13.96
1y Target Est:=15.50
52wk Range:=8.25 - 14.69

(mu)
Avg Vol (3m):=36,781,100
Open:=7.85
Market Cap:=7.89B
Change:= 0.04  (0.44%)
Day's Range:=7.80 - 7.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=21,426,391
P/E (ttm):=12.43
Trade Time:=4:00PM EDT
Bid:=7.84 x 7000
Prev Close:=7.89
Ask:=7.85 x 200
Last Trade:=7.86
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=782,339
Open:=1.16
Market Cap:=119.81M
Change:= 0.01  (0.87%)
Day's Range:=1.13 - 1.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=422,696
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 10000
Prev Close:=1.15
Ask:=1.17 x 1500
Last Trade:=1.14
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=891,020
Open:=33.98
Market Cap:=1.75B
Change:= 0.03  (0.09%)
Day's Range:=33.54 - 34.48
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=556,299
P/E (ttm):=22.24
Trade Time:=4:02PM EDT
Bid:=33.18 x 400
Prev Close:=33.95
Ask:=34.67 x 400
Last Trade:=33.98
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,206,040
Open:=3.53
Market Cap:=545.73M
Change:= 0.01  (0.28%)
Day's Range:=3.50 - 3.57
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=749,806
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=3.50 x 5200
Prev Close:=3.52
Ask:=3.66 x 1400
Last Trade:=3.51
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,548,940
Open:=33.18
Market Cap:=5.61B
Change:= 0.18  (0.54%)
Day's Range:=32.96 - 33.39
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=986,602
P/E (ttm):=38.82
Trade Time:=4:01PM EDT
Bid:=32.37 x 200
Prev Close:=33.22
Ask:=33.74 x 300
Last Trade:=33.04
1y Target Est:=38.70
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,019,780
Open:=13.44
Market Cap:=1.66B
Change:= 0.23  (1.72%)
Day's Range:=13.35 - 13.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,458,011
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.53 x 300
Prev Close:=13.39
Ask:=13.69 x 300
Last Trade:=13.62
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,347,150
Open:=23.50
Market Cap:=6.91B
Change:= 0.03  (0.11%)
Day's Range:=23.34 - 23.82
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=1,748,712
P/E (ttm):=16.86
Trade Time:=4:00PM EDT
Bid:=23.29 x 200
Prev Close:=23.42
Ask:=23.39 x 400
Last Trade:=23.40
1y Target Est:=27.61
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,638
Open:=7.27
Market Cap:=229.58M
Change:= 0.16  (2.21%)
Day's Range:=7.07 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=65,924
P/E (ttm):=32.23
Trade Time:=4:03PM EDT
Bid:=7.01 x 200
Prev Close:=7.25
Ask:=7.43 x 200
Last Trade:=7.09
1y Target Est:=12.00
52wk Range:=7.07 - 13.98

(myl)
Avg Vol (3m):=5,375,160
Open:=23.61
Market Cap:=10.34B
Change:= 0.01  (0.04%)
Day's Range:=23.42 - 23.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,754,473
P/E (ttm):=32.35
Trade Time:=4:00PM EDT
Bid:=23.00 x 900
Prev Close:=23.56
Ask:=23.53 x 300
Last Trade:=23.55
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=63,959
Open:=36.92
Market Cap:=443.52M
Change:= 0.19  (0.52%)
Day's Range:=36.52 - 37.00
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=16,133
P/E (ttm):=9.51
Trade Time:=4:00PM EDT
Bid:=36.39 x 400
Prev Close:=36.82
Ask:=36.93 x 100
Last Trade:=36.63
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=71,833
Open:=17.92
Market Cap:=286.72M
Change:= 0.09  (0.49%)
Day's Range:=17.70 - 18.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=29,162
P/E (ttm):=236.67
Trade Time:=4:00PM EDT
Bid:=17.98 x 200
Prev Close:=18.37
Ask:=18.84 x 200
Last Trade:=18.46
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,381
Open:=9.28
Market Cap:=251.43M
Change:= 0.18  (1.93%)
Day's Range:=9.17 - 10.11
Div and Yield:=0.12 (1.20%)
EPS (ttm):=0.39
Volume:=12,047
P/E (ttm):=24.70
Trade Time:=4:00PM EDT
Bid:=8.27 x 100
Prev Close:=9.33
Ask:=10.53 x 100
Last Trade:=9.51
1y Target Est:=11.00
52wk Range:=4.57 - 10.11

(nc)
Avg Vol (3m):=30,642
Open:=94.55
Market Cap:=779.29M
Change:= 1.66  (1.76%)
Day's Range:=91.84 - 94.80
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=20,232
P/E (ttm):=5.94
Trade Time:=4:01PM EDT
Bid:=91.82 x 200
Prev Close:=94.51
Ask:=97.66 x 200
Last Trade:=92.85
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=159,494
Open:=11.50
Market Cap:=220.66M
Change:= 0.40  (3.46%)
Day's Range:=11.02 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=172,138
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.68 x 300
Prev Close:=11.56
Ask:=11.16 x 100
Last Trade:=11.16
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,079,480
Open:=6.11
Market Cap:=487.55M
Change:= 0.01  (0.16%)
Day's Range:=6.08 - 6.29
Div and Yield:=0.40 (6.30%)
EPS (ttm):=9.41
Volume:=351,116
P/E (ttm):=0.65
Trade Time:=4:00PM EDT
Bid:=6.13 x 600
Prev Close:=6.16
Ask:=6.43 x 600
Last Trade:=6.15
1y Target Est:=9.50
52wk Range:=2.40 - 8.85

(ndsn)
Avg Vol (3m):=375,884
Open:=55.99
Market Cap:=3.77B
Change:= 1.23  (2.18%)
Day's Range:=55.08 - 56.93
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=280,293
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=53.64 x 200
Prev Close:=56.48
Ask:=56.77 x 400
Last Trade:=55.25
1y Target Est:=65.90
52wk Range:=26.98 - 59.42

(nee)
Avg Vol (3m):=1,581,130
Open:=57.53
Market Cap:=24.20B
Change:= 0.18  (0.31%)
Day's Range:=57.28 - 57.80
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,814,726
P/E (ttm):=14.28
Trade Time:=4:03PM EDT
Bid:=55.89 x 200
Prev Close:=57.54
Ask:=57.32 x 100
Last Trade:=57.36
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=90,197
Open:=43.92
Market Cap:=990.44M
Change:= 2.97  (6.50%)
Day's Range:=42.70 - 44.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=177,497
P/E (ttm):=46.93
Trade Time:=4:00PM EDT
Bid:=40.19 x 300
Prev Close:=45.68
Ask:=42.71 x 100
Last Trade:=42.71
1y Target Est:=40.33
52wk Range:=27.01 - 47.92

(netl)
Avg Vol (3m):=1,378,970
Open:=38.43
Market Cap:=2.61B
Change:= 0.18  (0.47%)
Day's Range:=38.09 - 39.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,075,303
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.53 x 400
Prev Close:=38.09
Ask:=37.23 x 200
Last Trade:=38.27
1y Target Est:=45.00
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=264,697
Open:=17.05
Market Cap:=629.77M
Change:= 0.17  (1.00%)
Day's Range:=16.79 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=114,786
P/E (ttm):=11.34
Trade Time:=4:00PM EDT
Bid:=16.48 x 200
Prev Close:=16.98
Ask:=17.29 x 200
Last Trade:=16.81
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=499,666
Open:=73.71
Market Cap:=6.10B
Change:= 0.08  (0.11%)
Day's Range:=73.54 - 74.15
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=426,783
P/E (ttm):=24.06
Trade Time:=4:06PM EDT
Bid:=71.96 x 100
Prev Close:=73.82
Ask:=74.25 x 300
Last Trade:=73.74
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,713,000
Open:=255.50
Market Cap:=14.02B
Change:= 14.62  (5.19%)
Day's Range:=251.46 - 268.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=13,836,755
P/E (ttm):=76.65
Trade Time:=4:00PM EDT
Bid:=266.70 x 100
Prev Close:=281.53
Ask:=266.85 x 100
Last Trade:=266.91
1y Target Est:=264.43
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=107,408
Open:=8.18
Market Cap:=173.24M
Change:= 0.15  (1.84%)
Day's Range:=8.00 - 8.27
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=37,458
P/E (ttm):=78.53
Trade Time:=4:00PM EDT
Bid:=7.93 x 100
Prev Close:=8.16
Ask:=8.48 x 800
Last Trade:=8.01
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=131,129
Open:=1.79
Market Cap:=31.28M
Change:= 0.00  (0.00%)
Day's Range:=1.75 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=198,575
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.64 x 100
Prev Close:=1.75
Ask:=1.80 x 1000
Last Trade:=1.75
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=91,145
Open:=47.00
Market Cap:=1.29B
Change:= 0.38  (0.81%)
Day's Range:=46.42 - 47.03
Div and Yield:=2.46 (5.20%)
EPS (ttm):=2.61
Volume:=74,784
P/E (ttm):=17.86
Trade Time:=4:02PM EDT
Bid:=45.23 x 200
Prev Close:=46.94
Ask:=48.15 x 200
Last Trade:=46.56
1y Target Est:=50.00
52wk Range:=37.00 - 49.55

(nihd)
Avg Vol (3m):=1,527,220
Open:=42.24
Market Cap:=7.26B
Change:= 0.27  (0.64%)
Day's Range:=42.19 - 42.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=918,771
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=42.50 x 100
Prev Close:=42.37
Ask:=43.35 x 500
Last Trade:=42.64
1y Target Est:=54.48
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=952,781
Open:=7.22
Market Cap:=776.84M
Change:= 0.31  (4.35%)
Day's Range:=6.81 - 7.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,143,570
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.80 x 500
Prev Close:=7.12
Ask:=6.89 x 100
Last Trade:=6.81
1y Target Est:=14.50
52wk Range:=6.81 - 16.06

(nor)
Avg Vol (3m):=233,991
Open:=13.62
Market Cap:=892.13M
Change:= 0.27  (1.98%)
Day's Range:=13.30 - 13.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=144,690
P/E (ttm):=7.47
Trade Time:=4:03PM EDT
Bid:=12.92 x 300
Prev Close:=13.62
Ask:=13.80 x 300
Last Trade:=13.35
1y Target Est:=17.50
52wk Range:=6.46 - 17.82

(nsit)
Avg Vol (3m):=206,772
Open:=18.32
Market Cap:=837.13M
Change:= 0.39  (2.13%)
Day's Range:=17.91 - 18.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=109,255
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=17.62 x 200
Prev Close:=18.31
Ask:=17.94 x 200
Last Trade:=17.92
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=307,540
Open:=26.23
Market Cap:=1.91B
Change:= 0.26  (0.99%)
Day's Range:=25.95 - 26.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=192,015
P/E (ttm):=12.82
Trade Time:=4:01PM EDT
Bid:=25.43 x 400
Prev Close:=26.22
Ask:=26.65 x 400
Last Trade:=25.96
1y Target Est:=29.22
52wk Range:=21.43 - 27.96

(ntap)
Avg Vol (3m):=5,449,070
Open:=49.78
Market Cap:=18.62B
Change:= 0.38  (0.76%)
Day's Range:=49.31 - 50.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,779,216
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=50.00 x 200
Prev Close:=49.80
Ask:=50.15 x 100
Last Trade:=50.18
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=421,838
Open:=15.44
Market Cap:=665.18M
Change:= 0.19  (1.23%)
Day's Range:=15.27 - 15.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=279,445
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=15.29 x 300
Prev Close:=15.43
Ask:=15.82 x 300
Last Trade:=15.62
1y Target Est:=21.06
52wk Range:=14.70 - 27.83

(nue)
Avg Vol (3m):=3,567,100
Open:=40.57
Market Cap:=12.55B
Change:= 0.99  (2.43%)
Day's Range:=39.50 - 40.57
Div and Yield:=1.45 (3.60%)
EPS (ttm):=0.82
Volume:=3,614,406
P/E (ttm):=48.43
Trade Time:=4:02PM EDT
Bid:=39.54 x 100
Prev Close:=40.70
Ask:=39.78 x 100
Last Trade:=39.71
1y Target Est:=49.40
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=20,064
Open:=14.98
Market Cap:=153.79M
Change:= 0.03  (0.20%)
Day's Range:=14.92 - 15.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=20,293
P/E (ttm):=9.89
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=14.90
Ask:=15.03 x 100
Last Trade:=14.93
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=929,536
Open:=31.50
Market Cap:=1.21B
Change:= 1.88  (5.81%)
Day's Range:=29.64 - 31.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=4,683,642
P/E (ttm):=16.26
Trade Time:=4:00PM EDT
Bid:=30.35 x 500
Prev Close:=32.36
Ask:=30.95 x 500
Last Trade:=30.48
1y Target Est:=35.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=890,778
Open:=2.03
Market Cap:=223.13M
Change:= 0.01  (0.50%)
Day's Range:=2.00 - 2.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=267,076
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.00 x 3000
Prev Close:=2.01
Ask:=2.06 x 2000
Last Trade:=2.00
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,850,500
Open:=14.32
Market Cap:=8.64B
Change:= 0.36  (2.44%)
Day's Range:=14.19 - 14.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=17,352,929
P/E (ttm):=33.96
Trade Time:=4:00PM EDT
Bid:=14.39 x 5100
Prev Close:=14.76
Ask:=14.40 x 1300
Last Trade:=14.40
1y Target Est:=22.06
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=911,097
Open:=12.59
Market Cap:=1.30B
Change:= 0.35  (2.77%)
Day's Range:=12.28 - 12.68
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=795,806
P/E (ttm):=21.54
Trade Time:=4:00PM EDT
Bid:=11.93 x 600
Prev Close:=12.63
Ask:=12.75 x 600
Last Trade:=12.28
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,520
Open:=33.36
Market Cap:=1.19B
Change:= 0.45  (1.35%)
Day's Range:=32.78 - 33.36
Div and Yield:=1.44 (4.20%)
EPS (ttm):=2.24
Volume:=318,777
P/E (ttm):=14.66
Trade Time:=4:03PM EDT
Bid:=32.40 x 100
Prev Close:=33.28
Ask:=33.66 x 200
Last Trade:=32.83
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,104,040
Open:=15.13
Market Cap:=4.40B
Change:= 0.01  (0.07%)
Day's Range:=15.01 - 15.20
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=3,343,420
P/E (ttm):=14.79
Trade Time:=4:00PM EDT
Bid:=15.01 x 300
Prev Close:=15.11
Ask:=15.15 x 500
Last Trade:=15.10
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=26,122,000
Open:=16.22
Market Cap:=42.43B
Change:= 0.06  (0.40%)
Day's Range:=15.88 - 16.24
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=32,240,999
P/E (ttm):=14.42
Trade Time:=4:00PM EDT
Bid:=16.07 x 100
Prev Close:=16.22
Ask:=16.17 x 100
Last Trade:=16.16
1y Target Est:=20.69
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=81,300
Open:=9.31
Market Cap:=261.74M
Change:= 0.04  (0.43%)
Day's Range:=9.07 - 9.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=63,098
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.37 x 400
Prev Close:=9.24
Ask:=9.74 x 100
Last Trade:=9.20
1y Target Est:=9.50
52wk Range:=3.64 - 10.28

(nyny)
Avg Vol (3m):=317,173
Open:=N/A
Market Cap:=67.61M
Change:= 0.12  (14.12%)
Day's Range:=N/A - 1.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=346,907
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.84 x 200
Prev Close:=0.85
Ask:=0.98 x 800
Last Trade:=0.97
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyx)
Avg Vol (3m):=3,852,130
Open:=35.20
Market Cap:=9.24B
Change:= 0.10  (0.28%)
Day's Range:=35.19 - 35.45
Div and Yield:=1.20 (3.40%)
EPS (ttm):=2.29
Volume:=1,540,155
P/E (ttm):=15.41
Trade Time:=4:01PM EDT
Bid:=35.29 x 300
Prev Close:=35.18
Ask:=35.48 x 400
Last Trade:=35.28
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,457
Open:=14.53
Market Cap:=158.54M
Change:= 0.08  (0.55%)
Day's Range:=14.50 - 14.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=15,056
P/E (ttm):=103.57
Trade Time:=4:00PM EDT
Bid:=13.28 x 100
Prev Close:=14.58
Ask:=15.00 x 600
Last Trade:=14.50
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=126,089
Open:=13.04
Market Cap:=1.23B
Change:= 0.01  (0.08%)
Day's Range:=12.96 - 13.15
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=131,553
P/E (ttm):=7.69
Trade Time:=4:03PM EDT
Bid:=12.55 x 200
Prev Close:=12.99
Ask:=13.39 x 200
Last Trade:=13.00
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,430,730
Open:=6.04
Market Cap:=297.31M
Change:= 0.03  (0.50%)
Day's Range:=5.95 - 6.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=1,143,260
P/E (ttm):=315.26
Trade Time:=4:00PM EDT
Bid:=5.82 x 1500
Prev Close:=5.96
Ask:=5.95 x 2300
Last Trade:=5.99
1y Target Est:=12.80
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=599,125
Open:=10.29
Market Cap:=1.03B
Change:= 0.22  (2.14%)
Day's Range:=10.04 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=264,346
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.97 x 300
Prev Close:=10.27
Ask:=10.18 x 300
Last Trade:=10.05
1y Target Est:=13.00
52wk Range:=8.35 - 14.24

(ofix)
Avg Vol (3m):=134,902
Open:=43.38
Market Cap:=776.18M
Change:= 0.48  (1.10%)
Day's Range:=42.63 - 43.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=242,522
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=42.45 x 700
Prev Close:=43.47
Ask:=44.08 x 300
Last Trade:=42.99
1y Target Est:=46.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=69,322
Open:=9.03
Market Cap:=125.18M
Change:= 3.80  (37.11%)
Day's Range:=6.25 - 9.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=1,581,295
P/E (ttm):=11.50
Trade Time:=4:00PM EDT
Bid:=6.65 x 300
Prev Close:=10.24
Ask:=6.70 x 3000
Last Trade:=6.44
1y Target Est:=15.33
52wk Range:=6.25 - 15.61

(ompi)
Avg Vol (3m):=127,650
Open:=10.48
Market Cap:=193.87M
Change:= 0.01  (0.10%)
Day's Range:=10.32 - 10.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=22,816
P/E (ttm):=42.01
Trade Time:=4:00PM EDT
Bid:=9.84 x 200
Prev Close:=10.45
Ask:=11.17 x 100
Last Trade:=10.46
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=547,384
Open:=10.50
Market Cap:=983.34M
Change:= 0.16  (1.52%)
Day's Range:=10.31 - 10.50
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=493,679
P/E (ttm):=21.01
Trade Time:=4:01PM EDT
Bid:=9.97 x 400
Prev Close:=10.54
Ask:=10.73 x 400
Last Trade:=10.38
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=887,830
Open:=33.99
Market Cap:=2.16B
Change:= 0.01  (0.03%)
Day's Range:=33.65 - 34.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=394,715
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.99 x 400
Prev Close:=34.10
Ask:=35.23 x 400
Last Trade:=34.09
1y Target Est:=44.55
52wk Range:=23.27 - 45.90

(opxt)
Avg Vol (3m):=1,267,100
Open:=2.20
Market Cap:=199.53M
Change:= 0.01  (0.45%)
Day's Range:=2.19 - 2.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=528,495
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.18 x 100
Prev Close:=2.20
Ask:=2.27 x 100
Last Trade:=2.21
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,655
Open:=28.33
Market Cap:=374.80M
Change:= 0.75  (2.66%)
Day's Range:=27.41 - 28.41
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=11,165
P/E (ttm):=11.19
Trade Time:=4:02PM EDT
Bid:=26.70 x 100
Prev Close:=28.22
Ask:=28.81 x 100
Last Trade:=27.47
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=293,430
Open:=18.09
Market Cap:=1.06B
Change:= 0.07  (0.38%)
Day's Range:=18.06 - 18.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=318,329
P/E (ttm):=21.07
Trade Time:=4:05PM EDT
Bid:=18.01 x 300
Prev Close:=18.19
Ask:=18.21 x 300
Last Trade:=18.12
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=275,962
Open:=3.38
Market Cap:=111.13M
Change:= 0.12  (3.55%)
Day's Range:=3.25 - 3.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=157,167
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.82 x 1500
Prev Close:=3.38
Ask:=3.56 x 400
Last Trade:=3.50
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,260,100
Open:=32.21
Market Cap:=162.83B
Change:= 0.06  (0.20%)
Day's Range:=31.84 - 32.52
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=33,231,092
P/E (ttm):=19.25
Trade Time:=4:00PM EDT
Bid:=31.98 x 100
Prev Close:=32.21
Ask:=32.10 x 5100
Last Trade:=32.15
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,228,270
Open:=62.14
Market Cap:=8.56B
Change:= 0.05  (0.08%)
Day's Range:=61.59 - 62.41
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,064,486
P/E (ttm):=20.92
Trade Time:=4:00PM EDT
Bid:=61.19 x 500
Prev Close:=62.06
Ask:=62.11 x 200
Last Trade:=62.11
1y Target Est:=66.00
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=86,132
Open:=7.52
Market Cap:=241.89M
Change:= 0.15  (1.99%)
Day's Range:=7.35 - 7.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=43,090
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=7.01 x 300
Prev Close:=7.52
Ask:=7.94 x 300
Last Trade:=7.37
1y Target Est:=5.70
52wk Range:=5.39 - 8.58

(osur)
Avg Vol (3m):=230,502
Open:=9.26
Market Cap:=414.12M
Change:= 0.38  (4.11%)
Day's Range:=8.81 - 9.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=309,762
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.70 x 300
Prev Close:=9.25
Ask:=9.19 x 300
Last Trade:=8.87
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=50,239
Open:=6.86
Market Cap:=168.29M
Change:= 0.00  (0.00%)
Day's Range:=6.80 - 6.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=7,936
P/E (ttm):=87.18
Trade Time:=4:00PM EDT
Bid:=6.17 x 400
Prev Close:=6.80
Ask:=7.46 x 100
Last Trade:=6.80
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=197,647
Open:=37.71
Market Cap:=628.92M
Change:= 0.48  (1.28%)
Day's Range:=37.45 - 38.44
Div and Yield:=0.52 (1.30%)
EPS (ttm):=5.08
Volume:=96,987
P/E (ttm):=7.50
Trade Time:=4:02PM EDT
Bid:=37.30 x 200
Prev Close:=37.62
Ask:=38.92 x 200
Last Trade:=38.10
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=713,780
Open:=15.47
Market Cap:=888.98M
Change:= 0.02  (0.13%)
Day's Range:=15.35 - 15.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=949,005
P/E (ttm):=16.46
Trade Time:=4:00PM EDT
Bid:=15.26 x 400
Prev Close:=15.49
Ask:=17.50 x 2000
Last Trade:=15.47
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,727,960
Open:=105.76
Market Cap:=85.21B
Change:= 2.54  (2.37%)
Day's Range:=104.53 - 107.07
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=5,440,226
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=104.55 x 300
Prev Close:=107.37
Ask:=104.78 x 100
Last Trade:=104.83
1y Target Est:=122.11
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=65,364
Open:=106.24
Market Cap:=650.00M
Change:= 2.61  (2.45%)
Day's Range:=103.81 - 106.24
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=45,281
P/E (ttm):=23.89
Trade Time:=4:00PM EDT
Bid:=101.01 x 200
Prev Close:=106.51
Ask:=107.94 x 200
Last Trade:=103.90
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,870
Open:=53.37
Market Cap:=901.43M
Change:= 1.00  (1.86%)
Day's Range:=52.65 - 53.68
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=70,676
P/E (ttm):=8.86
Trade Time:=4:00PM EDT
Bid:=51.57 x 300
Prev Close:=53.66
Ask:=53.91 x 100
Last Trade:=52.66
1y Target Est:=55.78
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=550,326
Open:=4.83
Market Cap:=164.44M
Change:= 0.13  (2.69%)
Day's Range:=4.65 - 4.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=239,726
P/E (ttm):=47.00
Trade Time:=4:00PM EDT
Bid:=4.46 x 300
Prev Close:=4.83
Ask:=4.71 x 300
Last Trade:=4.70
1y Target Est:=10.43
52wk Range:=4.42 - 9.45

(pag)
Avg Vol (3m):=704,572
Open:=23.20
Market Cap:=2.22B
Change:= 0.80  (3.45%)
Day's Range:=23.10 - 24.00
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,493,718
P/E (ttm):=18.14
Trade Time:=4:00PM EDT
Bid:=23.80 x 100
Prev Close:=23.16
Ask:=24.11 x 100
Last Trade:=23.96
1y Target Est:=24.75
52wk Range:=11.62 - 24.00

(panl)
Avg Vol (3m):=1,144,740
Open:=32.31
Market Cap:=1.47B
Change:= 0.31  (0.95%)
Day's Range:=31.93 - 32.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=477,530
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.06 x 500
Prev Close:=32.71
Ask:=32.59 x 500
Last Trade:=32.40
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,781,150
Open:=41.03
Market Cap:=3.64B
Change:= 0.43  (1.05%)
Day's Range:=40.10 - 41.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=2,501,226
P/E (ttm):=29.22
Trade Time:=4:01PM EDT
Bid:=40.46 x 500
Prev Close:=41.14
Ask:=40.71 x 100
Last Trade:=40.71
1y Target Est:=52.86
52wk Range:=20.97 - 58.88

(payx)
Avg Vol (3m):=2,856,840
Open:=29.75
Market Cap:=10.69B
Change:= 0.27  (0.89%)
Day's Range:=29.49 - 29.80
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=1,936,581
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=29.42 x 200
Prev Close:=29.79
Ask:=29.51 x 100
Last Trade:=29.53
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,042,420
Open:=13.23
Market Cap:=4.54B
Change:= 0.06  (0.46%)
Day's Range:=13.10 - 13.30
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=3,437,024
P/E (ttm):=37.70
Trade Time:=4:00PM EDT
Bid:=13.10 x 100
Prev Close:=13.18
Ask:=13.19 x 300
Last Trade:=13.12
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=226,451
Open:=13.27
Market Cap:=653.51M
Change:= 0.21  (1.58%)
Day's Range:=13.01 - 13.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=142,949
P/E (ttm):=22.44
Trade Time:=4:01PM EDT
Bid:=12.66 x 200
Prev Close:=13.25
Ask:=13.50 x 200
Last Trade:=13.04
1y Target Est:=13.67
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,345,960
Open:=22.19
Market Cap:=4.51B
Change:= 0.11  (0.49%)
Day's Range:=21.98 - 22.30
Div and Yield:=1.48 (6.60%)
EPS (ttm):=1.45
Volume:=2,338,237
P/E (ttm):=15.28
Trade Time:=4:02PM EDT
Bid:=22.02 x 500
Prev Close:=22.25
Ask:=22.27 x 500
Last Trade:=22.14
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=68,652
Open:=8.15
Market Cap:=292.84M
Change:= 0.45  (5.45%)
Day's Range:=7.80 - 8.30
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=784,357
P/E (ttm):=14.46
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.26
Ask:=8.46 x 400
Last Trade:=7.81
1y Target Est:=10.00
52wk Range:=7.80 - 11.09

(pby)
Avg Vol (3m):=815,084
Open:=11.35
Market Cap:=606.27M
Change:= 0.16  (1.41%)
Day's Range:=11.22 - 11.53
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=733,936
P/E (ttm):=16.59
Trade Time:=4:01PM EDT
Bid:=11.45 x 200
Prev Close:=11.35
Ask:=11.57 x 200
Last Trade:=11.51
1y Target Est:=15.25
52wk Range:=8.82 - 15.96

(pccc)
Avg Vol (3m):=56,763
Open:=7.91
Market Cap:=217.30M
Change:= 0.02  (0.25%)
Day's Range:=7.91 - 8.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=19,498
P/E (ttm):=8.68
Trade Time:=4:00PM EDT
Bid:=7.28 x 400
Prev Close:=8.10
Ask:=8.40 x 1400
Last Trade:=8.08
1y Target Est:=11.00
52wk Range:=6.15 - 9.91

(pch)
Avg Vol (3m):=253,544
Open:=34.95
Market Cap:=1.38B
Change:= 0.53  (1.52%)
Day's Range:=34.28 - 35.15
Div and Yield:=2.04 (5.70%)
EPS (ttm):=1.17
Volume:=322,909
P/E (ttm):=29.49
Trade Time:=4:00PM EDT
Bid:=34.40 x 200
Prev Close:=34.95
Ask:=34.66 x 100
Last Trade:=34.42
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,037,230
Open:=530.33
Market Cap:=26.49B
Change:= 3.92  (0.74%)
Day's Range:=530.33 - 538.46
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=545,996
P/E (ttm):=47.09
Trade Time:=4:00PM EDT
Bid:=533.81 x 100
Prev Close:=529.75
Ask:=536.96 x 100
Last Trade:=533.67
1y Target Est:=631.47
52wk Range:=217.72 - 561.88

(pcs)
Avg Vol (3m):=5,623,270
Open:=16.90
Market Cap:=6.06B
Change:= 0.04  (0.24%)
Day's Range:=16.66 - 17.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,810,418
P/E (ttm):=26.87
Trade Time:=4:00PM EDT
Bid:=16.77 x 500
Prev Close:=16.94
Ask:=16.96 x 400
Last Trade:=16.90
1y Target Est:=19.79
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,282,100
Open:=20.99
Market Cap:=3.63B
Change:= 0.00  (0.00%)
Day's Range:=20.80 - 21.05
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=659,344
P/E (ttm):=29.48
Trade Time:=4:00PM EDT
Bid:=20.44 x 300
Prev Close:=20.99
Ask:=21.35 x 200
Last Trade:=20.99
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=363,386
Open:=19.89
Market Cap:=1.02B
Change:= 0.20  (1.00%)
Day's Range:=19.64 - 20.22
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=302,290
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.01 x 400
Prev Close:=19.91
Ask:=20.13 x 900
Last Trade:=20.11
1y Target Est:=23.40
52wk Range:=17.11 - 22.47

(peet)
Avg Vol (3m):=155,530
Open:=61.75
Market Cap:=771.84M
Change:= 0.93  (1.52%)
Day's Range:=60.17 - 62.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=61,537
P/E (ttm):=40.94
Trade Time:=4:00PM EDT
Bid:=60.12 x 200
Prev Close:=61.15
Ask:=60.62 x 200
Last Trade:=60.22
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=461,838
Open:=15.96
Market Cap:=890.35M
Change:= 0.08  (0.50%)
Day's Range:=15.83 - 16.09
Div and Yield:=0.60 (3.70%)
EPS (ttm):=-0.93
Volume:=229,679
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.76 x 400
Prev Close:=15.92
Ask:=16.28 x 400
Last Trade:=16.00
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=953,278
Open:=45.96
Market Cap:=5.13B
Change:= 0.40  (0.89%)
Day's Range:=45.13 - 46.23
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,493,930
P/E (ttm):=20.98
Trade Time:=4:00PM EDT
Bid:=45.43 x 300
Prev Close:=44.87
Ask:=45.84 x 500
Last Trade:=45.27
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=552,600
Open:=38.90
Market Cap:=892.11M
Change:= 0.59  (1.53%)
Day's Range:=38.66 - 40.65
Div and Yield:=0.84 (2.10%)
EPS (ttm):=2.09
Volume:=1,514,149
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=39.30 x 5000
Prev Close:=38.66
Ask:=39.49 x 200
Last Trade:=39.25
1y Target Est:=46.38
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=43,237,700
Open:=19.85
Market Cap:=155.10B
Change:= 0.18  (0.91%)
Day's Range:=19.57 - 19.90
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=37,783,083
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=19.62 x 142200
Prev Close:=19.81
Ask:=19.63 x 27700
Last Trade:=19.63
1y Target Est:=23.94
52wk Range:=14.61 - 21.45

(pg)
Avg Vol (3m):=10,057,100
Open:=63.47
Market Cap:=176.10B
Change:= 0.22  (0.35%)
Day's Range:=63.08 - 63.70
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=8,365,533
P/E (ttm):=16.62
Trade Time:=4:00PM EDT
Bid:=63.09 x 153600
Prev Close:=63.31
Ask:=63.10 x 400
Last Trade:=63.09
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=195,731
Open:=8.80
Market Cap:=451.91M
Change:= 0.12  (1.37%)
Day's Range:=8.63 - 8.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=136,433
P/E (ttm):=1,730.00
Trade Time:=4:06PM EDT
Bid:=8.62 x 300
Prev Close:=8.77
Ask:=9.05 x 300
Last Trade:=8.65
1y Target Est:=9.43
52wk Range:=4.87 - 9.91

(pgn)
Avg Vol (3m):=1,297,340
Open:=47.64
Market Cap:=13.97B
Change:= 0.29  (0.61%)
Day's Range:=47.38 - 47.73
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,051,946
P/E (ttm):=16.38
Trade Time:=4:01PM EDT
Bid:=47.30 x 300
Prev Close:=47.76
Ask:=47.56 x 200
Last Trade:=47.47
1y Target Est:=46.90
52wk Range:=41.61 - 49.03

(pgnx)
Avg Vol (3m):=225,758
Open:=6.43
Market Cap:=208.30M
Change:= 0.18  (2.82%)
Day's Range:=6.14 - 6.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=67,887
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.67 x 200
Prev Close:=6.39
Ask:=6.90 x 100
Last Trade:=6.21
1y Target Est:=11.00
52wk Range:=4.00 - 7.80

(pgti)
Avg Vol (3m):=70,273
Open:=1.95
Market Cap:=105.16M
Change:= 0.01  (0.51%)
Day's Range:=1.93 - 1.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=9,340
P/E (ttm):=N/A
Trade Time:=3:58PM EDT
Bid:=1.93 x 1000
Prev Close:=1.95
Ask:=N/A
Last Trade:=1.96
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=707,064
Open:=18.85
Market Cap:=1.08B
Change:= 0.39  (2.07%)
Day's Range:=18.79 - 19.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,112,133
P/E (ttm):=12.24
Trade Time:=4:04PM EDT
Bid:=18.69 x 300
Prev Close:=18.81
Ask:=19.20 x 100
Last Trade:=19.20
1y Target Est:=28.08
52wk Range:=18.25 - 25.55

(phiik)
Avg Vol (3m):=27,352
Open:=22.80
Market Cap:=333.63M
Change:= 0.84  (3.71%)
Day's Range:=21.78 - 22.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=3,950
P/E (ttm):=726.33
Trade Time:=4:00PM EDT
Bid:=21.77 x 200
Prev Close:=22.63
Ask:=N/A
Last Trade:=21.79
1y Target Est:=26.00
52wk Range:=12.85 - 23.44

(phm)
Avg Vol (3m):=7,118,150
Open:=7.26
Market Cap:=2.78B
Change:= 0.02  (0.27%)
Day's Range:=7.16 - 7.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=5,655,926
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=7.20 x 200
Prev Close:=7.29
Ask:=7.29 x 200
Last Trade:=7.27
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,284
Open:=9.35
Market Cap:=307.57M
Change:= 0.26  (2.77%)
Day's Range:=9.02 - 9.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=24,825
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.27 x 200
Prev Close:=9.40
Ask:=10.16 x 200
Last Trade:=9.14
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=54,659
Open:=28.16
Market Cap:=576.90M
Change:= 0.36  (1.28%)
Day's Range:=27.67 - 28.26
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=28,883
P/E (ttm):=19.20
Trade Time:=4:02PM EDT
Bid:=27.32 x 200
Prev Close:=28.20
Ask:=28.48 x 200
Last Trade:=27.84
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=802,255
Open:=26.39
Market Cap:=2.91B
Change:= 0.72  (2.71%)
Day's Range:=25.76 - 26.39
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=1,003,757
P/E (ttm):=7.93
Trade Time:=4:01PM EDT
Bid:=25.77 x 400
Prev Close:=26.53
Ask:=26.00 x 500
Last Trade:=25.81
1y Target Est:=29.00
52wk Range:=18.91 - 28.75

(pl)
Avg Vol (3m):=633,562
Open:=22.28
Market Cap:=1.90B
Change:= 0.25  (1.12%)
Day's Range:=22.11 - 22.44
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=297,150
P/E (ttm):=7.53
Trade Time:=4:02PM EDT
Bid:=22.01 x 400
Prev Close:=22.39
Ask:=22.27 x 400
Last Trade:=22.14
1y Target Est:=28.63
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=550,141
Open:=49.09
Market Cap:=1.28B
Change:= 0.25  (0.51%)
Day's Range:=49.04 - 49.93
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=277,660
P/E (ttm):=15.88
Trade Time:=4:00PM EDT
Bid:=49.51 x 700
Prev Close:=49.30
Ask:=50.36 x 400
Last Trade:=49.55
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,862,520
Open:=30.25
Market Cap:=5.28B
Change:= 0.48  (1.58%)
Day's Range:=29.55 - 30.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=2,457,569
P/E (ttm):=54.42
Trade Time:=4:00PM EDT
Bid:=29.56 x 500
Prev Close:=30.41
Ask:=30.56 x 500
Last Trade:=29.93
1y Target Est:=32.38
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,597
Open:=11.61
Market Cap:=336.55M
Change:= 0.19  (1.64%)
Day's Range:=11.34 - 11.70
Div and Yield:=0.25 (2.10%)
EPS (ttm):=1.04
Volume:=26,102
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=10.85 x 300
Prev Close:=11.57
Ask:=11.94 x 400
Last Trade:=11.38
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,273
Open:=67.65
Market Cap:=353.82M
Change:= 1.07  (1.57%)
Day's Range:=65.43 - 68.47
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=25,601
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=66.00 x 1000
Prev Close:=68.17
Ask:=69.90 x 100
Last Trade:=67.10
1y Target Est:=N/A
52wk Range:=30.18 - 79.50

(pm)
Avg Vol (3m):=6,428,340
Open:=72.01
Market Cap:=127.90B
Change:= 0.21  (0.29%)
Day's Range:=71.60 - 72.50
Div and Yield:=2.56 (3.60%)
EPS (ttm):=4.08
Volume:=4,663,344
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=71.49 x 400
Prev Close:=72.13
Ask:=71.89 x 800
Last Trade:=71.92
1y Target Est:=73.59
52wk Range:=50.54 - 72.50

(pnm)
Avg Vol (3m):=776,294
Open:=16.62
Market Cap:=1.49B
Change:= 0.34  (2.04%)
Day's Range:=16.29 - 16.65
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=933,684
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=15.92 x 500
Prev Close:=16.64
Ask:=16.85 x 500
Last Trade:=16.30
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=388,606
Open:=130.09
Market Cap:=3.86B
Change:= 0.14  (0.11%)
Day's Range:=127.62 - 130.58
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=526,217
P/E (ttm):=33.23
Trade Time:=4:00PM EDT
Bid:=123.50 x 100
Prev Close:=129.14
Ask:=124.00 x 100
Last Trade:=129.28
1y Target Est:=136.27
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=750,478
Open:=44.09
Market Cap:=4.77B
Change:= 0.34  (0.77%)
Day's Range:=43.64 - 44.10
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=556,369
P/E (ttm):=14.03
Trade Time:=4:01PM EDT
Bid:=43.45 x 500
Prev Close:=44.07
Ask:=43.98 x 500
Last Trade:=43.73
1y Target Est:=45.83
52wk Range:=37.90 - 45.64

(pnx)
Avg Vol (3m):=440,041
Open:=2.40
Market Cap:=279.12M
Change:= 0.00  (0.00%)
Day's Range:=2.38 - 2.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=242,395
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.30 x 1900
Prev Close:=2.40
Ask:=2.51 x 1000
Last Trade:=2.40
1y Target Est:=6.00
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=442,394
Open:=20.82
Market Cap:=935.37M
Change:= 0.83  (3.92%)
Day's Range:=20.27 - 21.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=515,269
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.01 x 400
Prev Close:=21.18
Ask:=20.87 x 400
Last Trade:=20.35
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=214,786
Open:=38.32
Market Cap:=1.10B
Change:= 0.18  (0.48%)
Day's Range:=37.87 - 38.50
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=131,863
P/E (ttm):=24.11
Trade Time:=4:00PM EDT
Bid:=37.20 x 200
Prev Close:=37.89
Ask:=38.81 x 200
Last Trade:=38.07
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,080,670
Open:=5.31
Market Cap:=1.16B
Change:= 0.08  (1.50%)
Day's Range:=5.27 - 5.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=309,388
P/E (ttm):=90.00
Trade Time:=4:05PM EDT
Bid:=5.39 x 15100
Prev Close:=5.32
Ask:=5.40 x 56600
Last Trade:=5.40
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,135,540
Open:=88.48
Market Cap:=13.69B
Change:= 1.96  (2.21%)
Day's Range:=86.42 - 88.51
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,706,936
P/E (ttm):=14.78
Trade Time:=4:02PM EDT
Bid:=85.94 x 400
Prev Close:=88.55
Ask:=86.55 x 100
Last Trade:=86.59
1y Target Est:=105.17
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=989,895
Open:=8.37
Market Cap:=526.15M
Change:= 0.00  (0.00%)
Day's Range:=8.27 - 8.54
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=987,087
P/E (ttm):=43.16
Trade Time:=4:01PM EDT
Bid:=8.04 x 600
Prev Close:=8.33
Ask:=8.72 x 600
Last Trade:=8.33
1y Target Est:=9.75
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=84,195
Open:=80.83
Market Cap:=1.37B
Change:= 0.77  (0.95%)
Day's Range:=79.76 - 81.44
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=90,887
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=77.49 x 200
Prev Close:=80.97
Ask:=82.80 x 200
Last Trade:=80.20
1y Target Est:=98.57
52wk Range:=62.31 - 90.95

(prgo)
Avg Vol (3m):=506,656
Open:=93.71
Market Cap:=8.69B
Change:= 0.44  (0.47%)
Day's Range:=93.36 - 93.99
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=285,669
P/E (ttm):=29.04
Trade Time:=4:00PM EDT
Bid:=93.11 x 200
Prev Close:=93.24
Ask:=94.27 x 200
Last Trade:=93.68
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=195,117
Open:=12.51
Market Cap:=616.61M
Change:= 0.58  (4.58%)
Day's Range:=11.94 - 12.68
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=114,272
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=11.83 x 200
Prev Close:=12.66
Ask:=12.09 x 300
Last Trade:=12.08
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,320
Open:=5.92
Market Cap:=221.51M
Change:= 0.01  (0.17%)
Day's Range:=5.90 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=27,138
P/E (ttm):=0.93
Trade Time:=4:02PM EDT
Bid:=5.38 x 100
Prev Close:=5.92
Ask:=6.46 x 100
Last Trade:=5.91
1y Target Est:=5.00
52wk Range:=3.41 - 6.07

(prsp)
Avg Vol (3m):=269,206
Open:=43.82
Market Cap:=2.01B
Change:= 1.09  (2.48%)
Day's Range:=42.77 - 43.95
Div and Yield:=0.70 (1.50%)
EPS (ttm):=2.79
Volume:=343,548
P/E (ttm):=15.39
Trade Time:=4:00PM EDT
Bid:=42.15 x 300
Prev Close:=44.02
Ask:=43.93 x 300
Last Trade:=42.93
1y Target Est:=45.55
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=311,486
Open:=33.74
Market Cap:=1.19B
Change:= 0.37  (1.10%)
Day's Range:=33.36 - 33.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=167,446
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.70 x 200
Prev Close:=33.77
Ask:=34.17 x 200
Last Trade:=33.40
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=899,474
Open:=12.68
Market Cap:=770.04M
Change:= 0.15  (1.18%)
Day's Range:=12.46 - 12.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=2,029,170
P/E (ttm):=9.42
Trade Time:=4:02PM EDT
Bid:=12.27 x 500
Prev Close:=12.66
Ask:=12.80 x 500
Last Trade:=12.51
1y Target Est:=16.20
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=961,834
Open:=13.69
Market Cap:=625.69M
Change:= 0.04  (0.29%)
Day's Range:=13.40 - 13.93
Div and Yield:=0.23 (1.60%)
EPS (ttm):=-1.07
Volume:=437,393
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.29 x 600
Prev Close:=13.74
Ask:=14.16 x 600
Last Trade:=13.70
1y Target Est:=18.46
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=471,898
Open:=13.64
Market Cap:=933.54M
Change:= 0.90  (6.47%)
Day's Range:=12.75 - 13.75
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=1,772,588
P/E (ttm):=45.77
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=13.90
Ask:=13.50 x 100
Last Trade:=13.00
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=43,936
Open:=5.88
Market Cap:=59.03M
Change:= 0.04  (0.68%)
Day's Range:=5.84 - 5.99
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=15,049
P/E (ttm):=16.37
Trade Time:=4:04PM EDT
Bid:=5.75 x 100
Prev Close:=5.92
Ask:=6.28 x 500
Last Trade:=5.96
1y Target Est:=7.10
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,650
Open:=31.62
Market Cap:=804.62M
Change:= 0.30  (0.95%)
Day's Range:=31.18 - 31.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=110,986
P/E (ttm):=15.84
Trade Time:=4:00PM EDT
Bid:=30.58 x 300
Prev Close:=31.55
Ask:=31.99 x 300
Last Trade:=31.25
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,600,400
Open:=56.85
Market Cap:=94.40B
Change:= 0.27  (0.48%)
Day's Range:=56.30 - 56.99
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.31
Volume:=9,845,693
P/E (ttm):=24.51
Trade Time:=4:00PM EDT
Bid:=56.31 x 600
Prev Close:=56.81
Ask:=56.50 x 100
Last Trade:=56.54
1y Target Est:=65.29
52wk Range:=37.45 - 59.84

(qcor)
Avg Vol (3m):=929,147
Open:=26.62
Market Cap:=1.62B
Change:= 0.91  (3.38%)
Day's Range:=25.82 - 27.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,143,914
P/E (ttm):=44.07
Trade Time:=4:00PM EDT
Bid:=29.00 x 500
Prev Close:=26.91
Ask:=29.20 x 500
Last Trade:=26.00
1y Target Est:=26.80
52wk Range:=9.01 - 28.20

(qdel)
Avg Vol (3m):=216,220
Open:=15.52
Market Cap:=510.74M
Change:= 0.10  (0.65%)
Day's Range:=15.36 - 15.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=101,785
P/E (ttm):=157.14
Trade Time:=4:00PM EDT
Bid:=14.94 x 200
Prev Close:=15.50
Ask:=15.85 x 200
Last Trade:=15.40
1y Target Est:=16.56
52wk Range:=10.58 - 16.30

(qgen)
Avg Vol (3m):=2,283,260
Open:=16.95
Market Cap:=4.04B
Change:= 0.26  (1.48%)
Day's Range:=16.85 - 17.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=4,060,244
P/E (ttm):=29.81
Trade Time:=4:00PM EDT
Bid:=16.90 x 100
Prev Close:=17.55
Ask:=17.88 x 300
Last Trade:=17.29
1y Target Est:=21.94
52wk Range:=16.85 - 22.20

(qlty)
Avg Vol (3m):=113,008
Open:=11.98
Market Cap:=281.21M
Change:= 0.18  (1.49%)
Day's Range:=11.84 - 12.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=129,694
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.45 x 200
Prev Close:=12.08
Ask:=12.25 x 200
Last Trade:=11.90
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=621,954
Open:=58.18
Market Cap:=2.96B
Change:= 0.93  (1.59%)
Day's Range:=56.80 - 58.18
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=700,341
P/E (ttm):=23.00
Trade Time:=4:04PM EDT
Bid:=49.37 x 300
Prev Close:=58.58
Ask:=57.60 x 100
Last Trade:=57.65
1y Target Est:=62.50
52wk Range:=37.00 - 59.59

(rad)
Avg Vol (3m):=9,762,780
Open:=1.29
Market Cap:=1.14B
Change:= 0.00  (0.00%)
Day's Range:=1.28 - 1.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=4,001,035
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.28 x 3100
Prev Close:=1.28
Ask:=1.29 x 4000
Last Trade:=1.28
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=1,000,860
Open:=88.01
Market Cap:=4.82B
Change:= 0.13  (0.15%)
Day's Range:=87.29 - 88.01
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=262,907
P/E (ttm):=19.48
Trade Time:=4:01PM EDT
Bid:=86.17 x 300
Prev Close:=87.61
Ask:=88.79 x 300
Last Trade:=87.48
1y Target Est:=88.14
52wk Range:=54.70 - 91.35

(ras)
Avg Vol (3m):=777,422
Open:=5.82
Market Cap:=218.67M
Change:= 0.05  (0.86%)
Day's Range:=5.71 - 5.88
Div and Yield:=0.24 (4.00%)
EPS (ttm):=2.25
Volume:=589,533
P/E (ttm):=2.56
Trade Time:=4:00PM EDT
Bid:=5.73 x 300
Prev Close:=5.80
Ask:=5.90 x 300
Last Trade:=5.75
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=154,375
Open:=33.73
Market Cap:=926.29M
Change:= 0.98  (2.89%)
Day's Range:=32.88 - 33.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=185,930
P/E (ttm):=24.98
Trade Time:=4:00PM EDT
Bid:=32.91 x 700
Prev Close:=33.91
Ask:=33.59 x 300
Last Trade:=32.93
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=292,853
Open:=13.20
Market Cap:=616.02M
Change:= 0.09  (0.68%)
Day's Range:=12.95 - 13.31
Div and Yield:=0.16 (1.20%)
EPS (ttm):=0.47
Volume:=309,817
P/E (ttm):=28.34
Trade Time:=4:00PM EDT
Bid:=12.86 x 300
Prev Close:=13.20
Ask:=13.72 x 300
Last Trade:=13.29
1y Target Est:=15.75
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=816,255
Open:=46.69
Market Cap:=4.20B
Change:= 0.13  (0.28%)
Day's Range:=46.46 - 47.09
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=547,483
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=46.48 x 500
Prev Close:=46.63
Ask:=47.09 x 500
Last Trade:=46.76
1y Target Est:=45.33
52wk Range:=35.37 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=17.20
Market Cap:=1.04B
Change:= 0.13  (0.76%)
Day's Range:=16.94 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=266,054
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.65 x 300
Prev Close:=17.16
Ask:=17.50 x 300
Last Trade:=17.03
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=103,284
Open:=18.24
Market Cap:=923.50M
Change:= 0.60  (3.28%)
Day's Range:=17.58 - 18.24
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=84,144
P/E (ttm):=2.76
Trade Time:=4:00PM EDT
Bid:=17.17 x 200
Prev Close:=18.30
Ask:=18.12 x 200
Last Trade:=17.70
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=686,189
Open:=0.28
Market Cap:=15.26M
Change:= 0.01  (5.56%)
Day's Range:=0.27 - 0.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=711,775
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.25 x 600
Prev Close:=0.27
Ask:=0.31 x 4200
Last Trade:=0.28
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,802,260
Open:=6.34
Market Cap:=1.79B
Change:= 0.11  (1.74%)
Day's Range:=6.33 - 6.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=7,642,150
P/E (ttm):=14.53
Trade Time:=4:00PM EDT
Bid:=6.90 x 800
Prev Close:=6.34
Ask:=6.92 x 1000
Last Trade:=6.45
1y Target Est:=8.25
52wk Range:=4.00 - 8.48

(rgr)
Avg Vol (3m):=125,340
Open:=24.25
Market Cap:=465.55M
Change:= 0.51  (2.11%)
Day's Range:=24.10 - 25.11
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=240,232
P/E (ttm):=17.03
Trade Time:=4:03PM EDT
Bid:=24.50 x 100
Prev Close:=24.16
Ask:=24.80 x 100
Last Trade:=24.67
1y Target Est:=25.00
52wk Range:=12.66 - 25.11

(rhi)
Avg Vol (3m):=1,723,920
Open:=29.03
Market Cap:=4.12B
Change:= 1.02  (3.51%)
Day's Range:=28.03 - 29.11
Div and Yield:=0.56 (1.90%)
EPS (ttm):=0.57
Volume:=2,889,752
P/E (ttm):=48.89
Trade Time:=4:03PM EDT
Bid:=27.88 x 300
Prev Close:=29.08
Ask:=28.21 x 300
Last Trade:=28.06
1y Target Est:=36.77
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=490,352
Open:=9.40
Market Cap:=482.14M
Change:= 0.14  (1.50%)
Day's Range:=9.10 - 9.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=214,614
P/E (ttm):=12.33
Trade Time:=4:00PM EDT
Bid:=8.85 x 400
Prev Close:=9.36
Ask:=9.57 x 400
Last Trade:=9.22
1y Target Est:=11.71
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,370,200
Open:=26.78
Market Cap:=14.27B
Change:= 0.72  (2.70%)
Day's Range:=26.73 - 27.50
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=16,292,840
P/E (ttm):=4.34
Trade Time:=4:00PM EDT
Bid:=27.33 x 2500
Prev Close:=26.67
Ask:=27.45 x 500
Last Trade:=27.39
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=697,111
Open:=4.43
Market Cap:=213.97M
Change:= 0.05  (1.14%)
Day's Range:=4.38 - 4.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=304,309
P/E (ttm):=341.54
Trade Time:=4:00PM EDT
Bid:=4.42 x 6200
Prev Close:=4.39
Ask:=5.26 x 1300
Last Trade:=4.44
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,285,220
Open:=64.19
Market Cap:=2.50B
Change:= 1.05  (1.63%)
Day's Range:=63.30 - 64.49
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=576,032
P/E (ttm):=11.28
Trade Time:=4:00PM EDT
Bid:=62.20 x 500
Prev Close:=64.48
Ask:=64.79 x 500
Last Trade:=63.43
1y Target Est:=80.50
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=84,070
Open:=65.78
Market Cap:=1.38B
Change:= 0.03  (0.05%)
Day's Range:=65.45 - 66.07
Div and Yield:=1.20 (1.80%)
EPS (ttm):=6.11
Volume:=52,149
P/E (ttm):=10.75
Trade Time:=4:02PM EDT
Bid:=64.26 x 300
Prev Close:=65.65
Ask:=66.99 x 300
Last Trade:=65.68
1y Target Est:=61.57
52wk Range:=50.86 - 66.53

(rloc)
Avg Vol (3m):=211,483
Open:=19.15
Market Cap:=555.08M
Change:= 0.42  (2.15%)
Day's Range:=18.95 - 19.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=34,133
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.37 x 100
Prev Close:=19.51
Ask:=19.97 x 100
Last Trade:=19.09
1y Target Est:=28.00
52wk Range:=12.60 - 28.39

(rnow)
Avg Vol (3m):=317,469
Open:=30.04
Market Cap:=991.74M
Change:= 0.25  (0.83%)
Day's Range:=29.51 - 30.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=798,695
P/E (ttm):=35.77
Trade Time:=4:00PM EDT
Bid:=29.38 x 200
Prev Close:=30.26
Ask:=30.75 x 200
Last Trade:=30.01
1y Target Est:=35.08
52wk Range:=14.94 - 36.70

(rnr)
Avg Vol (3m):=548,550
Open:=70.97
Market Cap:=3.71B
Change:= 1.44  (2.05%)
Day's Range:=70.04 - 72.30
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=827,210
P/E (ttm):=13.67
Trade Time:=4:03PM EDT
Bid:=66.77 x 100
Prev Close:=70.26
Ask:=72.10 x 5000
Last Trade:=71.70
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=58,656
Open:=15.58
Market Cap:=384.44M
Change:= 0.19  (1.22%)
Day's Range:=15.33 - 15.70
Div and Yield:=0.68 (4.30%)
EPS (ttm):=1.51
Volume:=24,781
P/E (ttm):=10.17
Trade Time:=4:00PM EDT
Bid:=14.96 x 300
Prev Close:=15.53
Ask:=15.75 x 1500
Last Trade:=15.34
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,193,990
Open:=59.31
Market Cap:=4.48B
Change:= 0.45  (0.76%)
Day's Range:=58.60 - 59.75
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,411,879
P/E (ttm):=12.12
Trade Time:=4:00PM EDT
Bid:=42.50 x 100
Prev Close:=59.11
Ask:=58.73 x 2200
Last Trade:=58.66
1y Target Est:=63.14
52wk Range:=24.88 - 61.42

(rocm)
Avg Vol (3m):=64,005
Open:=9.43
Market Cap:=113.12M
Change:= 0.25  (2.65%)
Day's Range:=9.15 - 9.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=30,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.45 x 200
Prev Close:=9.43
Ask:=10.34 x 200
Last Trade:=9.18
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=115,298
Open:=1.52
Market Cap:=53.81M
Change:= 0.05  (3.40%)
Day's Range:=1.49 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=37,457
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.53 x 200
Prev Close:=1.47
Ask:=1.74 x 200
Last Trade:=1.52
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=514,394
Open:=1.54
Market Cap:=81.11M
Change:= 0.04  (2.55%)
Day's Range:=1.45 - 1.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=151,480
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.41 x 200
Prev Close:=1.57
Ask:=1.56 x 200
Last Trade:=1.53
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,297,990
Open:=82.75
Market Cap:=11.64B
Change:= 2.26  (2.73%)
Day's Range:=80.44 - 83.09
Div and Yield:=1.70 (2.00%)
EPS (ttm):=3.91
Volume:=969,034
P/E (ttm):=20.61
Trade Time:=4:01PM EDT
Bid:=80.12 x 200
Prev Close:=82.92
Ask:=80.61 x 100
Last Trade:=80.66
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=265,911
Open:=20.58
Market Cap:=2.97B
Change:= 0.43  (2.09%)
Day's Range:=20.10 - 20.58
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=218,507
P/E (ttm):=32.47
Trade Time:=4:02PM EDT
Bid:=19.58 x 300
Prev Close:=20.56
Ask:=20.66 x 300
Last Trade:=20.13
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=94,442
Open:=40.15
Market Cap:=880.65M
Change:= 0.01  (0.02%)
Day's Range:=39.93 - 40.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=95,551
P/E (ttm):=25.42
Trade Time:=4:00PM EDT
Bid:=38.84 x 100
Prev Close:=40.16
Ask:=41.61 x 200
Last Trade:=40.17
1y Target Est:=44.40
52wk Range:=28.38 - 40.78

(rop)
Avg Vol (3m):=547,458
Open:=87.01
Market Cap:=8.27B
Change:= 0.93  (1.07%)
Day's Range:=85.87 - 87.41
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=523,321
P/E (ttm):=23.76
Trade Time:=4:03PM EDT
Bid:=85.58 x 300
Prev Close:=87.13
Ask:=86.63 x 300
Last Trade:=86.20
1y Target Est:=95.18
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=949,266
Open:=56.48
Market Cap:=2.90B
Change:= 0.97  (1.71%)
Day's Range:=54.65 - 57.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,849,121
P/E (ttm):=126.64
Trade Time:=4:00PM EDT
Bid:=55.54 x 400
Prev Close:=56.82
Ask:=57.24 x 600
Last Trade:=55.85
1y Target Est:=59.80
52wk Range:=18.84 - 58.04

(rost)
Avg Vol (3m):=1,261,130
Open:=76.74
Market Cap:=9.07B
Change:= 0.91  (1.19%)
Day's Range:=76.29 - 77.97
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,274,183
P/E (ttm):=15.69
Trade Time:=4:00PM EDT
Bid:=77.15 x 100
Prev Close:=76.68
Ask:=77.57 x 100
Last Trade:=77.59
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=834,444
Open:=9.48
Market Cap:=601.98M
Change:= 0.09  (0.95%)
Day's Range:=9.35 - 9.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,231,669
P/E (ttm):=11.26
Trade Time:=4:03PM EDT
Bid:=9.29 x 300
Prev Close:=9.46
Ask:=9.44 x 200
Last Trade:=9.37
1y Target Est:=15.35
52wk Range:=9.09 - 15.57

(rtec)
Avg Vol (3m):=330,320
Open:=9.63
Market Cap:=303.85M
Change:= 0.06  (0.63%)
Day's Range:=9.51 - 9.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=201,323
P/E (ttm):=9.62
Trade Time:=4:00PM EDT
Bid:=9.39 x 400
Prev Close:=9.54
Ask:=9.89 x 400
Last Trade:=9.60
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=417,989
Open:=3.15
Market Cap:=171.13M
Change:= 0.03  (0.96%)
Day's Range:=3.10 - 3.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=150,653
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.93 x 300
Prev Close:=3.14
Ask:=3.27 x 200
Last Trade:=3.11
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=306,861
Open:=33.17
Market Cap:=815.41M
Change:= 0.29  (0.88%)
Day's Range:=32.84 - 33.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=153,732
P/E (ttm):=24.57
Trade Time:=4:00PM EDT
Bid:=33.00 x 700
Prev Close:=33.13
Ask:=34.00 x 100
Last Trade:=33.42
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=450,569
Open:=14.82
Market Cap:=1.15B
Change:= 0.19  (1.28%)
Day's Range:=14.61 - 14.85
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=247,885
P/E (ttm):=14.66
Trade Time:=4:01PM EDT
Bid:=14.66 x 300
Prev Close:=14.85
Ask:=15.10 x 300
Last Trade:=14.66
1y Target Est:=16.75
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=363,152
Open:=45.45
Market Cap:=1.02B
Change:= 0.22  (0.48%)
Day's Range:=45.45 - 46.66
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=135,786
P/E (ttm):=32.06
Trade Time:=4:00PM EDT
Bid:=45.20 x 300
Prev Close:=46.26
Ask:=46.06 x 300
Last Trade:=46.04
1y Target Est:=46.25
52wk Range:=38.17 - 49.48

(saft)
Avg Vol (3m):=44,023
Open:=40.95
Market Cap:=622.16M
Change:= 0.22  (0.54%)
Day's Range:=40.68 - 41.30
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=46,692
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=40.68 x 100
Prev Close:=40.76
Ask:=41.23 x 100
Last Trade:=40.98
1y Target Est:=46.00
52wk Range:=39.11 - 50.10

(sam)
Avg Vol (3m):=77,106
Open:=91.64
Market Cap:=1.22B
Change:= 0.33  (0.36%)
Day's Range:=90.81 - 92.48
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=30,540
P/E (ttm):=27.19
Trade Time:=4:02PM EDT
Bid:=91.12 x 100
Prev Close:=91.37
Ask:=94.98 x 300
Last Trade:=91.70
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=763,180
Open:=10.71
Market Cap:=900.93M
Change:= 1.97  (21.37%)
Day's Range:=10.40 - 11.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=5,024,807
P/E (ttm):=9.89
Trade Time:=4:00PM EDT
Bid:=11.12 x 1500
Prev Close:=9.22
Ask:=11.13 x 300
Last Trade:=11.19
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=718,747
Open:=7.93
Market Cap:=809.09M
Change:= 0.03  (0.38%)
Day's Range:=7.85 - 8.01
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=468,376
P/E (ttm):=118.21
Trade Time:=4:00PM EDT
Bid:=7.60 x 500
Prev Close:=7.95
Ask:=8.28 x 500
Last Trade:=7.92
1y Target Est:=8.13
52wk Range:=4.48 - 9.37

(sbsi)
Avg Vol (3m):=38,402
Open:=20.44
Market Cap:=331.37M
Change:= 0.28  (1.37%)
Day's Range:=20.11 - 20.57
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=18,169
P/E (ttm):=9.43
Trade Time:=4:00PM EDT
Bid:=20.02 x 100
Prev Close:=20.45
Ask:=20.49 x 100
Last Trade:=20.17
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,541,770
Open:=40.49
Market Cap:=30.12B
Change:= 0.22  (0.54%)
Day's Range:=40.00 - 40.50
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=5,117,086
P/E (ttm):=28.08
Trade Time:=4:00PM EDT
Bid:=40.05 x 200
Prev Close:=40.40
Ask:=40.16 x 100
Last Trade:=40.18
1y Target Est:=41.91
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,928
Open:=76.50
Market Cap:=776.35M
Change:= 0.07  (0.09%)
Day's Range:=76.26 - 77.16
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=23,390
P/E (ttm):=13.38
Trade Time:=4:04PM EDT
Bid:=76.42 x 400
Prev Close:=76.43
Ask:=76.48 x 100
Last Trade:=76.36
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=38,709
Open:=3.98
Market Cap:=166.15M
Change:= 0.02  (0.50%)
Day's Range:=3.96 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=5,106
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.87 x 100
Prev Close:=3.99
Ask:=4.03 x 100
Last Trade:=3.97
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=592,091
Open:=10.65
Market Cap:=1.37B
Change:= 0.20  (1.88%)
Day's Range:=10.35 - 10.65
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=590,302
P/E (ttm):=36.03
Trade Time:=4:03PM EDT
Bid:=10.13 x 500
Prev Close:=10.65
Ask:=10.78 x 500
Last Trade:=10.45
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,628
Open:=32.29
Market Cap:=429.17M
Change:= 0.05  (0.15%)
Day's Range:=32.29 - 32.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=55,338
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=31.73 x 200
Prev Close:=32.34
Ask:=33.20 x 200
Last Trade:=32.39
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,120
Open:=2,672.50
Market Cap:=3.22B
Change:= 22.00  (0.82%)
Day's Range:=2,648.00 - 2,674.97
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=307
P/E (ttm):=9.57
Trade Time:=4:05PM EDT
Bid:=2,555.10 x 300
Prev Close:=2,672.00
Ask:=2,800.00 x 200
Last Trade:=2,650.00
1y Target Est:=N/A
52wk Range:=1,440.09 - 2,705.00

(see)
Avg Vol (3m):=1,921,150
Open:=22.68
Market Cap:=3.60B
Change:= 0.28  (1.23%)
Day's Range:=22.43 - 22.72
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=1,399,922
P/E (ttm):=15.70
Trade Time:=4:02PM EDT
Bid:=21.90 x 300
Prev Close:=22.73
Ask:=23.06 x 300
Last Trade:=22.45
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=389,882
Open:=39.77
Market Cap:=2.12B
Change:= 0.34  (0.86%)
Day's Range:=39.39 - 40.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=360,638
P/E (ttm):=244.09
Trade Time:=4:03PM EDT
Bid:=39.77 x 400
Prev Close:=39.69
Ask:=40.23 x 400
Last Trade:=40.03
1y Target Est:=45.71
52wk Range:=28.45 - 49.94

(sfsf)
Avg Vol (3m):=1,740,360
Open:=28.15
Market Cap:=2.26B
Change:= 0.35  (1.24%)
Day's Range:=27.48 - 29.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=2,019,563
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=28.39 x 600
Prev Close:=28.20
Ask:=29.18 x 600
Last Trade:=28.55
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=454,061
Open:=74.64
Market Cap:=7.78B
Change:= 2.43  (3.26%)
Day's Range:=72.19 - 75.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=416,526
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=72.21 x 100
Prev Close:=74.64
Ask:=72.74 x 200
Last Trade:=72.21
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=370,503
Open:=39.65
Market Cap:=1.65B
Change:= 0.78  (1.96%)
Day's Range:=38.52 - 39.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=379,756
P/E (ttm):=21.19
Trade Time:=4:00PM EDT
Bid:=38.13 x 400
Prev Close:=39.74
Ask:=39.80 x 400
Last Trade:=38.96
1y Target Est:=42.00
52wk Range:=22.33 - 41.42

(shw)
Avg Vol (3m):=1,094,220
Open:=79.65
Market Cap:=8.40B
Change:= 0.87  (1.09%)
Day's Range:=78.73 - 79.65
Div and Yield:=1.46 (1.80%)
EPS (ttm):=4.55
Volume:=1,213,147
P/E (ttm):=17.33
Trade Time:=4:01PM EDT
Bid:=78.49 x 500
Prev Close:=79.81
Ask:=79.43 x 500
Last Trade:=78.94
1y Target Est:=88.80
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=624,569
Open:=71.41
Market Cap:=8.55B
Change:= 3.55  (4.82%)
Day's Range:=69.58 - 71.64
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=1,280,168
P/E (ttm):=21.39
Trade Time:=4:00PM EDT
Bid:=17.00 x 400
Prev Close:=73.70
Ask:=70.13 x 200
Last Trade:=70.15
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=973,069
Open:=6.39
Market Cap:=501.61M
Change:= 0.07  (1.12%)
Day's Range:=6.22 - 6.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=426,510
P/E (ttm):=35.06
Trade Time:=4:00PM EDT
Bid:=6.29 x 500
Prev Close:=6.24
Ask:=6.62 x 500
Last Trade:=6.31
1y Target Est:=11.33
52wk Range:=3.32 - 10.20

(siro)
Avg Vol (3m):=506,746
Open:=53.97
Market Cap:=2.93B
Change:= 1.26  (2.34%)
Day's Range:=52.41 - 54.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=378,138
P/E (ttm):=26.39
Trade Time:=4:00PM EDT
Bid:=51.06 x 200
Prev Close:=53.82
Ask:=53.40 x 100
Last Trade:=52.56
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=463,191
Open:=62.54
Market Cap:=2.68B
Change:= 0.01  (0.02%)
Day's Range:=62.01 - 62.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=374,098
P/E (ttm):=24.37
Trade Time:=4:00PM EDT
Bid:=62.46 x 200
Prev Close:=62.44
Ask:=62.82 x 100
Last Trade:=62.43
1y Target Est:=62.86
52wk Range:=36.72 - 63.40

(sji)
Avg Vol (3m):=121,150
Open:=52.97
Market Cap:=1.56B
Change:= 0.80  (1.51%)
Day's Range:=52.11 - 52.98
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=127,811
P/E (ttm):=18.06
Trade Time:=4:03PM EDT
Bid:=51.83 x 200
Prev Close:=53.00
Ask:=52.51 x 200
Last Trade:=52.20
1y Target Est:=58.50
52wk Range:=44.55 - 58.03

(sjm)
Avg Vol (3m):=676,188
Open:=79.40
Market Cap:=9.02B
Change:= 0.60  (0.76%)
Day's Range:=78.77 - 79.48
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=442,265
P/E (ttm):=19.45
Trade Time:=4:03PM EDT
Bid:=78.66 x 400
Prev Close:=79.46
Ask:=79.33 x 400
Last Trade:=78.86
1y Target Est:=81.90
52wk Range:=57.20 - 80.25

(sjw)
Avg Vol (3m):=36,205
Open:=24.05
Market Cap:=434.14M
Change:= 0.59  (2.46%)
Day's Range:=23.32 - 24.05
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=13,872
P/E (ttm):=18.27
Trade Time:=4:04PM EDT
Bid:=21.07 x 5000
Prev Close:=23.96
Ask:=24.58 x 200
Last Trade:=23.37
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=331,867
Open:=59.18
Market Cap:=4.15B
Change:= 0.32  (0.54%)
Day's Range:=58.67 - 59.23
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=196,507
P/E (ttm):=26.26
Trade Time:=4:03PM EDT
Bid:=57.19 x 200
Prev Close:=59.12
Ask:=60.73 x 200
Last Trade:=58.80
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=309,143
Open:=24.05
Market Cap:=877.64M
Change:= 0.07  (0.29%)
Day's Range:=23.90 - 24.13
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=233,494
P/E (ttm):=6.39
Trade Time:=4:00PM EDT
Bid:=23.85 x 300
Prev Close:=23.99
Ask:=24.49 x 300
Last Trade:=24.06
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=785,995
Open:=50.53
Market Cap:=3.31B
Change:= 0.55  (1.09%)
Day's Range:=50.16 - 51.05
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=861,395
P/E (ttm):=13.67
Trade Time:=4:03PM EDT
Bid:=50.70 x 500
Prev Close:=50.45
Ask:=51.30 x 500
Last Trade:=51.00
1y Target Est:=58.13
52wk Range:=45.29 - 60.62

(smod)
Avg Vol (3m):=1,828,700
Open:=9.19
Market Cap:=599.82M
Change:= 0.01  (0.11%)
Day's Range:=9.18 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=784,184
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=9.19 x 100
Prev Close:=9.19
Ask:=9.20 x 23400
Last Trade:=9.20
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=161,405
Open:=9.62
Market Cap:=428.78M
Change:= 0.14  (1.45%)
Day's Range:=9.50 - 9.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=74,320
P/E (ttm):=8.59
Trade Time:=4:00PM EDT
Bid:=9.34 x 200
Prev Close:=9.68
Ask:=9.94 x 200
Last Trade:=9.54
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=634,983
Open:=3.74
Market Cap:=135.59M
Change:= 0.04  (1.07%)
Day's Range:=3.64 - 3.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=334,834
P/E (ttm):=43.95
Trade Time:=4:00PM EDT
Bid:=3.33 x 3900
Prev Close:=3.74
Ask:=3.90 x 1000
Last Trade:=3.78
1y Target Est:=9.03
52wk Range:=3.64 - 17.03

(sndk)
Avg Vol (3m):=6,555,870
Open:=43.92
Market Cap:=10.45B
Change:= 0.03  (0.07%)
Day's Range:=43.73 - 44.64
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=7,101,699
P/E (ttm):=8.18
Trade Time:=4:00PM EDT
Bid:=43.70 x 7000
Prev Close:=43.88
Ask:=43.83 x 100
Last Trade:=43.85
1y Target Est:=58.72
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,451,170
Open:=24.25
Market Cap:=3.46B
Change:= 0.10  (0.41%)
Day's Range:=24.10 - 24.54
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=799,630
P/E (ttm):=27.15
Trade Time:=4:00PM EDT
Bid:=23.79 x 600
Prev Close:=24.28
Ask:=24.74 x 600
Last Trade:=24.38
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,871,790
Open:=14.37
Market Cap:=1.81B
Change:= 0.08  (0.55%)
Day's Range:=14.32 - 14.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=3,226,891
P/E (ttm):=11.59
Trade Time:=4:00PM EDT
Bid:=14.34 x 500
Prev Close:=14.45
Ask:=14.71 x 600
Last Trade:=14.37
1y Target Est:=18.08
52wk Range:=6.10 - 17.50

(sonc)
Avg Vol (3m):=909,894
Open:=11.00
Market Cap:=674.47M
Change:= 0.07  (0.64%)
Day's Range:=10.82 - 11.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=337,455
P/E (ttm):=60.50
Trade Time:=4:00PM EDT
Bid:=10.80 x 100
Prev Close:=10.96
Ask:=10.89 x 500
Last Trade:=10.89
1y Target Est:=11.50
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=488,125
Open:=9.28
Market Cap:=494.84M
Change:= 2.13  (29.87%)
Day's Range:=9.25 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=33,397,073
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.21 x 100
Prev Close:=7.13
Ask:=9.30 x 3000
Last Trade:=9.26
1y Target Est:=9.50
52wk Range:=4.73 - 9.43

(spls)
Avg Vol (3m):=13,106,000
Open:=15.90
Market Cap:=11.64B
Change:= 0.37  (2.29%)
Day's Range:=15.82 - 16.34
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=18,077,597
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=16.22 x 100
Prev Close:=15.95
Ask:=16.30 x 100
Last Trade:=16.32
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=232,183
Open:=3.97
Market Cap:=59.72M
Change:= 0.18  (4.47%)
Day's Range:=3.77 - 4.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=77,309
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.41 x 300
Prev Close:=4.03
Ask:=3.98 x 300
Last Trade:=3.85
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=945,972
Open:=41.30
Market Cap:=3.27B
Change:= 0.24  (0.58%)
Day's Range:=40.75 - 41.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=941,229
P/E (ttm):=43.19
Trade Time:=4:03PM EDT
Bid:=40.11 x 200
Prev Close:=41.27
Ask:=41.84 x 200
Last Trade:=41.03
1y Target Est:=43.75
52wk Range:=20.40 - 41.83

(sptn)
Avg Vol (3m):=84,169
Open:=20.11
Market Cap:=447.16M
Change:= 0.10  (0.50%)
Day's Range:=19.76 - 20.12
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=77,743
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=19.36 x 200
Prev Close:=19.90
Ask:=20.33 x 200
Last Trade:=19.80
1y Target Est:=19.67
52wk Range:=12.76 - 20.12

(spw)
Avg Vol (3m):=422,428
Open:=82.64
Market Cap:=4.07B
Change:= 3.08  (3.71%)
Day's Range:=79.54 - 82.64
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=411,113
P/E (ttm):=19.56
Trade Time:=4:02PM EDT
Bid:=79.46 x 300
Prev Close:=82.97
Ask:=80.41 x 300
Last Trade:=79.89
1y Target Est:=92.92
52wk Range:=55.62 - 87.13

(srcl)
Avg Vol (3m):=444,230
Open:=91.57
Market Cap:=7.86B
Change:= 0.59  (0.64%)
Day's Range:=90.35 - 91.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=301,034
P/E (ttm):=37.05
Trade Time:=4:00PM EDT
Bid:=89.01 x 600
Prev Close:=92.11
Ask:=91.50 x 100
Last Trade:=91.52
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=90,781
Open:=11.60
Market Cap:=204.06M
Change:= 0.06  (0.51%)
Day's Range:=11.59 - 11.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=24,056
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.62 x 200
Prev Close:=11.71
Ask:=N/A
Last Trade:=11.65
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=165,981
Open:=13.94
Market Cap:=346.33M
Change:= 0.44  (3.15%)
Day's Range:=13.53 - 14.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=365,583
P/E (ttm):=28.19
Trade Time:=4:01PM EDT
Bid:=13.17 x 200
Prev Close:=13.97
Ask:=14.03 x 200
Last Trade:=13.53
1y Target Est:=19.50
52wk Range:=7.90 - 17.22

(srsl)
Avg Vol (3m):=51,284
Open:=9.28
Market Cap:=138.92M
Change:= 0.02  (0.22%)
Day's Range:=9.23 - 9.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=12,078
P/E (ttm):=83.96
Trade Time:=4:00PM EDT
Bid:=9.11 x 100
Prev Close:=9.30
Ask:=10.55 x 200
Last Trade:=9.32
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=851,594
Open:=9.21
Market Cap:=510.98M
Change:= 0.15  (1.62%)
Day's Range:=9.03 - 9.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=337,441
P/E (ttm):=5.38
Trade Time:=4:01PM EDT
Bid:=8.74 x 400
Prev Close:=9.25
Ask:=9.48 x 400
Last Trade:=9.10
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=260,780
Open:=8.70
Market Cap:=508.00M
Change:= 0.12  (1.38%)
Day's Range:=8.54 - 8.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=110,678
P/E (ttm):=4.60
Trade Time:=4:06PM EDT
Bid:=8.27 x 300
Prev Close:=8.71
Ask:=8.97 x 300
Last Trade:=8.59
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,744
Open:=18.58
Market Cap:=539.78M
Change:= 0.61  (3.27%)
Day's Range:=18.57 - 19.46
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.16
Volume:=95,517
P/E (ttm):=16.59
Trade Time:=4:00PM EDT
Bid:=18.70 x 300
Prev Close:=18.63
Ask:=19.26 x 400
Last Trade:=19.24
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,075
Open:=17.53
Market Cap:=697.22M
Change:= 0.19  (1.08%)
Day's Range:=17.27 - 17.57
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=19,672
P/E (ttm):=28.29
Trade Time:=4:00PM EDT
Bid:=17.12 x 700
Prev Close:=17.53
Ask:=18.02 x 300
Last Trade:=17.34
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,141,360
Open:=25.81
Market Cap:=12.78B
Change:= 0.24  (0.93%)
Day's Range:=25.40 - 25.87
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=4,367,140
P/E (ttm):=69.67
Trade Time:=4:02PM EDT
Bid:=25.40 x 100
Prev Close:=25.81
Ask:=25.71 x 100
Last Trade:=25.57
1y Target Est:=30.74
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=55,588
Open:=50.83
Market Cap:=748.55M
Change:= 0.88  (1.73%)
Day's Range:=49.87 - 51.01
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=31,883
P/E (ttm):=15.62
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=50.86
Ask:=52.62 x 200
Last Trade:=49.98
1y Target Est:=52.00
52wk Range:=33.47 - 51.71

(stwd)
Avg Vol (3m):=1,162,640
Open:=20.30
Market Cap:=1.43B
Change:= 0.21  (1.03%)
Day's Range:=20.07 - 20.30
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=861,811
P/E (ttm):=13.65
Trade Time:=4:02PM EDT
Bid:=19.85 x 500
Prev Close:=20.29
Ask:=20.62 x 500
Last Trade:=20.08
1y Target Est:=25.08
52wk Range:=17.57 - 23.67

(stx)
Avg Vol (3m):=10,376,500
Open:=14.68
Market Cap:=6.35B
Change:= 0.12  (0.82%)
Day's Range:=14.66 - 15.00
Div and Yield:=0.36 (2.50%)
EPS (ttm):=1.61
Volume:=10,416,128
P/E (ttm):=9.17
Trade Time:=4:00PM EDT
Bid:=14.80 x 4400
Prev Close:=14.65
Ask:=14.98 x 400
Last Trade:=14.77
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=108,616
Open:=38.78
Market Cap:=810.65M
Change:= 0.05  (0.13%)
Day's Range:=38.29 - 38.90
Div and Yield:=2.52 (6.40%)
EPS (ttm):=-0.09
Volume:=83,400
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=38.01 x 200
Prev Close:=38.80
Ask:=39.65 x 200
Last Trade:=38.75
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=76,409
Open:=8.74
Market Cap:=151.16M
Change:= 0.07  (0.80%)
Day's Range:=8.51 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=29,301
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=8.41 x 100
Prev Close:=8.72
Ask:=8.97 x 700
Last Trade:=8.65
1y Target Est:=11.40
52wk Range:=6.22 - 9.48

(supx)
Avg Vol (3m):=59,941
Open:=21.77
Market Cap:=275.51M
Change:= 0.14  (0.64%)
Day's Range:=21.61 - 21.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=24,955
P/E (ttm):=23.05
Trade Time:=4:00PM EDT
Bid:=19.99 x 200
Prev Close:=21.81
Ask:=21.67 x 300
Last Trade:=21.67
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,915,090
Open:=68.65
Market Cap:=11.39B
Change:= 1.12  (1.63%)
Day's Range:=67.63 - 68.92
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,538,822
P/E (ttm):=24.57
Trade Time:=4:00PM EDT
Bid:=67.64 x 400
Prev Close:=68.90
Ask:=68.20 x 400
Last Trade:=67.78
1y Target Est:=86.80
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=147,970
Open:=56.31
Market Cap:=1.02B
Change:= 2.33  (4.16%)
Day's Range:=56.16 - 58.43
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=155,142
P/E (ttm):=17.14
Trade Time:=4:02PM EDT
Bid:=57.96 x 300
Prev Close:=56.01
Ask:=58.72 x 300
Last Trade:=58.34
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=195,897
Open:=39.04
Market Cap:=1.92B
Change:= 0.61  (1.56%)
Day's Range:=38.34 - 39.07
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=203,093
P/E (ttm):=17.30
Trade Time:=4:03PM EDT
Bid:=37.58 x 300
Prev Close:=39.00
Ask:=39.21 x 300
Last Trade:=38.39
1y Target Est:=40.50
52wk Range:=26.45 - 39.69

(syke)
Avg Vol (3m):=229,955
Open:=20.76
Market Cap:=941.33M
Change:= 0.63  (3.00%)
Day's Range:=20.23 - 20.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=142,882
P/E (ttm):=77.08
Trade Time:=4:00PM EDT
Bid:=19.84 x 300
Prev Close:=20.98
Ask:=20.89 x 200
Last Trade:=20.35
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,204,290
Open:=19.09
Market Cap:=14.41B
Change:= 0.02  (0.10%)
Day's Range:=18.92 - 19.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=5,481,230
P/E (ttm):=25.09
Trade Time:=4:00PM EDT
Bid:=18.53 x 300
Prev Close:=19.09
Ask:=19.05 x 100
Last Trade:=19.07
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=126,622
Open:=5.96
Market Cap:=251.71M
Change:= 0.10  (1.68%)
Day's Range:=5.84 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=82,624
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.83 x 100
Prev Close:=5.95
Ask:=5.90 x 500
Last Trade:=5.85
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=504,980
Open:=1.33
Market Cap:=109.83M
Change:= 0.01  (0.75%)
Day's Range:=1.32 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=524,383
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 100
Prev Close:=1.33
Ask:=1.43 x 400
Last Trade:=1.34
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,120
Open:=17.50
Market Cap:=196.08M
Change:= 0.32  (1.84%)
Day's Range:=17.07 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=24,878
P/E (ttm):=29.00
Trade Time:=4:00PM EDT
Bid:=16.66 x 200
Prev Close:=17.43
Ask:=17.89 x 800
Last Trade:=17.11
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=148,367
Open:=57.57
Market Cap:=2.40B
Change:= 0.13  (0.23%)
Day's Range:=56.92 - 58.18
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=155,646
P/E (ttm):=21.02
Trade Time:=4:00PM EDT
Bid:=54.16 x 300
Prev Close:=57.51
Ask:=59.46 x 300
Last Trade:=57.38
1y Target Est:=65.43
52wk Range:=37.86 - 62.03

(syx)
Avg Vol (3m):=66,386
Open:=16.46
Market Cap:=608.32M
Change:= 0.01  (0.06%)
Day's Range:=16.46 - 16.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=60,273
P/E (ttm):=13.98
Trade Time:=4:00PM EDT
Bid:=15.87 x 100
Prev Close:=16.49
Ask:=17.21 x 100
Last Trade:=16.50
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,226,000
Open:=29.91
Market Cap:=177.30B
Change:= 0.03  (0.10%)
Day's Range:=29.88 - 30.10
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=17,213,742
P/E (ttm):=8.54
Trade Time:=4:00PM EDT
Bid:=29.92 x 70400
Prev Close:=29.91
Ask:=29.93 x 27000
Last Trade:=29.94
1y Target Est:=32.58
52wk Range:=25.67 - 31.94

(tal)
Avg Vol (3m):=384,586
Open:=30.04
Market Cap:=994.15M
Change:= 0.11  (0.37%)
Day's Range:=29.63 - 30.04
Div and Yield:=2.00 (6.70%)
EPS (ttm):=2.74
Volume:=722,286
P/E (ttm):=10.87
Trade Time:=4:02PM EDT
Bid:=29.80 x 100
Prev Close:=29.90
Ask:=30.36 x 200
Last Trade:=29.79
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,257,410
Open:=45.98
Market Cap:=8.56B
Change:= 0.18  (0.39%)
Day's Range:=45.79 - 46.13
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=487,857
P/E (ttm):=12.51
Trade Time:=4:01PM EDT
Bid:=45.55 x 200
Prev Close:=45.99
Ask:=45.77 x 200
Last Trade:=45.81
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=367,119
Open:=4.21
Market Cap:=255.23M
Change:= 0.02  (0.47%)
Day's Range:=4.18 - 4.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=192,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.20 x 100
Prev Close:=4.23
Ask:=4.30 x 100
Last Trade:=4.21
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=71,821
Open:=10.29
Market Cap:=223.48M
Change:= 0.22  (2.13%)
Day's Range:=10.10 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=21,375
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=9.62 x 300
Prev Close:=10.35
Ask:=10.24 x 200
Last Trade:=10.13
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,468,360
Open:=1.70
Market Cap:=560.90M
Change:= 0.05  (2.99%)
Day's Range:=1.60 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=977,870
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.60 x 100
Prev Close:=1.67
Ask:=1.65 x 100
Last Trade:=1.62
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=24,997
Open:=8.38
Market Cap:=158.95M
Change:= 0.26  (3.12%)
Day's Range:=8.03 - 8.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=16,382
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.77 x 400
Prev Close:=8.33
Ask:=8.48 x 400
Last Trade:=8.07
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,950
Open:=20.78
Market Cap:=231.77M
Change:= 0.02  (0.10%)
Day's Range:=20.76 - 20.96
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=3,510
P/E (ttm):=18.90
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=20.75
Ask:=21.55 x 800
Last Trade:=20.77
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,157,570
Open:=9.63
Market Cap:=1.61B
Change:= 0.04  (0.41%)
Day's Range:=9.53 - 9.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,765,875
P/E (ttm):=6.34
Trade Time:=4:01PM EDT
Bid:=9.53 x 100
Prev Close:=9.66
Ask:=9.77 x 400
Last Trade:=9.62
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,641,590
Open:=13.00
Market Cap:=2.04B
Change:= 0.02  (0.15%)
Day's Range:=12.92 - 13.11
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=1,060,493
P/E (ttm):=13.14
Trade Time:=4:04PM EDT
Bid:=12.57 x 300
Prev Close:=13.02
Ask:=13.43 x 300
Last Trade:=13.00
1y Target Est:=16.81
52wk Range:=12.55 - 17.37

(tco)
Avg Vol (3m):=462,848
Open:=61.38
Market Cap:=3.43B
Change:= 0.09  (0.15%)
Day's Range:=60.90 - 61.58
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=417,104
P/E (ttm):=65.66
Trade Time:=4:03PM EDT
Bid:=59.76 x 300
Prev Close:=61.24
Ask:=62.97 x 300
Last Trade:=61.33
1y Target Est:=61.50
52wk Range:=39.38 - 62.63

(tcrd)
Avg Vol (3m):=44,445
Open:=12.94
Market Cap:=259.62M
Change:= 0.03  (0.23%)
Day's Range:=12.78 - 12.97
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=15,997
P/E (ttm):=25.03
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=12.87
Ask:=13.47 x 200
Last Trade:=12.84
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=201,817
Open:=51.32
Market Cap:=1.87B
Change:= 0.47  (0.92%)
Day's Range:=50.72 - 51.42
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=96,481
P/E (ttm):=14.77
Trade Time:=4:02PM EDT
Bid:=50.57 x 200
Prev Close:=51.32
Ask:=51.17 x 200
Last Trade:=50.85
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,545,790
Open:=19.19
Market Cap:=4.08B
Change:= 0.24  (1.27%)
Day's Range:=18.96 - 19.24
Div and Yield:=0.86 (4.40%)
EPS (ttm):=1.09
Volume:=1,825,675
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=18.85 x 400
Prev Close:=19.24
Ask:=19.04 x 400
Last Trade:=19.00
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=50,357
Open:=10.30
Market Cap:=191.44M
Change:= 0.02  (0.19%)
Day's Range:=10.26 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=33,470
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.68 x 400
Prev Close:=10.38
Ask:=10.44 x 100
Last Trade:=10.36
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=894,842
Open:=42.83
Market Cap:=2.56B
Change:= 0.49  (1.15%)
Day's Range:=41.75 - 42.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=635,427
P/E (ttm):=33.12
Trade Time:=4:01PM EDT
Bid:=41.36 x 200
Prev Close:=42.79
Ask:=43.13 x 200
Last Trade:=42.30
1y Target Est:=50.88
52wk Range:=19.06 - 46.81

(ter)
Avg Vol (3m):=3,607,530
Open:=14.34
Market Cap:=2.67B
Change:= 0.07  (0.49%)
Day's Range:=14.27 - 14.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,099,997
P/E (ttm):=7.59
Trade Time:=4:02PM EDT
Bid:=14.01 x 600
Prev Close:=14.32
Ask:=14.25 x 100
Last Trade:=14.39
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=5,645,270
Open:=47.06
Market Cap:=41.78B
Change:= 0.20  (0.43%)
Day's Range:=46.57 - 47.34
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=6,696,981
P/E (ttm):=12.58
Trade Time:=4:00PM EDT
Bid:=46.51 x 100
Prev Close:=46.99
Ask:=46.85 x 200
Last Trade:=46.79
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=262,555
Open:=60.71
Market Cap:=2.44B
Change:= 0.11  (0.18%)
Day's Range:=59.62 - 61.35
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=283,965
P/E (ttm):=10.16
Trade Time:=4:03PM EDT
Bid:=60.69 x 1100
Prev Close:=60.78
Ask:=60.70 x 400
Last Trade:=60.67
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,302
Open:=20.11
Market Cap:=634.21M
Change:= 0.23  (1.14%)
Day's Range:=19.77 - 20.20
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=89,478
P/E (ttm):=22.86
Trade Time:=4:04PM EDT
Bid:=19.45 x 100
Prev Close:=20.14
Ask:=20.82 x 100
Last Trade:=19.91
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=124,436
Open:=26.73
Market Cap:=1.28B
Change:= 0.61  (2.28%)
Day's Range:=25.84 - 26.74
Div and Yield:=1.24 (4.80%)
EPS (ttm):=2.68
Volume:=135,392
P/E (ttm):=9.75
Trade Time:=4:03PM EDT
Bid:=25.47 x 200
Prev Close:=26.72
Ask:=26.69 x 200
Last Trade:=26.11
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=630,964
Open:=52.13
Market Cap:=2.52B
Change:= 0.46  (0.88%)
Day's Range:=51.78 - 52.28
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=319,454
P/E (ttm):=16.42
Trade Time:=4:04PM EDT
Bid:=50.31 x 400
Prev Close:=52.31
Ask:=52.50 x 400
Last Trade:=51.85
1y Target Est:=59.50
52wk Range:=32.51 - 53.48

(thff)
Avg Vol (3m):=24,289
Open:=33.15
Market Cap:=436.61M
Change:= 0.19  (0.58%)
Day's Range:=32.94 - 33.37
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=12,231
P/E (ttm):=13.98
Trade Time:=4:00PM EDT
Bid:=32.10 x 1000
Prev Close:=33.01
Ask:=34.24 x 600
Last Trade:=33.20
1y Target Est:=35.00
52wk Range:=26.14 - 37.10

(tho)
Avg Vol (3m):=426,017
Open:=26.37
Market Cap:=1.45B
Change:= 0.34  (1.29%)
Day's Range:=25.96 - 26.37
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=296,998
P/E (ttm):=12.86
Trade Time:=4:01PM EDT
Bid:=25.68 x 300
Prev Close:=26.35
Ask:=26.34 x 200
Last Trade:=26.01
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=387,182
Open:=23.84
Market Cap:=1.94B
Change:= 0.76  (3.19%)
Day's Range:=22.98 - 24.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=186,113
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.48 x 300
Prev Close:=23.80
Ask:=23.63 x 300
Last Trade:=23.04
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,408,510
Open:=18.75
Market Cap:=3.35B
Change:= 0.18  (0.96%)
Day's Range:=18.51 - 18.78
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,120,632
P/E (ttm):=36.21
Trade Time:=4:01PM EDT
Bid:=18.50 x 300
Prev Close:=18.79
Ask:=18.74 x 100
Last Trade:=18.61
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,748,980
Open:=81.83
Market Cap:=10.42B
Change:= 0.16  (0.20%)
Day's Range:=81.27 - 82.39
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,055,630
P/E (ttm):=27.20
Trade Time:=4:00PM EDT
Bid:=81.07 x 500
Prev Close:=81.72
Ask:=81.78 x 500
Last Trade:=81.56
1y Target Est:=83.53
52wk Range:=39.43 - 84.49

(tiny)
Avg Vol (3m):=167,106
Open:=5.47
Market Cap:=168.02M
Change:= 0.04  (0.74%)
Day's Range:=5.39 - 5.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=65,295
P/E (ttm):=21.68
Trade Time:=4:00PM EDT
Bid:=5.26 x 1000
Prev Close:=5.38
Ask:=5.38 x 200
Last Trade:=5.42
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=82,147
Open:=25.58
Market Cap:=489.60M
Change:= 0.48  (1.87%)
Day's Range:=25.03 - 25.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=22,927
P/E (ttm):=23.31
Trade Time:=4:00PM EDT
Bid:=23.60 x 100
Prev Close:=25.63
Ask:=30.00 x 200
Last Trade:=25.15
1y Target Est:=29.60
52wk Range:=13.71 - 28.71

(tjx)
Avg Vol (3m):=3,209,580
Open:=55.61
Market Cap:=21.65B
Change:= 0.73  (1.32%)
Day's Range:=55.32 - 56.33
Div and Yield:=0.76 (1.30%)
EPS (ttm):=3.18
Volume:=2,213,584
P/E (ttm):=17.61
Trade Time:=4:01PM EDT
Bid:=55.81 x 400
Prev Close:=55.33
Ask:=56.14 x 500
Last Trade:=56.06
1y Target Est:=59.33
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,723,330
Open:=8.55
Market Cap:=599.46M
Change:= 0.09  (1.05%)
Day's Range:=8.55 - 8.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=548,778
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.33 x 600
Prev Close:=8.60
Ask:=9.03 x 600
Last Trade:=8.69
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=966,727
Open:=48.35
Market Cap:=4.64B
Change:= 1.08  (2.23%)
Day's Range:=47.18 - 48.48
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=1,103,523
P/E (ttm):=13.01
Trade Time:=4:03PM EDT
Bid:=46.84 x 400
Prev Close:=48.45
Ask:=48.29 x 400
Last Trade:=47.37
1y Target Est:=64.86
52wk Range:=30.29 - 57.83

(tmp)
Avg Vol (3m):=18,438
Open:=40.20
Market Cap:=438.44M
Change:= 0.23  (0.57%)
Day's Range:=40.20 - 40.50
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=6,771
P/E (ttm):=12.87
Trade Time:=4:04PM EDT
Bid:=40.29 x 100
Prev Close:=40.06
Ask:=40.48 x 900
Last Trade:=40.29
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=77,928
Open:=41.28
Market Cap:=769.13M
Change:= 1.01  (2.45%)
Day's Range:=39.76 - 41.28
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=81,117
P/E (ttm):=21.32
Trade Time:=4:02PM EDT
Bid:=39.34 x 300
Prev Close:=41.19
Ask:=41.03 x 300
Last Trade:=40.18
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=504,584
Open:=8.52
Market Cap:=518.72M
Change:= 0.16  (1.87%)
Day's Range:=8.38 - 8.58
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=345,318
P/E (ttm):=23.21
Trade Time:=4:01PM EDT
Bid:=8.35 x 100
Prev Close:=8.54
Ask:=9.03 x 200
Last Trade:=8.38
1y Target Est:=10.08
52wk Range:=8.38 - 13.96

(tpgi)
Avg Vol (3m):=173,092
Open:=3.40
Market Cap:=125.01M
Change:= 0.03  (0.90%)
Day's Range:=3.37 - 3.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=34,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.67 x 1500
Prev Close:=3.34
Ask:=4.08 x 1000
Last Trade:=3.37
1y Target Est:=5.75
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=214,616
Open:=23.60
Market Cap:=951.38M
Change:= 0.19  (0.81%)
Day's Range:=23.11 - 24.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=142,597
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.63 x 300
Prev Close:=23.33
Ask:=23.80 x 300
Last Trade:=23.14
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=185,232
Open:=20.98
Market Cap:=329.16M
Change:= 0.09  (0.43%)
Day's Range:=20.90 - 21.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=56,968
P/E (ttm):=705.00
Trade Time:=4:00PM EDT
Bid:=20.67 x 200
Prev Close:=21.06
Ask:=21.76 x 200
Last Trade:=21.15
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=267,627
Open:=23.33
Market Cap:=1.47B
Change:= 0.25  (1.08%)
Day's Range:=22.96 - 23.33
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=138,447
P/E (ttm):=14.63
Trade Time:=4:00PM EDT
Bid:=20.00 x 100
Prev Close:=23.22
Ask:=24.99 x 100
Last Trade:=22.97
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,894,680
Open:=60.50
Market Cap:=15.60B
Change:= 0.09  (0.15%)
Day's Range:=59.61 - 61.05
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=2,429,811
P/E (ttm):=22.40
Trade Time:=4:00PM EDT
Bid:=50.00 x 100
Prev Close:=59.97
Ask:=60.01 x 200
Last Trade:=60.06
1y Target Est:=68.47
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,350,660
Open:=56.71
Market Cap:=23.79B
Change:= 0.15  (0.26%)
Day's Range:=56.31 - 57.17
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=3,204,749
P/E (ttm):=7.76
Trade Time:=4:01PM EDT
Bid:=56.80 x 7800
Prev Close:=56.65
Ask:=56.81 x 2100
Last Trade:=56.80
1y Target Est:=65.00
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,764,400
Open:=18.00
Market Cap:=6.89B
Change:= 0.14  (0.78%)
Day's Range:=17.93 - 18.25
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=2,973,290
P/E (ttm):=7.51
Trade Time:=4:02PM EDT
Bid:=18.04 x 600
Prev Close:=18.01
Ask:=18.26 x 600
Last Trade:=18.15
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=413,284
Open:=17.44
Market Cap:=877.68M
Change:= 0.30  (1.72%)
Day's Range:=17.15 - 17.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=216,562
P/E (ttm):=14.83
Trade Time:=4:00PM EDT
Bid:=17.00 x 100
Prev Close:=17.47
Ask:=17.55 x 100
Last Trade:=17.17
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,480
Open:=21.40
Market Cap:=1.19B
Change:= 0.42  (1.97%)
Day's Range:=20.92 - 21.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=96,353
P/E (ttm):=26.85
Trade Time:=4:00PM EDT
Bid:=20.43 x 200
Prev Close:=21.36
Ask:=21.49 x 200
Last Trade:=20.94
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=303,253
Open:=22.81
Market Cap:=1.40B
Change:= 0.36  (1.58%)
Day's Range:=22.38 - 22.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=159,726
P/E (ttm):=16.64
Trade Time:=4:00PM EDT
Bid:=22.31 x 300
Prev Close:=22.83
Ask:=22.52 x 200
Last Trade:=22.47
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=619,523
Open:=13.03
Market Cap:=980.99M
Change:= 0.26  (2.00%)
Day's Range:=12.68 - 13.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=280,578
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.41 x 300
Prev Close:=13.03
Ask:=13.21 x 300
Last Trade:=12.77
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=222,698
Open:=4.20
Market Cap:=183.23M
Change:= 0.01  (0.23%)
Day's Range:=4.10 - 4.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=99,643
P/E (ttm):=15.16
Trade Time:=4:00PM EDT
Bid:=3.50 x 100
Prev Close:=4.30
Ask:=4.48 x 800
Last Trade:=4.29
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=162,500
Open:=4.35
Market Cap:=235.19M
Change:= 0.11  (2.52%)
Day's Range:=4.26 - 4.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=83,027
P/E (ttm):=6.81
Trade Time:=4:06PM EDT
Bid:=4.26 x 7900
Prev Close:=4.37
Ask:=4.64 x 1500
Last Trade:=4.26
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=349,406
Open:=63.13
Market Cap:=4.31B
Change:= 0.01  (0.02%)
Day's Range:=62.67 - 63.66
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=310,166
P/E (ttm):=22.52
Trade Time:=4:04PM EDT
Bid:=61.32 x 400
Prev Close:=63.16
Ask:=65.06 x 400
Last Trade:=63.17
1y Target Est:=68.57
52wk Range:=43.34 - 66.84

(twin)
Avg Vol (3m):=75,989
Open:=39.84
Market Cap:=446.14M
Change:= 1.09  (2.70%)
Day's Range:=39.17 - 40.30
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=32,319
P/E (ttm):=34.05
Trade Time:=4:00PM EDT
Bid:=38.56 x 200
Prev Close:=40.38
Ask:=40.23 x 100
Last Trade:=39.29
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,899,850
Open:=10.15
Market Cap:=707.05M
Change:= 0.10  (0.99%)
Day's Range:=9.97 - 10.24
Div and Yield:=1.60 (15.50%)
EPS (ttm):=1.73
Volume:=3,610,075
P/E (ttm):=5.89
Trade Time:=4:01PM EDT
Bid:=10.14 x 400
Prev Close:=10.11
Ask:=10.20 x 500
Last Trade:=10.21
1y Target Est:=N/A
52wk Range:=8.28 - 11.51

(twx)
Avg Vol (3m):=7,024,450
Open:=36.74
Market Cap:=39.29B
Change:= 0.01  (0.03%)
Day's Range:=36.37 - 37.04
Div and Yield:=0.94 (2.60%)
EPS (ttm):=2.22
Volume:=5,667,459
P/E (ttm):=16.54
Trade Time:=4:00PM EDT
Bid:=36.45 x 300
Prev Close:=36.70
Ask:=36.65 x 100
Last Trade:=36.69
1y Target Est:=41.39
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,465,700
Open:=31.48
Market Cap:=36.66B
Change:= 0.10  (0.32%)
Day's Range:=31.47 - 32.02
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=11,918,347
P/E (ttm):=11.89
Trade Time:=4:00PM EDT
Bid:=31.57 x 1000
Prev Close:=31.47
Ask:=31.73 x 300
Last Trade:=31.57
1y Target Est:=36.86
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,436,880
Open:=24.75
Market Cap:=6.82B
Change:= 0.09  (0.36%)
Day's Range:=24.41 - 24.82
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=3,630,278
P/E (ttm):=63.80
Trade Time:=4:01PM EDT
Bid:=24.56 x 400
Prev Close:=24.78
Ask:=24.83 x 500
Last Trade:=24.69
1y Target Est:=30.29
52wk Range:=16.85 - 28.87

(tyl)
Avg Vol (3m):=179,431
Open:=25.99
Market Cap:=826.02M
Change:= 0.19  (0.73%)
Day's Range:=25.70 - 25.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=54,359
P/E (ttm):=34.24
Trade Time:=4:00PM EDT
Bid:=25.59 x 300
Prev Close:=25.97
Ask:=26.40 x 300
Last Trade:=25.78
1y Target Est:=27.25
52wk Range:=15.75 - 27.56

(ueic)
Avg Vol (3m):=52,267
Open:=23.94
Market Cap:=359.15M
Change:= 0.09  (0.38%)
Day's Range:=23.62 - 24.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=52,329
P/E (ttm):=22.84
Trade Time:=4:00PM EDT
Bid:=23.08 x 300
Prev Close:=24.00
Ask:=24.77 x 300
Last Trade:=23.91
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,470
Open:=17.88
Market Cap:=466.55M
Change:= 0.27  (1.49%)
Day's Range:=17.72 - 17.95
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=29,685
P/E (ttm):=13.71
Trade Time:=4:00PM EDT
Bid:=17.58 x 1200
Prev Close:=18.08
Ask:=N/A
Last Trade:=17.81
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=96,246
Open:=31.24
Market Cap:=595.40M
Change:= 0.65  (2.08%)
Day's Range:=30.59 - 31.41
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=65,250
P/E (ttm):=182.56
Trade Time:=4:00PM EDT
Bid:=30.44 x 100
Prev Close:=31.32
Ask:=30.63 x 100
Last Trade:=30.67
1y Target Est:=32.50
52wk Range:=25.76 - 39.84

(ufs)
Avg Vol (3m):=717,545
Open:=93.65
Market Cap:=3.85B
Change:= 1.42  (1.52%)
Day's Range:=92.05 - 93.89
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=458,197
P/E (ttm):=5.82
Trade Time:=4:03PM EDT
Bid:=89.43 x 200
Prev Close:=93.56
Ask:=95.03 x 300
Last Trade:=92.14
1y Target Est:=109.72
52wk Range:=52.49 - 105.82

(ugi)
Avg Vol (3m):=562,264
Open:=31.88
Market Cap:=3.49B
Change:= 0.54  (1.70%)
Day's Range:=31.15 - 31.88
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=587,208
P/E (ttm):=13.03
Trade Time:=4:00PM EDT
Bid:=31.22 x 700
Prev Close:=31.79
Ask:=31.23 x 600
Last Trade:=31.25
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,082,060
Open:=51.33
Market Cap:=5.14B
Change:= 1.55  (3.04%)
Day's Range:=51.28 - 53.18
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,617,131
P/E (ttm):=19.03
Trade Time:=4:01PM EDT
Bid:=48.00 x 200
Prev Close:=51.06
Ask:=57.78 x 500
Last Trade:=52.61
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=405,227
Open:=33.21
Market Cap:=1.67B
Change:= 0.09  (0.27%)
Day's Range:=32.88 - 33.22
Div and Yield:=1.73 (5.20%)
EPS (ttm):=2.20
Volume:=333,773
P/E (ttm):=15.04
Trade Time:=4:03PM EDT
Bid:=32.43 x 400
Prev Close:=33.17
Ask:=33.49 x 400
Last Trade:=33.08
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=801,773
Open:=65.06
Market Cap:=3.97B
Change:= 0.15  (0.23%)
Day's Range:=64.64 - 65.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=449,657
P/E (ttm):=49.95
Trade Time:=4:00PM EDT
Bid:=64.31 x 400
Prev Close:=65.09
Ask:=65.65 x 400
Last Trade:=64.94
1y Target Est:=65.29
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=159,878
Open:=56.16
Market Cap:=1.46B
Change:= 0.37  (0.66%)
Day's Range:=55.11 - 56.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=175,229
P/E (ttm):=697.41
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=56.12
Ask:=55.49 x 200
Last Trade:=56.49
1y Target Est:=58.25
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=165,802
Open:=43.18
Market Cap:=1.74B
Change:= 0.37  (0.85%)
Day's Range:=42.86 - 43.27
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=92,312
P/E (ttm):=18.12
Trade Time:=4:00PM EDT
Bid:=42.93 x 100
Prev Close:=43.31
Ask:=43.83 x 200
Last Trade:=42.94
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,664
Open:=10.89
Market Cap:=155.99M
Change:= 0.12  (1.10%)
Day's Range:=10.86 - 11.03
Div and Yield:=0.72 (6.40%)
EPS (ttm):=0.52
Volume:=8,467
P/E (ttm):=21.03
Trade Time:=4:00PM EDT
Bid:=10.10 x 300
Prev Close:=10.88
Ask:=11.76 x 400
Last Trade:=11.00
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=751,975
Open:=11.96
Market Cap:=1.35B
Change:= 0.24  (2.00%)
Day's Range:=11.76 - 11.99
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=556,023
P/E (ttm):=39.73
Trade Time:=4:00PM EDT
Bid:=11.40 x 2000
Prev Close:=12.00
Ask:=12.19 x 300
Last Trade:=11.76
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=228,917
Open:=43.83
Market Cap:=2.10B
Change:= 0.57  (1.30%)
Day's Range:=43.07 - 44.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=126,803
P/E (ttm):=26.29
Trade Time:=4:00PM EDT
Bid:=42.70 x 300
Prev Close:=43.98
Ask:=43.43 x 800
Last Trade:=43.41
1y Target Est:=45.21
52wk Range:=32.65 - 46.05

(unp)
Avg Vol (3m):=2,840,020
Open:=104.67
Market Cap:=50.88B
Change:= 1.14  (1.09%)
Day's Range:=103.05 - 104.82
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,463,491
P/E (ttm):=17.83
Trade Time:=4:00PM EDT
Bid:=103.23 x 300
Prev Close:=104.86
Ask:=103.68 x 200
Last Trade:=103.72
1y Target Est:=115.59
52wk Range:=70.34 - 107.89

(untd)
Avg Vol (3m):=707,221
Open:=6.17
Market Cap:=544.24M
Change:= 0.08  (1.29%)
Day's Range:=6.09 - 6.23
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=430,440
P/E (ttm):=10.41
Trade Time:=4:00PM EDT
Bid:=5.91 x 400
Prev Close:=6.22
Ask:=6.27 x 400
Last Trade:=6.14
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,548,310
Open:=47.01
Market Cap:=7.20B
Change:= 0.03  (0.06%)
Day's Range:=47.01 - 47.82
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,046,249
P/E (ttm):=22.02
Trade Time:=4:00PM EDT
Bid:=47.28 x 100
Prev Close:=47.14
Ask:=47.57 x 400
Last Trade:=47.11
1y Target Est:=53.73
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,046,340
Open:=72.34
Market Cap:=70.60B
Change:= 2.46  (3.32%)
Day's Range:=69.62 - 72.39
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=12,545,296
P/E (ttm):=18.69
Trade Time:=4:00PM EDT
Bid:=71.19 x 200
Prev Close:=74.05
Ask:=71.92 x 200
Last Trade:=71.59
1y Target Est:=89.09
52wk Range:=62.61 - 77.00

(urbn)
Avg Vol (3m):=3,281,080
Open:=32.56
Market Cap:=5.36B
Change:= 1.10  (3.39%)
Day's Range:=32.37 - 33.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=3,756,068
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=33.54 x 600
Prev Close:=32.49
Ask:=34.21 x 600
Last Trade:=33.59
1y Target Est:=34.86
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,962,960
Open:=25.46
Market Cap:=1.58B
Change:= 0.43  (1.68%)
Day's Range:=24.88 - 25.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,195,441
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=25.04 x 100
Prev Close:=25.65
Ask:=25.36 x 100
Last Trade:=25.22
1y Target Est:=38.40
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=538,625
Open:=44.10
Market Cap:=3.39B
Change:= 1.07  (2.42%)
Day's Range:=43.01 - 44.12
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=464,483
P/E (ttm):=13.65
Trade Time:=4:03PM EDT
Bid:=42.84 x 400
Prev Close:=44.16
Ask:=43.34 x 400
Last Trade:=43.09
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=106,291
Open:=47.86
Market Cap:=322.09M
Change:= 0.86  (1.79%)
Day's Range:=46.83 - 47.94
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=62,112
P/E (ttm):=20.02
Trade Time:=4:00PM EDT
Bid:=46.16 x 300
Prev Close:=48.08
Ask:=48.05 x 300
Last Trade:=47.22
1y Target Est:=53.40
52wk Range:=20.00 - 52.70

(usb)
Avg Vol (3m):=12,238,400
Open:=26.76
Market Cap:=51.52B
Change:= 0.23  (0.85%)
Day's Range:=26.71 - 27.03
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=12,741,635
P/E (ttm):=14.00
Trade Time:=4:00PM EDT
Bid:=26.58 x 600
Prev Close:=26.97
Ask:=26.82 x 500
Last Trade:=26.74
1y Target Est:=30.89
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=42,806
Open:=22.48
Market Cap:=269.20M
Change:= 0.29  (1.29%)
Day's Range:=22.18 - 23.11
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=36,492
P/E (ttm):=16.77
Trade Time:=4:00PM EDT
Bid:=22.04 x 200
Prev Close:=22.52
Ask:=23.65 x 200
Last Trade:=22.81
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=422,681
Open:=27.81
Market Cap:=692.30M
Change:= 0.22  (0.79%)
Day's Range:=27.32 - 27.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=254,959
P/E (ttm):=30.97
Trade Time:=4:00PM EDT
Bid:=27.58 x 500
Prev Close:=27.75
Ask:=28.21 x 400
Last Trade:=27.53
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=93,871
Open:=18.97
Market Cap:=464.25M
Change:= 0.06  (0.32%)
Day's Range:=18.66 - 19.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=82,219
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=17.89 x 200
Prev Close:=18.93
Ask:=19.95 x 200
Last Trade:=18.99
1y Target Est:=17.67
52wk Range:=14.55 - 22.50

(utr)
Avg Vol (3m):=207,086
Open:=28.65
Market Cap:=1.73B
Change:= 0.11  (0.38%)
Day's Range:=28.51 - 28.78
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=73,731
P/E (ttm):=9.22
Trade Time:=4:05PM EDT
Bid:=27.92 x 200
Prev Close:=28.68
Ask:=29.24 x 200
Last Trade:=28.57
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,247,340
Open:=87.03
Market Cap:=78.88B
Change:= 1.14  (1.31%)
Day's Range:=85.60 - 87.24
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,508,171
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=86.20 x 13300
Prev Close:=87.32
Ask:=86.20 x 300
Last Trade:=86.18
1y Target Est:=98.61
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=163,014
Open:=4.45
Market Cap:=175.67M
Change:= 0.01  (0.22%)
Day's Range:=4.45 - 4.53
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=116,907
P/E (ttm):=4.09
Trade Time:=4:00PM EDT
Bid:=4.42 x 200
Prev Close:=4.45
Ask:=4.56 x 200
Last Trade:=4.46
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=220,967
Open:=37.03
Market Cap:=848.12M
Change:= 0.37  (1.00%)
Day's Range:=36.50 - 37.03
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=138,254
P/E (ttm):=6.76
Trade Time:=4:03PM EDT
Bid:=36.00 x 100
Prev Close:=36.99
Ask:=37.36 x 200
Last Trade:=36.62
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=90,753
Open:=6.32
Market Cap:=186.76M
Change:= 0.02  (0.32%)
Day's Range:=6.25 - 6.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=136,535
P/E (ttm):=10.90
Trade Time:=4:00PM EDT
Bid:=6.01 x 400
Prev Close:=6.32
Ask:=6.66 x 400
Last Trade:=6.30
1y Target Est:=7.19
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=722,870
Open:=31.32
Market Cap:=1.51B
Change:= 0.75  (2.39%)
Day's Range:=30.58 - 31.52
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=766,660
P/E (ttm):=18.97
Trade Time:=4:02PM EDT
Bid:=30.02 x 300
Prev Close:=31.39
Ask:=31.03 x 300
Last Trade:=30.64
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,389
Open:=17.73
Market Cap:=1.33B
Change:= 0.10  (0.56%)
Day's Range:=17.59 - 17.79
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=209,904
P/E (ttm):=21.82
Trade Time:=4:02PM EDT
Bid:=17.60 x 300
Prev Close:=17.80
Ask:=17.80 x 300
Last Trade:=17.70
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=154,644
Open:=21.84
Market Cap:=526.60M
Change:= 0.30  (1.37%)
Day's Range:=21.51 - 21.94
Div and Yield:=2.00 (9.00%)
EPS (ttm):=1.76
Volume:=86,473
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=21.50 x 100
Prev Close:=21.86
Ask:=21.61 x 600
Last Trade:=21.56
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,776
Open:=27.42
Market Cap:=378.74M
Change:= 0.06  (0.22%)
Day's Range:=27.42 - 27.99
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=5,041
P/E (ttm):=17.88
Trade Time:=4:00PM EDT
Bid:=27.02 x 100
Prev Close:=27.63
Ask:=28.70 x 400
Last Trade:=27.69
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,850,710
Open:=28.06
Market Cap:=8.93B
Change:= 0.04  (0.14%)
Day's Range:=27.84 - 28.30
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=2,327,957
P/E (ttm):=249.12
Trade Time:=4:00PM EDT
Bid:=27.51 x 200
Prev Close:=28.11
Ask:=28.16 x 100
Last Trade:=28.15
1y Target Est:=34.90
52wk Range:=19.14 - 33.32

(vnda)
Avg Vol (3m):=156,439
Open:=7.13
Market Cap:=198.69M
Change:= 0.06  (0.84%)
Day's Range:=7.04 - 7.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=98,180
P/E (ttm):=30.21
Trade Time:=4:00PM EDT
Bid:=6.93 x 100
Prev Close:=7.13
Ask:=7.09 x 100
Last Trade:=7.07
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=167,635
Open:=29.00
Market Cap:=573.23M
Change:= 0.26  (0.90%)
Day's Range:=28.10 - 29.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=138,621
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.00 x 1100
Prev Close:=28.93
Ask:=28.58 x 200
Last Trade:=28.67
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,769,240
Open:=27.03
Market Cap:=139.57B
Change:= 0.63  (2.38%)
Day's Range:=26.96 - 27.13
Div and Yield:=1.92 (7.30%)
EPS (ttm):=2.47
Volume:=7,314,207
P/E (ttm):=10.96
Trade Time:=4:00PM EDT
Bid:=27.05 x 100
Prev Close:=26.43
Ask:=27.13 x 100
Last Trade:=27.06
1y Target Est:=33.22
52wk Range:=22.95 - 29.75

(volc)
Avg Vol (3m):=528,173
Open:=32.51
Market Cap:=1.68B
Change:= 0.34  (1.04%)
Day's Range:=31.97 - 32.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=392,112
P/E (ttm):=168.80
Trade Time:=4:00PM EDT
Bid:=31.51 x 300
Prev Close:=32.58
Ask:=32.87 x 300
Last Trade:=32.24
1y Target Est:=32.00
52wk Range:=20.49 - 33.90

(vpfg)
Avg Vol (3m):=226,433
Open:=13.05
Market Cap:=420.01M
Change:= 0.09  (0.69%)
Day's Range:=12.93 - 13.11
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=128,930
P/E (ttm):=18.88
Trade Time:=4:00PM EDT
Bid:=12.57 x 200
Prev Close:=13.06
Ask:=13.40 x 200
Last Trade:=12.97
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=744,419
Open:=19.44
Market Cap:=1.49B
Change:= 0.25  (1.29%)
Day's Range:=19.23 - 19.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=714,975
P/E (ttm):=12.18
Trade Time:=4:00PM EDT
Bid:=19.68 x 600
Prev Close:=19.42
Ask:=20.19 x 500
Last Trade:=19.67
1y Target Est:=22.92
52wk Range:=11.37 - 22.16

(vrsn)
Avg Vol (3m):=2,855,630
Open:=33.78
Market Cap:=5.69B
Change:= 0.09  (0.27%)
Day's Range:=33.56 - 33.96
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,673,212
P/E (ttm):=7.21
Trade Time:=4:00PM EDT
Bid:=33.51 x 500
Prev Close:=33.69
Ask:=33.76 x 100
Last Trade:=33.78
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,450,250
Open:=49.36
Market Cap:=10.21B
Change:= 0.10  (0.20%)
Day's Range:=48.12 - 49.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,321,307
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=48.45 x 500
Prev Close:=49.45
Ask:=49.52 x 100
Last Trade:=49.55
1y Target Est:=57.42
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,355,610
Open:=55.60
Market Cap:=16.61B
Change:= 0.13  (0.23%)
Day's Range:=55.00 - 56.00
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,358,764
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=55.75 x 100
Prev Close:=55.85
Ask:=58.98 x 200
Last Trade:=55.72
1y Target Est:=52.38
52wk Range:=21.32 - 57.21

(vsec)
Avg Vol (3m):=21,733
Open:=21.65
Market Cap:=114.18M
Change:= 0.20  (0.91%)
Day's Range:=21.65 - 22.00
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=2,018
P/E (ttm):=5.05
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=22.01
Ask:=46.00 x 100
Last Trade:=21.81
1y Target Est:=N/A
52wk Range:=21.31 - 39.93

(vz)
Avg Vol (3m):=13,720,100
Open:=36.17
Market Cap:=102.64B
Change:= 0.06  (0.17%)
Day's Range:=36.16 - 36.50
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=11,582,373
P/E (ttm):=29.02
Trade Time:=4:01PM EDT
Bid:=36.29 x 58700
Prev Close:=36.22
Ask:=36.29 x 300
Last Trade:=36.28
1y Target Est:=38.46
52wk Range:=28.03 - 38.95

(wab)
Avg Vol (3m):=279,969
Open:=69.62
Market Cap:=3.28B
Change:= 0.78  (1.16%)
Day's Range:=67.50 - 71.22
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=502,757
P/E (ttm):=24.51
Trade Time:=4:01PM EDT
Bid:=62.77 x 100
Prev Close:=67.16
Ask:=67.97 x 100
Last Trade:=67.94
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=34,989
Open:=22.88
Market Cap:=373.96M
Change:= 0.09  (0.39%)
Day's Range:=22.88 - 23.12
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=30,398
P/E (ttm):=14.47
Trade Time:=4:00PM EDT
Bid:=22.85 x 100
Prev Close:=23.10
Ask:=23.74 x 400
Last Trade:=23.01
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=639,212
Open:=90.45
Market Cap:=8.18B
Change:= 7.85  (8.08%)
Day's Range:=87.81 - 90.76
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=4,536,456
P/E (ttm):=20.83
Trade Time:=4:01PM EDT
Bid:=88.76 x 100
Prev Close:=97.10
Ask:=89.72 x 100
Last Trade:=89.25
1y Target Est:=104.72
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=782,852
Open:=67.92
Market Cap:=4.56B
Change:= 0.25  (0.37%)
Day's Range:=67.37 - 68.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=1,108,830
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=67.60 x 500
Prev Close:=67.77
Ask:=69.64 x 500
Last Trade:=67.52
1y Target Est:=82.14
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=266,828
Open:=25.64
Market Cap:=1.03B
Change:= 0.18  (0.69%)
Day's Range:=25.52 - 26.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=192,162
P/E (ttm):=42.46
Trade Time:=4:00PM EDT
Bid:=25.80 x 200
Prev Close:=26.08
Ask:=27.93 x 2500
Last Trade:=25.90
1y Target Est:=24.22
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,923,440
Open:=22.47
Market Cap:=5.60B
Change:= 0.34  (1.52%)
Day's Range:=22.01 - 22.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,581,602
P/E (ttm):=34.52
Trade Time:=4:00PM EDT
Bid:=22.00 x 700
Prev Close:=22.40
Ask:=22.06 x 100
Last Trade:=22.06
1y Target Est:=29.23
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=564,632
Open:=24.89
Market Cap:=1.76B
Change:= 0.66  (2.65%)
Day's Range:=24.15 - 24.93
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=354,332
P/E (ttm):=20.73
Trade Time:=4:00PM EDT
Bid:=23.66 x 300
Prev Close:=24.89
Ask:=24.83 x 300
Last Trade:=24.23
1y Target Est:=29.17
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,444
Open:=24.60
Market Cap:=275.08M
Change:= 0.39  (1.58%)
Day's Range:=24.06 - 24.95
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=6,846
P/E (ttm):=21.07
Trade Time:=4:00PM EDT
Bid:=24.02 x 100
Prev Close:=24.62
Ask:=26.21 x 300
Last Trade:=24.23
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=55,614
Open:=8.22
Market Cap:=212.63M
Change:= 0.25  (3.05%)
Day's Range:=7.95 - 8.22
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.11
Volume:=22,416
P/E (ttm):=72.94
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.20
Ask:=8.33 x 100
Last Trade:=7.95
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,745,080
Open:=66.90
Market Cap:=11.76B
Change:= 0.18  (0.27%)
Day's Range:=66.61 - 68.00
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,774,008
P/E (ttm):=38.51
Trade Time:=4:00PM EDT
Bid:=66.78 x 100
Prev Close:=66.72
Ask:=66.86 x 100
Last Trade:=66.90
1y Target Est:=68.59
52wk Range:=34.04 - 68.00

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=313,136
Open:=8.88
Market Cap:=250.77M
Change:= 0.25  (2.82%)
Day's Range:=8.60 - 9.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=210,063
P/E (ttm):=19.13
Trade Time:=4:03PM EDT
Bid:=8.59 x 100
Prev Close:=8.86
Ask:=8.94 x 300
Last Trade:=8.61
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,854,180
Open:=12.54
Market Cap:=6.38B
Change:= 0.00  (0.00%)
Day's Range:=12.48 - 12.60
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=2,927,759
P/E (ttm):=23.49
Trade Time:=4:00PM EDT
Bid:=12.50 x 200
Prev Close:=12.52
Ask:=12.61 x 600
Last Trade:=12.52
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=10,875
Open:=48.53
Market Cap:=236.68M
Change:= 1.30  (2.66%)
Day's Range:=47.24 - 48.88
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.34
Volume:=5,146
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=47.33 x 100
Prev Close:=48.94
Ask:=56.43 x 100
Last Trade:=47.64
1y Target Est:=N/A
52wk Range:=29.13 - 49.00

(wlk)
Avg Vol (3m):=576,120
Open:=52.27
Market Cap:=3.43B
Change:= 0.77  (1.47%)
Day's Range:=51.07 - 52.74
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=346,841
P/E (ttm):=11.96
Trade Time:=4:03PM EDT
Bid:=44.58 x 500
Prev Close:=52.30
Ask:=53.83 x 300
Last Trade:=51.53
1y Target Est:=58.63
52wk Range:=24.15 - 67.77

(wll)
Avg Vol (3m):=2,575,040
Open:=62.81
Market Cap:=7.34B
Change:= 0.01  (0.02%)
Day's Range:=62.00 - 62.97
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,299,711
P/E (ttm):=33.31
Trade Time:=4:02PM EDT
Bid:=62.01 x 600
Prev Close:=62.55
Ask:=64.18 x 600
Last Trade:=62.56
1y Target Est:=78.19
52wk Range:=40.85 - 75.91

(wlt)
Avg Vol (3m):=2,263,340
Open:=131.28
Market Cap:=7.93B
Change:= 3.68  (2.81%)
Day's Range:=125.67 - 131.43
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=2,211,106
P/E (ttm):=16.01
Trade Time:=4:00PM EDT
Bid:=127.35 x 100
Prev Close:=131.01
Ask:=128.02 x 100
Last Trade:=127.33
1y Target Est:=155.00
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,598,400
Open:=54.05
Market Cap:=186.09B
Change:= 0.38  (0.70%)
Day's Range:=53.51 - 54.09
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=10,760,837
P/E (ttm):=11.70
Trade Time:=4:00PM EDT
Bid:=53.60 x 100
Prev Close:=53.97
Ask:=53.61 x 4000
Last Trade:=53.59
1y Target Est:=61.00
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=4,004,270
Open:=21.39
Market Cap:=1.92B
Change:= 0.34  (1.59%)
Day's Range:=20.88 - 21.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=1,963,761
P/E (ttm):=73.01
Trade Time:=4:02PM EDT
Bid:=20.98 x 500
Prev Close:=21.44
Ask:=21.42 x 500
Last Trade:=21.10
1y Target Est:=21.21
52wk Range:=4.01 - 21.75

(wor)
Avg Vol (3m):=797,603
Open:=22.73
Market Cap:=1.59B
Change:= 0.85  (3.70%)
Day's Range:=22.09 - 22.76
Div and Yield:=0.48 (2.00%)
EPS (ttm):=1.53
Volume:=835,011
P/E (ttm):=14.46
Trade Time:=4:04PM EDT
Bid:=21.62 x 500
Prev Close:=22.98
Ask:=22.72 x 500
Last Trade:=22.13
1y Target Est:=26.00
52wk Range:=13.70 - 23.75

(wr)
Avg Vol (3m):=846,519
Open:=26.66
Market Cap:=3.02B
Change:= 0.08  (0.30%)
Day's Range:=26.42 - 26.66
Div and Yield:=1.28 (4.80%)
EPS (ttm):=1.79
Volume:=648,802
P/E (ttm):=14.82
Trade Time:=4:03PM EDT
Bid:=26.16 x 400
Prev Close:=26.64
Ask:=26.99 x 400
Last Trade:=26.56
1y Target Est:=27.89
52wk Range:=23.24 - 27.98

(wrc)
Avg Vol (3m):=1,123,360
Open:=56.64
Market Cap:=2.49B
Change:= 0.53  (0.93%)
Day's Range:=56.10 - 57.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=639,249
P/E (ttm):=19.34
Trade Time:=4:03PM EDT
Bid:=56.20 x 300
Prev Close:=57.10
Ask:=56.92 x 300
Last Trade:=56.57
1y Target Est:=64.00
52wk Range:=39.81 - 65.01

(wri)
Avg Vol (3m):=868,436
Open:=26.52
Market Cap:=3.23B
Change:= 0.21  (0.79%)
Day's Range:=26.36 - 26.85
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=656,702
P/E (ttm):=438.20
Trade Time:=4:01PM EDT
Bid:=26.09 x 400
Prev Close:=26.52
Ask:=27.35 x 400
Last Trade:=26.73
1y Target Est:=26.64
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,531
Open:=19.32
Market Cap:=508.72M
Change:= 0.21  (1.09%)
Day's Range:=19.12 - 19.50
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=67,050
P/E (ttm):=13.38
Trade Time:=4:00PM EDT
Bid:=19.20 x 300
Prev Close:=19.34
Ask:=23.05 x 300
Last Trade:=19.13
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=210,534
Open:=58.86
Market Cap:=1.98B
Change:= 2.10  (3.38%)
Day's Range:=57.58 - 60.64
Div and Yield:=2.28 (3.60%)
EPS (ttm):=2.59
Volume:=851,765
P/E (ttm):=23.19
Trade Time:=4:03PM EDT
Bid:=56.75 x 200
Prev Close:=62.16
Ask:=70.45 x 100
Last Trade:=60.06
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=197,886
Open:=35.50
Market Cap:=1.28B
Change:= 1.07  (3.01%)
Day's Range:=34.42 - 35.58
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=229,972
P/E (ttm):=20.98
Trade Time:=4:03PM EDT
Bid:=34.20 x 300
Prev Close:=35.54
Ask:=34.65 x 300
Last Trade:=34.47
1y Target Est:=42.22
52wk Range:=29.75 - 40.75

(wtsla)
Avg Vol (3m):=1,732,540
Open:=5.02
Market Cap:=507.68M
Change:= 0.03  (0.60%)
Day's Range:=4.96 - 5.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=969,580
P/E (ttm):=29.59
Trade Time:=4:00PM EDT
Bid:=4.91 x 100
Prev Close:=4.97
Ask:=5.00 x 100
Last Trade:=5.00
1y Target Est:=5.67
52wk Range:=2.77 - 5.15

(wwon)
Avg Vol (3m):=13,141
Open:=5.65
Market Cap:=129.67M
Change:= 0.12  (2.14%)
Day's Range:=5.59 - 5.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=3,997
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.67 x 100
Prev Close:=5.62
Ask:=6.44 x 400
Last Trade:=5.74
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,914,960
Open:=164.24
Market Cap:=20.31B
Change:= 0.01  (0.01%)
Day's Range:=163.14 - 164.92
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=853,122
P/E (ttm):=66.56
Trade Time:=4:00PM EDT
Bid:=164.26 x 200
Prev Close:=164.12
Ask:=165.32 x 200
Last Trade:=164.13
1y Target Est:=166.85
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,247,670
Open:=16.48
Market Cap:=3.52B
Change:= 0.08  (0.49%)
Day's Range:=16.28 - 16.60
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=1,971,029
P/E (ttm):=6.18
Trade Time:=4:00PM EDT
Bid:=16.41 x 600
Prev Close:=16.40
Ask:=17.01 x 600
Last Trade:=16.48
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,111,540
Open:=91.12
Market Cap:=7.83B
Change:= 0.19  (0.21%)
Day's Range:=90.51 - 93.00
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=559,529
P/E (ttm):=16.03
Trade Time:=4:03PM EDT
Bid:=90.97 x 100
Prev Close:=91.38
Ask:=92.07 x 100
Last Trade:=91.57
1y Target Est:=117.63
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,529,910
Open:=33.49
Market Cap:=8.90B
Change:= 0.07  (0.21%)
Day's Range:=33.43 - 34.01
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=2,594,157
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=33.28 x 300
Prev Close:=33.42
Ask:=33.45 x 100
Last Trade:=33.49
1y Target Est:=35.98
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=542,498
Open:=7.51
Market Cap:=262.35M
Change:= 0.09  (1.20%)
Day's Range:=7.39 - 7.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=274,255
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.08 x 300
Prev Close:=7.51
Ask:=7.48 x 300
Last Trade:=7.42
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,111,100
Open:=84.67
Market Cap:=415.69B
Change:= 0.18  (0.22%)
Day's Range:=84.04 - 85.10
Div and Yield:=1.88 (2.20%)
EPS (ttm):=7.02
Volume:=14,630,563
P/E (ttm):=12.02
Trade Time:=4:00PM EDT
Bid:=84.37 x 111700
Prev Close:=84.57
Ask:=84.38 x 600
Last Trade:=84.39
1y Target Est:=93.03
52wk Range:=58.05 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,184,620
Open:=39.37
Market Cap:=5.46B
Change:= 0.76  (1.92%)
Day's Range:=38.66 - 39.45
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,561,481
P/E (ttm):=20.51
Trade Time:=4:00PM EDT
Bid:=38.66 x 200
Prev Close:=39.55
Ask:=38.79 x 600
Last Trade:=38.79
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=82,679
Open:=4.83
Market Cap:=418.52M
Change:= 0.03  (0.62%)
Day's Range:=4.75 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=56,471
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.61 x 200
Prev Close:=4.84
Ask:=4.85 x 100
Last Trade:=4.87
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=445,616
Open:=13.78
Market Cap:=645.69M
Change:= 0.10  (0.73%)
Day's Range:=13.45 - 14.09
Div and Yield:=0.40 (2.90%)
EPS (ttm):=-0.17
Volume:=416,949
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.40 x 300
Prev Close:=13.61
Ask:=14.11 x 700
Last Trade:=13.71
1y Target Est:=12.00
52wk Range:=6.36 - 14.09

(xxia)
Avg Vol (3m):=590,506
Open:=10.25
Market Cap:=717.26M
Change:= 0.08  (0.77%)
Day's Range:=10.18 - 10.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=381,896
P/E (ttm):=40.31
Trade Time:=4:00PM EDT
Bid:=10.36 x 300
Prev Close:=10.36
Ask:=10.45 x 300
Last Trade:=10.44
1y Target Est:=14.50
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=29,032,900
Open:=13.70
Market Cap:=18.24B
Change:= 0.25  (1.83%)
Day's Range:=13.65 - 13.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=20,729,478
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=13.83 x 300
Prev Close:=13.69
Ask:=13.90 x 100
Last Trade:=13.94
1y Target Est:=17.75
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=850,258
Open:=10.91
Market Cap:=1.09B
Change:= 0.02  (0.18%)
Day's Range:=10.78 - 11.07
Div and Yield:=0.28 (2.50%)
EPS (ttm):=-0.04
Volume:=711,616
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.58 x 600
Prev Close:=10.93
Ask:=11.36 x 600
Last Trade:=10.95
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,568,680
Open:=53.78
Market Cap:=24.98B
Change:= 0.11  (0.20%)
Day's Range:=53.40 - 54.19
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=2,763,493
P/E (ttm):=21.58
Trade Time:=4:01PM EDT
Bid:=53.50 x 200
Prev Close:=53.84
Ask:=53.69 x 100
Last Trade:=53.73
1y Target Est:=60.27
52wk Range:=40.51 - 57.75

(zbra)
Avg Vol (3m):=267,022
Open:=42.32
Market Cap:=2.27B
Change:= 0.76  (1.79%)
Day's Range:=41.57 - 42.32
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=222,175
P/E (ttm):=17.00
Trade Time:=4:00PM EDT
Bid:=41.37 x 200
Prev Close:=42.37
Ask:=41.79 x 600
Last Trade:=41.61
1y Target Est:=49.25
52wk Range:=26.27 - 44.53

(ziop)
Avg Vol (3m):=647,136
Open:=5.78
Market Cap:=376.93M
Change:= 0.06  (1.04%)
Day's Range:=5.73 - 5.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=195,090
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.74 x 200
Prev Close:=5.79
Ask:=6.05 x 300
Last Trade:=5.73
1y Target Est:=9.20
52wk Range:=3.45 - 7.85

(zixi)
Avg Vol (3m):=869,383
Open:=3.89
Market Cap:=256.27M
Change:= 0.03  (0.77%)
Day's Range:=3.84 - 3.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=435,477
P/E (ttm):=6.17
Trade Time:=4:00PM EDT
Bid:=3.85 x 300
Prev Close:=3.89
Ask:=3.88 x 300
Last Trade:=3.86
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,152
Open:=58.61
Market Cap:=1.26B
Change:= 1.09  (1.86%)
Day's Range:=56.93 - 58.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=147,593
P/E (ttm):=55.39
Trade Time:=4:00PM EDT
Bid:=54.60 x 200
Prev Close:=58.53
Ask:=59.69 x 100
Last Trade:=57.44
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

