(aa)
Sales:=21013
Price/Earnings:=17.39
Day Low - High:=15.43 - 15.72
Market Cap:=16.61 B
PE (forward):=12.69
Volume:=Vol.&nbsp; 14,425,481
Price/Book:=.86
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.95
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.71
Div - Yield:=0.12 - 0.77
PEG Ratio:=N/A
Updating Price:=15.48
Current Year Est.:=1.23
Change %:=(-1.09%)
Change $:=
  -0.17
  
Avg Volume:=20,396,216
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=25.43 - 27.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 910,585
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.64
Current Year Est.:=N/A
Change %:=(-1.57%)
Change $:=
  -0.41
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.78
Day Low - High:=399.68 - 404.50
Market Cap:=368.51 B
PE (forward):=14.77
Volume:=Vol.&nbsp; 16,893,176
Price/Book:=5.31
52wk Low - High:=235.56 - 404.50
EPS TTM:=25.26
Price/Cash Flow:=24.21
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=403.41
Current Year Est.:=26.99
Change %:=(1.23%)
Change $:=
  4.91
  
Avg Volume:=16,536,898
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.8
Day Low - High:=1.32 - 1.52
Market Cap:=109.57 M
PE (forward):=
Volume:=Vol.&nbsp; 2,790,517
Price/Book:=.49
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.57
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.44
Current Year Est.:=.52
Change %:=(0.70%)
Change $:=
  0.01
  
Avg Volume:=3,887,709
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=45.52
Day Low - High:=28.49 - 29.67
Market Cap:=673.05 M
PE (forward):=41.03
Volume:=Vol.&nbsp; 71,227
Price/Book:=3.95
52wk Low - High:=17.76 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.97
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=28.59
Current Year Est.:=.72
Change %:=(-3.38%)
Change $:=
  -1.00
  
Avg Volume:=86,013
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=26.71
Day Low - High:=9.95 - 10.19
Market Cap:=205.38 M
PE (forward):=31.23
Volume:=Vol.&nbsp; 33,271
Price/Book:=.96
52wk Low - High:=8.96 - 13.23
EPS TTM:=.38
Price/Cash Flow:=29.88
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.88
Div - Yield:=0.24 - 2.36
PEG Ratio:=2.6
Updating Price:=9.96
Current Year Est.:=.32
Change %:=(-1.87%)
Change $:=
  -0.19
  
Avg Volume:=39,108
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=201.6
Day Low - High:=9.90 - 10.29
Market Cap:=239.56 M
PE (forward):=35.68
Volume:=Vol.&nbsp; 66,389
Price/Book:=1.06
52wk Low - High:=7.75 - 11.20
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=4.46
EPS Last Year:=0.05
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.96
Updating Price:=10.12
Current Year Est.:=.28
Change %:=(0.40%)
Change $:=
  0.04
  
Avg Volume:=50,166
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.89
Day Low - High:=19.80 - 21.48
Market Cap:=660.77 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 566,618
Price/Book:=2.15
52wk Low - High:=11.59 - 21.48
EPS TTM:=1.56
Price/Cash Flow:=8.11
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=21.40
Current Year Est.:=1.59
Change %:=(6.47%)
Change $:=
  1.30
  
Avg Volume:=298,193
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.19 - 16.50
Market Cap:=632.28 M
PE (forward):=
Volume:=Vol.&nbsp; 251,617
Price/Book:=5.94
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.35
Current Year Est.:=-.07
Change %:=(-0.49%)
Change $:=
  -0.08
  
Avg Volume:=243,724
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=15
Day Low - High:=10.01 - 10.20
Market Cap:=3.60 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 2,288,201
Price/Book:=.87
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=6.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=10.09
Current Year Est.:=.84
Change %:=(-1.08%)
Change $:=
  -0.11
  
Avg Volume:=3,523,394
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=12.7
Day Low - High:=6.27 - 6.50
Market Cap:=169.04 M
PE (forward):=10.58
Volume:=Vol.&nbsp; 92,137
Price/Book:=1.06
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.02
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.43
Div - Yield:=0.20 - 3.15
PEG Ratio:=N/A
Updating Price:=6.30
Current Year Est.:=.6
Change %:=(-0.79%)
Change $:=
  -0.05
  
Avg Volume:=108,501
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=19.16
Day Low - High:=30.64 - 31.22
Market Cap:=983.09 M
PE (forward):=16.04
Volume:=Vol.&nbsp; 261,493
Price/Book:=2.37
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.63
Price/Cash Flow:=11.34
Net Income:=34.06
EPS Last Year:=1.63
Price/Sales:=1.06
Div - Yield:=0.72 - 2.31
PEG Ratio:=N/A
Updating Price:=30.86
Current Year Est.:=1.95
Change %:=(-1.18%)
Change $:=
  -0.37
  
Avg Volume:=134,685
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=49.22
Day Low - High:=42.69 - 43.50
Market Cap:=1.93 B
PE (forward):=36.6
Volume:=Vol.&nbsp; 535,666
Price/Book:=5.24
52wk Low - High:=17.94 - 45.79
EPS TTM:=.87
Price/Cash Flow:=35.44
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=43.25
Current Year Est.:=1.17
Change %:=(1.00%)
Change $:=
  0.43
  
Avg Volume:=766,574
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=44.69
Day Low - High:=43.30 - 45.21
Market Cap:=1.89 B
PE (forward):=31.16
Volume:=Vol.&nbsp; 503,596
Price/Book:=6.12
52wk Low - High:=12.87 - 45.63
EPS TTM:=.99
Price/Cash Flow:=35.91
Net Income:=33.9
EPS Last Year:=0.99
Price/Sales:=10.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=43.53
Current Year Est.:=1.42
Change %:=(-1.60%)
Change $:=
  -0.71
  
Avg Volume:=388,756
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.75
Day Low - High:=29.35 - 29.85
Market Cap:=14.96 B
PE (forward):=16.11
Volume:=Vol.&nbsp; 2,777,610
Price/Book:=2.78
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.52
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=29.63
Current Year Est.:=1.84
Change %:=(-0.07%)
Change $:=
  -0.02
  
Avg Volume:=4,674,628
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.62
Day Low - High:=52.93 - 53.42
Market Cap:=26.46 B
PE (forward):=19.45
Volume:=Vol.&nbsp; 2,866,624
Price/Book:=4.24
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.06
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.77
Div - Yield:=1.44 - 2.72
PEG Ratio:=1.71
Updating Price:=53.18
Current Year Est.:=2.72
Change %:=(0.42%)
Change $:=
  0.22
  
Avg Volume:=2,224,266
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=14.3
Day Low - High:=11.55 - 12.54
Market Cap:=203.02 M
PE (forward):=15.19
Volume:=Vol.&nbsp; 248,228
Price/Book:=1.02
52wk Low - High:=10.05 - 13.86
EPS TTM:=.92
Price/Cash Flow:=5
Net Income:=11.31
EPS Last Year:=0.92
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=11.76
Current Year Est.:=.87
Change %:=(-10.64%)
Change $:=
  -1.40
  
Avg Volume:=44,478
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.96 - 2.97
Market Cap:=323.23 M
PE (forward):=
Volume:=Vol.&nbsp; 58,599
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.27
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.96
Current Year Est.:=N/A
Change %:=(-0.34%)
Change $:=
  -0.01
  
Avg Volume:=61,119
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=32
Day Low - High:=36.22 - 36.77
Market Cap:=8.43 B
PE (forward):=26.1
Volume:=Vol.&nbsp; 1,840,929
Price/Book:=4.75
52wk Low - High:=26.63 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.75
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=36.57
Current Year Est.:=1.4
Change %:=(0.25%)
Change $:=
  0.09
  
Avg Volume:=2,830,053
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.29
Day Low - High:=34.69 - 35.14
Market Cap:=2.25 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 555,282
Price/Book:=3.35
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.06
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.32
Div - Yield:=0.36 - 1.03
PEG Ratio:=1.59
Updating Price:=34.87
Current Year Est.:=2.19
Change %:=(0.29%)
Change $:=
  0.10
  
Avg Volume:=1,280,579
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.21
Day Low - High:=17.94 - 18.85
Market Cap:=739.94 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 611,412
Price/Book:=2.4
52wk Low - High:=12.80 - 18.85
EPS TTM:=.98
Price/Cash Flow:=22.78
Net Income:=-7.81
EPS Last Year:=0.98
Price/Sales:=4.23
Div - Yield:=0.68 - 3.81
PEG Ratio:=N/A
Updating Price:=18.22
Current Year Est.:=1.05
Change %:=(2.07%)
Change $:=
  0.37
  
Avg Volume:=265,221
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=7.52
Day Low - High:=11.03 - 11.64
Market Cap:=527.47 M
PE (forward):=8.09
Volume:=Vol.&nbsp; 2,458,186
Price/Book:=1.33
52wk Low - High:=11.03 - 18.53
EPS TTM:=1.61
Price/Cash Flow:=8.16
Net Income:=83.85
EPS Last Year:=1.61
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=11.40
Current Year Est.:=1.5
Change %:=(-5.86%)
Change $:=
  -0.71
  
Avg Volume:=693,736
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.84
Day Low - High:=42.55 - 43.06
Market Cap:=16.25 B
PE (forward):=9.82
Volume:=Vol.&nbsp; 3,692,858
Price/Book:=1.61
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.69
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.40
PEG Ratio:=.96
Updating Price:=42.62
Current Year Est.:=4.36
Change %:=(-0.49%)
Change $:=
  -0.21
  
Avg Volume:=3,528,439
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=17.73
Day Low - High:=15.42 - 15.88
Market Cap:=390.71 M
PE (forward):=16.57
Volume:=Vol.&nbsp; 64,267
Price/Book:=38.28
52wk Low - High:=8.92 - 17.57
EPS TTM:=.89
Price/Cash Flow:=15.6
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=15.47
Current Year Est.:=.95
Change %:=(-1.96%)
Change $:=
  -0.31
  
Avg Volume:=81,655
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.89
Day Low - High:=50.06 - 51.06
Market Cap:=4.82 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 1,941,191
Price/Book:=1.69
52wk Low - High:=31.78 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.94
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=51.06
Current Year Est.:=3.92
Change %:=(0.43%)
Change $:=
  0.22
  
Avg Volume:=1,626,765
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.49
Day Low - High:=10.57 - 11.19
Market Cap:=143.23 M
PE (forward):=
Volume:=Vol.&nbsp; 6,813
Price/Book:=1.45
52wk Low - High:=7.40 - 11.96
EPS TTM:=.49
Price/Cash Flow:=13.02
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.79
Current Year Est.:=N/A
Change %:=(2.47%)
Change $:=
  0.26
  
Avg Volume:=13,376
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.51 - 9.75
Market Cap:=220.96 M
PE (forward):=
Volume:=Vol.&nbsp; 89,621
Price/Book:=1.5
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.62
Current Year Est.:=-.17
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=201,413
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.48
Day Low - High:=6.89 - 7.11
Market Cap:=150.79 M
PE (forward):=
Volume:=Vol.&nbsp; 31,810
Price/Book:=.69
52wk Low - High:=6.27 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.82
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.31
Div - Yield:=0.24 - 3.42
PEG Ratio:=N/A
Updating Price:=7.02
Current Year Est.:=.21
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=95,874
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.5
Day Low - High:=11.76 - 11.98
Market Cap:=731.48 M
PE (forward):=5.8
Volume:=Vol.&nbsp; 219,217
Price/Book:=.84
52wk Low - High:=7.80 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=5.81
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.82
Div - Yield:=0.40 - 3.33
PEG Ratio:=.25
Updating Price:=11.80
Current Year Est.:=2.07
Change %:=(-1.67%)
Change $:=
  -0.20
  
Avg Volume:=780,206
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.84 - 29.57
Market Cap:=54.91 B
PE (forward):=7.7
Volume:=Vol.&nbsp; 6,003,737
Price/Book:=.61
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=29.47
Current Year Est.:=3.76
Change %:=(1.80%)
Change $:=
  0.52
  
Avg Volume:=6,244,649
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.69
Day Low - High:=73.48 - 74.74
Market Cap:=932.96 M
PE (forward):=19.86
Volume:=Vol.&nbsp; 94,247
Price/Book:=3.66
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.48
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=73.77
Current Year Est.:=3.72
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=74,356
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=19.27
Day Low - High:=27.51 - 27.84
Market Cap:=3.08 B
PE (forward):=20.16
Volume:=Vol.&nbsp; 474,932
Price/Book:=2.61
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.18
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.68
Div - Yield:=1.32 - 4.79
PEG Ratio:=2.06
Updating Price:=27.58
Current Year Est.:=1.37
Change %:=(0.11%)
Change $:=
  0.03
  
Avg Volume:=487,317
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=28.96
Day Low - High:=30.41 - 31.07
Market Cap:=5.68 B
PE (forward):=25.16
Volume:=Vol.&nbsp; 3,813,808
Price/Book:=2.58
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.46
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=30.69
Current Year Est.:=1.21
Change %:=(0.92%)
Change $:=
  0.28
  
Avg Volume:=3,597,051
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=15.9
Day Low - High:=67.57 - 68.85
Market Cap:=6.30 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 1,372,647
Price/Book:=3.5
52wk Low - High:=38.75 - 71.79
EPS TTM:=4.32
Price/Cash Flow:=14.84
Net Income:=399.4
EPS Last Year:=4.32
Price/Sales:=2.4
Div - Yield:=0.66 - 0.96
PEG Ratio:=1.26
Updating Price:=68.34
Current Year Est.:=4.55
Change %:=(-0.52%)
Change $:=
  -0.36
  
Avg Volume:=807,541
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.55
Day Low - High:=15.93 - 16.18
Market Cap:=367.60 M
PE (forward):=17.71
Volume:=Vol.&nbsp; 32,172
Price/Book:=1.25
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.06
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.57
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.11
Current Year Est.:=.9
Change %:=(0.50%)
Change $:=
  0.08
  
Avg Volume:=45,013
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.17
Day Low - High:=41.27 - 41.77
Market Cap:=1.50 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 86,033
Price/Book:=1.48
52wk Low - High:=34.62 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.53
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.64
Div - Yield:=1.78 - 4.27
PEG Ratio:=3.38
Updating Price:=41.35
Current Year Est.:=2.47
Change %:=(-0.86%)
Change $:=
  -0.36
  
Avg Volume:=119,433
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.15
Day Low - High:=49.37 - 49.96
Market Cap:=2.07 B
PE (forward):=27.16
Volume:=Vol.&nbsp; 122,413
Price/Book:=1.83
52wk Low - High:=31.91 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.41
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.21
Div - Yield:=1.26 - 2.53
PEG Ratio:=2.86
Updating Price:=49.49
Current Year Est.:=1.84
Change %:=(-0.78%)
Change $:=
  -0.39
  
Avg Volume:=145,779
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.98
Day Low - High:=31.75 - 32.30
Market Cap:=152.31 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 1,696
Price/Book:=1.09
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.33
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.94
Div - Yield:=1.20 - 3.74
PEG Ratio:=1.63
Updating Price:=32.01
Current Year Est.:=2.81
Change %:=(-0.28%)
Change $:=
  -0.09
  
Avg Volume:=10,516
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.85
Market Cap:=184.82 M
PE (forward):=
Volume:=Vol.&nbsp; 3,279,522
Price/Book:=2.13
52wk Low - High:=1.73 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=4.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.83
Current Year Est.:=-.56
Change %:=(4.57%)
Change $:=
  0.08
  
Avg Volume:=2,242,761
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=15.22
Day Low - High:=41.60 - 42.28
Market Cap:=13.44 B
PE (forward):=15.96
Volume:=Vol.&nbsp; 2,495,840
Price/Book:=4.7
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=16.08
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.2
Div - Yield:=0.24 - 0.58
PEG Ratio:=1.1
Updating Price:=41.82
Current Year Est.:=2.61
Change %:=(0.29%)
Change $:=
  0.12
  
Avg Volume:=4,775,848
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.70 - 1.79
Market Cap:=126.92 M
PE (forward):=
Volume:=Vol.&nbsp; 539,383
Price/Book:=24.31
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.39
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-.54
Change %:=(-2.84%)
Change $:=
  -0.05
  
Avg Volume:=623,493
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=69.15
Day Low - High:=57.23 - 58.32
Market Cap:=10.61 B
PE (forward):=60.22
Volume:=Vol.&nbsp; 930,893
Price/Book:=11.13
52wk Low - High:=25.50 - 59.07
EPS TTM:=.83
Price/Cash Flow:=68.87
Net Income:=115.9
EPS Last Year:=0.83
Price/Sales:=16.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=57.70
Current Year Est.:=.96
Change %:=(-0.07%)
Change $:=
  -0.04
  
Avg Volume:=1,451,817
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.31
Day Low - High:=13.06 - 13.27
Market Cap:=17.27 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 9,744,390
Price/Book:=2.11
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.78
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.58
Div - Yield:=0.32 - 2.44
PEG Ratio:=.97
Updating Price:=13.10
Current Year Est.:=1.42
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=15,810,128
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.79
Day Low - High:=101.91 - 108.41
Market Cap:=5.32 B
PE (forward):=13.94
Volume:=Vol.&nbsp; 1,123,341
Price/Book:=2.26
52wk Low - High:=63.32 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.84
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=106.92
Current Year Est.:=7.33
Change %:=(4.63%)
Change $:=
  4.73
  
Avg Volume:=442,733
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.62
Day Low - High:=54.42 - 55.07
Market Cap:=51.04 B
PE (forward):=10.86
Volume:=Vol.&nbsp; 4,333,204
Price/Book:=2.05
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.69
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=54.70
Current Year Est.:=5.05
Change %:=(-0.36%)
Change $:=
  -0.20
  
Avg Volume:=4,909,300
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.89
Day Low - High:=85.00 - 85.16
Market Cap:=779.47 M
PE (forward):=54.85
Volume:=Vol.&nbsp; 154,765
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.59
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.00
Current Year Est.:=1.55
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=277,782
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.76
Day Low - High:=53.67 - 54.78
Market Cap:=13.11 B
PE (forward):=9.64
Volume:=Vol.&nbsp; 1,814,864
Price/Book:=1.19
52wk Low - High:=38.15 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.53
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.27
Div - Yield:=0.92 - 1.70
PEG Ratio:=.8
Updating Price:=54.14
Current Year Est.:=5.61
Change %:=(0.07%)
Change $:=
  0.04
  
Avg Volume:=2,136,141
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.15
Day Low - High:=26.22 - 26.80
Market Cap:=833.11 M
PE (forward):=16.11
Volume:=Vol.&nbsp; 89,803
Price/Book:=1.36
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.65
Price/Cash Flow:=10.87
Net Income:=47.31
EPS Last Year:=1.65
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=26.25
Current Year Est.:=1.65
Change %:=(-1.50%)
Change $:=
  -0.40
  
Avg Volume:=130,849
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.34
Day Low - High:=52.50 - 53.00
Market Cap:=20.92 B
PE (forward):=55.1
Volume:=Vol.&nbsp; 1,733,788
Price/Book:=5.99
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.97
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.67
Updating Price:=52.74
Current Year Est.:=.96
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=1,972,992
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.42
Day Low - High:=210.35 - 215.60
Market Cap:=96.51 B
PE (forward):=87.98
Volume:=Vol.&nbsp; 6,760,322
Price/Book:=13.1
52wk Low - High:=105.80 - 220.20
EPS TTM:=2.31
Price/Cash Flow:=55.71
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.43
Updating Price:=214.18
Current Year Est.:=2.43
Change %:=(0.32%)
Change $:=
  0.69
  
Avg Volume:=3,618,540
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.27
Day Low - High:=76.39 - 77.73
Market Cap:=6.72 B
PE (forward):=24.09
Volume:=Vol.&nbsp; 1,427,772
Price/Book:=3.52
52wk Low - High:=33.97 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=18.42
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.86
Div - Yield:=0.70 - 0.91
PEG Ratio:=1.28
Updating Price:=77.03
Current Year Est.:=3.18
Change %:=(0.55%)
Change $:=
  0.42
  
Avg Volume:=1,935,149
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=31.64
Day Low - High:=14.01 - 14.41
Market Cap:=355.66 M
PE (forward):=32.46
Volume:=Vol.&nbsp; 105,465
Price/Book:=.88
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.4
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.25
Updating Price:=14.04
Current Year Est.:=.44
Change %:=(-1.40%)
Change $:=
  -0.20
  
Avg Volume:=112,711
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=22.23
Day Low - High:=44.76 - 47.03
Market Cap:=5.70 B
PE (forward):=10.98
Volume:=Vol.&nbsp; 4,695,964
Price/Book:=2.08
52wk Low - High:=34.53 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.59
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=45.27
Current Year Est.:=4.29
Change %:=(-3.93%)
Change $:=
  -1.85
  
Avg Volume:=4,227,469
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=7.73 - 8.09
Market Cap:=320.70 M
PE (forward):=
Volume:=Vol.&nbsp; 26,989
Price/Book:=3.79
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.75
Current Year Est.:=-2.01
Change %:=(-4.20%)
Change $:=
  -0.34
  
Avg Volume:=66,401
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=109.92
Day Low - High:=38.93 - 40.12
Market Cap:=3.53 B
PE (forward):=74.66
Volume:=Vol.&nbsp; 575,650
Price/Book:=6.72
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=85.63
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.75
Current Year Est.:=.53
Change %:=(0.45%)
Change $:=
  0.18
  
Avg Volume:=772,939
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.24 - 3.36
Market Cap:=288.24 M
PE (forward):=
Volume:=Vol.&nbsp; 177,736
Price/Book:=.91
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.28
Current Year Est.:=.25
Change %:=(-0.91%)
Change $:=
  -0.03
  
Avg Volume:=516,574
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.49
Day Low - High:=50.18 - 50.76
Market Cap:=16.62 B
PE (forward):=14.78
Volume:=Vol.&nbsp; 1,394,907
Price/Book:=1.97
52wk Low - High:=35.87 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.44
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.77
Div - Yield:=0.60 - 1.19
PEG Ratio:=1.77
Updating Price:=50.58
Current Year Est.:=3.4
Change %:=(0.58%)
Change $:=
  0.29
  
Avg Volume:=1,560,510
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.78
Day Low - High:=8.45 - 8.48
Market Cap:=432.79 M
PE (forward):=17.33
Volume:=Vol.&nbsp; 468,800
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.22
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=8.45
Current Year Est.:=.49
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,663,458
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=16.48
Day Low - High:=90.87 - 92.09
Market Cap:=19.45 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 1,117,960
Price/Book:=3.04
52wk Low - High:=69.89 - 98.01
EPS TTM:=5.57
Price/Cash Flow:=10
Net Income:=1171.5
EPS Last Year:=5.57
Price/Sales:=1.98
Div - Yield:=2.32 - 2.53
PEG Ratio:=1.39
Updating Price:=90.97
Current Year Est.:=5.73
Change %:=(-0.90%)
Change $:=
  -0.83
  
Avg Volume:=1,091,690
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=80.47
Day Low - High:=61.11 - 63.00
Market Cap:=4.50 B
PE (forward):=61.35
Volume:=Vol.&nbsp; 2,258,307
Price/Book:=11.33
52wk Low - High:=26.00 - 84.50
EPS TTM:=.77
Price/Cash Flow:=73.18
Net Income:=52.69
EPS Last Year:=0.77
Price/Sales:=16.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.79
Updating Price:=62.46
Current Year Est.:=1.01
Change %:=(0.81%)
Change $:=
  0.50
  
Avg Volume:=1,852,695
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.98
Day Low - High:=51.46 - 54.23
Market Cap:=7.35 B
PE (forward):=10.75
Volume:=Vol.&nbsp; 5,055,386
Price/Book:=5.28
52wk Low - High:=33.75 - 54.23
EPS TTM:=5.22
Price/Cash Flow:=6.75
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=53.86
Current Year Est.:=4.85
Change %:=(3.38%)
Change $:=
  1.76
  
Avg Volume:=2,354,942
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=105.5
Day Low - High:=7.57 - 8.15
Market Cap:=585.86 M
PE (forward):=
Volume:=Vol.&nbsp; 1,857,646
Price/Book:=2.83
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.16
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.58
Current Year Est.:=-.16
Change %:=(-10.19%)
Change $:=
  -0.86
  
Avg Volume:=399,935
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=22.96
Day Low - High:=41.66 - 42.63
Market Cap:=1.15 B
PE (forward):=21.11
Volume:=Vol.&nbsp; 66,511
Price/Book:=11.24
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.85
Price/Cash Flow:=15.9
Net Income:=50.76
EPS Last Year:=1.85
Price/Sales:=2.83
Div - Yield:=0.40 - 0.94
PEG Ratio:=1.01
Updating Price:=42.03
Current Year Est.:=2.01
Change %:=(-1.04%)
Change $:=
  -0.44
  
Avg Volume:=130,156
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=19.17
Day Low - High:=83.67 - 84.53
Market Cap:=5.20 B
PE (forward):=18.57
Volume:=Vol.&nbsp; 153,621
Price/Book:=1.79
52wk Low - High:=65.60 - 85.33
EPS TTM:=4.39
Price/Cash Flow:=17.84
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.17
Div - Yield:=1.80 - 2.14
PEG Ratio:=2.12
Updating Price:=84.10
Current Year Est.:=4.53
Change %:=(-0.08%)
Change $:=
  -0.07
  
Avg Volume:=350,852
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.83
Day Low - High:=15.97 - 16.18
Market Cap:=279.57 M
PE (forward):=10.89
Volume:=Vol.&nbsp; 67,450
Price/Book:=.94
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.05
PEG Ratio:=1.09
Updating Price:=16.11
Current Year Est.:=1.46
Change %:=(1.19%)
Change $:=
  0.19
  
Avg Volume:=67,072
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=20
Day Low - High:=11.91 - 12.88
Market Cap:=1.66 B
PE (forward):=
Volume:=Vol.&nbsp; 4,697,740
Price/Book:=31.66
52wk Low - High:=3.07 - 13.50
EPS TTM:=.63
Price/Cash Flow:=17.49
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.74
Current Year Est.:=-.64
Change %:=(1.11%)
Change $:=
  0.14
  
Avg Volume:=3,276,092
Industry:=MED-DRUGS

(arm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aro)
Sales:=2400.43
Price/Earnings:=7.84
Day Low - High:=17.85 - 18.23
Market Cap:=1.44 B
PE (forward):=11.37
Volume:=Vol.&nbsp; 1,209,238
Price/Book:=4.14
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.46
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=18.08
Current Year Est.:=1.57
Change %:=(1.18%)
Change $:=
  0.21
  
Avg Volume:=1,643,743
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.49
Day Low - High:=23.79 - 24.38
Market Cap:=276.34 M
PE (forward):=
Volume:=Vol.&nbsp; 46,235
Price/Book:=1.69
52wk Low - High:=21.75 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.7
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.68
Div - Yield:=1.00 - 4.13
PEG Ratio:=N/A
Updating Price:=23.86
Current Year Est.:=1.8
Change %:=(-1.53%)
Change $:=
  -0.37
  
Avg Volume:=17,585
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.02
Day Low - High:=36.78 - 38.02
Market Cap:=4.30 B
PE (forward):=6.9
Volume:=Vol.&nbsp; 1,704,158
Price/Book:=1.24
52wk Low - High:=22.56 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.07
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=37.68
Current Year Est.:=5.37
Change %:=(1.70%)
Change $:=
  0.63
  
Avg Volume:=1,479,781
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=24.94
Day Low - High:=22.52 - 23.43
Market Cap:=755.28 M
PE (forward):=13.54
Volume:=Vol.&nbsp; 258,697
Price/Book:=3.64
52wk Low - High:=14.26 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.27
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.59
Div - Yield:=0.42 - 1.79
PEG Ratio:=.78
Updating Price:=22.69
Current Year Est.:=1.73
Change %:=(-3.20%)
Change $:=
  -0.75
  
Avg Volume:=353,425
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.87
Day Low - High:=7.81 - 8.29
Market Cap:=115.27 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 32,793
Price/Book:=.69
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.85
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.52
Div - Yield:=0.08 - 1.01
PEG Ratio:=1.14
Updating Price:=8.29
Current Year Est.:=.69
Change %:=(5.06%)
Change $:=
  0.40
  
Avg Volume:=25,151
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.31 - 25.22
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 333,133
Price/Book:=N/A
52wk Low - High:=5.01 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=24.50
Current Year Est.:=N/A
Change %:=(-2.62%)
Change $:=
  -0.66
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.96
Day Low - High:=38.77 - 39.23
Market Cap:=597.25 M
PE (forward):=29.54
Volume:=Vol.&nbsp; 16,144
Price/Book:=1.8
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.53
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.27
PEG Ratio:=N/A
Updating Price:=38.79
Current Year Est.:=1.31
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=26,762
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.20 - 15.50
Market Cap:=797.67 M
PE (forward):=
Volume:=Vol.&nbsp; 936,898
Price/Book:=326.04
52wk Low - High:=9.13 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.8
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.33
Current Year Est.:=-1.54
Change %:=(-0.97%)
Change $:=
  -0.15
  
Avg Volume:=844,273
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=7.99
Day Low - High:=5.02 - 5.35
Market Cap:=343.24 M
PE (forward):=8.4
Volume:=Vol.&nbsp; 363,305
Price/Book:=1.11
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=2.74
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=5.18
Current Year Est.:=.64
Change %:=(-3.18%)
Change $:=
  -0.17
  
Avg Volume:=401,074
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.45
Day Low - High:=12.09 - 12.30
Market Cap:=13.92 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 6,840,994
Price/Book:=1.41
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.34
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=3.03
Div - Yield:=0.17 - 1.36
PEG Ratio:=1.34
Updating Price:=12.14
Current Year Est.:=.68
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=5,638,341
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.37 - 19.94
Market Cap:=942.93 M
PE (forward):=
Volume:=Vol.&nbsp; 1,143,798
Price/Book:=10.73
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.39
Current Year Est.:=-.79
Change %:=(-1.62%)
Change $:=
  -0.32
  
Avg Volume:=569,804
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=12.86 - 13.49
Market Cap:=517.56 M
PE (forward):=42.76
Volume:=Vol.&nbsp; 479,363
Price/Book:=1.21
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.1
Price/Cash Flow:=17.57
Net Income:=-27.55
EPS Last Year:=-0.10
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.85
Updating Price:=13.12
Current Year Est.:=.31
Change %:=(-2.60%)
Change $:=
  -0.35
  
Avg Volume:=271,465
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.15 - 4.21
Market Cap:=252.16 M
PE (forward):=27.73
Volume:=Vol.&nbsp; 381,042
Price/Book:=1.29
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.55
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=4.18
Current Year Est.:=.15
Change %:=(0.48%)
Change $:=
  0.02
  
Avg Volume:=331,079
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=9.8
Day Low - High:=14.47 - 15.25
Market Cap:=2.60 B
PE (forward):=10.26
Volume:=Vol.&nbsp; 517,149
Price/Book:=1.27
52wk Low - High:=12.38 - 16.60
EPS TTM:=1.56
Price/Cash Flow:=8.75
Net Income:=259.3
EPS Last Year:=1.56
Price/Sales:=1.54
Div - Yield:=0.22 - 1.44
PEG Ratio:=N/A
Updating Price:=14.54
Current Year Est.:=1.49
Change %:=(-4.91%)
Change $:=
  -0.75
  
Avg Volume:=273,478
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=10.97
Day Low - High:=32.82 - 33.66
Market Cap:=3.56 B
PE (forward):=12.97
Volume:=Vol.&nbsp; 1,702,037
Price/Book:=2.05
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=6.25
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.54
Div - Yield:=1.00 - 3.00
PEG Ratio:=1.85
Updating Price:=33.03
Current Year Est.:=2.57
Change %:=(-0.93%)
Change $:=
  -0.31
  
Avg Volume:=1,257,172
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.76
Day Low - High:=40.93 - 42.25
Market Cap:=2.47 B
PE (forward):=17.16
Volume:=Vol.&nbsp; 429,203
Price/Book:=2.19
52wk Low - High:=33.76 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.06
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=40.99
Current Year Est.:=2.47
Change %:=(-3.39%)
Change $:=
  -1.44
  
Avg Volume:=222,403
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.84
Day Low - High:=34.32 - 34.71
Market Cap:=646.83 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 38,489
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.5
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.23
PEG Ratio:=N/A
Updating Price:=34.35
Current Year Est.:=2.03
Change %:=(-0.89%)
Change $:=
  -0.31
  
Avg Volume:=66,414
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.26
Day Low - High:=11.27 - 11.62
Market Cap:=872.66 M
PE (forward):=6.47
Volume:=Vol.&nbsp; 1,333,500
Price/Book:=N/A
52wk Low - High:=8.21 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.33
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=11.33
Current Year Est.:=1.79
Change %:=(-2.16%)
Change $:=
  -0.25
  
Avg Volume:=2,054,707
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.35
Day Low - High:=51.15 - 51.89
Market Cap:=62.28 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 3,338,050
Price/Book:=3.46
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.48
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.15
Div - Yield:=0.72 - 1.39
PEG Ratio:=1.19
Updating Price:=51.55
Current Year Est.:=3.95
Change %:=(-0.50%)
Change $:=
  -0.26
  
Avg Volume:=6,231,228
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=102.74
Day Low - High:=31.75 - 32.32
Market Cap:=4.12 B
PE (forward):=
Volume:=Vol.&nbsp; 760,017
Price/Book:=.8
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.33
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.13
Div - Yield:=0.92 - 2.89
PEG Ratio:=N/A
Updating Price:=32.23
Current Year Est.:=-.84
Change %:=(1.19%)
Change $:=
  0.38
  
Avg Volume:=878,455
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.33
Day Low - High:=293.60 - 296.30
Market Cap:=12.45 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 150,622
Price/Book:=N/A
52wk Low - High:=203.05 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.8
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=295.16
Current Year Est.:=19.17
Change %:=(0.07%)
Change $:=
  0.22
  
Avg Volume:=284,277
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.69
Day Low - High:=69.86 - 71.44
Market Cap:=52.65 B
PE (forward):=17.26
Volume:=Vol.&nbsp; 6,571,017
Price/Book:=13.12
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.82
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.82
Div - Yield:=1.68 - 2.36
PEG Ratio:=1.66
Updating Price:=70.17
Current Year Est.:=4.13
Change %:=(-1.60%)
Change $:=
  -1.14
  
Avg Volume:=4,506,462
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=9.91 - 10.09
Market Cap:=101.42 B
PE (forward):=
Volume:=Vol.&nbsp; 109,077,274
Price/Book:=.49
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.81
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.97
Div - Yield:=0.04 - 0.40
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=-.22
Change %:=(-0.10%)
Change $:=
  -0.01
  
Avg Volume:=169,986,608
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=15
Day Low - High:=3.37 - 3.48
Market Cap:=54.31 M
PE (forward):=
Volume:=Vol.&nbsp; 58,505
Price/Book:=.48
52wk Low - High:=2.92 - 6.94
EPS TTM:=.23
Price/Cash Flow:=2.21
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 5.80
PEG Ratio:=N/A
Updating Price:=3.43
Current Year Est.:=N/A
Change %:=(-0.58%)
Change $:=
  -0.02
  
Avg Volume:=66,906
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.29
Day Low - High:=43.93 - 44.06
Market Cap:=1.54 B
PE (forward):=30.17
Volume:=Vol.&nbsp; 1,662,491
Price/Book:=3.7
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.94
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=43.99
Current Year Est.:=1.46
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=3,654,707
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.1
Day Low - High:=59.13 - 59.82
Market Cap:=14.79 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 1,668,970
Price/Book:=3.76
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.51
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.52
Current Year Est.:=3.67
Change %:=(0.27%)
Change $:=
  0.16
  
Avg Volume:=1,931,354
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=31.82
Day Low - High:=50.99 - 52.13
Market Cap:=2.43 B
PE (forward):=32.24
Volume:=Vol.&nbsp; 588,769
Price/Book:=2.13
52wk Low - High:=31.09 - 52.13
EPS TTM:=1.62
Price/Cash Flow:=6.8
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.22
Updating Price:=51.34
Current Year Est.:=1.6
Change %:=(-0.39%)
Change $:=
  -0.20
  
Avg Volume:=887,143
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.19
Day Low - High:=4.05 - 4.10
Market Cap:=92.42 M
PE (forward):=
Volume:=Vol.&nbsp; 4,920
Price/Book:=1.44
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.44
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.05
Current Year Est.:=.4
Change %:=(-0.74%)
Change $:=
  -0.03
  
Avg Volume:=6,756
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.08 - 6.21
Market Cap:=121.05 M
PE (forward):=
Volume:=Vol.&nbsp; 31,066
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.32
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.18
Current Year Est.:=-.06
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=55,829
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=21.05 - 21.39
Market Cap:=1.89 B
PE (forward):=48.91
Volume:=Vol.&nbsp; 1,230,788
Price/Book:=15.32
52wk Low - High:=12.54 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.99
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.53
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=21.08
Current Year Est.:=.43
Change %:=(-0.75%)
Change $:=
  -0.16
  
Avg Volume:=1,164,072
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.72 - 3.80
Market Cap:=169.57 M
PE (forward):=
Volume:=Vol.&nbsp; 194,898
Price/Book:=3.13
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.73
Current Year Est.:=-.99
Change %:=(-0.80%)
Change $:=
  -0.03
  
Avg Volume:=137,130
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.06
Day Low - High:=21.83 - 22.41
Market Cap:=959.73 M
PE (forward):=30.62
Volume:=Vol.&nbsp; 283,362
Price/Book:=2.03
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.1
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=22.05
Current Year Est.:=.72
Change %:=(-0.27%)
Change $:=
  -0.06
  
Avg Volume:=476,500
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=13.52
Day Low - High:=20.61 - 21.19
Market Cap:=134.48 M
PE (forward):=
Volume:=Vol.&nbsp; 23,032
Price/Book:=1.72
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.54
Price/Cash Flow:=10.79
Net Income:=9.42
EPS Last Year:=1.54
Price/Sales:=2.51
Div - Yield:=0.92 - 4.42
PEG Ratio:=N/A
Updating Price:=20.75
Current Year Est.:=1.45
Change %:=(-0.34%)
Change $:=
  -0.07
  
Avg Volume:=14,915
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.02 - 5.12
Market Cap:=125.24 M
PE (forward):=
Volume:=Vol.&nbsp; 60,373
Price/Book:=.92
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.03
Current Year Est.:=-.28
Change %:=(-2.14%)
Change $:=
  -0.11
  
Avg Volume:=84,353
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=22.05
Day Low - High:=41.29 - 42.85
Market Cap:=4.34 B
PE (forward):=20.05
Volume:=Vol.&nbsp; 919,193
Price/Book:=2.45
52wk Low - High:=25.75 - 42.85
EPS TTM:=1.91
Price/Cash Flow:=20.08
Net Income:=177.3
EPS Last Year:=1.91
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=41.56
Current Year Est.:=2.1
Change %:=(-1.31%)
Change $:=
  -0.55
  
Avg Volume:=742,237
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.15
Day Low - High:=20.30 - 20.86
Market Cap:=45.02 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 21,791
Price/Book:=.2
52wk Low - High:=17.28 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.35
PEG Ratio:=N/A
Updating Price:=20.30
Current Year Est.:=1.45
Change %:=(-1.93%)
Change $:=
  -0.40
  
Avg Volume:=21,369
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.48
Day Low - High:=39.93 - 41.16
Market Cap:=761.70 M
PE (forward):=17.27
Volume:=Vol.&nbsp; 98,604
Price/Book:=12.17
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.77
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.71
Div - Yield:=1.44 - 3.53
PEG Ratio:=4.32
Updating Price:=41.06
Current Year Est.:=2.36
Change %:=(0.76%)
Change $:=
  0.31
  
Avg Volume:=44,189
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.24
Day Low - High:=8.22 - 8.49
Market Cap:=982.18 M
PE (forward):=10.96
Volume:=Vol.&nbsp; 3,345,564
Price/Book:=2.34
52wk Low - High:=4.82 - 10.07
EPS TTM:=.67
Price/Cash Flow:=3.11
Net Income:=36.31
EPS Last Year:=0.67
Price/Sales:=.71
Div - Yield:=0.68 - 8.29
PEG Ratio:=.88
Updating Price:=8.39
Current Year Est.:=.75
Change %:=(2.32%)
Change $:=
  0.19
  
Avg Volume:=816,830
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.05
Day Low - High:=20.21 - 20.56
Market Cap:=992.97 M
PE (forward):=19.7
Volume:=Vol.&nbsp; 457,275
Price/Book:=4.25
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.38
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.91
Div - Yield:=0.84 - 4.05
PEG Ratio:=2.32
Updating Price:=20.32
Current Year Est.:=1.05
Change %:=(-1.98%)
Change $:=
  -0.41
  
Avg Volume:=311,592
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.33
Day Low - High:=377.15 - 386.98
Market Cap:=547.86 M
PE (forward):=17.03
Volume:=Vol.&nbsp; 4,375
Price/Book:=2.12
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.06
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=378.35
Current Year Est.:=22.45
Change %:=(-1.04%)
Change $:=
  -3.97
  
Avg Volume:=5,217
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=73.15
Day Low - High:=162.10 - 165.96
Market Cap:=42.39 B
PE (forward):=58.49
Volume:=Vol.&nbsp; 17,732,123
Price/Book:=27.73
52wk Low - High:=74.50 - 165.96
EPS TTM:=2.14
Price/Cash Flow:=66.64
Net Income:=748.8
EPS Last Year:=2.14
Price/Sales:=26.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=164.36
Current Year Est.:=2.68
Change %:=(5.00%)
Change $:=
  7.82
  
Avg Volume:=7,644,703
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.15
Day Low - High:=104.11 - 106.00
Market Cap:=25.13 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 2,345,221
Price/Book:=4.43
52wk Low - High:=52.40 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.15
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=105.00
Current Year Est.:=5.85
Change %:=(0.97%)
Change $:=
  1.01
  
Avg Volume:=1,698,914
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.13
Day Low - High:=113.56 - 116.13
Market Cap:=3.25 B
PE (forward):=19.06
Volume:=Vol.&nbsp; 60,756
Price/Book:=2.01
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.34
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=113.90
Current Year Est.:=6.1
Change %:=(-1.96%)
Change $:=
  -2.28
  
Avg Volume:=49,424
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.95
Day Low - High:=50.61 - 50.85
Market Cap:=2.79 B
PE (forward):=17.79
Volume:=Vol.&nbsp; 1,308,205
Price/Book:=2.29
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.55
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.57
Updating Price:=50.63
Current Year Est.:=2.86
Change %:=(-0.33%)
Change $:=
  -0.17
  
Avg Volume:=4,431,774
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.70 - 3.86
Market Cap:=172.00 M
PE (forward):=
Volume:=Vol.&nbsp; 134,446
Price/Book:=.64
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.61
Price/Cash Flow:=N/A
Net Income:=-125.81
EPS Last Year:=-1.61
Price/Sales:=1.36
Div - Yield:=0.04 - 1.07
PEG Ratio:=N/A
Updating Price:=3.75
Current Year Est.:=-.04
Change %:=(0.27%)
Change $:=
  0.01
  
Avg Volume:=89,498
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.48 - 2.57
Market Cap:=242.89 M
PE (forward):=
Volume:=Vol.&nbsp; 161,708
Price/Book:=1.91
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-81.82
EPS Last Year:=-0.49
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.54
Current Year Est.:=-.41
Change %:=(1.20%)
Change $:=
  0.03
  
Avg Volume:=113,533
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.33
Day Low - High:=183.52 - 188.73
Market Cap:=35.56 B
PE (forward):=14.34
Volume:=Vol.&nbsp; 762,134
Price/Book:=1.33
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=14.02
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.86
Div - Yield:=5.50 - 2.96
PEG Ratio:=1.15
Updating Price:=184.42
Current Year Est.:=12.97
Change %:=(-0.85%)
Change $:=
  -1.58
  
Avg Volume:=671,752
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.23
Day Low - High:=39.15 - 39.61
Market Cap:=6.64 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 1,568,456
Price/Book:=3.98
52wk Low - High:=27.57 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=10.03
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.75
Updating Price:=39.58
Current Year Est.:=2.87
Change %:=(0.13%)
Change $:=
  0.05
  
Avg Volume:=1,271,741
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=20.75
Day Low - High:=50.47 - 51.33
Market Cap:=8.98 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 2,102,822
Price/Book:=5.48
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.4
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=51.02
Current Year Est.:=2.78
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=1,453,418
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.99
Day Low - High:=37.95 - 38.83
Market Cap:=582.74 M
PE (forward):=22.81
Volume:=Vol.&nbsp; 57,493
Price/Book:=3.27
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=15.68
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.13
Div - Yield:=0.56 - 1.45
PEG Ratio:=2.28
Updating Price:=37.98
Current Year Est.:=1.7
Change %:=(-1.89%)
Change $:=
  -0.73
  
Avg Volume:=105,329
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.80 - 30.38
Market Cap:=3.34 B
PE (forward):=
Volume:=Vol.&nbsp; 1,118,532
Price/Book:=4.62
52wk Low - High:=19.05 - 30.86
EPS TTM:=-.07
Price/Cash Flow:=104.48
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.28
Current Year Est.:=-.39
Change %:=(0.66%)
Change $:=
  0.20
  
Avg Volume:=961,015
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.64
Day Low - High:=19.81 - 20.33
Market Cap:=255.18 M
PE (forward):=13.23
Volume:=Vol.&nbsp; 10,418
Price/Book:=1.48
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.99
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.59
Div - Yield:=0.60 - 2.95
PEG Ratio:=1.89
Updating Price:=19.84
Current Year Est.:=1.54
Change %:=(-2.41%)
Change $:=
  -0.49
  
Avg Volume:=48,440
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.99
Day Low - High:=54.30 - 55.17
Market Cap:=3.77 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 56,501
Price/Book:=1.47
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.26
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.73
Div - Yield:=1.10 - 2.00
PEG Ratio:=1.32
Updating Price:=54.51
Current Year Est.:=3.9
Change %:=(-0.94%)
Change $:=
  -0.52
  
Avg Volume:=54,959
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=52.79
Day Low - High:=21.81 - 22.64
Market Cap:=295.55 M
PE (forward):=31.08
Volume:=Vol.&nbsp; 74,920
Price/Book:=2.07
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.26
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.74
Div - Yield:=0.16 - 0.72
PEG Ratio:=2.39
Updating Price:=21.84
Current Year Est.:=.71
Change %:=(-1.49%)
Change $:=
  -0.33
  
Avg Volume:=53,247
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.30 - 2.37
Market Cap:=2.41 B
PE (forward):=10.44
Volume:=Vol.&nbsp; 12,549,253
Price/Book:=.61
52wk Low - High:=2.29 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=2.32
Current Year Est.:=.22
Change %:=(-1.28%)
Change $:=
  -0.03
  
Avg Volume:=9,719,765
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.29
Day Low - High:=30.74 - 31.54
Market Cap:=1.66 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 244,354
Price/Book:=1.47
52wk Low - High:=24.88 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.39
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.26
Div - Yield:=0.72 - 2.29
PEG Ratio:=1.48
Updating Price:=30.78
Current Year Est.:=2.19
Change %:=(-2.25%)
Change $:=
  -0.71
  
Avg Volume:=228,572
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.78
Day Low - High:=37.80 - 38.88
Market Cap:=18.72 B
PE (forward):=19.08
Volume:=Vol.&nbsp; 24,992,175
Price/Book:=3.24
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.08
Price/Cash Flow:=14.51
Net Income:=996.32
EPS Last Year:=2.08
Price/Sales:=2.54
Div - Yield:=0.25 - 0.72
PEG Ratio:=1.25
Updating Price:=38.20
Current Year Est.:=1.83
Change %:=(9.42%)
Change $:=
  3.29
  
Avg Volume:=6,924,257
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=27.32
Day Low - High:=53.37 - 54.19
Market Cap:=3.95 B
PE (forward):=25.4
Volume:=Vol.&nbsp; 641,863
Price/Book:=2.71
52wk Low - High:=38.72 - 54.31
EPS TTM:=1.97
Price/Cash Flow:=33.15
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.21
Div - Yield:=1.50 - 2.79
PEG Ratio:=4.86
Updating Price:=53.72
Current Year Est.:=2.12
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=614,201
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.61
Day Low - High:=19.80 - 20.37
Market Cap:=564.35 M
PE (forward):=17.85
Volume:=Vol.&nbsp; 178,735
Price/Book:=3.33
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.71
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=19.89
Current Year Est.:=1.13
Change %:=(-1.53%)
Change $:=
  -0.31
  
Avg Volume:=257,703
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.21
Day Low - High:=N/A - 51.19
Market Cap:=1.84 B
PE (forward):=13.34
Volume:=Vol.&nbsp; 145,737
Price/Book:=1.21
52wk Low - High:=31.74 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.56
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.5
Div - Yield:=0.60 - 1.18
PEG Ratio:=8.89
Updating Price:=50.02
Current Year Est.:=3.81
Change %:=(-1.54%)
Change $:=
  -0.78
  
Avg Volume:=249,438
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=24.25
Day Low - High:=11.40 - 11.55
Market Cap:=159.65 M
PE (forward):=21.92
Volume:=Vol.&nbsp; 5,163
Price/Book:=.99
52wk Low - High:=10.06 - 13.10
EPS TTM:=.47
Price/Cash Flow:=11.62
Net Income:=6.19
EPS Last Year:=0.47
Price/Sales:=2.05
Div - Yield:=0.24 - 2.11
PEG Ratio:=2.19
Updating Price:=11.41
Current Year Est.:=.52
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=17,391
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.26 - 24.29
Market Cap:=152.30 M
PE (forward):=18.16
Volume:=Vol.&nbsp; 10,374
Price/Book:=14.34
52wk Low - High:=20.07 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.68
Current Year Est.:=1.32
Change %:=(-1.21%)
Change $:=
  -0.29
  
Avg Volume:=12,400
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7
Day Low - High:=3.90 - 4.09
Market Cap:=57.62 M
PE (forward):=6.44
Volume:=Vol.&nbsp; 317,869
Price/Book:=1.04
52wk Low - High:=3.90 - 9.74
EPS TTM:=.57
Price/Cash Flow:=5.81
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.07
Current Year Est.:=.62
Change %:=(2.01%)
Change $:=
  0.08
  
Avg Volume:=192,647
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.16
Day Low - High:=5.15 - 5.23
Market Cap:=447.71 M
PE (forward):=14.88
Volume:=Vol.&nbsp; 117,020
Price/Book:=1.38
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=8.96
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.11
Div - Yield:=0.16 - 3.09
PEG Ratio:=N/A
Updating Price:=5.18
Current Year Est.:=.35
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=138,353
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.64
Day Low - High:=2.64 - 2.78
Market Cap:=86.64 M
PE (forward):=
Volume:=Vol.&nbsp; 22,055
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.7
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.74
Current Year Est.:=N/A
Change %:=(3.01%)
Change $:=
  0.08
  
Avg Volume:=63,165
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=27.5
Day Low - High:=13.53 - 14.35
Market Cap:=1.06 B
PE (forward):=58.47
Volume:=Vol.&nbsp; 3,607,777
Price/Book:=.87
52wk Low - High:=11.57 - 16.75
EPS TTM:=.46
Price/Cash Flow:=17.11
Net Income:=39.44
EPS Last Year:=0.46
Price/Sales:=1.24
Div - Yield:=0.04 - 0.32
PEG Ratio:=10.32
Updating Price:=14.27
Current Year Est.:=.22
Change %:=(12.81%)
Change $:=
  1.62
  
Avg Volume:=752,284
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.77
Day Low - High:=41.33 - 41.80
Market Cap:=2.20 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 381,972
Price/Book:=3.99
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.91
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=41.40
Current Year Est.:=2.6
Change %:=(-0.10%)
Change $:=
  -0.04
  
Avg Volume:=463,640
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.87
Day Low - High:=7.50 - 7.71
Market Cap:=927.66 M
PE (forward):=9.12
Volume:=Vol.&nbsp; 891,815
Price/Book:=.95
52wk Low - High:=5.66 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.02
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.61
Current Year Est.:=.84
Change %:=(-0.26%)
Change $:=
  -0.02
  
Avg Volume:=1,302,312
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=12.13
Day Low - High:=39.40 - 40.09
Market Cap:=115.98 B
PE (forward):=9.66
Volume:=Vol.&nbsp; 20,978,692
Price/Book:=.65
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.56
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.46
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.26
Updating Price:=39.72
Current Year Est.:=4.13
Change %:=(-0.50%)
Change $:=
  -0.20
  
Avg Volume:=34,499,476
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.74
Day Low - High:=22.57 - 22.90
Market Cap:=11.49 B
PE (forward):=11.01
Volume:=Vol.&nbsp; 4,451,421
Price/Book:=2.01
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.48
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.52
Div - Yield:=0.20 - 0.88
PEG Ratio:=.92
Updating Price:=22.73
Current Year Est.:=2.06
Change %:=(0.35%)
Change $:=
  0.08
  
Avg Volume:=4,404,072
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.91
Day Low - High:=26.18 - 26.43
Market Cap:=10.73 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 3,761,417
Price/Book:=2.28
52wk Low - High:=21.02 - 26.60
EPS TTM:=1.76
Price/Cash Flow:=9.54
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.50
PEG Ratio:=2.07
Updating Price:=26.36
Current Year Est.:=1.81
Change %:=(0.42%)
Change $:=
  0.11
  
Avg Volume:=4,800,818
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.59
Day Low - High:=44.61 - 45.35
Market Cap:=15.91 B
PE (forward):=14.97
Volume:=Vol.&nbsp; 2,018,995
Price/Book:=2.81
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.53
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.89
PEG Ratio:=1.3
Updating Price:=44.63
Current Year Est.:=3.03
Change %:=(-1.67%)
Change $:=
  -0.76
  
Avg Volume:=2,731,974
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=20.65
Day Low - High:=30.41 - 31.54
Market Cap:=1.78 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 1,144,702
Price/Book:=3.19
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=11.52
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=30.93
Current Year Est.:=1.67
Change %:=(0.52%)
Change $:=
  0.16
  
Avg Volume:=1,202,464
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=9.77
Day Low - High:=16.55 - 16.98
Market Cap:=328.02 M
PE (forward):=7.26
Volume:=Vol.&nbsp; 106,959
Price/Book:=1.55
52wk Low - High:=11.96 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=6.65
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=16.68
Current Year Est.:=2.34
Change %:=(-1.88%)
Change $:=
  -0.32
  
Avg Volume:=127,551
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=260.29
Day Low - High:=17.95 - 18.46
Market Cap:=419.44 M
PE (forward):=21.95
Volume:=Vol.&nbsp; 41,908
Price/Book:=1.32
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=29.64
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=.83
Change %:=(-1.21%)
Change $:=
  -0.22
  
Avg Volume:=46,582
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.44
Day Low - High:=50.50 - 52.94
Market Cap:=583.81 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 59,625
Price/Book:=2.12
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=15.03
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.29
Div - Yield:=0.80 - 1.52
PEG Ratio:=1.56
Updating Price:=52.10
Current Year Est.:=4.82
Change %:=(-1.33%)
Change $:=
  -0.70
  
Avg Volume:=82,582
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=16.91
Day Low - High:=104.70 - 106.00
Market Cap:=68.12 B
PE (forward):=15.16
Volume:=Vol.&nbsp; 6,815,927
Price/Book:=5.07
52wk Low - High:=63.34 - 116.55
EPS TTM:=6.25
Price/Cash Flow:=13.36
Net Income:=4000
EPS Last Year:=6.25
Price/Sales:=1.33
Div - Yield:=1.84 - 1.74
PEG Ratio:=.99
Updating Price:=105.24
Current Year Est.:=6.97
Change %:=(-0.40%)
Change $:=
  -0.42
  
Avg Volume:=8,259,721
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=18.05
Day Low - High:=14.65 - 15.20
Market Cap:=1.19 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 586,853
Price/Book:=.97
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=41.21
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.33
Div - Yield:=0.04 - 0.26
PEG Ratio:=1.77
Updating Price:=14.67
Current Year Est.:=1.07
Change %:=(-3.23%)
Change $:=
  -0.49
  
Avg Volume:=303,394
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=61.78
Day Low - High:=36.48 - 37.71
Market Cap:=1.80 B
PE (forward):=48.92
Volume:=Vol.&nbsp; 1,204,548
Price/Book:=6.13
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=32.01
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=7.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.58
Updating Price:=37.07
Current Year Est.:=.76
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=958,112
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.69
Day Low - High:=63.99 - 64.39
Market Cap:=18.77 B
PE (forward):=11.2
Volume:=Vol.&nbsp; 2,127,587
Price/Book:=1.19
52wk Low - High:=51.85 - 66.00
EPS TTM:=6
Price/Cash Flow:=9.17
Net Income:=2120
EPS Last Year:=6.00
Price/Sales:=1.45
Div - Yield:=1.56 - 2.43
PEG Ratio:=1.15
Updating Price:=64.12
Current Year Est.:=5.73
Change %:=(-0.08%)
Change $:=
  -0.05
  
Avg Volume:=1,887,878
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.25
Day Low - High:=3.43 - 3.51
Market Cap:=681.85 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 1,477,201
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.76
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=3.49
Current Year Est.:=.29
Change %:=(1.75%)
Change $:=
  0.06
  
Avg Volume:=1,142,033
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.86
Day Low - High:=23.29 - 23.70
Market Cap:=7.70 B
PE (forward):=21.36
Volume:=Vol.&nbsp; 3,079,471
Price/Book:=6.67
52wk Low - High:=14.52 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.83
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=23.51
Current Year Est.:=1.11
Change %:=(-0.72%)
Change $:=
  -0.17
  
Avg Volume:=3,291,555
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=25
Day Low - High:=5.06 - 5.23
Market Cap:=373.85 M
PE (forward):=15.44
Volume:=Vol.&nbsp; 185,968
Price/Book:=.85
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.59
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=5.10
Current Year Est.:=.34
Change %:=(-2.86%)
Change $:=
  -0.15
  
Avg Volume:=359,970
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.57
Day Low - High:=24.54 - 24.87
Market Cap:=911.21 M
PE (forward):=12.41
Volume:=Vol.&nbsp; 84,379
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.88
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.72
Div - Yield:=0.96 - 3.88
PEG Ratio:=1.25
Updating Price:=24.55
Current Year Est.:=2
Change %:=(-0.89%)
Change $:=
  -0.22
  
Avg Volume:=144,796
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.04
Day Low - High:=10.20 - 10.45
Market Cap:=173.84 M
PE (forward):=54.7
Volume:=Vol.&nbsp; 20,627
Price/Book:=.67
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.67
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.04
Div - Yield:=0.40 - 3.94
PEG Ratio:=7.81
Updating Price:=10.22
Current Year Est.:=.19
Change %:=(0.69%)
Change $:=
  0.07
  
Avg Volume:=26,664
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.24
Day Low - High:=15.91 - 16.25
Market Cap:=918.75 M
PE (forward):=19.89
Volume:=Vol.&nbsp; 250,428
Price/Book:=2.58
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.07
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=15.93
Current Year Est.:=.82
Change %:=(-2.09%)
Change $:=
  -0.34
  
Avg Volume:=400,097
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.89
Day Low - High:=29.63 - 29.87
Market Cap:=9.68 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 2,751,759
Price/Book:=3.03
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.46
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.86
Div - Yield:=0.52 - 1.75
PEG Ratio:=1.39
Updating Price:=29.74
Current Year Est.:=2.13
Change %:=(-0.10%)
Change $:=
  -0.03
  
Avg Volume:=3,215,914
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=17.88
Day Low - High:=43.22 - 44.34
Market Cap:=1.03 B
PE (forward):=16.28
Volume:=Vol.&nbsp; 143,758
Price/Book:=1.81
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.71
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=43.47
Current Year Est.:=2.69
Change %:=(-0.75%)
Change $:=
  -0.33
  
Avg Volume:=150,802
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.16
Day Low - High:=13.63 - 14.25
Market Cap:=173.03 M
PE (forward):=12
Volume:=Vol.&nbsp; 13,142
Price/Book:=1.53
52wk Low - High:=10.86 - 15.83
EPS TTM:=1.07
Price/Cash Flow:=11.62
Net Income:=13.2
EPS Last Year:=1.07
Price/Sales:=2.34
Div - Yield:=0.66 - 4.69
PEG Ratio:=N/A
Updating Price:=13.68
Current Year Est.:=1.17
Change %:=(-2.84%)
Change $:=
  -0.40
  
Avg Volume:=14,916
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=797.5
Day Low - High:=15.81 - 15.99
Market Cap:=733.24 M
PE (forward):=245.38
Volume:=Vol.&nbsp; 106,365
Price/Book:=4.67
52wk Low - High:=7.93 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.76
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.79
Updating Price:=15.88
Current Year Est.:=.06
Change %:=(-0.44%)
Change $:=
  -0.07
  
Avg Volume:=249,396
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.31 - 11.90
Market Cap:=163.57 M
PE (forward):=
Volume:=Vol.&nbsp; 17,171
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=111.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.34
Current Year Est.:=N/A
Change %:=(-4.14%)
Change $:=
  -0.49
  
Avg Volume:=23,054
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=13.8
Day Low - High:=39.66 - 40.28
Market Cap:=794.43 M
PE (forward):=13.2
Volume:=Vol.&nbsp; 97,960
Price/Book:=4.87
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.02
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.96
Div - Yield:=0.80 - 2.00
PEG Ratio:=1.2
Updating Price:=39.82
Current Year Est.:=3.03
Change %:=(-0.52%)
Change $:=
  -0.21
  
Avg Volume:=120,980
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.72
Day Low - High:=24.10 - 25.26
Market Cap:=1.91 B
PE (forward):=9.35
Volume:=Vol.&nbsp; 978,262
Price/Book:=2.05
52wk Low - High:=16.36 - 27.67
EPS TTM:=3.18
Price/Cash Flow:=5.17
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=24.70
Current Year Est.:=2.63
Change %:=(0.57%)
Change $:=
  0.14
  
Avg Volume:=718,997
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.3
Day Low - High:=59.81 - 60.70
Market Cap:=28.14 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 2,581,650
Price/Book:=4.81
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.4
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=59.99
Current Year Est.:=3.1
Change %:=(-1.35%)
Change $:=
  -0.82
  
Avg Volume:=2,196,598
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.59
Day Low - High:=80.15 - 80.27
Market Cap:=6.20 B
PE (forward):=9.6
Volume:=Vol.&nbsp; 1,039,676
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.44
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.21
Current Year Est.:=8.35
Change %:=(0.04%)
Change $:=
  0.03
  
Avg Volume:=1,593,526
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.8
Day Low - High:=62.96 - 65.24
Market Cap:=10.83 B
PE (forward):=37.79
Volume:=Vol.&nbsp; 785,931
Price/Book:=5.29
52wk Low - High:=36.22 - 65.24
EPS TTM:=1.47
Price/Cash Flow:=24.69
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=63.05
Current Year Est.:=1.7
Change %:=(-1.75%)
Change $:=
  -1.12
  
Avg Volume:=776,536
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.85 - 2.93
Market Cap:=138.04 M
PE (forward):=
Volume:=Vol.&nbsp; 195,144
Price/Book:=14.35
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.86
Current Year Est.:=-.39
Change %:=(-1.38%)
Change $:=
  -0.04
  
Avg Volume:=202,274
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.47
Day Low - High:=11.63 - 11.81
Market Cap:=1.96 B
PE (forward):=29.65
Volume:=Vol.&nbsp; 1,136,161
Price/Book:=1.02
52wk Low - High:=10.16 - 14.25
EPS TTM:=.38
Price/Cash Flow:=23.06
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.15
Div - Yield:=0.30 - 2.56
PEG Ratio:=9.88
Updating Price:=11.68
Current Year Est.:=.4
Change %:=(-0.26%)
Change $:=
  -0.03
  
Avg Volume:=1,046,082
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16.09
Day Low - High:=16.14 - 16.17
Market Cap:=167.63 M
PE (forward):=
Volume:=Vol.&nbsp; 500
Price/Book:=.85
52wk Low - High:=12.21 - 16.76
EPS TTM:=1
Price/Cash Flow:=18.05
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=5
Div - Yield:=1.00 - 6.22
PEG Ratio:=N/A
Updating Price:=16.17
Current Year Est.:=1.14
Change %:=(0.50%)
Change $:=
  0.08
  
Avg Volume:=2,214
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=15.74
Day Low - High:=11.13 - 11.36
Market Cap:=327.80 M
PE (forward):=14.69
Volume:=Vol.&nbsp; 95,427
Price/Book:=1.38
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=13.47
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.62
Div - Yield:=0.12 - 1.06
PEG Ratio:=.82
Updating Price:=11.19
Current Year Est.:=.77
Change %:=(-1.24%)
Change $:=
  -0.14
  
Avg Volume:=72,105
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.45
Day Low - High:=52.65 - 53.39
Market Cap:=589.93 M
PE (forward):=13.87
Volume:=Vol.&nbsp; 21,335
Price/Book:=2.03
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.53
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=52.77
Current Year Est.:=3.85
Change %:=(-1.03%)
Change $:=
  -0.55
  
Avg Volume:=48,342
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=35.03
Day Low - High:=12.32 - 13.02
Market Cap:=198.59 M
PE (forward):=21.6
Volume:=Vol.&nbsp; 50,027
Price/Book:=1.49
52wk Low - High:=11.66 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.94
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=12.38
Current Year Est.:=.6
Change %:=(-4.48%)
Change $:=
  -0.58
  
Avg Volume:=41,494
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.26
Day Low - High:=52.91 - 53.50
Market Cap:=831.50 M
PE (forward):=18.14
Volume:=Vol.&nbsp; 27,576
Price/Book:=1.56
52wk Low - High:=40.17 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.23
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.04
PEG Ratio:=N/A
Updating Price:=52.97
Current Year Est.:=2.95
Change %:=(-0.99%)
Change $:=
  -0.53
  
Avg Volume:=28,211
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.55
Day Low - High:=31.79 - 32.11
Market Cap:=1.92 B
PE (forward):=18.41
Volume:=Vol.&nbsp; 91,556
Price/Book:=N/A
52wk Low - High:=31.73 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.36
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.18
Div - Yield:=0.74 - 2.30
PEG Ratio:=N/A
Updating Price:=31.91
Current Year Est.:=1.74
Change %:=(-0.62%)
Change $:=
  -0.20
  
Avg Volume:=148,758
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.77
Day Low - High:=58.64 - 59.90
Market Cap:=12.38 B
PE (forward):=22.33
Volume:=Vol.&nbsp; 1,960,419
Price/Book:=4.3
52wk Low - High:=33.15 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.46
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=58.71
Current Year Est.:=2.67
Change %:=(-1.59%)
Change $:=
  -0.95
  
Avg Volume:=2,143,978
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.28 - 4.60
Market Cap:=516.14 M
PE (forward):=
Volume:=Vol.&nbsp; 673,735
Price/Book:=1.17
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.92
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.48
Current Year Est.:=N/A
Change %:=(0.90%)
Change $:=
  0.04
  
Avg Volume:=812,710
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.56
Day Low - High:=79.86 - 80.93
Market Cap:=13.24 B
PE (forward):=29.89
Volume:=Vol.&nbsp; 1,152,701
Price/Book:=10.78
52wk Low - High:=58.69 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.41
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.38
Div - Yield:=1.16 - 1.43
PEG Ratio:=1.94
Updating Price:=80.25
Current Year Est.:=2.72
Change %:=(-1.18%)
Change $:=
  -0.96
  
Avg Volume:=755,472
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.27
Day Low - High:=15.62 - 16.20
Market Cap:=2.79 B
PE (forward):=17.97
Volume:=Vol.&nbsp; 2,215,839
Price/Book:=2.63
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13.33
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.42
Div - Yield:=0.20 - 1.26
PEG Ratio:=1.1
Updating Price:=16.05
Current Year Est.:=.88
Change %:=(1.52%)
Change $:=
  0.24
  
Avg Volume:=2,104,610
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.35
Day Low - High:=17.23 - 17.51
Market Cap:=562.73 M
PE (forward):=15.59
Volume:=Vol.&nbsp; 51,980
Price/Book:=1.06
52wk Low - High:=16.05 - 20.22
EPS TTM:=.86
Price/Cash Flow:=71.28
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.43
Div - Yield:=0.80 - 4.57
PEG Ratio:=1.3
Updating Price:=17.31
Current Year Est.:=1.12
Change %:=(-1.09%)
Change $:=
  -0.19
  
Avg Volume:=109,468
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=38.47
Day Low - High:=14.30 - 14.53
Market Cap:=180.92 M
PE (forward):=15.64
Volume:=Vol.&nbsp; 2,699
Price/Book:=2.09
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.6
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.32
Div - Yield:=0.50 - 3.42
PEG Ratio:=N/A
Updating Price:=14.39
Current Year Est.:=.94
Change %:=(-1.57%)
Change $:=
  -0.23
  
Avg Volume:=2,810
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=11.54
Day Low - High:=103.50 - 108.97
Market Cap:=2.34 B
PE (forward):=29.15
Volume:=Vol.&nbsp; 180,244
Price/Book:=1.27
52wk Low - High:=76.14 - 116.00
EPS TTM:=9.35
Price/Cash Flow:=5.58
Net Income:=197.24
EPS Last Year:=9.35
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.75
Current Year Est.:=3.7
Change %:=(-2.89%)
Change $:=
  -3.12
  
Avg Volume:=101,924
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.57
Day Low - High:=16.88 - 17.18
Market Cap:=689.51 M
PE (forward):=15.04
Volume:=Vol.&nbsp; 139,075
Price/Book:=1.15
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.11
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.89
Current Year Est.:=1.14
Change %:=(-1.80%)
Change $:=
  -0.31
  
Avg Volume:=192,652
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.23 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 729,500
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.24
Current Year Est.:=N/A
Change %:=(-4.00%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.61
Day Low - High:=46.03 - 47.24
Market Cap:=2.39 B
PE (forward):=19.72
Volume:=Vol.&nbsp; 133,666
Price/Book:=2.93
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.78
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.22
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=46.05
Current Year Est.:=2.4
Change %:=(-2.70%)
Change $:=
  -1.28
  
Avg Volume:=164,779
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=22.77
Day Low - High:=15.56 - 15.74
Market Cap:=217.13 M
PE (forward):=16.07
Volume:=Vol.&nbsp; 51,737
Price/Book:=.88
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=107.72
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.72
Div - Yield:=0.70 - 4.46
PEG Ratio:=1.34
Updating Price:=15.60
Current Year Est.:=.98
Change %:=(-0.70%)
Change $:=
  -0.11
  
Avg Volume:=50,395
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.5
Day Low - High:=110.52 - 112.73
Market Cap:=2.97 B
PE (forward):=32.21
Volume:=Vol.&nbsp; 143,584
Price/Book:=3.6
52wk Low - High:=58.30 - 114.09
EPS TTM:=5.22
Price/Cash Flow:=12.8
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=110.77
Current Year Est.:=3.48
Change %:=(-1.30%)
Change $:=
  -1.46
  
Avg Volume:=165,011
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.91 - 16.68
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 2,056,610
Price/Book:=2.66
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=99.75
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.33
Current Year Est.:=-.31
Change %:=(2.90%)
Change $:=
  0.46
  
Avg Volume:=2,041,957
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.28
Day Low - High:=17.78 - 18.00
Market Cap:=590.06 M
PE (forward):=11.82
Volume:=Vol.&nbsp; 82,974
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.08
Div - Yield:=1.28 - 7.14
PEG Ratio:=2.15
Updating Price:=17.94
Current Year Est.:=1.52
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=168,551
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.08
Day Low - High:=21.29 - 21.70
Market Cap:=1.79 B
PE (forward):=18.86
Volume:=Vol.&nbsp; 473,698
Price/Book:=1.44
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=17.94
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.84
Div - Yield:=0.60 - 2.79
PEG Ratio:=2.28
Updating Price:=21.63
Current Year Est.:=1.14
Change %:=(0.60%)
Change $:=
  0.13
  
Avg Volume:=540,599
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=36.74
Day Low - High:=69.96 - 71.54
Market Cap:=12.87 B
PE (forward):=28.52
Volume:=Vol.&nbsp; 716,163
Price/Book:=7.38
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.85
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=70.90
Current Year Est.:=2.5
Change %:=(-0.52%)
Change $:=
  -0.37
  
Avg Volume:=712,483
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=11.96
Day Low - High:=65.81 - 68.05
Market Cap:=770.04 M
PE (forward):=12.37
Volume:=Vol.&nbsp; 120,709
Price/Book:=1.62
52wk Low - High:=54.44 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=6.98
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=67.66
Current Year Est.:=5.4
Change %:=(1.21%)
Change $:=
  0.81
  
Avg Volume:=99,369
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.54
Day Low - High:=24.90 - 25.38
Market Cap:=69.24 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 17,143,528
Price/Book:=1.49
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.75
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.69
Div - Yield:=0.45 - 1.80
PEG Ratio:=1.35
Updating Price:=25.24
Current Year Est.:=1.6
Change %:=(0.84%)
Change $:=
  0.21
  
Avg Volume:=17,208,480
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.01
Day Low - High:=3.43 - 3.50
Market Cap:=148.40 M
PE (forward):=
Volume:=Vol.&nbsp; 100,326
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.48
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.48
Current Year Est.:=N/A
Change %:=(-0.29%)
Change $:=
  -0.01
  
Avg Volume:=183,123
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=22.53
Day Low - High:=25.94 - 26.53
Market Cap:=457.61 M
PE (forward):=21.62
Volume:=Vol.&nbsp; 20,517
Price/Book:=1.99
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.07
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.5
Div - Yield:=0.12 - 0.45
PEG Ratio:=N/A
Updating Price:=25.96
Current Year Est.:=1.23
Change %:=(-2.37%)
Change $:=
  -0.63
  
Avg Volume:=43,156
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.37
Day Low - High:=13.20 - 13.39
Market Cap:=1.05 B
PE (forward):=7.54
Volume:=Vol.&nbsp; 1,156,073
Price/Book:=1.05
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.09
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.43
Div - Yield:=1.92 - 14.33
PEG Ratio:=-3.77
Updating Price:=13.21
Current Year Est.:=1.78
Change %:=(-1.42%)
Change $:=
  -0.19
  
Avg Volume:=1,093,527
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.75
Day Low - High:=83.84 - 85.15
Market Cap:=2.80 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 129,036
Price/Book:=6.88
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.99
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.54
Div - Yield:=1.80 - 2.11
PEG Ratio:=1.57
Updating Price:=84.14
Current Year Est.:=5.43
Change %:=(-1.15%)
Change $:=
  -0.98
  
Avg Volume:=168,842
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.54
Day Low - High:=27.96 - 28.46
Market Cap:=738.23 M
PE (forward):=13.1
Volume:=Vol.&nbsp; 243,807
Price/Book:=1.12
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.29
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.01
Div - Yield:=1.00 - 3.53
PEG Ratio:=N/A
Updating Price:=28.22
Current Year Est.:=2.16
Change %:=(-0.46%)
Change $:=
  -0.13
  
Avg Volume:=322,030
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.44
Day Low - High:=28.39 - 28.91
Market Cap:=157.95 M
PE (forward):=
Volume:=Vol.&nbsp; 3,293
Price/Book:=1.02
52wk Low - High:=19.40 - 28.91
EPS TTM:=2.73
Price/Cash Flow:=8.52
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.72
Div - Yield:=0.48 - 1.68
PEG Ratio:=N/A
Updating Price:=28.90
Current Year Est.:=N/A
Change %:=(1.37%)
Change $:=
  0.39
  
Avg Volume:=4,496
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.12
Day Low - High:=35.50 - 37.59
Market Cap:=1.71 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 1,379,117
Price/Book:=2.05
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.23
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=36.33
Current Year Est.:=2.13
Change %:=(6.07%)
Change $:=
  2.08
  
Avg Volume:=497,601
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.69
Day Low - High:=19.67 - 20.17
Market Cap:=2.27 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 422,349
Price/Book:=2.15
52wk Low - High:=14.05 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.65
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.08
Div - Yield:=0.84 - 4.23
PEG Ratio:=1.57
Updating Price:=20.04
Current Year Est.:=1.41
Change %:=(0.91%)
Change $:=
  0.18
  
Avg Volume:=787,160
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=18.67
Day Low - High:=18.35 - 18.54
Market Cap:=553.31 M
PE (forward):=20.76
Volume:=Vol.&nbsp; 143,575
Price/Book:=7.67
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.71
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.45
Div - Yield:=1.55 - 8.38
PEG Ratio:=10.38
Updating Price:=18.46
Current Year Est.:=.89
Change %:=(-0.11%)
Change $:=
  -0.02
  
Avg Volume:=172,709
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=87.12
Day Low - High:=71.22 - 74.09
Market Cap:=7.55 B
PE (forward):=66.46
Volume:=Vol.&nbsp; 1,271,617
Price/Book:=4
52wk Low - High:=26.62 - 74.09
EPS TTM:=.83
Price/Cash Flow:=17.37
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.99
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.83
Updating Price:=73.03
Current Year Est.:=1.09
Change %:=(1.00%)
Change $:=
  0.72
  
Avg Volume:=1,700,540
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.64
Day Low - High:=17.37 - 17.65
Market Cap:=698.45 M
PE (forward):=23.8
Volume:=Vol.&nbsp; 181,432
Price/Book:=.98
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.51
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.1
Div - Yield:=0.20 - 1.13
PEG Ratio:=2.31
Updating Price:=17.47
Current Year Est.:=.74
Change %:=(-1.24%)
Change $:=
  -0.22
  
Avg Volume:=208,419
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.12 - 3.57
Market Cap:=77.24 M
PE (forward):=
Volume:=Vol.&nbsp; 424,146
Price/Book:=2.06
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.16
Current Year Est.:=-.61
Change %:=(3.61%)
Change $:=
  0.11
  
Avg Volume:=175,757
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.75
Day Low - High:=78.17 - 79.24
Market Cap:=3.72 B
PE (forward):=19.12
Volume:=Vol.&nbsp; 264,099
Price/Book:=2.02
52wk Low - High:=38.30 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.37
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.03
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.37
Updating Price:=78.40
Current Year Est.:=4.14
Change %:=(-1.07%)
Change $:=
  -0.85
  
Avg Volume:=342,396
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.82
Day Low - High:=80.42 - 81.57
Market Cap:=35.46 B
PE (forward):=24.46
Volume:=Vol.&nbsp; 1,091,688
Price/Book:=2.83
52wk Low - High:=54.05 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.88
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.87
Updating Price:=80.55
Current Year Est.:=3.32
Change %:=(-0.75%)
Change $:=
  -0.61
  
Avg Volume:=1,753,519
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.08
Day Low - High:=51.65 - 53.10
Market Cap:=24.91 B
PE (forward):=13.03
Volume:=Vol.&nbsp; 8,625,839
Price/Book:=2.53
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.5
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.31
Div - Yield:=0.80 - 1.59
PEG Ratio:=1.1
Updating Price:=52.08
Current Year Est.:=3.86
Change %:=(3.64%)
Change $:=
  1.83
  
Avg Volume:=3,202,228
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=4.00 - 4.13
Market Cap:=311.00 M
PE (forward):=12.27
Volume:=Vol.&nbsp; 443,671
Price/Book:=.52
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=4.01
Current Year Est.:=.34
Change %:=(-2.43%)
Change $:=
  -0.10
  
Avg Volume:=414,892
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.19
Day Low - High:=67.34 - 68.34
Market Cap:=2.98 B
PE (forward):=11.01
Volume:=Vol.&nbsp; 180,019
Price/Book:=2.47
52wk Low - High:=46.97 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.46
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.98
Div - Yield:=1.64 - 2.42
PEG Ratio:=1.1
Updating Price:=67.81
Current Year Est.:=6.15
Change %:=(0.19%)
Change $:=
  0.13
  
Avg Volume:=194,067
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=35.14
Day Low - High:=7.21 - 7.45
Market Cap:=288.65 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 282,649
Price/Book:=3.12
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.27
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.33
Current Year Est.:=.64
Change %:=(-0.68%)
Change $:=
  -0.05
  
Avg Volume:=388,997
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=84.2
Day Low - High:=16.74 - 17.08
Market Cap:=7.51 B
PE (forward):=85.92
Volume:=Vol.&nbsp; 2,146,007
Price/Book:=1.68
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.66
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.14
Updating Price:=16.84
Current Year Est.:=.2
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,405,880
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.25
Day Low - High:=44.74 - 45.88
Market Cap:=3.12 B
PE (forward):=20.78
Volume:=Vol.&nbsp; 247,026
Price/Book:=4.94
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.82
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=44.79
Current Year Est.:=2.18
Change %:=(-1.32%)
Change $:=
  -0.60
  
Avg Volume:=362,975
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.66
Market Cap:=427.87 M
PE (forward):=
Volume:=Vol.&nbsp; 1,958,087
Price/Book:=11.77
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.62
Current Year Est.:=-.06
Change %:=(-1.82%)
Change $:=
  -0.03
  
Avg Volume:=2,543,726
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.68
Day Low - High:=11.59 - 11.87
Market Cap:=83.24 M
PE (forward):=6.77
Volume:=Vol.&nbsp; 81,160
Price/Book:=6.37
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.81
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.46
PEG Ratio:=N/A
Updating Price:=11.64
Current Year Est.:=1.75
Change %:=(-1.52%)
Change $:=
  -0.18
  
Avg Volume:=57,081
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=16.9
Day Low - High:=49.23 - 52.38
Market Cap:=2.94 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 752,316
Price/Book:=2.81
52wk Low - High:=32.45 - 52.38
EPS TTM:=2.98
Price/Cash Flow:=13.74
Net Income:=179.8
EPS Last Year:=2.98
Price/Sales:=1.23
Div - Yield:=0.92 - 1.83
PEG Ratio:=1.6
Updating Price:=49.42
Current Year Est.:=3.4
Change %:=(-1.85%)
Change $:=
  -0.93
  
Avg Volume:=228,042
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 439,090
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.32
Day Low - High:=26.95 - 27.75
Market Cap:=300.24 M
PE (forward):=18.66
Volume:=Vol.&nbsp; 32,743
Price/Book:=1.14
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=19.89
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=27.06
Current Year Est.:=1.48
Change %:=(-2.24%)
Change $:=
  -0.62
  
Avg Volume:=31,420
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=19.88
Day Low - High:=31.98 - 34.99
Market Cap:=880.71 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 955,813
Price/Book:=1.27
52wk Low - High:=20.99 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.7
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=32.15
Current Year Est.:=3.4
Change %:=(-9.13%)
Change $:=
  -3.23
  
Avg Volume:=194,329
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.44
Day Low - High:=32.46 - 33.12
Market Cap:=3.60 B
PE (forward):=24.72
Volume:=Vol.&nbsp; 1,456,872
Price/Book:=1.62
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.75
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=32.60
Current Year Est.:=1.33
Change %:=(-0.76%)
Change $:=
  -0.25
  
Avg Volume:=3,698,190
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.27
Day Low - High:=36.22 - 37.18
Market Cap:=376.19 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 36,585
Price/Book:=2.09
52wk Low - High:=21.27 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=12.78
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=36.50
Current Year Est.:=2.92
Change %:=(-0.87%)
Change $:=
  -0.32
  
Avg Volume:=59,848
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crrc)
Sales:=257.14
Price/Earnings:=14.97
Day Low - High:=10.07 - 10.46
Market Cap:=124.97 M
PE (forward):=13.77
Volume:=Vol.&nbsp; 18,301
Price/Book:=.83
52wk Low - High:=10.07 - 16.89
EPS TTM:=.69
Price/Cash Flow:=4.01
Net Income:=-5.16
EPS Last Year:=0.69
Price/Sales:=.49
Div - Yield:=0.84 - 8.13
PEG Ratio:=N/A
Updating Price:=10.08
Current Year Est.:=.75
Change %:=(-2.42%)
Change $:=
  -0.25
  
Avg Volume:=29,863
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.35
Day Low - High:=56.46 - 57.56
Market Cap:=2.53 B
PE (forward):=22.02
Volume:=Vol.&nbsp; 369,030
Price/Book:=3.82
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.41
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.62
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.24
Current Year Est.:=2.61
Change %:=(-0.28%)
Change $:=
  -0.16
  
Avg Volume:=471,135
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.39
Day Low - High:=16.20 - 16.39
Market Cap:=89.54 B
PE (forward):=11.87
Volume:=Vol.&nbsp; 39,130,823
Price/Book:=1.91
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=9.1
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.09
Div - Yield:=0.24 - 1.47
PEG Ratio:=1.08
Updating Price:=16.29
Current Year Est.:=1.37
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=52,512,600
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=70.45
Day Low - High:=57.14 - 58.22
Market Cap:=1.46 B
PE (forward):=102.25
Volume:=Vol.&nbsp; N/A
Price/Book:=3.08
52wk Low - High:=40.74 - 73.43
EPS TTM:=.82
Price/Cash Flow:=41.97
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=58.02
Current Year Est.:=.56
Change %:=(0.43%)
Change $:=
  0.25
  
Avg Volume:=117,442
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=24.92
Day Low - High:=51.64 - 55.63
Market Cap:=1.71 B
PE (forward):=18.03
Volume:=Vol.&nbsp; 2,334,055
Price/Book:=4.13
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=8.87
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=51.68
Current Year Est.:=3.03
Change %:=(-5.30%)
Change $:=
  -2.89
  
Avg Volume:=1,125,667
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.71
Day Low - High:=9.21 - 9.72
Market Cap:=262.50 M
PE (forward):=40.55
Volume:=Vol.&nbsp; 142,558
Price/Book:=1.55
52wk Low - High:=4.87 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.89
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.30
Current Year Est.:=.23
Change %:=(-2.41%)
Change $:=
  -0.23
  
Avg Volume:=128,759
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=200.44
Day Low - High:=94.50 - 96.66
Market Cap:=361.08 M
PE (forward):=
Volume:=Vol.&nbsp; 3,766
Price/Book:=.67
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=197.96
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=47.7
Div - Yield:=0.80 - 0.83
PEG Ratio:=N/A
Updating Price:=94.82
Current Year Est.:=N/A
Change %:=(-1.44%)
Change $:=
  -1.39
  
Avg Volume:=10,376
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=20.19
Day Low - High:=33.46 - 34.54
Market Cap:=4.93 B
PE (forward):=16.79
Volume:=Vol.&nbsp; 920,820
Price/Book:=2.14
52wk Low - High:=24.99 - 34.54
EPS TTM:=1.68
Price/Cash Flow:=11.19
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.29
Div - Yield:=0.49 - 1.44
PEG Ratio:=1.77
Updating Price:=33.61
Current Year Est.:=2.02
Change %:=(-0.91%)
Change $:=
  -0.31
  
Avg Volume:=1,638,881
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=22.02
Day Low - High:=11.61 - 13.73
Market Cap:=256.03 M
PE (forward):=19
Volume:=Vol.&nbsp; 135,845
Price/Book:=3.02
52wk Low - High:=6.23 - 15.00
EPS TTM:=.63
Price/Cash Flow:=24.83
Net Income:=10.34
EPS Last Year:=0.63
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.83
Current Year Est.:=.73
Change %:=(-14.71%)
Change $:=
  -2.04
  
Avg Volume:=36,203
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.75
Day Low - High:=37.95 - 38.45
Market Cap:=22.79 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 4,358,654
Price/Book:=1.2
52wk Low - High:=35.10 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.67
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.29
Div - Yield:=2.90 - 7.64
PEG Ratio:=-42.39
Updating Price:=38.27
Current Year Est.:=2.69
Change %:=(0.84%)
Change $:=
  0.32
  
Avg Volume:=5,313,573
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=42.21
Day Low - High:=45.70 - 47.54
Market Cap:=6.55 B
PE (forward):=39.26
Volume:=Vol.&nbsp; 2,582,227
Price/Book:=6.96
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=58.62
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=46.75
Current Year Est.:=1.16
Change %:=(2.54%)
Change $:=
  1.16
  
Avg Volume:=1,498,996
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.15
Day Low - High:=73.09 - 74.37
Market Cap:=22.61 B
PE (forward):=26.9
Volume:=Vol.&nbsp; 2,080,650
Price/Book:=6.01
52wk Low - High:=53.16 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.73
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=73.72
Current Year Est.:=2.76
Change %:=(-0.81%)
Change $:=
  -0.60
  
Avg Volume:=1,967,266
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.05
Day Low - High:=72.60 - 74.86
Market Cap:=14.00 B
PE (forward):=36.35
Volume:=Vol.&nbsp; 2,165,113
Price/Book:=5.34
52wk Low - High:=46.37 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.27
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.57
Updating Price:=74.51
Current Year Est.:=2.05
Change %:=(0.04%)
Change $:=
  0.03
  
Avg Volume:=1,763,471
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.06
Day Low - High:=6.06 - 6.19
Market Cap:=385.52 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 191,933
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.61
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.09
Current Year Est.:=.55
Change %:=(-0.81%)
Change $:=
  -0.05
  
Avg Volume:=209,312
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.62
Day Low - High:=107.34 - 108.47
Market Cap:=217.31 B
PE (forward):=8.19
Volume:=Vol.&nbsp; 4,761,760
Price/Book:=1.96
52wk Low - High:=72.57 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.79
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=1
Div - Yield:=3.12 - 2.89
PEG Ratio:=.18
Updating Price:=107.57
Current Year Est.:=13.2
Change %:=(-0.49%)
Change $:=
  -0.53
  
Avg Volume:=6,763,461
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.01
Day Low - High:=10.92 - 11.18
Market Cap:=848.18 M
PE (forward):=10.24
Volume:=Vol.&nbsp; 331,862
Price/Book:=.75
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 9.03
PEG Ratio:=1.86
Updating Price:=11.09
Current Year Est.:=1.08
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=439,116
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.4
Day Low - High:=25.63 - 26.06
Market Cap:=2.44 B
PE (forward):=7.9
Volume:=Vol.&nbsp; 1,550,988
Price/Book:=1.01
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.67
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=25.89
Current Year Est.:=3.26
Change %:=(0.70%)
Change $:=
  0.18
  
Avg Volume:=1,619,748
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=18.26
Day Low - High:=54.34 - 55.14
Market Cap:=2.92 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 155,463
Price/Book:=1.4
52wk Low - High:=47.19 - 63.71
EPS TTM:=3.01
Price/Cash Flow:=18.51
Net Income:=162.04
EPS Last Year:=3.01
Price/Sales:=2.48
Div - Yield:=0.80 - 1.46
PEG Ratio:=1.9
Updating Price:=54.47
Current Year Est.:=3.28
Change %:=(-0.91%)
Change $:=
  -0.50
  
Avg Volume:=248,768
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.25 - 1.31
Market Cap:=93.16 M
PE (forward):=
Volume:=Vol.&nbsp; 282,696
Price/Book:=1.45
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=325,383
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.61 - 0.69
Market Cap:=75.36 M
PE (forward):=
Volume:=Vol.&nbsp; 1,772,788
Price/Book:=3.06
52wk Low - High:=0.61 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=148.23
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.64
Current Year Est.:=-.21
Change %:=(-7.25%)
Change $:=
  -0.05
  
Avg Volume:=494,100
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=31.5
Day Low - High:=10.47 - 10.70
Market Cap:=446.69 M
PE (forward):=23.59
Volume:=Vol.&nbsp; 53,527
Price/Book:=2.19
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.12
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.01
Div - Yield:=0.11 - 1.03
PEG Ratio:=2.36
Updating Price:=10.52
Current Year Est.:=.45
Change %:=(-1.77%)
Change $:=
  -0.19
  
Avg Volume:=98,184
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.04
Day Low - High:=7.85 - 8.15
Market Cap:=6.65 B
PE (forward):=6.45
Volume:=Vol.&nbsp; 22,101,644
Price/Book:=8.66
52wk Low - High:=7.78 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=1.96
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=8.02
Current Year Est.:=1.22
Change %:=(2.04%)
Change $:=
  0.16
  
Avg Volume:=13,628,674
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.91
Day Low - High:=17.84 - 18.20
Market Cap:=2.12 B
PE (forward):=11.32
Volume:=Vol.&nbsp; 891,361
Price/Book:=2.62
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=18.01
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.88
Current Year Est.:=1.6
Change %:=(-1.32%)
Change $:=
  -0.24
  
Avg Volume:=1,534,056
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.51
Day Low - High:=32.43 - 33.08
Market Cap:=2.12 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 466,162
Price/Book:=2.19
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.76
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.75
Div - Yield:=1.12 - 3.44
PEG Ratio:=N/A
Updating Price:=32.67
Current Year Est.:=2.01
Change %:=(0.43%)
Change $:=
  0.14
  
Avg Volume:=297,551
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.07
Day Low - High:=53.46 - 54.21
Market Cap:=50.24 B
PE (forward):=14.08
Volume:=Vol.&nbsp; 4,638,209
Price/Book:=4.54
52wk Low - High:=37.54 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.2
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.48
Div - Yield:=1.64 - 3.03
PEG Ratio:=1.53
Updating Price:=53.69
Current Year Est.:=3.84
Change %:=(-0.76%)
Change $:=
  -0.41
  
Avg Volume:=5,141,190
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.59
Day Low - High:=9.00 - 9.31
Market Cap:=188.23 M
PE (forward):=7.23
Volume:=Vol.&nbsp; 79,856
Price/Book:=2.02
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.09
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.7
Div - Yield:=0.40 - 4.31
PEG Ratio:=.48
Updating Price:=9.11
Current Year Est.:=1.28
Change %:=(-1.83%)
Change $:=
  -0.17
  
Avg Volume:=91,943
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.05
Day Low - High:=80.82 - 82.49
Market Cap:=34.37 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 3,765,121
Price/Book:=4.64
52wk Low - High:=60.45 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.82
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.18
Div - Yield:=1.64 - 2.00
PEG Ratio:=1.04
Updating Price:=80.90
Current Year Est.:=6.4
Change %:=(-1.21%)
Change $:=
  -0.99
  
Avg Volume:=4,937,421
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.51
Day Low - High:=94.71 - 97.17
Market Cap:=3.69 B
PE (forward):=20.71
Volume:=Vol.&nbsp; 666,366
Price/Book:=5.45
52wk Low - High:=43.20 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=21.58
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=96.08
Current Year Est.:=4.61
Change %:=(0.66%)
Change $:=
  0.63
  
Avg Volume:=727,137
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.41
Day Low - High:=20.60 - 20.94
Market Cap:=2.59 B
PE (forward):=15.35
Volume:=Vol.&nbsp; 1,656,021
Price/Book:=1.11
52wk Low - High:=14.84 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=15.16
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.63
Div - Yield:=0.52 - 2.50
PEG Ratio:=2.96
Updating Price:=20.69
Current Year Est.:=1.35
Change %:=(-0.53%)
Change $:=
  -0.11
  
Avg Volume:=1,376,371
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.26
Day Low - High:=17.07 - 17.28
Market Cap:=32.31 B
PE (forward):=9.02
Volume:=Vol.&nbsp; 15,314,160
Price/Book:=3.9
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.32
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=17.12
Current Year Est.:=1.9
Change %:=(-0.12%)
Change $:=
  -0.02
  
Avg Volume:=18,706,116
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.19
Day Low - High:=18.63 - 19.07
Market Cap:=251.09 M
PE (forward):=9.87
Volume:=Vol.&nbsp; 114,356
Price/Book:=2.97
52wk Low - High:=12.90 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.21
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.68
PEG Ratio:=.39
Updating Price:=18.78
Current Year Est.:=1.92
Change %:=(-1.16%)
Change $:=
  -0.22
  
Avg Volume:=83,646
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=17.09
Day Low - High:=11.45 - 11.67
Market Cap:=128.35 M
PE (forward):=
Volume:=Vol.&nbsp; 4,681
Price/Book:=2.09
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.32
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.05
Div - Yield:=0.28 - 2.41
PEG Ratio:=N/A
Updating Price:=11.53
Current Year Est.:=N/A
Change %:=(-0.77%)
Change $:=
  -0.09
  
Avg Volume:=14,545
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=316.25
Day Low - High:=25.30 - 27.31
Market Cap:=1.17 B
PE (forward):=136.76
Volume:=Vol.&nbsp; 545,824
Price/Book:=2.32
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.54
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.66
Updating Price:=26.78
Current Year Est.:=.19
Change %:=(5.85%)
Change $:=
  1.48
  
Avg Volume:=206,077
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.05
Day Low - High:=78.68 - 81.37
Market Cap:=236.46 M
PE (forward):=
Volume:=Vol.&nbsp; 9,012
Price/Book:=12.11
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.06
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=3.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=79.50
Current Year Est.:=5.3
Change %:=(-2.43%)
Change $:=
  -1.98
  
Avg Volume:=9,715
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=20.05
Day Low - High:=50.24 - 51.44
Market Cap:=35.19 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 5,332,063
Price/Book:=2.13
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.57
Price/Cash Flow:=17.18
Net Income:=2198.41
EPS Last Year:=2.57
Price/Sales:=2.54
Div - Yield:=0.08 - 0.16
PEG Ratio:=1.22
Updating Price:=50.40
Current Year Est.:=2.82
Change %:=(-2.19%)
Change $:=
  -1.13
  
Avg Volume:=3,406,299
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.71
Day Low - High:=40.37 - 40.81
Market Cap:=76.66 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 9,141,294
Price/Book:=1.91
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.46
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.94
Div - Yield:=0.40 - 0.99
PEG Ratio:=1.19
Updating Price:=40.51
Current Year Est.:=2.56
Change %:=(-0.12%)
Change $:=
  -0.05
  
Avg Volume:=10,111,178
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=78.41
Day Low - High:=16.85 - 17.43
Market Cap:=996.62 M
PE (forward):=10.39
Volume:=Vol.&nbsp; 170,530
Price/Book:=2.05
52wk Low - High:=6.22 - 17.50
EPS TTM:=.22
Price/Cash Flow:=19.03
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.25
Div - Yield:=0.15 - 0.87
PEG Ratio:=.69
Updating Price:=17.01
Current Year Est.:=1.66
Change %:=(-1.39%)
Change $:=
  -0.24
  
Avg Volume:=237,412
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.82
Day Low - High:=44.04 - 45.36
Market Cap:=4.96 B
PE (forward):=17.17
Volume:=Vol.&nbsp; 716,241
Price/Book:=3.03
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=15.27
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=44.73
Current Year Est.:=2.58
Change %:=(0.81%)
Change $:=
  0.36
  
Avg Volume:=658,029
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.64
Day Low - High:=22.06 - 22.48
Market Cap:=973.83 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 147,129
Price/Book:=2.97
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.7
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=22.07
Current Year Est.:=2.05
Change %:=(-1.52%)
Change $:=
  -0.34
  
Avg Volume:=345,527
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.55
Day Low - High:=66.77 - 67.90
Market Cap:=8.25 B
PE (forward):=17.36
Volume:=Vol.&nbsp; 912,711
Price/Book:=5.54
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.73
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=67.18
Current Year Est.:=3.89
Change %:=(-0.42%)
Change $:=
  -0.28
  
Avg Volume:=1,021,683
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.77
Day Low - High:=7.76 - 8.87
Market Cap:=258.44 M
PE (forward):=12.47
Volume:=Vol.&nbsp; 161,149
Price/Book:=.92
52wk Low - High:=7.76 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.4
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=8.67
Current Year Est.:=.68
Change %:=(1.88%)
Change $:=
  0.16
  
Avg Volume:=134,568
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=54.01
Day Low - High:=40.54 - 41.70
Market Cap:=285.87 M
PE (forward):=
Volume:=Vol.&nbsp; 50,652
Price/Book:=6.93
52wk Low - High:=18.97 - 43.82
EPS TTM:=.76
Price/Cash Flow:=63.17
Net Income:=5.86
EPS Last Year:=0.76
Price/Sales:=8.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.57
Current Year Est.:=1.1
Change %:=(-1.17%)
Change $:=
  -0.48
  
Avg Volume:=51,028
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=37.79 - 38.55
Market Cap:=5.59 B
PE (forward):=
Volume:=Vol.&nbsp; 1,275,696
Price/Book:=10.59
52wk Low - High:=31.31 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.12
Current Year Est.:=-2.37
Change %:=(-0.50%)
Change $:=
  -0.19
  
Avg Volume:=2,311,267
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=26.29
Day Low - High:=20.59 - 21.09
Market Cap:=8.35 B
PE (forward):=17.12
Volume:=Vol.&nbsp; 2,693,814
Price/Book:=1.9
52wk Low - High:=14.25 - 26.03
EPS TTM:=.79
Price/Cash Flow:=12.17
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=20.72
Current Year Est.:=1.21
Change %:=(-0.24%)
Change $:=
  -0.05
  
Avg Volume:=3,582,604
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.64
Day Low - High:=55.19 - 56.40
Market Cap:=4.45 B
PE (forward):=25.87
Volume:=Vol.&nbsp; 563,968
Price/Book:=5.9
52wk Low - High:=30.59 - 56.53
EPS TTM:=1.66
Price/Cash Flow:=22.25
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.39
Updating Price:=55.83
Current Year Est.:=2.16
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=676,193
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.53
Day Low - High:=52.87 - 53.47
Market Cap:=7.25 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 795,874
Price/Book:=3.74
52wk Low - High:=39.36 - 53.81
EPS TTM:=3.42
Price/Cash Flow:=9.08
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.72 - 3.24
PEG Ratio:=1.12
Updating Price:=52.99
Current Year Est.:=3.88
Change %:=(-0.23%)
Change $:=
  -0.12
  
Avg Volume:=2,076,766
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.49
Day Low - High:=31.23 - 31.67
Market Cap:=1.25 B
PE (forward):=42
Volume:=Vol.&nbsp; 227,886
Price/Book:=1.74
52wk Low - High:=25.74 - 39.85
EPS TTM:=.55
Price/Cash Flow:=24.82
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=31.42
Current Year Est.:=.75
Change %:=(-0.63%)
Change $:=
  -0.20
  
Avg Volume:=281,755
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.87 - 1.98
Market Cap:=240.59 M
PE (forward):=42
Volume:=Vol.&nbsp; 321,485
Price/Book:=.47
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.92
Current Year Est.:=.05
Change %:=(1.59%)
Change $:=
  0.03
  
Avg Volume:=1,060,134
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=37.29
Day Low - High:=35.49 - 36.15
Market Cap:=629.39 M
PE (forward):=31.92
Volume:=Vol.&nbsp; 177,255
Price/Book:=4.03
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=30.34
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=35.56
Current Year Est.:=1.13
Change %:=(-1.69%)
Change $:=
  -0.61
  
Avg Volume:=89,897
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.06
Day Low - High:=51.42 - 52.27
Market Cap:=39.66 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 3,357,513
Price/Book:=N/A
52wk Low - High:=36.20 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=8.97
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=52.06
Current Year Est.:=3.28
Change %:=(0.77%)
Change $:=
  0.40
  
Avg Volume:=4,613,060
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=19.74
Day Low - High:=83.88 - 84.84
Market Cap:=8.11 B
PE (forward):=17.92
Volume:=Vol.&nbsp; 514,372
Price/Book:=3.81
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.04
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=84.17
Current Year Est.:=4.74
Change %:=(-0.86%)
Change $:=
  -0.73
  
Avg Volume:=519,943
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=14.24
Day Low - High:=82.55 - 84.06
Market Cap:=35.43 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 2,643,302
Price/Book:=1.86
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.6
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=4
Div - Yield:=0.68 - 0.81
PEG Ratio:=1.21
Updating Price:=82.79
Current Year Est.:=6.33
Change %:=(-1.16%)
Change $:=
  -0.97
  
Avg Volume:=2,641,634
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=47.33
Day Low - High:=7.07 - 7.43
Market Cap:=66.62 M
PE (forward):=20.29
Volume:=Vol.&nbsp; 29,070
Price/Book:=.89
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.03
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=7.40
Current Year Est.:=.35
Change %:=(4.23%)
Change $:=
  0.30
  
Avg Volume:=62,592
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=17.53
Day Low - High:=22.17 - 23.24
Market Cap:=510.68 M
PE (forward):=15.09
Volume:=Vol.&nbsp; 79,068
Price/Book:=2
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.27
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.23
Current Year Est.:=1.53
Change %:=(-3.93%)
Change $:=
  -0.91
  
Avg Volume:=74,410
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=12.04
Day Low - High:=21.44 - 22.15
Market Cap:=1.84 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 2,290,571
Price/Book:=1.49
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=3.08
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.15
Updating Price:=21.57
Current Year Est.:=1.43
Change %:=(-2.13%)
Change $:=
  -0.47
  
Avg Volume:=1,367,106
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.14
Day Low - High:=25.84 - 26.90
Market Cap:=378.58 M
PE (forward):=14.33
Volume:=Vol.&nbsp; 75,037
Price/Book:=2.89
52wk Low - High:=17.57 - 27.81
EPS TTM:=1.48
Price/Cash Flow:=12.91
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=26.00
Current Year Est.:=1.87
Change %:=(-3.13%)
Change $:=
  -0.84
  
Avg Volume:=40,472
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=49.13
Day Low - High:=17.92 - 18.34
Market Cap:=618.96 M
PE (forward):=38.27
Volume:=Vol.&nbsp; 171,404
Price/Book:=1.85
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.83
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.53
Updating Price:=17.95
Current Year Est.:=.47
Change %:=(-1.27%)
Change $:=
  -0.23
  
Avg Volume:=264,978
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.71 - 5.98
Market Cap:=697.39 M
PE (forward):=
Volume:=Vol.&nbsp; 1,190,622
Price/Book:=.26
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.19
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.82
Current Year Est.:=-1.35
Change %:=(1.93%)
Change $:=
  0.11
  
Avg Volume:=1,753,572
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.13
Day Low - High:=33.83 - 34.49
Market Cap:=43.87 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 12,048,296
Price/Book:=2.71
52wk Low - High:=20.48 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=16.01
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=34.42
Current Year Est.:=1.68
Change %:=(1.83%)
Change $:=
  0.62
  
Avg Volume:=15,019,370
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.2
Day Low - High:=13.46 - 13.76
Market Cap:=305.48 M
PE (forward):=29.31
Volume:=Vol.&nbsp; 5,547
Price/Book:=1.4
52wk Low - High:=10.25 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.84
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=13.59
Current Year Est.:=.47
Change %:=(-0.29%)
Change $:=
  -0.04
  
Avg Volume:=20,375
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.63
Day Low - High:=27.99 - 28.61
Market Cap:=678.92 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 131,845
Price/Book:=2.12
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=12.01
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=28.13
Current Year Est.:=2.37
Change %:=(0.18%)
Change $:=
  0.05
  
Avg Volume:=260,793
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=23.51
Day Low - High:=9.10 - 9.25
Market Cap:=662.30 M
PE (forward):=22.13
Volume:=Vol.&nbsp; 422,486
Price/Book:=1.57
52wk Low - High:=6.20 - 9.28
EPS TTM:=.39
Price/Cash Flow:=26.82
Net Income:=-40.41
EPS Last Year:=0.39
Price/Sales:=5.18
Div - Yield:=0.20 - 2.18
PEG Ratio:=1.78
Updating Price:=9.18
Current Year Est.:=.41
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=520,662
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.57
Day Low - High:=16.10 - 16.50
Market Cap:=826.99 M
PE (forward):=12.58
Volume:=Vol.&nbsp; 307,773
Price/Book:=1.48
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.75
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=16.41
Current Year Est.:=1.28
Change %:=(1.61%)
Change $:=
  0.26
  
Avg Volume:=177,973
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=15.23
Day Low - High:=61.05 - 61.82
Market Cap:=4.46 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 351,143
Price/Book:=2.07
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.89
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.99
Div - Yield:=0.54 - 0.87
PEG Ratio:=2.02
Updating Price:=61.19
Current Year Est.:=3.83
Change %:=(-1.02%)
Change $:=
  -0.63
  
Avg Volume:=530,300
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.77
Day Low - High:=13.00 - 13.37
Market Cap:=848.26 M
PE (forward):=39
Volume:=Vol.&nbsp; 207,862
Price/Book:=14.28
52wk Low - High:=6.38 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.67
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.02
Current Year Est.:=.34
Change %:=(-1.81%)
Change $:=
  -0.24
  
Avg Volume:=224,099
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.74
Day Low - High:=7.15 - 7.34
Market Cap:=411.09 M
PE (forward):=9.01
Volume:=Vol.&nbsp; 531,784
Price/Book:=1.96
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=7.1
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.51
Updating Price:=7.17
Current Year Est.:=.8
Change %:=(-0.55%)
Change $:=
  -0.04
  
Avg Volume:=515,686
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.20 - 2.45
Market Cap:=626.86 M
PE (forward):=
Volume:=Vol.&nbsp; 17,864,689
Price/Book:=N/A
52wk Low - High:=2.20 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.7
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.39
Current Year Est.:=-2.18
Change %:=(2.58%)
Change $:=
  0.06
  
Avg Volume:=12,982,970
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.20 - 12.61
Market Cap:=431.47 M
PE (forward):=2460
Volume:=Vol.&nbsp; 304,598
Price/Book:=1.54
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.30
Current Year Est.:=0
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=238,156
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.51
Day Low - High:=66.92 - 67.64
Market Cap:=2.11 B
PE (forward):=19.52
Volume:=Vol.&nbsp; 242,977
Price/Book:=3.46
52wk Low - High:=49.51 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=16.26
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4.09
Div - Yield:=1.50 - 2.22
PEG Ratio:=3.26
Updating Price:=67.25
Current Year Est.:=3.46
Change %:=(-0.36%)
Change $:=
  -0.24
  
Avg Volume:=280,941
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.38
Day Low - High:=38.41 - 38.93
Market Cap:=4.51 B
PE (forward):=8.65
Volume:=Vol.&nbsp; 925,017
Price/Book:=2.44
52wk Low - High:=23.28 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.27
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=38.76
Current Year Est.:=4.48
Change %:=(0.13%)
Change $:=
  0.05
  
Avg Volume:=1,146,770
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=14.81
Day Low - High:=40.11 - 40.99
Market Cap:=1.63 B
PE (forward):=687.94
Volume:=Vol.&nbsp; 680,874
Price/Book:=.66
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.44
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.83
Div - Yield:=1.20 - 2.99
PEG Ratio:=65.52
Updating Price:=40.76
Current Year Est.:=.06
Change %:=(1.57%)
Change $:=
  0.63
  
Avg Volume:=356,461
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=186.67
Day Low - High:=16.81 - 17.13
Market Cap:=443.42 M
PE (forward):=57.83
Volume:=Vol.&nbsp; 141,743
Price/Book:=1.94
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.46
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=16.82
Current Year Est.:=.29
Change %:=(0.12%)
Change $:=
  0.02
  
Avg Volume:=224,474
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.9
Day Low - High:=34.18 - 35.03
Market Cap:=1.75 B
PE (forward):=11.66
Volume:=Vol.&nbsp; 228,889
Price/Book:=1.79
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.25
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=34.41
Current Year Est.:=3
Change %:=(-1.74%)
Change $:=
  -0.61
  
Avg Volume:=343,428
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.96
Day Low - High:=20.41 - 20.86
Market Cap:=15.87 B
PE (forward):=18.56
Volume:=Vol.&nbsp; 4,955,812
Price/Book:=2.19
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.71
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.52
Div - Yield:=0.04 - 0.19
PEG Ratio:=N/A
Updating Price:=20.80
Current Year Est.:=1.11
Change %:=(0.78%)
Change $:=
  0.16
  
Avg Volume:=7,000,799
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=25.82
Day Low - High:=8.32 - 8.60
Market Cap:=150.80 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 41,915
Price/Book:=2.13
52wk Low - High:=8.32 - 12.29
EPS TTM:=.33
Price/Cash Flow:=12.65
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.94
Div - Yield:=0.24 - 2.82
PEG Ratio:=1.48
Updating Price:=8.49
Current Year Est.:=.46
Change %:=(-0.35%)
Change $:=
  -0.03
  
Avg Volume:=37,679
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=293.5
Day Low - High:=17.29 - 17.82
Market Cap:=707.78 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 151,452
Price/Book:=1.49
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.49
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.39
Current Year Est.:=1.51
Change %:=(-1.25%)
Change $:=
  -0.22
  
Avg Volume:=241,111
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.40 - 7.71
Market Cap:=208.04 M
PE (forward):=55.93
Volume:=Vol.&nbsp; 63,665
Price/Book:=6.38
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=36.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.47
Current Year Est.:=.14
Change %:=(-1.06%)
Change $:=
  -0.08
  
Avg Volume:=68,050
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.65
Day Low - High:=19.76 - 20.07
Market Cap:=2.29 B
PE (forward):=18.35
Volume:=Vol.&nbsp; 160,049
Price/Book:=1.36
52wk Low - High:=15.41 - 20.27
EPS TTM:=1.07
Price/Cash Flow:=22.94
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.6
Div - Yield:=0.88 - 4.41
PEG Ratio:=-5.27
Updating Price:=19.90
Current Year Est.:=1.09
Change %:=(-0.25%)
Change $:=
  -0.05
  
Avg Volume:=441,075
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=26.01
Day Low - High:=74.01 - 75.71
Market Cap:=3.69 B
PE (forward):=25.31
Volume:=Vol.&nbsp; 41,315
Price/Book:=.57
52wk Low - High:=47.46 - 75.71
EPS TTM:=2.87
Price/Cash Flow:=4.36
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.73
Div - Yield:=2.06 - 2.76
PEG Ratio:=N/A
Updating Price:=74.34
Current Year Est.:=2.95
Change %:=(-0.42%)
Change $:=
  -0.31
  
Avg Volume:=57,459
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=141.59
Day Low - High:=23.72 - 24.20
Market Cap:=7.98 B
PE (forward):=48.38
Volume:=Vol.&nbsp; 7,009,928
Price/Book:=3.14
52wk Low - High:=14.67 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.67
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.97
Updating Price:=23.81
Current Year Est.:=.5
Change %:=(-1.08%)
Change $:=
  -0.26
  
Avg Volume:=6,545,235
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.78
Day Low - High:=35.82 - 36.74
Market Cap:=978.53 M
PE (forward):=18.48
Volume:=Vol.&nbsp; 77,242
Price/Book:=1.69
52wk Low - High:=28.84 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.54
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.41
Div - Yield:=0.32 - 0.87
PEG Ratio:=1.06
Updating Price:=36.04
Current Year Est.:=1.99
Change %:=(-2.01%)
Change $:=
  -0.74
  
Avg Volume:=102,997
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.53
Day Low - High:=104.80 - 107.89
Market Cap:=1.46 B
PE (forward):=
Volume:=Vol.&nbsp; 20,708
Price/Book:=1.15
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.48
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.27
Current Year Est.:=10.88
Change %:=(-1.06%)
Change $:=
  -1.13
  
Avg Volume:=15,183
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.96
Day Low - High:=78.23 - 79.96
Market Cap:=2.44 B
PE (forward):=15.73
Volume:=Vol.&nbsp; 134,198
Price/Book:=1.54
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.89
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=78.24
Current Year Est.:=5.08
Change %:=(-2.08%)
Change $:=
  -1.66
  
Avg Volume:=532,756
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.75
Day Low - High:=55.35 - 56.49
Market Cap:=29.97 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 9,448,196
Price/Book:=16.4
52wk Low - High:=41.67 - 60.89
EPS TTM:=2.73
Price/Cash Flow:=18.57
Net Income:=1291.8
EPS Last Year:=2.73
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=56.18
Current Year Est.:=3.19
Change %:=(-0.83%)
Change $:=
  -0.47
  
Avg Volume:=9,736,425
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.29
Day Low - High:=141.86 - 144.06
Market Cap:=4.66 B
PE (forward):=25.34
Volume:=Vol.&nbsp; 150,932
Price/Book:=3.42
52wk Low - High:=100.27 - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.27
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.87
Div - Yield:=4.16 - 2.91
PEG Ratio:=2.51
Updating Price:=142.89
Current Year Est.:=5.64
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=227,306
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.91
Day Low - High:=8.13 - 8.47
Market Cap:=321.77 M
PE (forward):=7.71
Volume:=Vol.&nbsp; 152,598
Price/Book:=1.82
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.24
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.57
Updating Price:=8.17
Current Year Est.:=1.09
Change %:=(-2.51%)
Change $:=
  -0.21
  
Avg Volume:=136,895
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=31.93
Day Low - High:=30.80 - 31.34
Market Cap:=803.59 M
PE (forward):=18.36
Volume:=Vol.&nbsp; 107,305
Price/Book:=1.76
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.49
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.94
Div - Yield:=0.72 - 2.30
PEG Ratio:=1.31
Updating Price:=30.89
Current Year Est.:=1.7
Change %:=(-1.28%)
Change $:=
  -0.40
  
Avg Volume:=219,316
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.50 - 8.94
Market Cap:=464.75 M
PE (forward):=
Volume:=Vol.&nbsp; 616,110
Price/Book:=6.09
52wk Low - High:=3.41 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=91.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.67
Current Year Est.:=-.49
Change %:=(-2.58%)
Change $:=
  -0.23
  
Avg Volume:=577,765
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=30.72
Day Low - High:=41.87 - 42.67
Market Cap:=1.47 B
PE (forward):=26.14
Volume:=Vol.&nbsp; 154,813
Price/Book:=16.53
52wk Low - High:=27.09 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.24
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.25
Div - Yield:=0.60 - 1.41
PEG Ratio:=1.74
Updating Price:=42.03
Current Year Est.:=1.63
Change %:=(-1.57%)
Change $:=
  -0.67
  
Avg Volume:=171,359
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=24.33
Day Low - High:=23.68 - 24.20
Market Cap:=707.38 M
PE (forward):=23.6
Volume:=Vol.&nbsp; 79,732
Price/Book:=2.71
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.95
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=23.87
Current Year Est.:=1.01
Change %:=(0.13%)
Change $:=
  0.03
  
Avg Volume:=44,947
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.57
Day Low - High:=24.52 - 25.27
Market Cap:=1.10 B
PE (forward):=41.47
Volume:=Vol.&nbsp; 652,569
Price/Book:=2.38
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.55
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.38
Div - Yield:=0.40 - 1.62
PEG Ratio:=5.18
Updating Price:=25.15
Current Year Est.:=.6
Change %:=(1.86%)
Change $:=
  0.46
  
Avg Volume:=331,189
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=29.21
Day Low - High:=49.20 - 50.43
Market Cap:=10.73 B
PE (forward):=26.54
Volume:=Vol.&nbsp; 801,055
Price/Book:=5.8
52wk Low - High:=39.21 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=28.06
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.72
Div - Yield:=0.50 - 0.99
PEG Ratio:=1.77
Updating Price:=49.70
Current Year Est.:=1.9
Change %:=(-1.66%)
Change $:=
  -0.84
  
Avg Volume:=1,238,290
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.59
Day Low - High:=30.13 - 30.93
Market Cap:=8.25 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 4,358,367
Price/Book:=2.99
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.69
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.39
Div - Yield:=0.28 - 0.93
PEG Ratio:=1.63
Updating Price:=30.59
Current Year Est.:=1.71
Change %:=(1.39%)
Change $:=
  0.42
  
Avg Volume:=3,888,555
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=52.86
Day Low - High:=33.32 - 34.25
Market Cap:=2.58 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 545,703
Price/Book:=3
52wk Low - High:=15.71 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.76
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=33.76
Current Year Est.:=2.46
Change %:=(-0.21%)
Change $:=
  -0.07
  
Avg Volume:=770,046
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.78
Day Low - High:=33.61 - 34.29
Market Cap:=10.12 B
PE (forward):=28.62
Volume:=Vol.&nbsp; 1,568,926
Price/Book:=7.47
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=33.06
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.91
Div - Yield:=0.26 - 0.76
PEG Ratio:=1.57
Updating Price:=33.83
Current Year Est.:=1.2
Change %:=(-1.43%)
Change $:=
  -0.49
  
Avg Volume:=2,345,158
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=3.98 - 4.10
Market Cap:=224.07 M
PE (forward):=
Volume:=Vol.&nbsp; 148,512
Price/Book:=.86
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.98
Current Year Est.:=-.51
Change %:=(-1.73%)
Change $:=
  -0.07
  
Avg Volume:=239,152
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.17
Day Low - High:=9.92 - 10.22
Market Cap:=167.52 M
PE (forward):=17.69
Volume:=Vol.&nbsp; 38,421
Price/Book:=.58
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.23
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.86
Div - Yield:=0.32 - 3.22
PEG Ratio:=1.77
Updating Price:=9.97
Current Year Est.:=.56
Change %:=(0.20%)
Change $:=
  0.02
  
Avg Volume:=33,563
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.34 - 4.51
Market Cap:=96.29 M
PE (forward):=
Volume:=Vol.&nbsp; 130,083
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.34
Current Year Est.:=-2.72
Change %:=(-3.77%)
Change $:=
  -0.17
  
Avg Volume:=156,507
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.36 - 1.43
Market Cap:=179.04 M
PE (forward):=
Volume:=Vol.&nbsp; 1,451,205
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.37
Current Year Est.:=-.37
Change %:=(-2.84%)
Change $:=
  -0.04
  
Avg Volume:=2,078,361
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.98
Day Low - High:=182.60 - 186.26
Market Cap:=1.93 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 14,217
Price/Book:=1.08
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.17
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.52
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=182.60
Current Year Est.:=13.84
Change %:=(-1.52%)
Change $:=
  -2.82
  
Avg Volume:=11,211
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.95
Day Low - High:=16.37 - 16.92
Market Cap:=2.12 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 1,393,285
Price/Book:=1.64
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.89
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=16.44
Current Year Est.:=1.58
Change %:=(-1.02%)
Change $:=
  -0.17
  
Avg Volume:=2,467,231
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=9.34
Day Low - High:=55.43 - 56.78
Market Cap:=52.54 B
PE (forward):=9.32
Volume:=Vol.&nbsp; 15,913,056
Price/Book:=3.07
52wk Low - High:=32.86 - 61.35
EPS TTM:=5.93
Price/Cash Flow:=9.45
Net Income:=5594
EPS Last Year:=5.93
Price/Sales:=2.36
Div - Yield:=1.00 - 1.80
PEG Ratio:=N/A
Updating Price:=56.08
Current Year Est.:=5.95
Change %:=(1.12%)
Change $:=
  0.62
  
Avg Volume:=16,151,194
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.67
Day Low - High:=88.70 - 91.45
Market Cap:=29.00 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 4,587,869
Price/Book:=1.91
52wk Low - High:=77.25 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.22
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.74
Div - Yield:=0.52 - 0.57
PEG Ratio:=.91
Updating Price:=91.00
Current Year Est.:=6.69
Change %:=(-0.96%)
Change $:=
  -0.88
  
Avg Volume:=2,275,450
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23
Day Low - High:=35.87 - 36.97
Market Cap:=1.42 B
PE (forward):=15.57
Volume:=Vol.&nbsp; 231,995
Price/Book:=2.06
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.84
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=35.97
Current Year Est.:=2.35
Change %:=(-1.64%)
Change $:=
  -0.60
  
Avg Volume:=382,919
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=10.93
Day Low - High:=12.50 - 12.66
Market Cap:=394.54 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 94,953
Price/Book:=1
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.38
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.68
Div - Yield:=0.52 - 4.14
PEG Ratio:=1.47
Updating Price:=12.59
Current Year Est.:=1.22
Change %:=(0.16%)
Change $:=
  0.02
  
Avg Volume:=63,840
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=35.71
Day Low - High:=98.16 - 100.20
Market Cap:=7.91 B
PE (forward):=33.49
Volume:=Vol.&nbsp; 2,499,143
Price/Book:=6.79
52wk Low - High:=N/A - 145.76
EPS TTM:=2.73
Price/Cash Flow:=44.59
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=7.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=99.31
Current Year Est.:=2.91
Change %:=(1.86%)
Change $:=
  1.81
  
Avg Volume:=2,686,482
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15
Day Low - High:=60.95 - 62.06
Market Cap:=8.87 B
PE (forward):=13.76
Volume:=Vol.&nbsp; 1,190,891
Price/Book:=2.88
52wk Low - High:=46.19 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.64
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=61.51
Current Year Est.:=4.49
Change %:=(-0.45%)
Change $:=
  -0.28
  
Avg Volume:=806,418
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.2
Day Low - High:=6.70 - 6.85
Market Cap:=4.97 B
PE (forward):=7.72
Volume:=Vol.&nbsp; 2,703,536
Price/Book:=2.22
52wk Low - High:=4.86 - 8.50
EPS TTM:=.82
Price/Cash Flow:=4.78
Net Income:=610.02
EPS Last Year:=0.82
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=6.72
Current Year Est.:=.87
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=5,153,029
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=19.07
Day Low - High:=28.11 - 28.57
Market Cap:=4.54 B
PE (forward):=18.76
Volume:=Vol.&nbsp; 1,439,487
Price/Book:=2.8
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.49
Price/Cash Flow:=14.4
Net Income:=213.4
EPS Last Year:=1.49
Price/Sales:=2.97
Div - Yield:=0.24 - 0.84
PEG Ratio:=1.25
Updating Price:=28.15
Current Year Est.:=1.51
Change %:=(-0.95%)
Change $:=
  -0.27
  
Avg Volume:=1,515,234
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.96
Day Low - High:=22.55 - 22.82
Market Cap:=3.07 B
PE (forward):=21.21
Volume:=Vol.&nbsp; 983,826
Price/Book:=3.87
52wk Low - High:=15.31 - 23.13
EPS TTM:=1.03
Price/Cash Flow:=13.98
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.64
PEG Ratio:=3.26
Updating Price:=22.68
Current Year Est.:=1.07
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=680,089
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=33.8
Day Low - High:=66.75 - 67.68
Market Cap:=11.78 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 1,244,253
Price/Book:=3.47
52wk Low - High:=44.04 - 75.76
EPS TTM:=2
Price/Cash Flow:=20.32
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.56
Div - Yield:=0.50 - 0.74
PEG Ratio:=1.41
Updating Price:=66.92
Current Year Est.:=3.31
Change %:=(-1.01%)
Change $:=
  -0.68
  
Avg Volume:=1,573,017
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.15
Day Low - High:=106.90 - 110.06
Market Cap:=6.16 B
PE (forward):=14.11
Volume:=Vol.&nbsp; 440,921
Price/Book:=2.76
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.35
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.51
Div - Yield:=1.28 - 1.16
PEG Ratio:=1.23
Updating Price:=107.13
Current Year Est.:=7.82
Change %:=(-2.86%)
Change $:=
  -3.15
  
Avg Volume:=549,205
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=44.71
Day Low - High:=3.10 - 3.20
Market Cap:=200.35 M
PE (forward):=18.06
Volume:=Vol.&nbsp; 70,649
Price/Book:=1.42
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.2
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.10
Current Year Est.:=.17
Change %:=(-0.96%)
Change $:=
  -0.03
  
Avg Volume:=105,734
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=11.94 - 12.16
Market Cap:=907.86 M
PE (forward):=29.71
Volume:=Vol.&nbsp; 456,484
Price/Book:=.97
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=107.43
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.08
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.95
Updating Price:=12.01
Current Year Est.:=.41
Change %:=(-1.40%)
Change $:=
  -0.17
  
Avg Volume:=264,823
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=18.46
Day Low - High:=91.18 - 92.39
Market Cap:=6.60 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 380,489
Price/Book:=5
52wk Low - High:=59.25 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.69
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.09
Div - Yield:=0.60 - 0.65
PEG Ratio:=1.64
Updating Price:=91.38
Current Year Est.:=5.72
Change %:=(-0.60%)
Change $:=
  -0.55
  
Avg Volume:=537,773
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.61 - 1.68
Market Cap:=164.92 M
PE (forward):=
Volume:=Vol.&nbsp; 83,860
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.67
Current Year Est.:=-.39
Change %:=(2.45%)
Change $:=
  0.04
  
Avg Volume:=220,401
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.25
Day Low - High:=19.15 - 20.60
Market Cap:=1.68 B
PE (forward):=26.3
Volume:=Vol.&nbsp; 5,939,550
Price/Book:=2.39
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.33
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=20.43
Current Year Est.:=.71
Change %:=(9.43%)
Change $:=
  1.76
  
Avg Volume:=3,426,236
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=32.19
Day Low - High:=130.12 - 134.00
Market Cap:=8.39 B
PE (forward):=28.62
Volume:=Vol.&nbsp; 559,049
Price/Book:=8.23
52wk Low - High:=38.81 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=29.16
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=130.43
Current Year Est.:=4.63
Change %:=(-1.64%)
Change $:=
  -2.18
  
Avg Volume:=746,666
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.5
Day Low - High:=37.95 - 38.43
Market Cap:=10.94 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 1,473,488
Price/Book:=1.99
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.07
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.13
Updating Price:=38.05
Current Year Est.:=3.72
Change %:=(-0.47%)
Change $:=
  -0.18
  
Avg Volume:=2,860,114
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.79
Day Low - High:=2.90 - 3.02
Market Cap:=115.71 M
PE (forward):=12.46
Volume:=Vol.&nbsp; 231,900
Price/Book:=1.27
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.38
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=2.91
Current Year Est.:=.24
Change %:=(-2.68%)
Change $:=
  -0.08
  
Avg Volume:=449,109
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.2
Day Low - High:=119.52 - 122.29
Market Cap:=10.39 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 920,423
Price/Book:=2.9
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.6
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=120.27
Current Year Est.:=9.3
Change %:=(-0.27%)
Change $:=
  -0.33
  
Avg Volume:=1,574,133
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.69
Day Low - High:=12.89 - 13.09
Market Cap:=1.06 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 186,275
Price/Book:=1.14
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.66
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.1
Div - Yield:=0.76 - 5.84
PEG Ratio:=N/A
Updating Price:=12.94
Current Year Est.:=.9
Change %:=(-0.61%)
Change $:=
  -0.08
  
Avg Volume:=176,046
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=16.23
Day Low - High:=26.09 - 26.76
Market Cap:=3.01 B
PE (forward):=21.5
Volume:=Vol.&nbsp; 1,441,046
Price/Book:=2.2
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.53
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=26.44
Current Year Est.:=1.23
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=4,501,248
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.8
Day Low - High:=22.96 - 23.50
Market Cap:=462.99 M
PE (forward):=35.6
Volume:=Vol.&nbsp; 178,758
Price/Book:=1.31
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.15
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=23.23
Current Year Est.:=.65
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=180,417
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.16
Day Low - High:=7.65 - 7.73
Market Cap:=7.62 B
PE (forward):=29.46
Volume:=Vol.&nbsp; 8,992,130
Price/Book:=1.5
52wk Low - High:=7.30 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.72
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.65
Div - Yield:=0.75 - 9.79
PEG Ratio:=-1.61
Updating Price:=7.67
Current Year Est.:=.26
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=9,007,435
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=23.68
Day Low - High:=32.26 - 33.05
Market Cap:=966.76 M
PE (forward):=21.35
Volume:=Vol.&nbsp; 137,098
Price/Book:=3.42
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=18.19
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.91
Div - Yield:=0.28 - 0.85
PEG Ratio:=1.54
Updating Price:=32.63
Current Year Est.:=1.54
Change %:=(-0.85%)
Change $:=
  -0.28
  
Avg Volume:=145,964
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=24.5
Day Low - High:=16.97 - 17.26
Market Cap:=3.79 B
PE (forward):=22.06
Volume:=Vol.&nbsp; 486,023
Price/Book:=2.45
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=16.98
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=17.00
Current Year Est.:=.78
Change %:=(-0.87%)
Change $:=
  -0.15
  
Avg Volume:=506,808
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.06
Day Low - High:=7.25 - 7.42
Market Cap:=162.07 M
PE (forward):=14.11
Volume:=Vol.&nbsp; 36,313
Price/Book:=.82
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.07
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.22
Div - Yield:=0.60 - 8.17
PEG Ratio:=N/A
Updating Price:=7.25
Current Year Est.:=.52
Change %:=(-1.23%)
Change $:=
  -0.09
  
Avg Volume:=62,457
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.97
Day Low - High:=15.50 - 15.75
Market Cap:=339.75 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 40,940
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.51
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.32
Div - Yield:=1.28 - 8.18
PEG Ratio:=N/A
Updating Price:=15.61
Current Year Est.:=1.16
Change %:=(-0.26%)
Change $:=
  -0.04
  
Avg Volume:=62,645
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.73
Day Low - High:=48.83 - 50.18
Market Cap:=1.35 B
PE (forward):=15.92
Volume:=Vol.&nbsp; 3,315
Price/Book:=3.38
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.6
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.55
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.99
Updating Price:=48.83
Current Year Est.:=3.14
Change %:=(-2.34%)
Change $:=
  -1.17
  
Avg Volume:=11,705
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.27
Day Low - High:=70.27 - 71.09
Market Cap:=26.47 B
PE (forward):=9.98
Volume:=Vol.&nbsp; 1,645,920
Price/Book:=1.91
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.41
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.81
Div - Yield:=1.88 - 2.64
PEG Ratio:=1.08
Updating Price:=70.32
Current Year Est.:=7.13
Change %:=(-1.17%)
Change $:=
  -0.83
  
Avg Volume:=1,757,739
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.7
Day Low - High:=18.50 - 19.04
Market Cap:=201.08 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 64,086,126
Price/Book:=1542.02
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.29
Price/Cash Flow:=8.92
Net Income:=13787
EPS Last Year:=1.29
Price/Sales:=1.33
Div - Yield:=0.60 - 3.16
PEG Ratio:=1.11
Updating Price:=18.56
Current Year Est.:=1.37
Change %:=(-2.11%)
Change $:=
  -0.40
  
Avg Volume:=46,176,568
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.52
Day Low - High:=63.34 - 64.33
Market Cap:=3.03 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 97,712
Price/Book:=2.12
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.16
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.78
Div - Yield:=1.68 - 2.62
PEG Ratio:=1.51
Updating Price:=63.41
Current Year Est.:=4.72
Change %:=(-1.28%)
Change $:=
  -0.82
  
Avg Volume:=104,892
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=22.02
Day Low - High:=26.45 - 27.45
Market Cap:=695.06 M
PE (forward):=19.59
Volume:=Vol.&nbsp; 207,079
Price/Book:=2.08
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.82
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.54
Current Year Est.:=1.39
Change %:=(-2.78%)
Change $:=
  -0.76
  
Avg Volume:=329,822
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=31.01 - 31.56
Market Cap:=1.52 B
PE (forward):=73.74
Volume:=Vol.&nbsp; 350,332
Price/Book:=1.46
52wk Low - High:=25.39 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.84
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.92
Updating Price:=31.37
Current Year Est.:=.43
Change %:=(-0.22%)
Change $:=
  -0.07
  
Avg Volume:=535,342
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.86
Day Low - High:=17.04 - 17.29
Market Cap:=16.62 B
PE (forward):=17.69
Volume:=Vol.&nbsp; 1,987,082
Price/Book:=.54
52wk Low - High:=13.42 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.56
Div - Yield:=0.40 - 2.33
PEG Ratio:=13.1
Updating Price:=17.12
Current Year Est.:=.97
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=2,879,420
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.00 - 17.32
Market Cap:=627.64 M
PE (forward):=34.27
Volume:=Vol.&nbsp; 59,193
Price/Book:=6.09
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.03
Current Year Est.:=.5
Change %:=(-1.10%)
Change $:=
  -0.19
  
Avg Volume:=121,298
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.61
Day Low - High:=42.03 - 42.78
Market Cap:=33.56 B
PE (forward):=11.33
Volume:=Vol.&nbsp; 7,308,957
Price/Book:=5.48
52wk Low - High:=31.76 - 43.49
EPS TTM:=3.38
Price/Cash Flow:=10.39
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=42.16
Current Year Est.:=3.76
Change %:=(-1.13%)
Change $:=
  -0.48
  
Avg Volume:=5,757,274
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.47
Day Low - High:=34.33 - 35.06
Market Cap:=651.52 M
PE (forward):=17.84
Volume:=Vol.&nbsp; 54,403
Price/Book:=1.29
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.52
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.78
Div - Yield:=0.38 - 1.09
PEG Ratio:=1.73
Updating Price:=34.80
Current Year Est.:=1.95
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=58,742
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11
Day Low - High:=9.23 - 9.41
Market Cap:=196.71 M
PE (forward):=10.87
Volume:=Vol.&nbsp; 45,233
Price/Book:=.84
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.15
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.09
Div - Yield:=0.84 - 8.98
PEG Ratio:=N/A
Updating Price:=9.24
Current Year Est.:=.86
Change %:=(-1.18%)
Change $:=
  -0.11
  
Avg Volume:=78,750
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=126.32
Day Low - High:=38.76 - 39.77
Market Cap:=3.13 B
PE (forward):=40.16
Volume:=Vol.&nbsp; 250,207
Price/Book:=4.43
52wk Low - High:=9.66 - 39.90
EPS TTM:=.31
Price/Cash Flow:=41.31
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12.1
Div - Yield:=1.00 - 2.55
PEG Ratio:=.57
Updating Price:=38.88
Current Year Est.:=.98
Change %:=(-0.72%)
Change $:=
  -0.28
  
Avg Volume:=638,609
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=85.76
Day Low - High:=91.61 - 92.70
Market Cap:=13.80 B
PE (forward):=62.47
Volume:=Vol.&nbsp; 2,663,090
Price/Book:=12.43
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=88.34
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=92.06
Current Year Est.:=1.47
Change %:=(0.33%)
Change $:=
  0.30
  
Avg Volume:=1,790,452
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.73
Day Low - High:=37.55 - 38.27
Market Cap:=1.77 B
PE (forward):=21.7
Volume:=Vol.&nbsp; 380,328
Price/Book:=1.53
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.82
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.5
Div - Yield:=1.16 - 3.05
PEG Ratio:=1.55
Updating Price:=38.26
Current Year Est.:=1.75
Change %:=(0.47%)
Change $:=
  0.18
  
Avg Volume:=254,785
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=28.88
Day Low - High:=29.84 - 30.61
Market Cap:=4.37 B
PE (forward):=26.01
Volume:=Vol.&nbsp; 928,640
Price/Book:=4.53
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.06
Price/Cash Flow:=24.36
Net Income:=152.02
EPS Last Year:=1.06
Price/Sales:=4.73
Div - Yield:=0.48 - 1.57
PEG Ratio:=1.35
Updating Price:=30.11
Current Year Est.:=1.18
Change %:=(-1.63%)
Change $:=
  -0.50
  
Avg Volume:=567,476
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=21.18
Day Low - High:=617.29 - 627.50
Market Cap:=199.47 B
PE (forward):=20.03
Volume:=Vol.&nbsp; 2,277,360
Price/Book:=3.84
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.99
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=622.52
Current Year Est.:=30.9
Change %:=(0.57%)
Change $:=
  3.54
  
Avg Volume:=3,749,750
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.6
Day Low - High:=19.28 - 19.60
Market Cap:=10.74 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 5,811,222
Price/Book:=3.01
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.79
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.73
Div - Yield:=0.45 - 2.31
PEG Ratio:=1.61
Updating Price:=19.58
Current Year Est.:=1.44
Change %:=(0.36%)
Change $:=
  0.07
  
Avg Volume:=5,932,435
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46
Day Low - High:=11.02 - 11.10
Market Cap:=277.06 M
PE (forward):=17.66
Volume:=Vol.&nbsp; 87,075
Price/Book:=1.87
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.86
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.02
Current Year Est.:=.63
Change %:=(-0.18%)
Change $:=
  -0.02
  
Avg Volume:=115,773
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.51
Day Low - High:=32.22 - 33.01
Market Cap:=6.32 B
PE (forward):=13.1
Volume:=Vol.&nbsp; 1,154,556
Price/Book:=2.12
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.62
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.28
Div - Yield:=1.60 - 4.91
PEG Ratio:=1.31
Updating Price:=32.86
Current Year Est.:=2.49
Change %:=(0.92%)
Change $:=
  0.30
  
Avg Volume:=954,453
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.11 - 1.20
Market Cap:=339.98 M
PE (forward):=
Volume:=Vol.&nbsp; 267,599
Price/Book:=.63
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.12
Current Year Est.:=-.27
Change %:=(-3.45%)
Change $:=
  -0.04
  
Avg Volume:=281,593
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.33
Day Low - High:=19.40 - 19.91
Market Cap:=265.47 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 9,158
Price/Book:=1.07
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.95
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.3
Div - Yield:=0.72 - 3.65
PEG Ratio:=N/A
Updating Price:=19.49
Current Year Est.:=1.5
Change %:=(-1.22%)
Change $:=
  -0.24
  
Avg Volume:=16,880
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=39.41
Day Low - High:=24.15 - 25.08
Market Cap:=1.87 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 612,887
Price/Book:=3.76
52wk Low - High:=10.40 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3.05
Div - Yield:=0.15 - 0.60
PEG Ratio:=1.13
Updating Price:=24.26
Current Year Est.:=1.46
Change %:=(-2.30%)
Change $:=
  -0.57
  
Avg Volume:=981,193
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=18.53
Day Low - High:=21.42 - 22.01
Market Cap:=3.20 B
PE (forward):=20.77
Volume:=Vol.&nbsp; 1,288,788
Price/Book:=2.52
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.75
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=21.53
Current Year Est.:=1.06
Change %:=(-2.36%)
Change $:=
  -0.52
  
Avg Volume:=940,122
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.18
Day Low - High:=25.11 - 25.50
Market Cap:=846.54 M
PE (forward):=11.68
Volume:=Vol.&nbsp; 130,400
Price/Book:=2.1
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.03
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.31
Div - Yield:=1.92 - 7.57
PEG Ratio:=2.9
Updating Price:=25.31
Current Year Est.:=2.17
Change %:=(-0.16%)
Change $:=
  -0.04
  
Avg Volume:=169,462
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=22.2
Day Low - High:=1.06 - 1.12
Market Cap:=167.90 M
PE (forward):=6.34
Volume:=Vol.&nbsp; 887,081
Price/Book:=.85
52wk Low - High:=0.78 - 1.74
EPS TTM:=.05
Price/Cash Flow:=N/A
Net Income:=9.17
EPS Last Year:=0.05
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.07
Current Year Est.:=.17
Change %:=(-3.60%)
Change $:=
  -0.04
  
Avg Volume:=1,456,689
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.37
Day Low - High:=56.10 - 57.53
Market Cap:=52.40 B
PE (forward):=17.28
Volume:=Vol.&nbsp; 11,276,245
Price/Book:=4.49
52wk Low - High:=27.36 - 57.77
EPS TTM:=2.68
Price/Cash Flow:=17.38
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.49
Div - Yield:=0.36 - 0.63
PEG Ratio:=.96
Updating Price:=56.55
Current Year Est.:=3.31
Change %:=(-1.26%)
Change $:=
  -0.72
  
Avg Volume:=12,207,974
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=6.96 - 7.07
Market Cap:=721.69 M
PE (forward):=
Volume:=Vol.&nbsp; 152,761
Price/Book:=52.69
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=40.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.00
Current Year Est.:=-.49
Change %:=(-0.28%)
Change $:=
  -0.02
  
Avg Volume:=370,817
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=31.3
Day Low - High:=77.49 - 79.62
Market Cap:=7.00 B
PE (forward):=26.98
Volume:=Vol.&nbsp; 927,612
Price/Book:=8.26
52wk Low - High:=40.81 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=31.34
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=4.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.86
Updating Price:=77.54
Current Year Est.:=2.93
Change %:=(-2.07%)
Change $:=
  -1.64
  
Avg Volume:=1,083,694
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.58
Day Low - High:=14.25 - 14.65
Market Cap:=116.89 M
PE (forward):=
Volume:=Vol.&nbsp; 9,427
Price/Book:=.88
52wk Low - High:=12.54 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.61
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.64
Current Year Est.:=N/A
Change %:=(1.24%)
Change $:=
  0.18
  
Avg Volume:=12,792
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.16
Day Low - High:=4.80 - 4.91
Market Cap:=198.16 M
PE (forward):=18.3
Volume:=Vol.&nbsp; 86,146
Price/Book:=1.73
52wk Low - High:=2.85 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.08
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=4.83
Current Year Est.:=.26
Change %:=(-0.41%)
Change $:=
  -0.02
  
Avg Volume:=110,010
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.28
Day Low - High:=36.97 - 37.53
Market Cap:=15.14 B
PE (forward):=14.9
Volume:=Vol.&nbsp; 2,282,325
Price/Book:=1.67
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.75
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.71
Div - Yield:=1.92 - 5.15
PEG Ratio:=2.27
Updating Price:=37.52
Current Year Est.:=2.5
Change %:=(0.62%)
Change $:=
  0.23
  
Avg Volume:=2,389,022
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.54
Day Low - High:=36.37 - 36.96
Market Cap:=58.36 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 9,757,115
Price/Book:=3.22
52wk Low - High:=27.10 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.8
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.73
PEG Ratio:=1.28
Updating Price:=36.39
Current Year Est.:=2.3
Change %:=(-0.71%)
Change $:=
  -0.26
  
Avg Volume:=9,657,810
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.24
Day Low - High:=24.45 - 24.71
Market Cap:=2.35 B
PE (forward):=16.89
Volume:=Vol.&nbsp; 215,172
Price/Book:=1.57
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.47
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.02
PEG Ratio:=1.9
Updating Price:=24.48
Current Year Est.:=1.46
Change %:=(-0.85%)
Change $:=
  -0.21
  
Avg Volume:=287,875
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.78 - 13.19
Market Cap:=460.27 M
PE (forward):=
Volume:=Vol.&nbsp; 78,240
Price/Book:=1.86
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.75
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.00
Current Year Est.:=-.03
Change %:=(-1.07%)
Change $:=
  -0.14
  
Avg Volume:=164,752
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.49
Day Low - High:=33.25 - 33.84
Market Cap:=1.04 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 112,459
Price/Book:=1.46
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.1
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.32
Current Year Est.:=3.4
Change %:=(-0.72%)
Change $:=
  -0.24
  
Avg Volume:=228,123
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.23
Day Low - High:=23.13 - 23.58
Market Cap:=788.52 M
PE (forward):=14.12
Volume:=Vol.&nbsp; 136,851
Price/Book:=2.1
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.53
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=23.24
Current Year Est.:=1.67
Change %:=(-1.27%)
Change $:=
  -0.30
  
Avg Volume:=140,213
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=21.09 - 21.65
Market Cap:=4.01 B
PE (forward):=
Volume:=Vol.&nbsp; 3,319,484
Price/Book:=9.89
52wk Low - High:=20.83 - 30.48
EPS TTM:=-1.79
Price/Cash Flow:=N/A
Net Income:=-340.15
EPS Last Year:=-1.79
Price/Sales:=32.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.27
Current Year Est.:=-1.81
Change %:=(0.57%)
Change $:=
  0.12
  
Avg Volume:=2,784,501
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.79 - 6.13
Market Cap:=190.81 M
PE (forward):=14.19
Volume:=Vol.&nbsp; 119,513
Price/Book:=1.98
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=50.13
Net Income:=-.48
EPS Last Year:=N/A
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.00
Current Year Est.:=.41
Change %:=(3.09%)
Change $:=
  0.18
  
Avg Volume:=62,385
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=22.84
Day Low - High:=40.10 - 41.11
Market Cap:=1.11 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 249,667
Price/Book:=5.51
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=18.93
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=40.83
Current Year Est.:=1.95
Change %:=(0.44%)
Change $:=
  0.18
  
Avg Volume:=258,594
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.18
Day Low - High:=23.55 - 23.96
Market Cap:=10.54 B
PE (forward):=7.72
Volume:=Vol.&nbsp; 4,903,446
Price/Book:=.52
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.65
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.69
PEG Ratio:=.81
Updating Price:=23.61
Current Year Est.:=3.07
Change %:=(-0.30%)
Change $:=
  -0.07
  
Avg Volume:=5,311,395
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.81
Day Low - High:=38.32 - 38.37
Market Cap:=11.64 B
PE (forward):=41.4
Volume:=Vol.&nbsp; 18,807,177
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=26.02
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.33
Current Year Est.:=.93
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=27,925,420
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.89
Day Low - High:=24.71 - 25.12
Market Cap:=2.37 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 607,120
Price/Book:=32.21
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.66
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=24.92
Current Year Est.:=1.42
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=803,984
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=14.37
Day Low - High:=9.65 - 9.81
Market Cap:=2.47 B
PE (forward):=12.79
Volume:=Vol.&nbsp; 4,747,472
Price/Book:=4.01
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=5.9
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=9.70
Current Year Est.:=.76
Change %:=(-0.72%)
Change $:=
  -0.07
  
Avg Volume:=2,912,306
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.25
Day Low - High:=65.65 - 66.62
Market Cap:=2.58 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 223,591
Price/Book:=2.6
52wk Low - High:=46.90 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=16.05
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.83
Div - Yield:=2.48 - 3.76
PEG Ratio:=2.71
Updating Price:=66.47
Current Year Est.:=3.49
Change %:=(0.67%)
Change $:=
  0.44
  
Avg Volume:=305,639
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.93
Day Low - High:=75.63 - 77.11
Market Cap:=2.17 B
PE (forward):=43.65
Volume:=Vol.&nbsp; 55,403
Price/Book:=6.53
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.86
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=76.04
Current Year Est.:=1.76
Change %:=(-1.13%)
Change $:=
  -0.87
  
Avg Volume:=104,000
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.68
Day Low - High:=45.32 - 45.89
Market Cap:=10.80 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 2,119,847
Price/Book:=4.27
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.91
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.45
Div - Yield:=0.50 - 1.09
PEG Ratio:=1.93
Updating Price:=45.51
Current Year Est.:=2.29
Change %:=(-0.44%)
Change $:=
  -0.20
  
Avg Volume:=3,099,482
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=263.67
Day Low - High:=7.79 - 7.97
Market Cap:=353.96 M
PE (forward):=53.76
Volume:=Vol.&nbsp; 300,217
Price/Book:=1.71
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.76
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.54
PEG Ratio:=2.34
Updating Price:=7.85
Current Year Est.:=.15
Change %:=(-0.76%)
Change $:=
  -0.06
  
Avg Volume:=688,066
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=22.27
Day Low - High:=72.24 - 73.40
Market Cap:=7.77 B
PE (forward):=18.62
Volume:=Vol.&nbsp; 2,211,676
Price/Book:=2.47
52wk Low - High:=35.56 - 73.40
EPS TTM:=3.26
Price/Cash Flow:=13.57
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.46
Div - Yield:=0.24 - 0.33
PEG Ratio:=N/A
Updating Price:=72.57
Current Year Est.:=3.9
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=1,167,333
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.4
Day Low - High:=37.04 - 37.70
Market Cap:=76.93 B
PE (forward):=7.4
Volume:=Vol.&nbsp; 14,419,569
Price/Book:=1.92
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.36
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.6
Div - Yield:=0.48 - 1.29
PEG Ratio:=.97
Updating Price:=37.47
Current Year Est.:=5.01
Change %:=(1.02%)
Change $:=
  0.38
  
Avg Volume:=15,431,008
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.69
Day Low - High:=25.31 - 25.74
Market Cap:=3.14 B
PE (forward):=7.76
Volume:=Vol.&nbsp; 488,637
Price/Book:=1.27
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.19
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.82
Div - Yield:=1.80 - 7.08
PEG Ratio:=1.55
Updating Price:=25.56
Current Year Est.:=3.28
Change %:=(0.47%)
Change $:=
  0.12
  
Avg Volume:=866,606
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=24.76
Day Low - High:=19.42 - 20.04
Market Cap:=773.19 M
PE (forward):=20.28
Volume:=Vol.&nbsp; 172,756
Price/Book:=4.13
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.25
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.4
Div - Yield:=0.16 - 0.80
PEG Ratio:=1.24
Updating Price:=19.49
Current Year Est.:=.99
Change %:=(-2.84%)
Change $:=
  -0.57
  
Avg Volume:=219,636
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.56 - 5.68
Market Cap:=780.92 M
PE (forward):=
Volume:=Vol.&nbsp; 23,793
Price/Book:=.71
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.62
Current Year Est.:=N/A
Change %:=(0.18%)
Change $:=
  0.01
  
Avg Volume:=29,745
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.89
Day Low - High:=42.43 - 43.06
Market Cap:=5.46 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 614,074
Price/Book:=2.2
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.46
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.96
Div - Yield:=1.00 - 2.33
PEG Ratio:=.94
Updating Price:=42.71
Current Year Est.:=5.08
Change %:=(-0.58%)
Change $:=
  -0.25
  
Avg Volume:=1,075,653
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.10 - 1.14
Market Cap:=34.59 M
PE (forward):=
Volume:=Vol.&nbsp; 287,255
Price/Book:=5.18
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.11
Current Year Est.:=-1.05
Change %:=(-0.89%)
Change $:=
  -0.01
  
Avg Volume:=730,736
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.59
Day Low - High:=69.05 - 71.88
Market Cap:=6.61 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 920,540
Price/Book:=2.69
52wk Low - High:=50.97 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.06
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=69.21
Current Year Est.:=3.97
Change %:=(-3.46%)
Change $:=
  -2.48
  
Avg Volume:=325,539
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.92
Day Low - High:=52.04 - 52.77
Market Cap:=8.82 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 1,183,480
Price/Book:=2.54
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.89
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=52.10
Current Year Est.:=3.97
Change %:=(-0.86%)
Change $:=
  -0.45
  
Avg Volume:=1,316,015
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=14.81
Day Low - High:=5.26 - 5.41
Market Cap:=905.02 M
PE (forward):=12.89
Volume:=Vol.&nbsp; 501,871
Price/Book:=1.32
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.14
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.12
Div - Yield:=0.24 - 4.50
PEG Ratio:=1.03
Updating Price:=5.33
Current Year Est.:=.41
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=964,992
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.65
Day Low - High:=10.30 - 10.44
Market Cap:=454.22 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 132,016
Price/Book:=1.12
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.9
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.49
Div - Yield:=0.88 - 8.49
PEG Ratio:=.92
Updating Price:=10.32
Current Year Est.:=.92
Change %:=(-0.48%)
Change $:=
  -0.05
  
Avg Volume:=185,504
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7
Day Low - High:=28.27 - 28.63
Market Cap:=2.13 B
PE (forward):=6.83
Volume:=Vol.&nbsp; 1,022,148
Price/Book:=1.09
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.21
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.36
Div - Yield:=4.00 - 14.03
PEG Ratio:=6.83
Updating Price:=28.48
Current Year Est.:=4.17
Change %:=(-0.11%)
Change $:=
  -0.03
  
Avg Volume:=1,197,129
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.45
Day Low - High:=30.60 - 31.23
Market Cap:=689.50 M
PE (forward):=20.1
Volume:=Vol.&nbsp; 76,676
Price/Book:=1.95
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.69
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=30.95
Current Year Est.:=1.54
Change %:=(-0.35%)
Change $:=
  -0.11
  
Avg Volume:=79,768
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.86
Day Low - High:=35.52 - 37.43
Market Cap:=381.20 M
PE (forward):=
Volume:=Vol.&nbsp; 51,840
Price/Book:=2.8
52wk Low - High:=26.33 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.31
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.28
Div - Yield:=0.60 - 1.62
PEG Ratio:=N/A
Updating Price:=35.60
Current Year Est.:=2.18
Change %:=(-3.71%)
Change $:=
  -1.37
  
Avg Volume:=36,286
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.01
Day Low - High:=37.46 - 38.26
Market Cap:=3.42 B
PE (forward):=32.39
Volume:=Vol.&nbsp; 761,071
Price/Book:=1.36
52wk Low - High:=23.34 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.72
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=37.79
Current Year Est.:=1.18
Change %:=(-0.79%)
Change $:=
  -0.30
  
Avg Volume:=969,136
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.81
Day Low - High:=182.65 - 184.05
Market Cap:=222.50 B
PE (forward):=13.81
Volume:=Vol.&nbsp; 4,285,250
Price/Book:=9.59
52wk Low - High:=122.28 - 185.63
EPS TTM:=12.4
Price/Cash Flow:=11.61
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.13
Div - Yield:=3.00 - 1.63
PEG Ratio:=1.29
Updating Price:=182.93
Current Year Est.:=13.31
Change %:=(-0.42%)
Change $:=
  -0.77
  
Avg Volume:=5,302,165
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.85
Day Low - High:=17.00 - 17.31
Market Cap:=1.17 B
PE (forward):=
Volume:=Vol.&nbsp; 87,105
Price/Book:=.92
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.41
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.82
Div - Yield:=0.38 - 2.20
PEG Ratio:=1.04
Updating Price:=17.02
Current Year Est.:=1.65
Change %:=(-1.28%)
Change $:=
  -0.22
  
Avg Volume:=147,787
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.47
Day Low - High:=11.91 - 12.33
Market Cap:=450.21 M
PE (forward):=58.74
Volume:=Vol.&nbsp; 227,478
Price/Book:=1.83
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.92
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.94
Updating Price:=12.08
Current Year Est.:=.21
Change %:=(-0.49%)
Change $:=
  -0.06
  
Avg Volume:=94,685
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(idti)
Sales:=625.7
Price/Earnings:=15.7
Day Low - High:=7.29 - 7.50
Market Cap:=1.09 B
PE (forward):=17.57
Volume:=Vol.&nbsp; 1,069,954
Price/Book:=1.86
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.75
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.30
Current Year Est.:=.42
Change %:=(-1.08%)
Change $:=
  -0.08
  
Avg Volume:=1,128,673
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.44
Day Low - High:=85.35 - 86.49
Market Cap:=4.97 B
PE (forward):=31.89
Volume:=Vol.&nbsp; 338,326
Price/Book:=8.16
52wk Low - High:=54.80 - 87.29
EPS TTM:=2.59
Price/Cash Flow:=27.1
Net Income:=156.33
EPS Last Year:=2.59
Price/Sales:=4.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.07
Updating Price:=85.35
Current Year Est.:=2.72
Change %:=(-1.45%)
Change $:=
  -1.26
  
Avg Volume:=313,364
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33.08
Day Low - High:=78.64 - 80.24
Market Cap:=5.19 B
PE (forward):=34.23
Volume:=Vol.&nbsp; 171,094
Price/Book:=3.99
52wk Low - High:=60.57 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.91
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=78.66
Current Year Est.:=2.34
Change %:=(-1.74%)
Change $:=
  -1.39
  
Avg Volume:=211,674
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.13
Day Low - High:=13.27 - 13.62
Market Cap:=780.32 M
PE (forward):=20.89
Volume:=Vol.&nbsp; 40,398
Price/Book:=3.27
52wk Low - High:=11.83 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.43
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=.65
Change %:=(-2.14%)
Change $:=
  -0.29
  
Avg Volume:=144,396
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.76
Day Low - High:=27.40 - 27.81
Market Cap:=1.72 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 148,419
Price/Book:=3.5
52wk Low - High:=16.16 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.89
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=27.51
Current Year Est.:=1.51
Change %:=(-0.11%)
Change $:=
  -0.03
  
Avg Volume:=239,203
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.14 - 1.20
Market Cap:=79.10 M
PE (forward):=
Volume:=Vol.&nbsp; 123,937
Price/Book:=1.25
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=-.22
Change %:=(2.59%)
Change $:=
  0.03
  
Avg Volume:=139,958
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=60.22
Day Low - High:=68.35 - 71.85
Market Cap:=8.90 B
PE (forward):=47.71
Volume:=Vol.&nbsp; 3,212,658
Price/Book:=8.69
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=43.19
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=8.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=69.65
Current Year Est.:=1.51
Change %:=(-3.63%)
Change $:=
  -2.62
  
Avg Volume:=1,436,532
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.45
Day Low - High:=17.78 - 18.02
Market Cap:=2.89 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 1,013,191
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.36
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=17.81
Current Year Est.:=1.82
Change %:=(-0.84%)
Change $:=
  -0.15
  
Avg Volume:=1,474,846
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.27
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 8,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-13.79%)
Change $:=
  -0.04
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.92 - 14.47
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 805,364
Price/Book:=15.21
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=63.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.98
Current Year Est.:=-.73
Change %:=(-3.52%)
Change $:=
  -0.51
  
Avg Volume:=726,280
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=55.81
Day Low - High:=8.23 - 8.94
Market Cap:=345.25 M
PE (forward):=
Volume:=Vol.&nbsp; 236,072
Price/Book:=.44
52wk Low - High:=8.23 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.59
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.76
Current Year Est.:=-.37
Change %:=(-1.90%)
Change $:=
  -0.17
  
Avg Volume:=117,294
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=11.00 - 11.12
Market Cap:=653.31 M
PE (forward):=22.15
Volume:=Vol.&nbsp; 283,614
Price/Book:=1.44
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.9
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=11.10
Current Year Est.:=.5
Change %:=(0.91%)
Change $:=
  0.10
  
Avg Volume:=279,440
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.55 - 6.78
Market Cap:=353.29 M
PE (forward):=
Volume:=Vol.&nbsp; 393,650
Price/Book:=1.87
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.06
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.61
Current Year Est.:=-.06
Change %:=(-2.22%)
Change $:=
  -0.15
  
Avg Volume:=209,757
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.75 - 9.58
Market Cap:=255.36 M
PE (forward):=
Volume:=Vol.&nbsp; 38,856
Price/Book:=5.24
52wk Low - High:=4.42 - 10.42
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=3.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.88
Current Year Est.:=-1.31
Change %:=(-7.50%)
Change $:=
  -0.72
  
Avg Volume:=72,271
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=23.2
Day Low - High:=62.78 - 63.40
Market Cap:=36.10 B
PE (forward):=21.7
Volume:=Vol.&nbsp; 946,256
Price/Book:=5.91
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=21.38
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.68
Div - Yield:=0.63 - 1.00
PEG Ratio:=1.29
Updating Price:=63.16
Current Year Est.:=2.9
Change %:=(0.46%)
Change $:=
  0.29
  
Avg Volume:=1,611,334
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.64 - 0.68
Market Cap:=83.99 M
PE (forward):=
Volume:=Vol.&nbsp; 347,936
Price/Book:=1.44
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.64
Current Year Est.:=-.16
Change %:=(-3.03%)
Change $:=
  -0.02
  
Avg Volume:=1,156,089
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.19
Day Low - High:=22.83 - 23.15
Market Cap:=122.11 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 44,603,789
Price/Book:=2.51
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.88
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.52
Div - Yield:=0.72 - 3.15
PEG Ratio:=.96
Updating Price:=22.90
Current Year Est.:=2.37
Change %:=(-0.61%)
Change $:=
  -0.14
  
Avg Volume:=43,698,020
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=22.23
Day Low - High:=48.30 - 48.95
Market Cap:=14.80 B
PE (forward):=22.24
Volume:=Vol.&nbsp; 3,872,339
Price/Book:=5.22
52wk Low - High:=37.75 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.85
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=48.61
Current Year Est.:=2.19
Change %:=(-0.14%)
Change $:=
  -0.07
  
Avg Volume:=2,509,080
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=47
Day Low - High:=10.74 - 11.12
Market Cap:=1.68 B
PE (forward):=28.2
Volume:=Vol.&nbsp; 1,617,990
Price/Book:=4.46
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=11.59
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.97
Current Year Est.:=.38
Change %:=(1.48%)
Change $:=
  0.16
  
Avg Volume:=1,469,189
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.46
Day Low - High:=52.54 - 53.13
Market Cap:=656.70 M
PE (forward):=14.68
Volume:=Vol.&nbsp; 16,190
Price/Book:=.99
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.72
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.66
Div - Yield:=0.72 - 1.36
PEG Ratio:=2.2
Updating Price:=52.57
Current Year Est.:=3.61
Change %:=(-0.74%)
Change $:=
  -0.39
  
Avg Volume:=25,314
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=32.48
Day Low - High:=50.30 - 51.66
Market Cap:=840.06 M
PE (forward):=27.67
Volume:=Vol.&nbsp; 177,040
Price/Book:=4.54
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=30.99
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=50.93
Current Year Est.:=1.86
Change %:=(-0.76%)
Change $:=
  -0.39
  
Avg Volume:=81,246
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.57
Day Low - High:=12.35 - 12.55
Market Cap:=6.12 B
PE (forward):=19.34
Volume:=Vol.&nbsp; 4,332,442
Price/Book:=2.65
52wk Low - High:=7.98 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.09
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.24 - 1.92
PEG Ratio:=1.49
Updating Price:=12.49
Current Year Est.:=.65
Change %:=(-0.32%)
Change $:=
  -0.04
  
Avg Volume:=6,713,909
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=43.42
Day Low - High:=64.81 - 67.16
Market Cap:=3.14 B
PE (forward):=29.73
Volume:=Vol.&nbsp; 263,097
Price/Book:=8.7
52wk Low - High:=15.32 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=40.97
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=64.95
Current Year Est.:=2.23
Change %:=(-2.24%)
Change $:=
  -1.49
  
Avg Volume:=360,312
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=47.28
Day Low - High:=33.48 - 34.35
Market Cap:=2.56 B
PE (forward):=23.66
Volume:=Vol.&nbsp; 518,869
Price/Book:=3.25
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=34.87
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=33.86
Current Year Est.:=1.44
Change %:=(-0.53%)
Change $:=
  -0.18
  
Avg Volume:=666,172
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=18.55
Day Low - High:=20.21 - 20.72
Market Cap:=1.32 B
PE (forward):=23.33
Volume:=Vol.&nbsp; 603,035
Price/Book:=2.46
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.25
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=20.35
Current Year Est.:=.87
Change %:=(0.64%)
Change $:=
  0.13
  
Avg Volume:=527,709
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=14.73
Day Low - High:=39.12 - 39.97
Market Cap:=13.17 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 5,976,874
Price/Book:=1.6
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.7
Price/Cash Flow:=10.77
Net Income:=459
EPS Last Year:=2.70
Price/Sales:=.91
Div - Yield:=0.48 - 1.21
PEG Ratio:=.9
Updating Price:=39.60
Current Year Est.:=3.01
Change %:=(-0.40%)
Change $:=
  -0.16
  
Avg Volume:=4,476,448
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.05
Day Low - High:=9.03 - 9.17
Market Cap:=809.93 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 161,612
Price/Book:=2.04
52wk Low - High:=7.39 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.6
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.72
Div - Yield:=0.57 - 6.24
PEG Ratio:=2.17
Updating Price:=9.11
Current Year Est.:=.78
Change %:=(-0.22%)
Change $:=
  -0.02
  
Avg Volume:=275,497
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.1
Day Low - High:=34.27 - 34.72
Market Cap:=6.95 B
PE (forward):=28.39
Volume:=Vol.&nbsp; 1,554,409
Price/Book:=3.42
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.97
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.21
Div - Yield:=1.00 - 2.89
PEG Ratio:=1.96
Updating Price:=34.36
Current Year Est.:=1.22
Change %:=(-0.78%)
Change $:=
  -0.27
  
Avg Volume:=1,718,687
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.61 - 8.72
Market Cap:=865.47 M
PE (forward):=
Volume:=Vol.&nbsp; 370,950
Price/Book:=3.8
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.63
Current Year Est.:=-.68
Change %:=(-0.69%)
Change $:=
  -0.06
  
Avg Volume:=415,985
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.62
Day Low - High:=395.03 - 402.47
Market Cap:=15.75 B
PE (forward):=35.01
Volume:=Vol.&nbsp; 273,738
Price/Book:=6.88
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=37.32
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=10.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=399.07
Current Year Est.:=11.45
Change %:=(-0.48%)
Change $:=
  -1.92
  
Avg Volume:=430,935
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=62.10 - 65.95
Market Cap:=176.81 M
PE (forward):=
Volume:=Vol.&nbsp; 939
Price/Book:=12.53
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.49
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=64.38
Current Year Est.:=N/A
Change %:=(-1.03%)
Change $:=
  -0.67
  
Avg Volume:=4,019
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.17
Day Low - High:=71.61 - 72.16
Market Cap:=3.68 B
PE (forward):=21.68
Volume:=Vol.&nbsp; 235,290
Price/Book:=3.17
52wk Low - High:=55.56 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.69
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.14
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.5
Updating Price:=71.92
Current Year Est.:=3.32
Change %:=(-0.15%)
Change $:=
  -0.11
  
Avg Volume:=267,501
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.37
Day Low - High:=48.92 - 49.64
Market Cap:=2.00 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 475,235
Price/Book:=1.29
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.5
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=49.25
Current Year Est.:=4.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=322,813
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.5
Day Low - High:=9.50 - 9.93
Market Cap:=225.87 M
PE (forward):=
Volume:=Vol.&nbsp; 33,681
Price/Book:=1.11
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.54
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.55
Current Year Est.:=-.76
Change %:=(-3.44%)
Change $:=
  -0.34
  
Avg Volume:=47,123
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.07
Day Low - High:=32.23 - 32.91
Market Cap:=1.01 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 100,871
Price/Book:=1.51
52wk Low - High:=22.59 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.28
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.58
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=32.38
Current Year Est.:=2.09
Change %:=(-1.22%)
Change $:=
  -0.40
  
Avg Volume:=117,095
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.96
Day Low - High:=22.78 - 23.52
Market Cap:=10.44 B
PE (forward):=12.62
Volume:=Vol.&nbsp; 5,754,436
Price/Book:=1.1
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.17
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.75
Div - Yield:=0.49 - 2.17
PEG Ratio:=1.09
Updating Price:=23.04
Current Year Est.:=1.79
Change %:=(1.99%)
Change $:=
  0.45
  
Avg Volume:=3,982,708
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.1
Day Low - High:=14.33 - 14.63
Market Cap:=457.00 M
PE (forward):=12.5
Volume:=Vol.&nbsp; 56,313
Price/Book:=1.98
52wk Low - High:=8.23 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.46
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.44
Current Year Est.:=1.16
Change %:=(-0.41%)
Change $:=
  -0.06
  
Avg Volume:=86,946
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.85
Day Low - High:=17.72 - 18.02
Market Cap:=489.73 M
PE (forward):=12.65
Volume:=Vol.&nbsp; 118,024
Price/Book:=1.22
52wk Low - High:=13.94 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.35
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=17.80
Current Year Est.:=1.42
Change %:=(-1.11%)
Change $:=
  -0.20
  
Avg Volume:=152,435
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=23.93
Day Low - High:=36.11 - 38.05
Market Cap:=1.53 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 518,147
Price/Book:=25.2
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=25.83
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=36.80
Current Year Est.:=2.78
Change %:=(-2.05%)
Change $:=
  -0.77
  
Avg Volume:=566,037
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.27
Day Low - High:=45.79 - 46.98
Market Cap:=5.68 B
PE (forward):=22.38
Volume:=Vol.&nbsp; 1,059,036
Price/Book:=9.5
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.69
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.37
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.14
Updating Price:=45.89
Current Year Est.:=2.11
Change %:=(-2.94%)
Change $:=
  -1.39
  
Avg Volume:=842,774
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.27
Day Low - High:=30.82 - 31.54
Market Cap:=6.66 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 4,804,557
Price/Book:=1.51
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.31
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.37
Div - Yield:=0.80 - 2.56
PEG Ratio:=1.34
Updating Price:=31.48
Current Year Est.:=1.95
Change %:=(0.83%)
Change $:=
  0.26
  
Avg Volume:=4,452,231
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.69
Day Low - High:=40.84 - 43.17
Market Cap:=5.45 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 1,621,314
Price/Book:=1.78
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.5
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=41.23
Current Year Est.:=2.6
Change %:=(-4.12%)
Change $:=
  -1.77
  
Avg Volume:=1,007,256
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.3
Day Low - High:=90.71 - 92.77
Market Cap:=3.98 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 203,431
Price/Book:=2.46
52wk Low - High:=67.27 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.87
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.31
Div - Yield:=0.30 - 0.32
PEG Ratio:=1.18
Updating Price:=92.59
Current Year Est.:=4.9
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=212,372
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.55
Day Low - High:=65.87 - 66.32
Market Cap:=181.60 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 9,776,656
Price/Book:=3.03
52wk Low - High:=56.99 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.22
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.86
Div - Yield:=2.28 - 3.44
PEG Ratio:=2.22
Updating Price:=65.92
Current Year Est.:=4.96
Change %:=(-0.50%)
Change $:=
  -0.33
  
Avg Volume:=8,987,303
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=27.63
Day Low - High:=30.78 - 32.17
Market Cap:=16.35 B
PE (forward):=24.75
Volume:=Vol.&nbsp; 17,816,713
Price/Book:=2.38
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=21.96
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=31.17
Current Year Est.:=1.24
Change %:=(1.63%)
Change $:=
  0.50
  
Avg Volume:=7,623,746
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=20.04
Day Low - High:=97.81 - 100.06
Market Cap:=10.53 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 1,126,340
Price/Book:=6.1
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.85
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.75
Div - Yield:=0.70 - 0.70
PEG Ratio:=1.06
Updating Price:=98.03
Current Year Est.:=5.77
Change %:=(-2.18%)
Change $:=
  -2.18
  
Avg Volume:=1,719,011
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.91
Day Low - High:=41.29 - 41.79
Market Cap:=165.66 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 23,970,275
Price/Book:=.95
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.3
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.63
Div - Yield:=1.00 - 2.40
PEG Ratio:=1.23
Updating Price:=41.44
Current Year Est.:=5.03
Change %:=(-0.60%)
Change $:=
  -0.25
  
Avg Volume:=33,155,798
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.77
Day Low - High:=54.70 - 56.37
Market Cap:=1.08 B
PE (forward):=23.96
Volume:=Vol.&nbsp; 107,043
Price/Book:=1.16
52wk Low - High:=35.54 - 56.91
EPS TTM:=1.44
Price/Cash Flow:=20.01
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.95
Div - Yield:=0.96 - 1.72
PEG Ratio:=N/A
Updating Price:=55.52
Current Year Est.:=2.33
Change %:=(-0.56%)
Change $:=
  -0.31
  
Avg Volume:=111,371
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.89
Day Low - High:=18.34 - 18.64
Market Cap:=2.53 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 89,544
Price/Book:=1.94
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.64
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=18.42
Current Year Est.:=1.11
Change %:=(-1.02%)
Change $:=
  -0.19
  
Avg Volume:=133,771
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.00 - 9.16
Market Cap:=704.31 M
PE (forward):=
Volume:=Vol.&nbsp; 2,702,427
Price/Book:=1.59
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.5
Div - Yield:=0.25 - 2.73
PEG Ratio:=N/A
Updating Price:=9.06
Current Year Est.:=-2.44
Change %:=(-0.98%)
Change $:=
  -0.09
  
Avg Volume:=5,915,489
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.63
Day Low - High:=37.96 - 38.75
Market Cap:=5.88 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 839,906
Price/Book:=2.56
52wk Low - High:=21.22 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=15.05
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.6
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.81
Updating Price:=38.02
Current Year Est.:=2.38
Change %:=(-1.93%)
Change $:=
  -0.75
  
Avg Volume:=893,026
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.13
Day Low - High:=17.79 - 18.01
Market Cap:=650.32 M
PE (forward):=23.62
Volume:=Vol.&nbsp; 250,013
Price/Book:=1.45
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.97
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.68
Div - Yield:=0.20 - 1.11
PEG Ratio:=1.52
Updating Price:=17.97
Current Year Est.:=.76
Change %:=(-0.17%)
Change $:=
  -0.03
  
Avg Volume:=236,163
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=15.91
Day Low - High:=11.22 - 11.36
Market Cap:=1.13 B
PE (forward):=11.93
Volume:=Vol.&nbsp; 777,760
Price/Book:=.8
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.76
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=11.25
Current Year Est.:=.95
Change %:=(-0.44%)
Change $:=
  -0.05
  
Avg Volume:=1,441,332
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.01
Day Low - High:=29.19 - 29.90
Market Cap:=341.72 M
PE (forward):=
Volume:=Vol.&nbsp; 4,634
Price/Book:=.5
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.17
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.79
Div - Yield:=1.08 - 3.62
PEG Ratio:=N/A
Updating Price:=29.38
Current Year Est.:=1.97
Change %:=(-1.41%)
Change $:=
  -0.42
  
Avg Volume:=14,011
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.75
Day Low - High:=16.06 - 16.42
Market Cap:=602.48 M
PE (forward):=13.82
Volume:=Vol.&nbsp; 68,754
Price/Book:=.95
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.07
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=16.16
Current Year Est.:=1.19
Change %:=(-1.52%)
Change $:=
  -0.25
  
Avg Volume:=127,546
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.47 - 4.70
Market Cap:=321.22 M
PE (forward):=
Volume:=Vol.&nbsp; 1,449,767
Price/Book:=16.44
52wk Low - High:=3.48 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.48
Current Year Est.:=-.35
Change %:=(-3.66%)
Change $:=
  -0.17
  
Avg Volume:=736,535
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.69
Day Low - High:=21.43 - 21.79
Market Cap:=358.49 M
PE (forward):=23.92
Volume:=Vol.&nbsp; 217,811
Price/Book:=1.92
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.37
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.04
Div - Yield:=0.24 - 1.10
PEG Ratio:=1.2
Updating Price:=21.67
Current Year Est.:=.91
Change %:=(-0.46%)
Change $:=
  -0.10
  
Avg Volume:=92,693
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.09
Day Low - High:=34.83 - 35.10
Market Cap:=61.58 B
PE (forward):=15.68
Volume:=Vol.&nbsp; 8,121,370
Price/Book:=1.63
52wk Low - High:=28.76 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.49
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.22
Div - Yield:=1.16 - 3.31
PEG Ratio:=1.96
Updating Price:=34.91
Current Year Est.:=2.23
Change %:=(-0.34%)
Change $:=
  -0.12
  
Avg Volume:=8,340,666
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.33
Day Low - High:=11.13 - 11.40
Market Cap:=222.29 M
PE (forward):=11.12
Volume:=Vol.&nbsp; 44,169
Price/Book:=1.82
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=6.97
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=11.17
Current Year Est.:=1
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=148,365
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.74
Day Low - High:=43.67 - 44.60
Market Cap:=7.39 B
PE (forward):=10.22
Volume:=Vol.&nbsp; 2,068,773
Price/Book:=2.76
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=20.27
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.6
Div - Yield:=1.00 - 2.27
PEG Ratio:=1.02
Updating Price:=43.71
Current Year Est.:=4.31
Change %:=(-0.75%)
Change $:=
  -0.33
  
Avg Volume:=2,884,644
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.27
Day Low - High:=9.70 - 10.01
Market Cap:=712.79 M
PE (forward):=5.14
Volume:=Vol.&nbsp; 1,412,016
Price/Book:=1.82
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.77
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=9.85
Current Year Est.:=1.93
Change %:=(-0.51%)
Change $:=
  -0.05
  
Avg Volume:=1,690,756
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.84
Day Low - High:=43.18 - 44.21
Market Cap:=3.62 B
PE (forward):=12.64
Volume:=Vol.&nbsp; 840,953
Price/Book:=2.33
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.38
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.61
Div - Yield:=0.48 - 1.08
PEG Ratio:=.5
Updating Price:=43.26
Current Year Est.:=3.5
Change %:=(-2.24%)
Change $:=
  -0.99
  
Avg Volume:=774,443
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.82
Day Low - High:=13.92 - 14.14
Market Cap:=526.11 M
PE (forward):=11.47
Volume:=Vol.&nbsp; 94,117
Price/Book:=N/A
52wk Low - High:=11.05 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.86
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=13.95
Current Year Est.:=1.23
Change %:=(-0.92%)
Change $:=
  -0.13
  
Avg Volume:=86,300
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.87
Day Low - High:=69.09 - 69.46
Market Cap:=158.55 B
PE (forward):=17.89
Volume:=Vol.&nbsp; 5,713,443
Price/Book:=4.48
52wk Low - High:=53.96 - 69.82
EPS TTM:=3.67
Price/Cash Flow:=16.77
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.76
Div - Yield:=1.88 - 2.71
PEG Ratio:=1.99
Updating Price:=69.19
Current Year Est.:=3.87
Change %:=(-0.10%)
Change $:=
  -0.07
  
Avg Volume:=7,617,283
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.49
Day Low - High:=16.01 - 16.25
Market Cap:=749.08 M
PE (forward):=11.61
Volume:=Vol.&nbsp; 194,625
Price/Book:=1.72
52wk Low - High:=10.49 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.17
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=16.05
Current Year Est.:=1.4
Change %:=(-1.11%)
Change $:=
  -0.18
  
Avg Volume:=208,668
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.49
Day Low - High:=55.66 - 56.45
Market Cap:=15.72 B
PE (forward):=12.78
Volume:=Vol.&nbsp; 2,366,276
Price/Book:=2.08
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.24
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.79
PEG Ratio:=1.06
Updating Price:=56.11
Current Year Est.:=4.38
Change %:=(0.30%)
Change $:=
  0.17
  
Avg Volume:=3,442,269
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.00 - 11.23
Market Cap:=395.04 M
PE (forward):=
Volume:=Vol.&nbsp; 69,012
Price/Book:=1.74
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.01
Current Year Est.:=-1.09
Change %:=(-1.26%)
Change $:=
  -0.14
  
Avg Volume:=71,669
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=36.57
Day Low - High:=10.67 - 10.98
Market Cap:=262.01 M
PE (forward):=
Volume:=Vol.&nbsp; 218,144
Price/Book:=1.05
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.06
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.70
Current Year Est.:=-.21
Change %:=(-2.46%)
Change $:=
  -0.27
  
Avg Volume:=150,495
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=93.25
Day Low - High:=11.12 - 11.41
Market Cap:=166.46 M
PE (forward):=59.95
Volume:=Vol.&nbsp; 21,083
Price/Book:=1.72
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.61
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.27
Current Year Est.:=.19
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=39,044
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.07
Day Low - High:=14.21 - 14.56
Market Cap:=2.45 B
PE (forward):=63.22
Volume:=Vol.&nbsp; 3,105,961
Price/Book:=2.53
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.57
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.06
Updating Price:=14.39
Current Year Est.:=.23
Change %:=(0.35%)
Change $:=
  0.05
  
Avg Volume:=2,691,123
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.19
Day Low - High:=20.42 - 21.88
Market Cap:=290.28 M
PE (forward):=11.05
Volume:=Vol.&nbsp; 33,402
Price/Book:=1.51
52wk Low - High:=11.41 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.3
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.86
Div - Yield:=0.20 - 0.92
PEG Ratio:=.74
Updating Price:=21.31
Current Year Est.:=1.97
Change %:=(-2.11%)
Change $:=
  -0.46
  
Avg Volume:=37,946
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.26 - 26.93
Market Cap:=2.48 B
PE (forward):=1046.74
Volume:=Vol.&nbsp; 277,915
Price/Book:=3.07
52wk Low - High:=25.29 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.06
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=209.35
Updating Price:=26.40
Current Year Est.:=.03
Change %:=(-1.31%)
Change $:=
  -0.35
  
Avg Volume:=611,739
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.17
Day Low - High:=19.30 - 19.58
Market Cap:=165.33 M
PE (forward):=
Volume:=Vol.&nbsp; 2,656
Price/Book:=1.15
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.35
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.47
PEG Ratio:=1.6
Updating Price:=19.53
Current Year Est.:=1.1
Change %:=(0.67%)
Change $:=
  0.13
  
Avg Volume:=12,349
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.67
Day Low - High:=29.90 - 30.47
Market Cap:=596.90 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 77,342
Price/Book:=1.14
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.13
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=30.23
Current Year Est.:=2.02
Change %:=(-0.56%)
Change $:=
  -0.17
  
Avg Volume:=98,256
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.31
Day Low - High:=35.92 - 36.44
Market Cap:=4.33 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 406,871
Price/Book:=4.87
52wk Low - High:=29.13 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.87
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.18
Div - Yield:=0.64 - 1.77
PEG Ratio:=1.03
Updating Price:=36.12
Current Year Est.:=2.42
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=847,353
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=43.81 - 44.12
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 29,602
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=44.00
Current Year Est.:=N/A
Change %:=(0.20%)
Change $:=
  0.09
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=15.23
Day Low - High:=9.74 - 9.93
Market Cap:=250.35 M
PE (forward):=13.69
Volume:=Vol.&nbsp; 41,596
Price/Book:=1.08
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=8.96
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.77
Div - Yield:=0.24 - 2.44
PEG Ratio:=1.37
Updating Price:=9.78
Current Year Est.:=.72
Change %:=(-0.51%)
Change $:=
  -0.05
  
Avg Volume:=42,011
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.06
Day Low - High:=4.71 - 4.79
Market Cap:=135.41 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 73,343
Price/Book:=1.26
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.47
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=4.73
Current Year Est.:=.4
Change %:=(-0.84%)
Change $:=
  -0.04
  
Avg Volume:=136,841
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.66
Day Low - High:=50.33 - 51.80
Market Cap:=5.45 B
PE (forward):=9.77
Volume:=Vol.&nbsp; 905,531
Price/Book:=1.98
52wk Low - High:=35.42 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.39
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.96
PEG Ratio:=.83
Updating Price:=50.67
Current Year Est.:=5.31
Change %:=(-2.33%)
Change $:=
  -1.21
  
Avg Volume:=959,419
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.28
Day Low - High:=23.11 - 23.48
Market Cap:=3.36 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 924,258
Price/Book:=2.36
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.47
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.98
Div - Yield:=1.08 - 4.59
PEG Ratio:=1.12
Updating Price:=23.16
Current Year Est.:=1.4
Change %:=(-1.53%)
Change $:=
  -0.36
  
Avg Volume:=1,248,808
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14.35
Day Low - High:=55.36 - 56.47
Market Cap:=1.28 B
PE (forward):=12.45
Volume:=Vol.&nbsp; 60,363
Price/Book:=2.51
52wk Low - High:=34.23 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=11.24
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.03
Div - Yield:=0.60 - 1.06
PEG Ratio:=1.24
Updating Price:=55.41
Current Year Est.:=4.53
Change %:=(-1.72%)
Change $:=
  -0.97
  
Avg Volume:=105,837
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.53
Day Low - High:=49.72 - 51.08
Market Cap:=9.17 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 3,775,551
Price/Book:=2.11
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.93
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=49.83
Current Year Est.:=3.87
Change %:=(-2.87%)
Change $:=
  -1.47
  
Avg Volume:=1,916,061
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.21
Day Low - High:=18.50 - 19.10
Market Cap:=426.33 M
PE (forward):=11.81
Volume:=Vol.&nbsp; 402,887
Price/Book:=1.81
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.85
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.67
Div - Yield:=1.00 - 5.30
PEG Ratio:=1.07
Updating Price:=18.90
Current Year Est.:=1.6
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=460,028
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.84
Day Low - High:=16.70 - 16.92
Market Cap:=9.63 B
PE (forward):=22.16
Volume:=Vol.&nbsp; 1,536,646
Price/Book:=.83
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.49
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9.23
Updating Price:=16.81
Current Year Est.:=.76
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=3,479,101
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.91
Day Low - High:=5.83 - 5.98
Market Cap:=190.83 M
PE (forward):=
Volume:=Vol.&nbsp; 175,438
Price/Book:=1.28
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=11.96
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.90
Current Year Est.:=2.58
Change %:=(-0.67%)
Change $:=
  -0.04
  
Avg Volume:=372,208
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.74
Day Low - High:=80.75 - 82.17
Market Cap:=8.71 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 689,327
Price/Book:=1.28
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.33
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.56
Div - Yield:=1.80 - 2.19
PEG Ratio:=1.15
Updating Price:=80.89
Current Year Est.:=8.54
Change %:=(-1.46%)
Change $:=
  -1.20
  
Avg Volume:=706,158
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.96
Day Low - High:=31.09 - 31.88
Market Cap:=7.08 B
PE (forward):=13.12
Volume:=Vol.&nbsp; 4,798,404
Price/Book:=17.89
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.65
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.75
Div - Yield:=0.96 - 3.09
PEG Ratio:=1.46
Updating Price:=31.20
Current Year Est.:=2.37
Change %:=(0.32%)
Change $:=
  0.10
  
Avg Volume:=2,344,212
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20
Day Low - High:=31.78 - 32.34
Market Cap:=4.76 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 1,625,619
Price/Book:=.84
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.83
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.71
Div - Yield:=0.32 - 1.00
PEG Ratio:=1.77
Updating Price:=32.14
Current Year Est.:=1.9
Change %:=(0.44%)
Change $:=
  0.14
  
Avg Volume:=1,502,269
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=10.25 - 10.86
Market Cap:=863.50 M
PE (forward):=
Volume:=Vol.&nbsp; 3,524,934
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=50.94
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.29
Current Year Est.:=N/A
Change %:=(-3.29%)
Change $:=
  -0.35
  
Avg Volume:=3,100,312
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=55.77
Day Low - High:=33.94 - 35.16
Market Cap:=831.72 M
PE (forward):=73.57
Volume:=Vol.&nbsp; 239,679
Price/Book:=6.19
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=40.71
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=7.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.94
Updating Price:=34.85
Current Year Est.:=.47
Change %:=(0.78%)
Change $:=
  0.27
  
Avg Volume:=325,317
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.61
Day Low - High:=18.26 - 18.36
Market Cap:=608.04 M
PE (forward):=80.48
Volume:=Vol.&nbsp; 82,218
Price/Book:=5.42
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.56
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.6
Updating Price:=18.34
Current Year Est.:=.23
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=247,057
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.39
Day Low - High:=36.50 - 37.23
Market Cap:=1.94 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 762,605
Price/Book:=.97
52wk Low - High:=29.70 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.56
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=36.59
Current Year Est.:=3.11
Change %:=(-1.19%)
Change $:=
  -0.44
  
Avg Volume:=385,671
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=7.98 - 8.10
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 1,374,347
Price/Book:=.89
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.76
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.02
Current Year Est.:=-.49
Change %:=(-0.50%)
Change $:=
  -0.04
  
Avg Volume:=1,993,421
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.58
Day Low - High:=43.70 - 44.59
Market Cap:=5.48 B
PE (forward):=8.95
Volume:=Vol.&nbsp; 1,533,590
Price/Book:=2.34
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.32
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=43.83
Current Year Est.:=4.92
Change %:=(-0.43%)
Change $:=
  -0.19
  
Avg Volume:=2,238,150
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=6.63
Day Low - High:=4.24 - 4.43
Market Cap:=302.17 M
PE (forward):=6.94
Volume:=Vol.&nbsp; 595,540
Price/Book:=.94
52wk Low - High:=4.24 - 6.32
EPS TTM:=.67
Price/Cash Flow:=6.5
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.81
Div - Yield:=0.26 - 5.86
PEG Ratio:=2.31
Updating Price:=4.36
Current Year Est.:=.64
Change %:=(-1.80%)
Change $:=
  -0.08
  
Avg Volume:=205,858
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.34
Day Low - High:=6.60 - 6.80
Market Cap:=3.99 B
PE (forward):=17.93
Volume:=Vol.&nbsp; 9,084,524
Price/Book:=3.22
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.62
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=6.69
Current Year Est.:=.37
Change %:=(1.52%)
Change $:=
  0.10
  
Avg Volume:=5,664,277
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=23.27
Day Low - High:=46.11 - 47.54
Market Cap:=2.27 B
PE (forward):=20.94
Volume:=Vol.&nbsp; 429,126
Price/Book:=8.05
52wk Low - High:=35.10 - 49.66
EPS TTM:=2.04
Price/Cash Flow:=20.33
Net Income:=96.12
EPS Last Year:=2.04
Price/Sales:=.92
Div - Yield:=0.20 - 0.42
PEG Ratio:=1.35
Updating Price:=46.58
Current Year Est.:=2.27
Change %:=(-1.90%)
Change $:=
  -0.90
  
Avg Volume:=319,399
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=20.14
Day Low - High:=77.72 - 78.91
Market Cap:=3.84 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 196,099
Price/Book:=.37
52wk Low - High:=53.30 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=77.79
Current Year Est.:=4.56
Change %:=(-0.18%)
Change $:=
  -0.14
  
Avg Volume:=293,274
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=20.18
Day Low - High:=42.22 - 43.23
Market Cap:=1.81 B
PE (forward):=18.33
Volume:=Vol.&nbsp; 589,521
Price/Book:=2.02
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.12
Price/Cash Flow:=10.2
Net Income:=86.75
EPS Last Year:=2.12
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=42.74
Current Year Est.:=2.33
Change %:=(-0.12%)
Change $:=
  -0.05
  
Avg Volume:=521,551
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=39.27
Day Low - High:=10.11 - 10.40
Market Cap:=137.62 M
PE (forward):=30.94
Volume:=Vol.&nbsp; 7,300
Price/Book:=3.85
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.73
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.28
Current Year Est.:=.33
Change %:=(0.69%)
Change $:=
  0.07
  
Avg Volume:=14,980
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=37.24
Day Low - High:=45.75 - 46.55
Market Cap:=33.66 B
PE (forward):=27.03
Volume:=Vol.&nbsp; 16,188,777
Price/Book:=4.11
52wk Low - High:=24.50 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.42
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=46.30
Current Year Est.:=1.71
Change %:=(0.26%)
Change $:=
  0.12
  
Avg Volume:=14,447,944
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.22
Day Low - High:=11.02 - 11.25
Market Cap:=182.30 M
PE (forward):=30.38
Volume:=Vol.&nbsp; 11,180
Price/Book:=5.3
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.11
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.11
Current Year Est.:=.37
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=17,517
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.3
Day Low - High:=8.88 - 9.04
Market Cap:=1.33 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 465,814
Price/Book:=1.34
52wk Low - High:=5.83 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.74
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.87
Div - Yield:=0.46 - 5.10
PEG Ratio:=1.96
Updating Price:=8.91
Current Year Est.:=.92
Change %:=(-1.22%)
Change $:=
  -0.11
  
Avg Volume:=1,316,027
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.73 - 1.84
Market Cap:=590.91 M
PE (forward):=
Volume:=Vol.&nbsp; 1,268,850
Price/Book:=2.69
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=152.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.82
Current Year Est.:=-.36
Change %:=(4.00%)
Change $:=
  0.07
  
Avg Volume:=750,865
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=21.58
Day Low - High:=44.00 - 45.75
Market Cap:=1.02 B
PE (forward):=13.51
Volume:=Vol.&nbsp; 219,131
Price/Book:=4.36
52wk Low - High:=13.93 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=20.31
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.22
Current Year Est.:=3.4
Change %:=(-3.79%)
Change $:=
  -1.74
  
Avg Volume:=202,770
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.26
Day Low - High:=312.37 - 318.65
Market Cap:=40.25 B
PE (forward):=18.56
Volume:=Vol.&nbsp; 540,505
Price/Book:=7.94
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.41
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=7.02
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.1
Updating Price:=312.76
Current Year Est.:=17.04
Change %:=(-1.13%)
Change $:=
  -3.59
  
Avg Volume:=1,386,603
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=30.06 - 32.24
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 807,440
Price/Book:=11.34
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.27
Current Year Est.:=-.83
Change %:=(-4.60%)
Change $:=
  -1.46
  
Avg Volume:=585,339
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.47 - 15.98
Market Cap:=482.33 M
PE (forward):=202.74
Volume:=Vol.&nbsp; 58,915
Price/Book:=5.81
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.50
Current Year Est.:=.08
Change %:=(-2.70%)
Change $:=
  -0.43
  
Avg Volume:=82,224
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=382.33
Day Low - High:=10.78 - 11.58
Market Cap:=4.11 B
PE (forward):=59.53
Volume:=Vol.&nbsp; 11,138,663
Price/Book:=2.65
52wk Low - High:=9.94 - 15.03
EPS TTM:=.03
Price/Cash Flow:=3.88
Net Income:=-1077
EPS Last Year:=0.03
Price/Sales:=.55
Div - Yield:=0.30 - 2.62
PEG Ratio:=3.97
Updating Price:=11.11
Current Year Est.:=.19
Change %:=(-3.14%)
Change $:=
  -0.36
  
Avg Volume:=5,032,682
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.97
Day Low - High:=26.90 - 27.26
Market Cap:=9.42 B
PE (forward):=12.6
Volume:=Vol.&nbsp; 3,233,801
Price/Book:=3.82
52wk Low - High:=20.60 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.44
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.55
Div - Yield:=0.92 - 3.39
PEG Ratio:=N/A
Updating Price:=27.07
Current Year Est.:=2.15
Change %:=(-0.15%)
Change $:=
  -0.04
  
Avg Volume:=3,657,785
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.32 - 6.67
Market Cap:=216.56 M
PE (forward):=
Volume:=Vol.&nbsp; 301,581
Price/Book:=11.38
52wk Low - High:=6.32 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=364.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.38
Current Year Est.:=-1.15
Change %:=(-2.45%)
Change $:=
  -0.16
  
Avg Volume:=183,121
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.03
Day Low - High:=25.91 - 26.34
Market Cap:=162.67 M
PE (forward):=11.67
Volume:=Vol.&nbsp; 8,691
Price/Book:=1.61
52wk Low - High:=22.74 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.38
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.33
Div - Yield:=1.12 - 4.27
PEG Ratio:=2.33
Updating Price:=26.10
Current Year Est.:=2.25
Change %:=(-0.57%)
Change $:=
  -0.15
  
Avg Volume:=7,452
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=17.84
Day Low - High:=87.83 - 88.45
Market Cap:=91.43 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 4,642,979
Price/Book:=6.36
52wk Low - High:=68.59 - 89.57
EPS TTM:=4.94
Price/Cash Flow:=14.94
Net Income:=5249.9
EPS Last Year:=4.94
Price/Sales:=3.58
Div - Yield:=2.44 - 2.77
PEG Ratio:=1.87
Updating Price:=88.02
Current Year Est.:=5.2
Change %:=(-0.11%)
Change $:=
  -0.10
  
Avg Volume:=5,787,074
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=16.06
Day Low - High:=33.76 - 34.34
Market Cap:=6.42 B
PE (forward):=17.18
Volume:=Vol.&nbsp; 3,822,982
Price/Book:=3.51
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.63
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.43
Div - Yield:=1.38 - 4.10
PEG Ratio:=1.43
Updating Price:=34.24
Current Year Est.:=1.96
Change %:=(1.54%)
Change $:=
  0.52
  
Avg Volume:=3,462,332
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.74
Day Low - High:=11.43 - 11.63
Market Cap:=185.91 M
PE (forward):=21.07
Volume:=Vol.&nbsp; 32,516
Price/Book:=1.44
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=8.44
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.50
Current Year Est.:=.55
Change %:=(-0.17%)
Change $:=
  -0.02
  
Avg Volume:=35,424
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.5
Day Low - High:=10.01 - 10.19
Market Cap:=621.68 M
PE (forward):=16.53
Volume:=Vol.&nbsp; 220,623
Price/Book:=2.63
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.61
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.09
Div - Yield:=0.14 - 1.40
PEG Ratio:=N/A
Updating Price:=10.09
Current Year Est.:=.61
Change %:=(0.90%)
Change $:=
  0.09
  
Avg Volume:=353,161
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.5
Day Low - High:=37.93 - 38.25
Market Cap:=2.10 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 148,745
Price/Book:=1.15
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.35
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.75
Div - Yield:=2.40 - 6.28
PEG Ratio:=2.43
Updating Price:=38.00
Current Year Est.:=2.64
Change %:=(-0.58%)
Change $:=
  -0.22
  
Avg Volume:=131,001
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.62
Day Low - High:=20.63 - 21.40
Market Cap:=5.02 B
PE (forward):=16.53
Volume:=Vol.&nbsp; 3,396,120
Price/Book:=3.12
52wk Low - High:=11.93 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.91
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=21.28
Current Year Est.:=1.29
Change %:=(-0.51%)
Change $:=
  -0.11
  
Avg Volume:=2,806,751
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.21
Day Low - High:=21.55 - 21.98
Market Cap:=530.21 M
PE (forward):=19.34
Volume:=Vol.&nbsp; 319,728
Price/Book:=10.18
52wk Low - High:=14.91 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=21.60
Current Year Est.:=1.13
Change %:=(-1.14%)
Change $:=
  -0.25
  
Avg Volume:=157,481
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.15 - 13.46
Market Cap:=273.20 M
PE (forward):=74.67
Volume:=Vol.&nbsp; 110,756
Price/Book:=.88
52wk Low - High:=7.18 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.34
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=14.93
Updating Price:=13.22
Current Year Est.:=.18
Change %:=(-1.64%)
Change $:=
  -0.22
  
Avg Volume:=69,006
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=20.85 - 21.26
Market Cap:=738.51 M
PE (forward):=
Volume:=Vol.&nbsp; 157,037
Price/Book:=110.24
52wk Low - High:=9.04 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.06
Current Year Est.:=-1.14
Change %:=(-0.47%)
Change $:=
  -0.10
  
Avg Volume:=208,425
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 54,590
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-3.85%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.6
Day Low - High:=11.84 - 12.22
Market Cap:=1.29 B
PE (forward):=23.01
Volume:=Vol.&nbsp; 1,357,076
Price/Book:=1.6
52wk Low - High:=8.76 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.39
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=11.99
Current Year Est.:=.5
Change %:=(3.18%)
Change $:=
  0.37
  
Avg Volume:=816,866
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.02 - 10.39
Market Cap:=178.67 M
PE (forward):=
Volume:=Vol.&nbsp; 110,968
Price/Book:=3.31
52wk Low - High:=10.01 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.07
Current Year Est.:=-.61
Change %:=(-2.23%)
Change $:=
  -0.23
  
Avg Volume:=169,811
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.7
Day Low - High:=54.25 - 55.45
Market Cap:=1.76 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 87,186
Price/Book:=1.85
52wk Low - High:=36.56 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.54
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=54.31
Current Year Est.:=3.64
Change %:=(-1.22%)
Change $:=
  -0.67
  
Avg Volume:=166,108
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.63 - 15.91
Market Cap:=7.73 B
PE (forward):=
Volume:=Vol.&nbsp; 14,101,803
Price/Book:=2.65
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.58
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.87
Current Year Est.:=-.59
Change %:=(0.25%)
Change $:=
  0.04
  
Avg Volume:=21,967,414
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.24
Day Low - High:=7.85 - 8.02
Market Cap:=142.16 M
PE (forward):=
Volume:=Vol.&nbsp; 21,487
Price/Book:=1.74
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.91
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.85
Current Year Est.:=.79
Change %:=(-1.63%)
Change $:=
  -0.13
  
Avg Volume:=25,410
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.94
Day Low - High:=26.42 - 27.50
Market Cap:=667.06 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 39,377
Price/Book:=2.21
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.64
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.2
Div - Yield:=0.92 - 3.35
PEG Ratio:=1.73
Updating Price:=26.60
Current Year Est.:=1.59
Change %:=(-3.10%)
Change $:=
  -0.85
  
Avg Volume:=36,235
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=11.97 - 12.17
Market Cap:=227.89 M
PE (forward):=
Volume:=Vol.&nbsp; 25,406
Price/Book:=1.18
52wk Low - High:=9.05 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.03
Current Year Est.:=-.64
Change %:=(-1.23%)
Change $:=
  -0.15
  
Avg Volume:=70,382
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.36 - 7.59
Market Cap:=937.27 M
PE (forward):=97.16
Volume:=Vol.&nbsp; 1,642,570
Price/Book:=7.21
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.42
Current Year Est.:=.08
Change %:=(-1.46%)
Change $:=
  -0.11
  
Avg Volume:=2,462,123
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=17.61
Day Low - High:=64.10 - 65.17
Market Cap:=26.19 B
PE (forward):=16.02
Volume:=Vol.&nbsp; 10,082,710
Price/Book:=7.6
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.72
Price/Cash Flow:=13.8
Net Income:=1425.9
EPS Last Year:=3.72
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=64.58
Current Year Est.:=4.09
Change %:=(-1.42%)
Change $:=
  -0.93
  
Avg Volume:=7,352,596
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=20.96
Day Low - High:=86.72 - 89.60
Market Cap:=1.68 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 156,678
Price/Book:=3.8
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.09
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=87.02
Current Year Est.:=4.61
Change %:=(-2.98%)
Change $:=
  -2.67
  
Avg Volume:=74,353
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.37
Day Low - High:=9.55 - 9.69
Market Cap:=514.10 M
PE (forward):=9.75
Volume:=Vol.&nbsp; 124,324
Price/Book:=.92
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.15
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.67
Div - Yield:=0.16 - 1.66
PEG Ratio:=.97
Updating Price:=9.55
Current Year Est.:=.99
Change %:=(-1.04%)
Change $:=
  -0.10
  
Avg Volume:=175,845
Industry:=INS-MULTI LINE

(mil)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mjn)
Sales:=3141.6
Price/Earnings:=27.15
Day Low - High:=68.52 - 69.15
Market Cap:=14.09 B
PE (forward):=25.37
Volume:=Vol.&nbsp; 657,453
Price/Book:=N/A
52wk Low - High:=50.51 - 70.09
EPS TTM:=2.54
Price/Cash Flow:=25.06
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=68.84
Current Year Est.:=2.72
Change %:=(-0.17%)
Change $:=
  -0.12
  
Avg Volume:=1,057,343
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.19
Day Low - High:=25.97 - 26.41
Market Cap:=1.37 B
PE (forward):=10.86
Volume:=Vol.&nbsp; 368,302
Price/Book:=1.44
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=8.95
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.53
Div - Yield:=0.60 - 2.29
PEG Ratio:=.54
Updating Price:=25.99
Current Year Est.:=2.41
Change %:=(-0.76%)
Change $:=
  -0.20
  
Avg Volume:=395,608
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.14
Day Low - High:=24.63 - 25.78
Market Cap:=1.47 B
PE (forward):=17.71
Volume:=Vol.&nbsp; 247,221
Price/Book:=7.18
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.46
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.89
Div - Yield:=0.09 - 0.34
PEG Ratio:=N/A
Updating Price:=24.76
Current Year Est.:=1.45
Change %:=(-3.58%)
Change $:=
  -0.92
  
Avg Volume:=381,555
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.43
Market Cap:=193.23 M
PE (forward):=
Volume:=Vol.&nbsp; 64,331
Price/Book:=.76
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.29
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.33
Current Year Est.:=N/A
Change %:=(-1.81%)
Change $:=
  -0.08
  
Avg Volume:=104,001
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.17
Day Low - High:=16.75 - 17.23
Market Cap:=202.97 M
PE (forward):=
Volume:=Vol.&nbsp; 56,875
Price/Book:=1.28
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.17
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.59
Div - Yield:=0.48 - 2.80
PEG Ratio:=N/A
Updating Price:=16.77
Current Year Est.:=1.52
Change %:=(-2.27%)
Change $:=
  -0.39
  
Avg Volume:=55,020
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.31
Day Low - High:=89.56 - 92.50
Market Cap:=67.55 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 10,969,370
Price/Book:=4.01
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.85
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.45
Div - Yield:=2.20 - 2.31
PEG Ratio:=1.25
Updating Price:=89.92
Current Year Est.:=6.31
Change %:=(-5.42%)
Change $:=
  -5.15
  
Avg Volume:=3,466,036
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=19.91
Day Low - High:=39.78 - 40.34
Market Cap:=1.40 B
PE (forward):=18.97
Volume:=Vol.&nbsp; 74,772
Price/Book:=3.62
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.72
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.62
Div - Yield:=0.30 - 0.74
PEG Ratio:=N/A
Updating Price:=39.86
Current Year Est.:=2.13
Change %:=(-1.14%)
Change $:=
  -0.46
  
Avg Volume:=109,913
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=23.72
Day Low - High:=35.75 - 36.57
Market Cap:=1.09 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 133,893
Price/Book:=3.7
52wk Low - High:=24.80 - 38.48
EPS TTM:=1.51
Price/Cash Flow:=15.85
Net Income:=48.07
EPS Last Year:=1.51
Price/Sales:=1.7
Div - Yield:=0.32 - 0.89
PEG Ratio:=.83
Updating Price:=35.88
Current Year Est.:=1.75
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=267,547
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.40 - 3.52
Market Cap:=172.14 M
PE (forward):=
Volume:=Vol.&nbsp; 311,486
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.64
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.45
Current Year Est.:=-.51
Change %:=(-1.71%)
Change $:=
  -0.06
  
Avg Volume:=509,145
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.58
Day Low - High:=10.80 - 11.03
Market Cap:=161.26 M
PE (forward):=23.4
Volume:=Vol.&nbsp; 24,515
Price/Book:=1.88
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.23
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.79
Div - Yield:=0.26 - 2.40
PEG Ratio:=N/A
Updating Price:=10.96
Current Year Est.:=.47
Change %:=(-0.36%)
Change $:=
  -0.04
  
Avg Volume:=55,051
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=44.15
Day Low - High:=5.66 - 5.74
Market Cap:=214.71 M
PE (forward):=
Volume:=Vol.&nbsp; 8,613
Price/Book:=2.47
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=43.16
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.66
Current Year Est.:=.1
Change %:=(-1.39%)
Change $:=
  -0.08
  
Avg Volume:=19,311
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.44
Day Low - High:=17.26 - 17.79
Market Cap:=531.45 M
PE (forward):=24.49
Volume:=Vol.&nbsp; 191,720
Price/Book:=1.68
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.32
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=17.48
Current Year Est.:=.72
Change %:=(-0.74%)
Change $:=
  -0.13
  
Avg Volume:=129,992
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.66
Day Low - High:=18.14 - 18.47
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 326,160
Price/Book:=.77
52wk Low - High:=14.97 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.64
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.59
Div - Yield:=0.40 - 2.20
PEG Ratio:=N/A
Updating Price:=18.30
Current Year Est.:=-.4
Change %:=(0.44%)
Change $:=
  0.08
  
Avg Volume:=386,524
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.23
Day Low - High:=35.65 - 36.01
Market Cap:=110.78 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 9,296,556
Price/Book:=1.95
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.11
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.4
Div - Yield:=1.52 - 4.24
PEG Ratio:=2.88
Updating Price:=35.79
Current Year Est.:=3.74
Change %:=(-0.28%)
Change $:=
  -0.10
  
Avg Volume:=10,967,106
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.16
Day Low - High:=15.35 - 15.93
Market Cap:=9.35 B
PE (forward):=11.67
Volume:=Vol.&nbsp; 11,174,692
Price/Book:=1.98
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.52
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=15.52
Current Year Est.:=1.31
Change %:=(1.50%)
Change $:=
  0.23
  
Avg Volume:=8,762,762
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=69943
Price/Earnings:=10.57
Day Low - High:=27.78 - 28.15
Market Cap:=235.36 B
PE (forward):=9.75
Volume:=Vol.&nbsp; 74,102,869
Price/Book:=4.12
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.64
Price/Cash Flow:=9.23
Net Income:=23150
EPS Last Year:=2.64
Price/Sales:=3.37
Div - Yield:=0.64 - 2.29
PEG Ratio:=.87
Updating Price:=28.08
Current Year Est.:=2.86
Change %:=(0.61%)
Change $:=
  0.17
  
Avg Volume:=56,229,868
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=13.1
Day Low - High:=88.13 - 89.38
Market Cap:=11.11 B
PE (forward):=12.48
Volume:=Vol.&nbsp; 629,903
Price/Book:=1.33
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.27
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.7
Div - Yield:=2.80 - 3.16
PEG Ratio:=.96
Updating Price:=88.25
Current Year Est.:=7.1
Change %:=(-0.34%)
Change $:=
  -0.30
  
Avg Volume:=861,864
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.58
Day Low - High:=45.58 - 46.32
Market Cap:=1.66 B
PE (forward):=50.46
Volume:=Vol.&nbsp; 209,140
Price/Book:=1.84
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.84
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.41
Div - Yield:=0.60 - 1.30
PEG Ratio:=3.22
Updating Price:=46.05
Current Year Est.:=.91
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=198,057
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.92
Day Low - High:=13.92 - 14.24
Market Cap:=377.27 M
PE (forward):=14.37
Volume:=Vol.&nbsp; 41,657
Price/Book:=1.95
52wk Low - High:=8.25 - 14.69
EPS TTM:=.53
Price/Cash Flow:=15.23
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.96
Current Year Est.:=.99
Change %:=(-2.17%)
Change $:=
  -0.31
  
Avg Volume:=115,421
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=11.11
Day Low - High:=7.80 - 7.99
Market Cap:=7.90 B
PE (forward):=21.1
Volume:=Vol.&nbsp; 21,331,678
Price/Book:=.79
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.37
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.08
Updating Price:=7.86
Current Year Est.:=.37
Change %:=(-0.51%)
Change $:=
  -0.04
  
Avg Volume:=30,590,586
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.17
Market Cap:=124.23 M
PE (forward):=
Volume:=Vol.&nbsp; 422,696
Price/Book:=10.93
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.47
Price/Cash Flow:=N/A
Net Income:=-45.48
EPS Last Year:=-0.47
Price/Sales:=29.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.14
Current Year Est.:=-.3
Change %:=(-0.87%)
Change $:=
  -0.01
  
Avg Volume:=660,892
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.51
Day Low - High:=33.54 - 34.48
Market Cap:=1.75 B
PE (forward):=16.08
Volume:=Vol.&nbsp; 556,299
Price/Book:=1.79
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.44
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.79
Div - Yield:=0.48 - 1.41
PEG Ratio:=1.94
Updating Price:=33.98
Current Year Est.:=2.11
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=601,420
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.50 - 3.57
Market Cap:=547.29 M
PE (forward):=
Volume:=Vol.&nbsp; 749,806
Price/Book:=1.35
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.53
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.41
Div - Yield:=0.07 - 1.99
PEG Ratio:=N/A
Updating Price:=3.51
Current Year Est.:=-.05
Change %:=(-0.28%)
Change $:=
  -0.01
  
Avg Volume:=1,065,830
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.25
Day Low - High:=32.96 - 33.39
Market Cap:=5.64 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 986,602
Price/Book:=1.65
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.52
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.01
PEG Ratio:=1.62
Updating Price:=33.04
Current Year Est.:=2.04
Change %:=(-0.54%)
Change $:=
  -0.18
  
Avg Volume:=1,405,419
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=111.58
Day Low - High:=13.35 - 13.68
Market Cap:=1.73 B
PE (forward):=31.14
Volume:=Vol.&nbsp; 2,458,011
Price/Book:=1.49
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.2
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=13.62
Current Year Est.:=.43
Change %:=(1.72%)
Change $:=
  0.23
  
Avg Volume:=2,660,290
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.64
Day Low - High:=23.34 - 23.82
Market Cap:=6.92 B
PE (forward):=12.98
Volume:=Vol.&nbsp; 1,748,212
Price/Book:=2.82
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=24.2
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.87
Div - Yield:=0.84 - 3.59
PEG Ratio:=1.3
Updating Price:=23.40
Current Year Est.:=1.8
Change %:=(-0.13%)
Change $:=
  -0.03
  
Avg Volume:=2,297,552
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=362.5
Day Low - High:=7.07 - 7.29
Market Cap:=234.76 M
PE (forward):=
Volume:=Vol.&nbsp; 66,419
Price/Book:=.1
52wk Low - High:=7.07 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.09
Current Year Est.:=-.13
Change %:=(-2.21%)
Change $:=
  -0.16
  
Avg Volume:=108,073
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=13.94
Day Low - High:=23.42 - 23.76
Market Cap:=10.35 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 4,744,987
Price/Book:=2.63
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.07
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=23.55
Current Year Est.:=2
Change %:=(-0.04%)
Change $:=
  -0.01
  
Avg Volume:=5,050,028
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.92
Day Low - High:=36.52 - 37.00
Market Cap:=445.85 M
PE (forward):=10.32
Volume:=Vol.&nbsp; 16,133
Price/Book:=1.14
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.71
Price/Cash Flow:=5.04
Net Income:=49.82
EPS Last Year:=3.71
Price/Sales:=.09
Div - Yield:=0.72 - 1.96
PEG Ratio:=N/A
Updating Price:=36.63
Current Year Est.:=3.57
Change %:=(-0.52%)
Change $:=
  -0.19
  
Avg Volume:=49,450
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.72
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 16,358
Price/Book:=N/A
52wk Low - High:=8.49 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.70
Current Year Est.:=N/A
Change %:=(1.44%)
Change $:=
  0.18
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=28.26
Day Low - High:=17.70 - 18.50
Market Cap:=285.34 M
PE (forward):=
Volume:=Vol.&nbsp; 29,162
Price/Book:=3.77
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=20.23
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.46
Current Year Est.:=1.14
Change %:=(0.49%)
Change $:=
  0.09
  
Avg Volume:=75,692
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.09
Day Low - High:=9.17 - 10.11
Market Cap:=246.67 M
PE (forward):=14.14
Volume:=Vol.&nbsp; 12,047
Price/Book:=4.34
52wk Low - High:=4.57 - 10.11
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.37
Div - Yield:=0.12 - 1.29
PEG Ratio:=.57
Updating Price:=9.51
Current Year Est.:=.66
Change %:=(1.93%)
Change $:=
  0.18
  
Avg Volume:=17,729
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.54
Day Low - High:=91.84 - 94.80
Market Cap:=793.22 M
PE (forward):=
Volume:=Vol.&nbsp; 20,232
Price/Book:=1.53
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.53
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.25
PEG Ratio:=.12
Updating Price:=92.85
Current Year Est.:=13
Change %:=(-1.76%)
Change $:=
  -1.66
  
Avg Volume:=24,500
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.02 - 11.50
Market Cap:=228.58 M
PE (forward):=
Volume:=Vol.&nbsp; 172,138
Price/Book:=N/A
52wk Low - High:=8.63 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.87
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.16
Current Year Est.:=-2.45
Change %:=(-3.46%)
Change $:=
  -0.40
  
Avg Volume:=136,147
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.66
Day Low - High:=6.08 - 6.29
Market Cap:=488.35 M
PE (forward):=2.13
Volume:=Vol.&nbsp; 351,116
Price/Book:=33.02
52wk Low - High:=2.40 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.58
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.61
Div - Yield:=0.40 - 6.49
PEG Ratio:=N/A
Updating Price:=6.15
Current Year Est.:=2.89
Change %:=(-0.16%)
Change $:=
  -0.01
  
Avg Volume:=802,770
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.83
Day Low - High:=55.08 - 56.93
Market Cap:=3.85 B
PE (forward):=16.57
Volume:=Vol.&nbsp; 280,293
Price/Book:=6.2
52wk Low - High:=30.34 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.5
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.33
Div - Yield:=0.42 - 0.74
PEG Ratio:=1.16
Updating Price:=55.25
Current Year Est.:=3.41
Change %:=(-2.18%)
Change $:=
  -1.23
  
Avg Volume:=393,138
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.38
Day Low - High:=57.28 - 57.80
Market Cap:=24.28 B
PE (forward):=12.86
Volume:=Vol.&nbsp; 1,814,001
Price/Book:=1.66
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.18
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.82
PEG Ratio:=1.93
Updating Price:=57.36
Current Year Est.:=4.47
Change %:=(-0.31%)
Change $:=
  -0.18
  
Avg Volume:=1,279,641
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=49.65
Day Low - High:=42.70 - 44.98
Market Cap:=1.06 B
PE (forward):=41.09
Volume:=Vol.&nbsp; 177,497
Price/Book:=5.92
52wk Low - High:=27.01 - 47.92
EPS TTM:=.92
Price/Cash Flow:=46.94
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=42.71
Current Year Est.:=1.11
Change %:=(-6.50%)
Change $:=
  -2.97
  
Avg Volume:=77,774
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=38.09
Day Low - High:=38.09 - 39.70
Market Cap:=2.60 B
PE (forward):=39.13
Volume:=Vol.&nbsp; 1,075,303
Price/Book:=3.98
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.16
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=38.27
Current Year Est.:=.97
Change %:=(0.47%)
Change $:=
  0.18
  
Avg Volume:=1,101,264
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.96
Day Low - High:=16.79 - 17.14
Market Cap:=632.67 M
PE (forward):=11.21
Volume:=Vol.&nbsp; 114,786
Price/Book:=2.01
52wk Low - High:=9.25 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.78
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.81
Current Year Est.:=1.51
Change %:=(-1.00%)
Change $:=
  -0.17
  
Avg Volume:=213,425
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.39
Day Low - High:=73.54 - 74.15
Market Cap:=6.10 B
PE (forward):=27.87
Volume:=Vol.&nbsp; 426,783
Price/Book:=3.35
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.73
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.48
Div - Yield:=1.42 - 1.92
PEG Ratio:=9.29
Updating Price:=73.74
Current Year Est.:=2.65
Change %:=(-0.11%)
Change $:=
  -0.08
  
Avg Volume:=449,343
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=71.45
Day Low - High:=251.46 - 268.29
Market Cap:=14.78 B
PE (forward):=61.74
Volume:=Vol.&nbsp; 13,834,244
Price/Book:=54.01
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.94
Price/Cash Flow:=29.37
Net Income:=213.51
EPS Last Year:=3.94
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=266.91
Current Year Est.:=4.56
Change %:=(-5.19%)
Change $:=
  -14.62
  
Avg Volume:=4,159,061
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.07
Day Low - High:=8.00 - 8.27
Market Cap:=176.48 M
PE (forward):=10.88
Volume:=Vol.&nbsp; 37,458
Price/Book:=.77
52wk Low - High:=7.36 - 10.89
EPS TTM:=.58
Price/Cash Flow:=15.7
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.07
Div - Yield:=0.72 - 8.82
PEG Ratio:=N/A
Updating Price:=8.01
Current Year Est.:=.75
Change %:=(-1.84%)
Change $:=
  -0.15
  
Avg Volume:=83,064
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.85
Market Cap:=31.28 M
PE (forward):=
Volume:=Vol.&nbsp; 198,575
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-2.42
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=102,198
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.41
Day Low - High:=46.42 - 47.03
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 74,396
Price/Book:=2.91
52wk Low - High:=37.00 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.65
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.44
Div - Yield:=2.46 - 5.24
PEG Ratio:=2.36
Updating Price:=46.56
Current Year Est.:=2.98
Change %:=(-0.81%)
Change $:=
  -0.38
  
Avg Volume:=87,364
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.95
Day Low - High:=42.19 - 42.89
Market Cap:=7.21 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 919,091
Price/Book:=2.05
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.49
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.64
Current Year Est.:=2.62
Change %:=(0.64%)
Change $:=
  0.27
  
Avg Volume:=1,063,159
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=6.81 - 7.22
Market Cap:=812.25 M
PE (forward):=
Volume:=Vol.&nbsp; 1,143,570
Price/Book:=2.88
52wk Low - High:=6.81 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=5.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.81
Current Year Est.:=-1.35
Change %:=(-4.35%)
Change $:=
  -0.31
  
Avg Volume:=860,389
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.81
Day Low - High:=13.30 - 13.62
Market Cap:=910.18 M
PE (forward):=9.23
Volume:=Vol.&nbsp; 144,690
Price/Book:=2.82
52wk Low - High:=6.46 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.35
Current Year Est.:=1.48
Change %:=(-1.98%)
Change $:=
  -0.27
  
Avg Volume:=206,419
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.9
Day Low - High:=17.91 - 18.46
Market Cap:=855.35 M
PE (forward):=10.23
Volume:=Vol.&nbsp; 108,855
Price/Book:=1.5
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.51
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=17.92
Current Year Est.:=1.79
Change %:=(-2.13%)
Change $:=
  -0.39
  
Avg Volume:=188,094
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.7
Day Low - High:=25.95 - 26.25
Market Cap:=1.93 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 192,015
Price/Book:=2.91
52wk Low - High:=21.43 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.48
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=25.96
Current Year Est.:=1.68
Change %:=(-0.99%)
Change $:=
  -0.26
  
Avg Volume:=276,422
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.12
Day Low - High:=49.32 - 50.51
Market Cap:=18.48 B
PE (forward):=23.23
Volume:=Vol.&nbsp; 4,771,524
Price/Book:=4.91
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.15
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=50.18
Current Year Est.:=2.14
Change %:=(0.76%)
Change $:=
  0.38
  
Avg Volume:=5,502,242
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.29
Day Low - High:=15.27 - 15.68
Market Cap:=657.10 M
PE (forward):=16.82
Volume:=Vol.&nbsp; 279,445
Price/Book:=2.03
52wk Low - High:=13.50 - 27.83
EPS TTM:=.8
Price/Cash Flow:=11.72
Net Income:=32.52
EPS Last Year:=0.80
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=15.62
Current Year Est.:=.92
Change %:=(1.23%)
Change $:=
  0.19
  
Avg Volume:=680,074
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=27.32
Day Low - High:=39.50 - 40.57
Market Cap:=12.86 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 3,614,406
Price/Book:=1.68
52wk Low - High:=35.71 - 49.24
EPS TTM:=1.49
Price/Cash Flow:=17.77
Net Income:=471.75
EPS Last Year:=1.49
Price/Sales:=.72
Div - Yield:=1.45 - 3.56
PEG Ratio:=1.22
Updating Price:=39.71
Current Year Est.:=2.79
Change %:=(-2.43%)
Change $:=
  -0.99
  
Avg Volume:=2,955,457
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.8
Day Low - High:=14.92 - 15.04
Market Cap:=153.50 M
PE (forward):=
Volume:=Vol.&nbsp; 20,293
Price/Book:=1.33
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.51
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.93
Current Year Est.:=1.56
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=18,750
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=36.36
Day Low - High:=29.64 - 31.75
Market Cap:=1.29 B
PE (forward):=50.96
Volume:=Vol.&nbsp; 4,683,242
Price/Book:=2.88
52wk Low - High:=22.11 - 37.87
EPS TTM:=.89
Price/Cash Flow:=17.18
Net Income:=78.21
EPS Last Year:=0.89
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=30.48
Current Year Est.:=.63
Change %:=(-5.81%)
Change $:=
  -1.88
  
Avg Volume:=798,498
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=2.00 - 2.07
Market Cap:=225.32 M
PE (forward):=
Volume:=Vol.&nbsp; 267,076
Price/Book:=4.19
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=211.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.00
Current Year Est.:=-.27
Change %:=(-0.50%)
Change $:=
  -0.01
  
Avg Volume:=598,711
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=23.43
Day Low - High:=14.19 - 14.70
Market Cap:=8.86 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 17,331,717
Price/Book:=2.55
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.07
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=14.40
Current Year Est.:=1.05
Change %:=(-2.44%)
Change $:=
  -0.36
  
Avg Volume:=17,726,110
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.16
Day Low - High:=12.28 - 12.68
Market Cap:=1.34 B
PE (forward):=19.14
Volume:=Vol.&nbsp; 794,268
Price/Book:=1.09
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.21
Net Income:=60.49
EPS Last Year:=0.57
Price/Sales:=3.14
Div - Yield:=0.44 - 3.48
PEG Ratio:=3.83
Updating Price:=12.28
Current Year Est.:=.66
Change %:=(-2.77%)
Change $:=
  -0.35
  
Avg Volume:=1,540,477
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.86
Day Low - High:=32.78 - 33.36
Market Cap:=1.21 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 318,777
Price/Book:=1.43
52wk Low - High:=27.01 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=6.98
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.08
Div - Yield:=1.44 - 4.33
PEG Ratio:=2.04
Updating Price:=32.83
Current Year Est.:=2.33
Change %:=(-1.35%)
Change $:=
  -0.45
  
Avg Volume:=193,022
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.62
Day Low - High:=15.01 - 15.20
Market Cap:=4.40 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 3,343,420
Price/Book:=2.15
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.21
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.76
Div - Yield:=0.32 - 2.12
PEG Ratio:=.94
Updating Price:=15.10
Current Year Est.:=1.57
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=2,913,741
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=16.22
Day Low - High:=15.88 - 16.24
Market Cap:=29.65 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 32,225,143
Price/Book:=1.02
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.77
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.91
Div - Yield:=0.15 - 0.92
PEG Ratio:=.87
Updating Price:=16.16
Current Year Est.:=1.33
Change %:=(-0.43%)
Change $:=
  -0.07
  
Avg Volume:=49,344,908
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=9.07 - 9.73
Market Cap:=262.89 M
PE (forward):=
Volume:=Vol.&nbsp; 62,933
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.34
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.20
Current Year Est.:=-.28
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=101,178
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.83 - 1.03
Market Cap:=76.15 M
PE (forward):=
Volume:=Vol.&nbsp; 348,527
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.97
Current Year Est.:=-.02
Change %:=(14.12%)
Change $:=
  0.12
  
Avg Volume:=244,355
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=13.43
Day Low - High:=8.93 - 9.10
Market Cap:=1.32 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 1,716,504
Price/Book:=1.92
52wk Low - High:=7.06 - 11.72
EPS TTM:=.67
Price/Cash Flow:=5.57
Net Income:=-51.42
EPS Last Year:=0.67
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-15.65
Updating Price:=9.01
Current Year Est.:=.57
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=2,210,700
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.7
Day Low - High:=35.19 - 35.45
Market Cap:=9.21 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 1,540,155
Price/Book:=1.26
52wk Low - High:=26.92 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.97
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.05
Div - Yield:=1.20 - 3.41
PEG Ratio:=1.32
Updating Price:=35.28
Current Year Est.:=2.57
Change %:=(0.28%)
Change $:=
  0.10
  
Avg Volume:=2,883,987
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=91.13
Day Low - High:=14.50 - 14.97
Market Cap:=172.61 M
PE (forward):=48.6
Volume:=Vol.&nbsp; 15,056
Price/Book:=.87
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.1
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.72
Updating Price:=14.50
Current Year Est.:=.3
Change %:=(-0.55%)
Change $:=
  -0.08
  
Avg Volume:=15,151
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.92
Day Low - High:=12.96 - 13.15
Market Cap:=1.23 B
PE (forward):=12.03
Volume:=Vol.&nbsp; 131,553
Price/Book:=.96
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.57
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.47
PEG Ratio:=2.41
Updating Price:=13.00
Current Year Est.:=1.08
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=102,747
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.38
Day Low - High:=5.95 - 6.07
Market Cap:=300.76 M
PE (forward):=28.72
Volume:=Vol.&nbsp; 1,143,260
Price/Book:=1.14
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=10.98
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=.21
Change %:=(0.50%)
Change $:=
  0.03
  
Avg Volume:=1,175,238
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.04 - 10.29
Market Cap:=1.05 B
PE (forward):=150.29
Volume:=Vol.&nbsp; 264,346
Price/Book:=.97
52wk Low - High:=8.16 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=33.88
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.11
Updating Price:=10.05
Current Year Est.:=.07
Change %:=(-2.14%)
Change $:=
  -0.22
  
Avg Volume:=564,816
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.31
Day Low - High:=42.63 - 43.49
Market Cap:=784.85 M
PE (forward):=16.4
Volume:=Vol.&nbsp; 242,422
Price/Book:=2.83
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.56
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=42.99
Current Year Est.:=2.65
Change %:=(-1.10%)
Change $:=
  -0.48
  
Avg Volume:=89,600
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.66
Day Low - High:=6.25 - 9.03
Market Cap:=199.05 M
PE (forward):=27.86
Volume:=Vol.&nbsp; 1,573,896
Price/Book:=.64
52wk Low - High:=6.25 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.51
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=6.44
Current Year Est.:=.37
Change %:=(-37.11%)
Change $:=
  -3.80
  
Avg Volume:=75,255
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.93
Day Low - High:=10.32 - 10.53
Market Cap:=193.69 M
PE (forward):=13.93
Volume:=Vol.&nbsp; 22,489
Price/Book:=4.17
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.02
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=10.46
Current Year Est.:=.75
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=50,765
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.51
Day Low - High:=10.31 - 10.50
Market Cap:=998.50 M
PE (forward):=14.91
Volume:=Vol.&nbsp; 492,305
Price/Book:=1.01
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.08
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.45
Div - Yield:=0.28 - 2.66
PEG Ratio:=3.73
Updating Price:=10.38
Current Year Est.:=.71
Change %:=(-1.52%)
Change $:=
  -0.16
  
Avg Volume:=401,341
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.65 - 34.29
Market Cap:=2.16 B
PE (forward):=
Volume:=Vol.&nbsp; 394,715
Price/Book:=3.26
52wk Low - High:=20.90 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=95.17
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.09
Current Year Est.:=-1.48
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=704,518
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.19 - 2.28
Market Cap:=198.62 M
PE (forward):=
Volume:=Vol.&nbsp; 528,495
Price/Book:=.84
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.21
Current Year Est.:=-.35
Change %:=(0.45%)
Change $:=
  0.01
  
Avg Volume:=622,435
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.52
Day Low - High:=27.41 - 28.41
Market Cap:=382.24 M
PE (forward):=
Volume:=Vol.&nbsp; 11,165
Price/Book:=.77
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.94
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.37
Div - Yield:=0.44 - 1.56
PEG Ratio:=N/A
Updating Price:=27.47
Current Year Est.:=1.86
Change %:=(-2.66%)
Change $:=
  -0.75
  
Avg Volume:=31,871
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=21.4
Day Low - High:=18.06 - 18.36
Market Cap:=1.06 B
PE (forward):=17.55
Volume:=Vol.&nbsp; 318,329
Price/Book:=1.75
52wk Low - High:=12.66 - 19.38
EPS TTM:=.85
Price/Cash Flow:=14.44
Net Income:=65.39
EPS Last Year:=0.85
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.12
Current Year Est.:=1.04
Change %:=(-0.38%)
Change $:=
  -0.07
  
Avg Volume:=284,617
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=56.33
Day Low - High:=3.25 - 3.52
Market Cap:=107.32 M
PE (forward):=
Volume:=Vol.&nbsp; 157,167
Price/Book:=.81
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.3
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.50
Current Year Est.:=-.08
Change %:=(3.55%)
Change $:=
  0.12
  
Avg Volume:=115,054
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.19
Day Low - High:=31.84 - 32.52
Market Cap:=163.00 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 33,206,481
Price/Book:=4.05
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.91
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.58
Div - Yield:=0.24 - 0.75
PEG Ratio:=.98
Updating Price:=32.15
Current Year Est.:=2.33
Change %:=(-0.22%)
Change $:=
  -0.07
  
Avg Volume:=24,910,262
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.45
Day Low - High:=61.59 - 62.41
Market Cap:=8.56 B
PE (forward):=17.31
Volume:=Vol.&nbsp; 1,063,686
Price/Book:=2.74
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.39
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=62.11
Current Year Est.:=3.59
Change %:=(0.08%)
Change $:=
  0.05
  
Avg Volume:=1,116,510
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.09
Day Low - High:=7.35 - 7.62
Market Cap:=246.80 M
PE (forward):=16.35
Volume:=Vol.&nbsp; 43,090
Price/Book:=7.69
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=17.77
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=5.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.37
Current Year Est.:=.46
Change %:=(-1.99%)
Change $:=
  -0.15
  
Avg Volume:=97,572
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.81 - 9.29
Market Cap:=431.86 M
PE (forward):=
Volume:=Vol.&nbsp; 311,205
Price/Book:=4.27
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.87
Current Year Est.:=-.15
Change %:=(-4.11%)
Change $:=
  -0.38
  
Avg Volume:=209,207
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85
Day Low - High:=6.80 - 6.91
Market Cap:=172.90 M
PE (forward):=97.14
Volume:=Vol.&nbsp; 7,936
Price/Book:=1.28
52wk Low - High:=4.84 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.63
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.80
Current Year Est.:=.07
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=27,181
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.7
Day Low - High:=37.45 - 38.44
Market Cap:=621.03 M
PE (forward):=16.91
Volume:=Vol.&nbsp; 96,987
Price/Book:=3.15
52wk Low - High:=19.23 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=15.01
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.9
Div - Yield:=0.52 - 1.38
PEG Ratio:=1.3
Updating Price:=38.10
Current Year Est.:=2.22
Change %:=(1.28%)
Change $:=
  0.48
  
Avg Volume:=137,642
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.84
Day Low - High:=15.35 - 15.59
Market Cap:=890.30 M
PE (forward):=16.76
Volume:=Vol.&nbsp; 949,005
Price/Book:=7.44
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.64
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=15.47
Current Year Est.:=.92
Change %:=(-0.13%)
Change $:=
  -0.02
  
Avg Volume:=685,419
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=17.04
Day Low - High:=104.53 - 107.07
Market Cap:=87.28 B
PE (forward):=12.56
Volume:=Vol.&nbsp; 5,440,226
Price/Book:=2.59
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.11
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.27
Div - Yield:=1.84 - 1.71
PEG Ratio:=.36
Updating Price:=104.83
Current Year Est.:=8.55
Change %:=(-2.37%)
Change $:=
  -2.54
  
Avg Volume:=3,376,873
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.71
Day Low - High:=103.81 - 106.24
Market Cap:=666.43 M
PE (forward):=20.47
Volume:=Vol.&nbsp; 45,281
Price/Book:=4.14
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=33.16
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=4.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.90
Current Year Est.:=5.2
Change %:=(-2.45%)
Change $:=
  -2.61
  
Avg Volume:=46,958
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.01
Day Low - High:=52.65 - 53.68
Market Cap:=917.48 M
PE (forward):=9.82
Volume:=Vol.&nbsp; 70,676
Price/Book:=2.38
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=83.02
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.96
Div - Yield:=0.76 - 1.42
PEG Ratio:=1.96
Updating Price:=52.66
Current Year Est.:=5.47
Change %:=(-1.86%)
Change $:=
  -1.00
  
Avg Volume:=100,430
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=26.83
Day Low - High:=4.65 - 4.83
Market Cap:=169.00 M
PE (forward):=16.5
Volume:=Vol.&nbsp; 239,726
Price/Book:=1.67
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.29
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=4.70
Current Year Est.:=.29
Change %:=(-2.69%)
Change $:=
  -0.13
  
Avg Volume:=230,247
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=15.65
Day Low - High:=23.10 - 24.00
Market Cap:=2.15 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 1,493,718
Price/Book:=1.91
52wk Low - High:=11.62 - 24.00
EPS TTM:=1.48
Price/Cash Flow:=12.78
Net Income:=131.97
EPS Last Year:=1.48
Price/Sales:=.19
Div - Yield:=0.07 - 0.30
PEG Ratio:=.96
Updating Price:=23.96
Current Year Est.:=1.59
Change %:=(3.45%)
Change $:=
  0.80
  
Avg Volume:=907,552
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=31.93 - 32.85
Market Cap:=1.48 B
PE (forward):=
Volume:=Vol.&nbsp; 478,773
Price/Book:=4.74
52wk Low - High:=18.75 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=41.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.40
Current Year Est.:=-.28
Change %:=(-0.95%)
Change $:=
  -0.31
  
Avg Volume:=892,479
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=30.7
Day Low - High:=40.10 - 41.92
Market Cap:=3.68 B
PE (forward):=26.2
Volume:=Vol.&nbsp; 2,500,590
Price/Book:=10.94
52wk Low - High:=20.66 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=25.36
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=40.71
Current Year Est.:=1.57
Change %:=(-1.05%)
Change $:=
  -0.43
  
Avg Volume:=1,753,644
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.98
Day Low - High:=29.49 - 29.80
Market Cap:=10.78 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 1,936,081
Price/Book:=7.2
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.77
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.17
Div - Yield:=1.24 - 4.16
PEG Ratio:=1.87
Updating Price:=29.53
Current Year Est.:=1.5
Change %:=(-0.91%)
Change $:=
  -0.27
  
Avg Volume:=3,048,866
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=27.46
Day Low - High:=13.10 - 13.30
Market Cap:=4.72 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 3,437,024
Price/Book:=.91
52wk Low - High:=12.17 - 14.49
EPS TTM:=.48
Price/Cash Flow:=24.29
Net Income:=159
EPS Last Year:=0.48
Price/Sales:=3.82
Div - Yield:=0.63 - 4.78
PEG Ratio:=2.56
Updating Price:=13.12
Current Year Est.:=.67
Change %:=(-0.46%)
Change $:=
  -0.06
  
Avg Volume:=5,585,418
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.36
Day Low - High:=13.01 - 13.27
Market Cap:=666.26 M
PE (forward):=13.66
Volume:=Vol.&nbsp; 140,261
Price/Book:=1.84
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.86
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=13.04
Current Year Est.:=.97
Change %:=(-1.58%)
Change $:=
  -0.21
  
Avg Volume:=222,098
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.02
Day Low - High:=21.98 - 22.30
Market Cap:=4.54 B
PE (forward):=9.85
Volume:=Vol.&nbsp; 2,338,237
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.92
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.65
PEG Ratio:=N/A
Updating Price:=22.14
Current Year Est.:=2.26
Change %:=(-0.49%)
Change $:=
  -0.11
  
Avg Volume:=1,904,955
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.57
Day Low - High:=7.80 - 8.30
Market Cap:=314.17 M
PE (forward):=18.36
Volume:=Vol.&nbsp; 783,806
Price/Book:=.75
52wk Low - High:=7.80 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.47
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.16
Div - Yield:=0.24 - 2.91
PEG Ratio:=N/A
Updating Price:=7.81
Current Year Est.:=.45
Change %:=(-5.45%)
Change $:=
  -0.45
  
Avg Volume:=57,455
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.91
Day Low - High:=11.22 - 11.53
Market Cap:=597.85 M
PE (forward):=15.65
Volume:=Vol.&nbsp; 733,936
Price/Book:=1.22
52wk Low - High:=8.82 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.64
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.51
Current Year Est.:=.73
Change %:=(1.41%)
Change $:=
  0.16
  
Avg Volume:=575,136
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.9
Day Low - High:=44.25 - 46.43
Market Cap:=18.42 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 10,986,030
Price/Book:=3.26
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.06
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.77
Div - Yield:=0.48 - 0.95
PEG Ratio:=1.37
Updating Price:=45.02
Current Year Est.:=2.7
Change %:=(-10.69%)
Change $:=
  -5.39
  
Avg Volume:=2,529,383
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.71
Day Low - High:=7.91 - 8.11
Market Cap:=217.85 M
PE (forward):=8.1
Volume:=Vol.&nbsp; 19,057
Price/Book:=.83
52wk Low - High:=6.04 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.66
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.08
Current Year Est.:=1
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=48,322
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=32.66
Day Low - High:=34.28 - 35.15
Market Cap:=1.40 B
PE (forward):=29.76
Volume:=Vol.&nbsp; 322,909
Price/Book:=7.66
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.07
Price/Cash Flow:=18.77
Net Income:=43.6
EPS Last Year:=1.07
Price/Sales:=2.6
Div - Yield:=2.04 - 5.84
PEG Ratio:=5.84
Updating Price:=34.42
Current Year Est.:=1.17
Change %:=(-1.52%)
Change $:=
  -0.53
  
Avg Volume:=182,144
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.07
Day Low - High:=530.33 - 538.46
Market Cap:=26.30 B
PE (forward):=27.8
Volume:=Vol.&nbsp; 545,077
Price/Book:=15.1
52wk Low - High:=217.72 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.24
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=533.67
Current Year Est.:=19.06
Change %:=(0.74%)
Change $:=
  3.92
  
Avg Volume:=831,792
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.17
Day Low - High:=16.66 - 17.03
Market Cap:=6.08 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 2,810,418
Price/Book:=2.29
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.53
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.90
Current Year Est.:=1.01
Change %:=(-0.24%)
Change $:=
  -0.04
  
Avg Volume:=3,524,193
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.15
Day Low - High:=20.80 - 21.05
Market Cap:=3.63 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 659,344
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.16
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.16
Div - Yield:=1.26 - 6.00
PEG Ratio:=13.87
Updating Price:=20.99
Current Year Est.:=1.51
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=825,162
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=398.2
Day Low - High:=19.64 - 20.22
Market Cap:=1.01 B
PE (forward):=22.07
Volume:=Vol.&nbsp; 302,165
Price/Book:=1.15
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=107.99
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.09
Div - Yield:=0.48 - 2.41
PEG Ratio:=1.58
Updating Price:=20.11
Current Year Est.:=.9
Change %:=(1.00%)
Change $:=
  0.20
  
Avg Volume:=291,779
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.32
Day Low - High:=60.17 - 62.50
Market Cap:=783.82 M
PE (forward):=41.78
Volume:=Vol.&nbsp; 61,537
Price/Book:=4.74
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.75
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=60.22
Current Year Est.:=1.46
Change %:=(-1.52%)
Change $:=
  -0.93
  
Avg Volume:=141,448
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.26
Day Low - High:=15.83 - 16.09
Market Cap:=885.92 M
PE (forward):=9.83
Volume:=Vol.&nbsp; 227,511
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.01
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.77
PEG Ratio:=-1.05
Updating Price:=16.00
Current Year Est.:=1.62
Change %:=(0.50%)
Change $:=
  0.08
  
Avg Volume:=341,548
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.68
Day Low - High:=45.13 - 46.23
Market Cap:=5.09 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 1,493,930
Price/Book:=4.51
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.09
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.88
Div - Yield:=0.50 - 1.11
PEG Ratio:=1.29
Updating Price:=45.27
Current Year Est.:=2.43
Change %:=(0.89%)
Change $:=
  0.40
  
Avg Volume:=811,835
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.07
Day Low - High:=38.66 - 40.65
Market Cap:=883.15 M
PE (forward):=18.56
Volume:=Vol.&nbsp; 1,513,104
Price/Book:=2.44
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.16
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.71
Div - Yield:=0.84 - 2.17
PEG Ratio:=1.2
Updating Price:=39.25
Current Year Est.:=2.08
Change %:=(1.53%)
Change $:=
  0.59
  
Avg Volume:=418,002
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.88
Day Low - High:=19.57 - 19.90
Market Cap:=156.52 B
PE (forward):=8.79
Volume:=Vol.&nbsp; 37,783,273
Price/Book:=1.75
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=5.99
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.32
Div - Yield:=0.80 - 4.04
PEG Ratio:=2.7
Updating Price:=19.63
Current Year Est.:=2.25
Change %:=(-0.91%)
Change $:=
  -0.18
  
Avg Volume:=39,010,944
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.57
Day Low - High:=63.08 - 63.70
Market Cap:=176.72 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 8,368,424
Price/Book:=2.68
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.59
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.19
Div - Yield:=2.10 - 3.32
PEG Ratio:=1.57
Updating Price:=63.09
Current Year Est.:=4.28
Change %:=(-0.35%)
Change $:=
  -0.22
  
Avg Volume:=10,012,837
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=20.4
Day Low - High:=8.63 - 8.92
Market Cap:=458.18 M
PE (forward):=17.2
Volume:=Vol.&nbsp; 136,433
Price/Book:=1.87
52wk Low - High:=4.87 - 9.91
EPS TTM:=.43
Price/Cash Flow:=10.16
Net Income:=.65
EPS Last Year:=0.43
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=8.65
Current Year Est.:=.51
Change %:=(-1.37%)
Change $:=
  -0.12
  
Avg Volume:=139,730
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.92
Day Low - High:=47.38 - 47.73
Market Cap:=14.07 B
PE (forward):=15.32
Volume:=Vol.&nbsp; 1,051,946
Price/Book:=1.4
52wk Low - High:=41.38 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.09
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.43
Div - Yield:=2.48 - 5.19
PEG Ratio:=3.41
Updating Price:=47.47
Current Year Est.:=3.12
Change %:=(-0.61%)
Change $:=
  -0.29
  
Avg Volume:=1,176,161
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.14 - 6.43
Market Cap:=214.33 M
PE (forward):=
Volume:=Vol.&nbsp; 67,393
Price/Book:=6.85
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=24.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.21
Current Year Est.:=-1.3
Change %:=(-2.82%)
Change $:=
  -0.18
  
Avg Volume:=66,777
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.93 - 1.99
Market Cap:=104.66 M
PE (forward):=
Volume:=Vol.&nbsp; 9,340
Price/Book:=1.34
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.5
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.96
Current Year Est.:=-.1
Change %:=(0.51%)
Change $:=
  0.01
  
Avg Volume:=30,257
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=18.79 - 19.27
Market Cap:=1.06 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 1,112,133
Price/Book:=.64
52wk Low - High:=18.25 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.74
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=19.20
Current Year Est.:=1.65
Change %:=(2.07%)
Change $:=
  0.39
  
Avg Volume:=615,622
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.58
Day Low - High:=21.78 - 22.96
Market Cap:=346.51 M
PE (forward):=
Volume:=Vol.&nbsp; 3,950
Price/Book:=.74
52wk Low - High:=12.85 - 23.44
EPS TTM:=.4
Price/Cash Flow:=8.47
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.79
Current Year Est.:=N/A
Change %:=(-3.71%)
Change $:=
  -0.84
  
Avg Volume:=19,025
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.16 - 7.29
Market Cap:=2.79 B
PE (forward):=
Volume:=Vol.&nbsp; 5,655,923
Price/Book:=1.33
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.13
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.27
Current Year Est.:=-.1
Change %:=(-0.27%)
Change $:=
  -0.02
  
Avg Volume:=6,336,652
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.02 - 9.45
Market Cap:=316.33 M
PE (forward):=35.03
Volume:=Vol.&nbsp; 24,825
Price/Book:=1.26
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.37
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.98
Updating Price:=9.14
Current Year Est.:=.27
Change %:=(-2.77%)
Change $:=
  -0.26
  
Avg Volume:=37,776
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.55
Day Low - High:=27.67 - 28.26
Market Cap:=584.45 M
PE (forward):=17.7
Volume:=Vol.&nbsp; 28,583
Price/Book:=1.76
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.9
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.86
Div - Yield:=0.40 - 1.42
PEG Ratio:=N/A
Updating Price:=27.84
Current Year Est.:=1.59
Change %:=(-1.28%)
Change $:=
  -0.36
  
Avg Volume:=53,379
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.05
Day Low - High:=25.76 - 26.39
Market Cap:=2.99 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 1,003,757
Price/Book:=1.58
52wk Low - High:=18.91 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.58
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.63
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.77
Updating Price:=25.81
Current Year Est.:=1.67
Change %:=(-2.71%)
Change $:=
  -0.72
  
Avg Volume:=632,284
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.39
Day Low - High:=22.11 - 22.44
Market Cap:=1.92 B
PE (forward):=7.15
Volume:=Vol.&nbsp; 297,150
Price/Book:=.56
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.18
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.61
Div - Yield:=0.64 - 2.86
PEG Ratio:=.79
Updating Price:=22.14
Current Year Est.:=3.13
Change %:=(-1.12%)
Change $:=
  -0.25
  
Avg Volume:=576,603
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.5
Day Low - High:=49.04 - 49.93
Market Cap:=1.27 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 277,460
Price/Book:=2.02
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.25
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=49.55
Current Year Est.:=3.27
Change %:=(0.51%)
Change $:=
  0.25
  
Avg Volume:=421,899
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=44.07
Day Low - High:=29.55 - 30.41
Market Cap:=5.37 B
PE (forward):=34.85
Volume:=Vol.&nbsp; 2,457,569
Price/Book:=4.16
52wk Low - High:=12.69 - 34.30
EPS TTM:=.69
Price/Cash Flow:=36.79
Net Income:=112.92
EPS Last Year:=0.69
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.18
Updating Price:=29.93
Current Year Est.:=.87
Change %:=(-1.58%)
Change $:=
  -0.48
  
Avg Volume:=2,332,565
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.94
Day Low - High:=11.34 - 11.70
Market Cap:=342.18 M
PE (forward):=
Volume:=Vol.&nbsp; 25,932
Price/Book:=.49
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=56.56
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.17
Div - Yield:=0.25 - 2.16
PEG Ratio:=N/A
Updating Price:=11.38
Current Year Est.:=N/A
Change %:=(-1.64%)
Change $:=
  -0.19
  
Avg Volume:=50,998
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=12.65
Day Low - High:=65.43 - 68.47
Market Cap:=359.46 M
PE (forward):=
Volume:=Vol.&nbsp; 25,601
Price/Book:=1.83
52wk Low - High:=29.96 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=10.95
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=.99
Div - Yield:=0.80 - 1.17
PEG Ratio:=N/A
Updating Price:=67.10
Current Year Est.:=6.1
Change %:=(-1.57%)
Change $:=
  -1.07
  
Avg Volume:=12,825
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.51
Day Low - High:=71.60 - 72.50
Market Cap:=128.28 B
PE (forward):=15.24
Volume:=Vol.&nbsp; 4,662,920
Price/Book:=32.26
52wk Low - High:=50.27 - 72.50
EPS TTM:=4.37
Price/Cash Flow:=16.17
Net Income:=7902
EPS Last Year:=4.37
Price/Sales:=1.79
Div - Yield:=2.56 - 3.55
PEG Ratio:=1.52
Updating Price:=71.92
Current Year Est.:=4.73
Change %:=(-0.29%)
Change $:=
  -0.21
  
Avg Volume:=5,702,545
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.58
Day Low - High:=16.29 - 16.65
Market Cap:=1.44 B
PE (forward):=20.02
Volume:=Vol.&nbsp; 933,684
Price/Book:=.89
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.42
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.86
Div - Yield:=0.50 - 3.00
PEG Ratio:=1.33
Updating Price:=16.30
Current Year Est.:=.83
Change %:=(-2.04%)
Change $:=
  -0.34
  
Avg Volume:=774,424
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.11
Day Low - High:=127.62 - 130.58
Market Cap:=3.93 B
PE (forward):=28.38
Volume:=Vol.&nbsp; 522,762
Price/Book:=6.43
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.26
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=129.28
Current Year Est.:=4.55
Change %:=(0.11%)
Change $:=
  0.14
  
Avg Volume:=316,787
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.04
Day Low - High:=43.64 - 44.10
Market Cap:=4.80 B
PE (forward):=14.35
Volume:=Vol.&nbsp; 556,369
Price/Book:=1.29
52wk Low - High:=37.90 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.97
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.45
Div - Yield:=2.10 - 4.77
PEG Ratio:=2.87
Updating Price:=43.73
Current Year Est.:=3.07
Change %:=(-0.77%)
Change $:=
  -0.34
  
Avg Volume:=724,982
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.38 - 2.41
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 242,395
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.40
Current Year Est.:=.46
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=329,173
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=20.27 - 21.15
Market Cap:=1.00 B
PE (forward):=
Volume:=Vol.&nbsp; 516,690
Price/Book:=16.18
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=9.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.35
Current Year Est.:=-.73
Change %:=(-3.92%)
Change $:=
  -0.83
  
Avg Volume:=358,623
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.83
Day Low - High:=37.87 - 38.50
Market Cap:=1.09 B
PE (forward):=24.17
Volume:=Vol.&nbsp; 131,863
Price/Book:=2.92
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.48
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.58
Div - Yield:=0.20 - 0.53
PEG Ratio:=1.56
Updating Price:=38.07
Current Year Est.:=1.57
Change %:=(0.48%)
Change $:=
  0.18
  
Avg Volume:=224,815
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=25.33
Day Low - High:=5.27 - 5.40
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 309,388
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.40
Current Year Est.:=-.87
Change %:=(1.50%)
Change $:=
  0.08
  
Avg Volume:=979,678
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=13.92
Day Low - High:=86.42 - 88.51
Market Cap:=14.00 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 1,706,936
Price/Book:=3.57
52wk Low - High:=63.12 - 97.81
EPS TTM:=6.36
Price/Cash Flow:=10.84
Net Income:=1035
EPS Last Year:=6.36
Price/Sales:=.98
Div - Yield:=2.28 - 2.57
PEG Ratio:=1.44
Updating Price:=86.59
Current Year Est.:=6.83
Change %:=(-2.21%)
Change $:=
  -1.96
  
Avg Volume:=1,180,281
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.5
Day Low - High:=8.27 - 8.54
Market Cap:=526.15 M
PE (forward):=22.08
Volume:=Vol.&nbsp; 987,087
Price/Book:=2.51
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.97
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=8.33
Current Year Est.:=.38
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=926,192
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.01
Day Low - High:=79.76 - 81.44
Market Cap:=1.38 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 91,519
Price/Book:=2.69
52wk Low - High:=60.35 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.33
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=80.20
Current Year Est.:=5.72
Change %:=(-0.95%)
Change $:=
  -0.77
  
Avg Volume:=75,527
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25.2
Day Low - High:=93.36 - 93.99
Market Cap:=8.65 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 285,669
Price/Book:=6.04
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=25.04
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.24
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.6
Updating Price:=93.68
Current Year Est.:=4.56
Change %:=(0.47%)
Change $:=
  0.44
  
Avg Volume:=380,733
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=15.63
Day Low - High:=11.94 - 12.68
Market Cap:=646.22 M
PE (forward):=14.58
Volume:=Vol.&nbsp; 114,272
Price/Book:=2.66
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.41
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.57
Div - Yield:=0.10 - 0.79
PEG Ratio:=1.46
Updating Price:=12.08
Current Year Est.:=.87
Change %:=(-4.58%)
Change $:=
  -0.58
  
Avg Volume:=174,557
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.03
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 447,000
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.03
Current Year Est.:=N/A
Change %:=(-25.00%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=24.67
Day Low - High:=5.90 - 6.01
Market Cap:=221.89 M
PE (forward):=
Volume:=Vol.&nbsp; 26,727
Price/Book:=N/A
52wk Low - High:=3.41 - 6.07
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.91
Current Year Est.:=N/A
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=39,066
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.39
Day Low - High:=42.77 - 43.95
Market Cap:=2.06 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 342,869
Price/Book:=1.37
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.86
Price/Cash Flow:=12.39
Net Income:=133.93
EPS Last Year:=2.86
Price/Sales:=4.77
Div - Yield:=0.70 - 1.59
PEG Ratio:=1.59
Updating Price:=42.93
Current Year Est.:=3.01
Change %:=(-2.48%)
Change $:=
  -1.09
  
Avg Volume:=218,514
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.76
Day Low - High:=33.36 - 33.88
Market Cap:=1.22 B
PE (forward):=10.62
Volume:=Vol.&nbsp; 167,446
Price/Book:=2.32
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.95
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=33.40
Current Year Est.:=3.18
Change %:=(-1.10%)
Change $:=
  -0.37
  
Avg Volume:=217,246
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=9.45
Day Low - High:=12.46 - 12.85
Market Cap:=779.27 M
PE (forward):=12
Volume:=Vol.&nbsp; 2,029,170
Price/Book:=.88
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.13
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=12.51
Current Year Est.:=1.05
Change %:=(-1.18%)
Change $:=
  -0.15
  
Avg Volume:=1,346,600
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.15 - 0.16
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 321,421
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.16
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.40 - 13.93
Market Cap:=627.52 M
PE (forward):=
Volume:=Vol.&nbsp; 437,393
Price/Book:=.66
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=6.14
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.46
Div - Yield:=0.22 - 1.64
PEG Ratio:=N/A
Updating Price:=13.70
Current Year Est.:=-1.04
Change %:=(-0.29%)
Change $:=
  -0.04
  
Avg Volume:=1,013,893
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=51.48
Day Low - High:=12.75 - 13.75
Market Cap:=998.17 M
PE (forward):=34.22
Volume:=Vol.&nbsp; 1,772,588
Price/Book:=.99
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=53.18
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.65
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.11
Updating Price:=13.00
Current Year Est.:=.41
Change %:=(-6.47%)
Change $:=
  -0.90
  
Avg Volume:=333,875
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.94
Day Low - High:=5.84 - 5.99
Market Cap:=382.27 M
PE (forward):=15.48
Volume:=Vol.&nbsp; 15,049
Price/Book:=9.19
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=107.4
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.77
Div - Yield:=0.12 - 2.03
PEG Ratio:=1.03
Updating Price:=5.96
Current Year Est.:=.38
Change %:=(0.68%)
Change $:=
  0.04
  
Avg Volume:=33,262
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.6
Day Low - High:=31.18 - 31.62
Market Cap:=812.38 M
PE (forward):=14.92
Volume:=Vol.&nbsp; 110,636
Price/Book:=3.64
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.16
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.25
Current Year Est.:=2.12
Change %:=(-0.95%)
Change $:=
  -0.30
  
Avg Volume:=127,886
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=21.68
Day Low - High:=56.30 - 56.99
Market Cap:=94.85 B
PE (forward):=20
Volume:=Vol.&nbsp; 9,817,248
Price/Book:=3.61
52wk Low - High:=37.45 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=22.33
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.87
Div - Yield:=0.86 - 1.51
PEG Ratio:=1.3
Updating Price:=56.54
Current Year Est.:=2.84
Change %:=(-0.48%)
Change $:=
  -0.27
  
Avg Volume:=14,600,840
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.12
Day Low - High:=25.82 - 27.16
Market Cap:=1.66 B
PE (forward):=36.86
Volume:=Vol.&nbsp; 1,131,844
Price/Book:=13.69
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=44.54
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=26.00
Current Year Est.:=.73
Change %:=(-3.38%)
Change $:=
  -0.91
  
Avg Volume:=832,923
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=53.45
Day Low - High:=15.36 - 15.56
Market Cap:=514.07 M
PE (forward):=48.14
Volume:=Vol.&nbsp; 101,785
Price/Book:=2.8
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=70.08
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.75
Updating Price:=15.40
Current Year Est.:=.32
Change %:=(-0.65%)
Change $:=
  -0.10
  
Avg Volume:=119,632
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=18.67
Day Low - High:=16.85 - 17.51
Market Cap:=4.10 B
PE (forward):=18.28
Volume:=Vol.&nbsp; 4,057,944
Price/Book:=1.61
52wk Low - High:=16.85 - 22.20
EPS TTM:=.94
Price/Cash Flow:=11.39
Net Income:=134.06
EPS Last Year:=0.94
Price/Sales:=3.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=17.29
Current Year Est.:=.96
Change %:=(-1.48%)
Change $:=
  -0.26
  
Avg Volume:=1,596,506
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=31.79
Day Low - High:=11.84 - 12.08
Market Cap:=288.18 M
PE (forward):=18.85
Volume:=Vol.&nbsp; 130,177
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.44
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=11.90
Current Year Est.:=.64
Change %:=(-1.49%)
Change $:=
  -0.18
  
Avg Volume:=76,568
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.43
Day Low - High:=56.80 - 58.18
Market Cap:=3.01 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 700,236
Price/Book:=2.1
52wk Low - High:=37.00 - 59.59
EPS TTM:=2.5
Price/Cash Flow:=3.06
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.84
PEG Ratio:=1.53
Updating Price:=57.65
Current Year Est.:=3.06
Change %:=(-1.59%)
Change $:=
  -0.93
  
Avg Volume:=481,204
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.28 - 1.32
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 4,001,035
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.28
Current Year Est.:=-.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=9,388,397
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.31
Day Low - High:=87.29 - 88.01
Market Cap:=4.82 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 262,907
Price/Book:=1.59
52wk Low - High:=54.70 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.26
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=87.48
Current Year Est.:=5.26
Change %:=(-0.15%)
Change $:=
  -0.13
  
Avg Volume:=655,862
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.22
Day Low - High:=5.71 - 5.88
Market Cap:=220.55 M
PE (forward):=
Volume:=Vol.&nbsp; 582,733
Price/Book:=.22
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.44
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.29
Div - Yield:=0.24 - 4.14
PEG Ratio:=N/A
Updating Price:=5.75
Current Year Est.:=-.06
Change %:=(-0.86%)
Change $:=
  -0.05
  
Avg Volume:=931,504
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=22.16
Day Low - High:=32.88 - 33.91
Market Cap:=984.41 M
PE (forward):=17.75
Volume:=Vol.&nbsp; 185,265
Price/Book:=2.39
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=16.33
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=32.93
Current Year Est.:=1.91
Change %:=(-2.89%)
Change $:=
  -0.98
  
Avg Volume:=158,468
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=57.39
Day Low - High:=12.95 - 13.31
Market Cap:=611.86 M
PE (forward):=28.08
Volume:=Vol.&nbsp; 309,817
Price/Book:=1.64
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=26.85
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.12
Div - Yield:=0.16 - 1.21
PEG Ratio:=2.41
Updating Price:=13.29
Current Year Est.:=.47
Change %:=(0.68%)
Change $:=
  0.09
  
Avg Volume:=315,392
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.03
Day Low - High:=46.46 - 47.09
Market Cap:=4.19 B
PE (forward):=19.4
Volume:=Vol.&nbsp; 544,455
Price/Book:=2.31
52wk Low - High:=34.98 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=30.59
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.56
Div - Yield:=1.85 - 3.97
PEG Ratio:=2.08
Updating Price:=46.76
Current Year Est.:=2.4
Change %:=(0.28%)
Change $:=
  0.13
  
Avg Volume:=780,390
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.47
Day Low - High:=16.94 - 17.22
Market Cap:=1.04 B
PE (forward):=37.54
Volume:=Vol.&nbsp; 267,481
Price/Book:=2.33
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.81
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=17.03
Current Year Est.:=.46
Change %:=(-0.76%)
Change $:=
  -0.13
  
Avg Volume:=416,461
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.89
Day Low - High:=17.58 - 18.24
Market Cap:=954.82 M
PE (forward):=13.07
Volume:=Vol.&nbsp; 83,986
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=6.99
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.70
Current Year Est.:=1.4
Change %:=(-3.28%)
Change $:=
  -0.60
  
Avg Volume:=100,382
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.32
Market Cap:=14.46 M
PE (forward):=
Volume:=Vol.&nbsp; 711,775
Price/Book:=.79
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.28
Current Year Est.:=N/A
Change %:=(3.70%)
Change $:=
  0.01
  
Avg Volume:=608,908
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.19
Day Low - High:=6.33 - 6.49
Market Cap:=1.76 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 7,573,012
Price/Book:=2.59
52wk Low - High:=4.00 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.23
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=6.45
Current Year Est.:=.32
Change %:=(1.74%)
Change $:=
  0.11
  
Avg Volume:=4,673,196
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=16.66
Day Low - High:=24.10 - 25.11
Market Cap:=455.92 M
PE (forward):=16.3
Volume:=Vol.&nbsp; 239,898
Price/Book:=3.8
52wk Low - High:=12.66 - 25.11
EPS TTM:=1.45
Price/Cash Flow:=12.14
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.74
Div - Yield:=0.39 - 1.61
PEG Ratio:=N/A
Updating Price:=24.67
Current Year Est.:=1.48
Change %:=(2.11%)
Change $:=
  0.51
  
Avg Volume:=105,598
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=39.3
Day Low - High:=28.03 - 29.11
Market Cap:=4.27 B
PE (forward):=28.93
Volume:=Vol.&nbsp; 2,889,511
Price/Book:=5.23
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=35.76
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.22
Div - Yield:=0.56 - 1.93
PEG Ratio:=2.28
Updating Price:=28.06
Current Year Est.:=1.01
Change %:=(-3.51%)
Change $:=
  -1.02
  
Avg Volume:=1,833,622
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.48
Day Low - High:=9.10 - 9.46
Market Cap:=641.90 M
PE (forward):=
Volume:=Vol.&nbsp; 217,057
Price/Book:=3.28
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.45
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.22
Current Year Est.:=-1.51
Change %:=(-1.50%)
Change $:=
  -0.14
  
Avg Volume:=425,457
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.23
Day Low - High:=26.73 - 27.50
Market Cap:=13.98 B
PE (forward):=5.15
Volume:=Vol.&nbsp; 16,286,140
Price/Book:=1.46
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.22
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=27.39
Current Year Est.:=5.18
Change %:=(2.70%)
Change $:=
  0.72
  
Avg Volume:=15,841,662
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.35
Day Low - High:=4.38 - 4.65
Market Cap:=211.56 M
PE (forward):=
Volume:=Vol.&nbsp; 304,309
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.85
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.44
Current Year Est.:=-.16
Change %:=(1.14%)
Change $:=
  0.05
  
Avg Volume:=437,059
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.62
Day Low - High:=63.30 - 64.49
Market Cap:=2.54 B
PE (forward):=12.16
Volume:=Vol.&nbsp; 573,424
Price/Book:=2.28
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.83
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.81
Div - Yield:=0.80 - 1.24
PEG Ratio:=1.62
Updating Price:=63.43
Current Year Est.:=5.3
Change %:=(-1.63%)
Change $:=
  -1.05
  
Avg Volume:=1,008,761
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.18
Day Low - High:=65.45 - 66.07
Market Cap:=1.38 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 52,149
Price/Book:=1.6
52wk Low - High:=50.86 - 66.53
EPS TTM:=5.87
Price/Cash Flow:=11.92
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.33
Div - Yield:=1.20 - 1.83
PEG Ratio:=1.04
Updating Price:=65.68
Current Year Est.:=4.96
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=90,150
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=18.95 - 19.60
Market Cap:=567.31 M
PE (forward):=
Volume:=Vol.&nbsp; 34,133
Price/Book:=6.64
52wk Low - High:=12.52 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.09
Current Year Est.:=-.41
Change %:=(-2.15%)
Change $:=
  -0.42
  
Avg Volume:=132,708
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=108.07
Day Low - High:=29.51 - 30.43
Market Cap:=1.00 B
PE (forward):=412.64
Volume:=Vol.&nbsp; 798,695
Price/Book:=10.82
52wk Low - High:=14.94 - 36.70
EPS TTM:=.28
Price/Cash Flow:=58.3
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.79
Updating Price:=30.01
Current Year Est.:=.07
Change %:=(-0.83%)
Change $:=
  -0.25
  
Avg Volume:=275,493
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.48
Day Low - High:=70.04 - 72.30
Market Cap:=3.64 B
PE (forward):=117.1
Volume:=Vol.&nbsp; 827,210
Price/Book:=1.06
52wk Low - High:=55.18 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.47
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.44
Div - Yield:=1.04 - 1.48
PEG Ratio:=12.33
Updating Price:=71.70
Current Year Est.:=.6
Change %:=(2.05%)
Change $:=
  1.44
  
Avg Volume:=401,722
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=57.52
Day Low - High:=15.33 - 15.70
Market Cap:=389.12 M
PE (forward):=14.65
Volume:=Vol.&nbsp; 24,781
Price/Book:=.81
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=31.18
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.39
Div - Yield:=0.68 - 4.38
PEG Ratio:=2.09
Updating Price:=15.34
Current Year Est.:=1.06
Change %:=(-1.22%)
Change $:=
  -0.19
  
Avg Volume:=70,608
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.55
Day Low - High:=58.60 - 59.75
Market Cap:=4.52 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 1,411,879
Price/Book:=2.8
52wk Low - High:=24.88 - 61.42
EPS TTM:=2.51
Price/Cash Flow:=10.56
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=58.66
Current Year Est.:=3.61
Change %:=(-0.76%)
Change $:=
  -0.45
  
Avg Volume:=972,589
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.15 - 9.65
Market Cap:=116.20 M
PE (forward):=
Volume:=Vol.&nbsp; 30,716
Price/Book:=1.64
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=58.24
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.18
Current Year Est.:=-.1
Change %:=(-2.65%)
Change $:=
  -0.25
  
Avg Volume:=43,341
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=147
Day Low - High:=1.49 - 1.57
Market Cap:=52.04 M
PE (forward):=147
Volume:=Vol.&nbsp; 37,457
Price/Book:=.94
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.66
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.52
Current Year Est.:=.01
Change %:=(3.40%)
Change $:=
  0.05
  
Avg Volume:=68,893
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.45 - 1.55
Market Cap:=81.82 M
PE (forward):=
Volume:=Vol.&nbsp; 151,480
Price/Book:=.62
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.1
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.53
Current Year Est.:=-1.13
Change %:=(-2.55%)
Change $:=
  -0.04
  
Avg Volume:=136,913
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.15
Day Low - High:=80.44 - 83.09
Market Cap:=11.97 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 962,424
Price/Book:=6.36
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.72
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.19
Div - Yield:=1.40 - 1.69
PEG Ratio:=1.43
Updating Price:=80.66
Current Year Est.:=4.59
Change %:=(-2.73%)
Change $:=
  -2.26
  
Avg Volume:=946,524
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.16
Day Low - High:=20.10 - 20.58
Market Cap:=3.03 B
PE (forward):=30.69
Volume:=Vol.&nbsp; 218,507
Price/Book:=10.07
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=23.93
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.62
Div - Yield:=0.28 - 1.36
PEG Ratio:=N/A
Updating Price:=20.13
Current Year Est.:=.67
Change %:=(-2.09%)
Change $:=
  -0.43
  
Avg Volume:=200,203
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=24.05
Day Low - High:=39.93 - 40.33
Market Cap:=880.47 M
PE (forward):=19.5
Volume:=Vol.&nbsp; 95,551
Price/Book:=2.69
52wk Low - High:=28.38 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.64
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=40.17
Current Year Est.:=2.06
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=84,204
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.28
Day Low - High:=85.87 - 87.41
Market Cap:=8.35 B
PE (forward):=20.62
Volume:=Vol.&nbsp; 523,322
Price/Book:=2.8
52wk Low - High:=56.96 - 88.76
EPS TTM:=3.91
Price/Cash Flow:=18.3
Net Income:=386.86
EPS Last Year:=3.91
Price/Sales:=3.18
Div - Yield:=0.44 - 0.50
PEG Ratio:=1.45
Updating Price:=86.20
Current Year Est.:=4.22
Change %:=(-1.07%)
Change $:=
  -0.93
  
Avg Volume:=519,909
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=84.81
Day Low - High:=54.65 - 57.93
Market Cap:=3.01 B
PE (forward):=31.81
Volume:=Vol.&nbsp; 1,846,545
Price/Book:=5.8
52wk Low - High:=18.84 - 58.04
EPS TTM:=.67
Price/Cash Flow:=19.7
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=55.85
Current Year Est.:=1.79
Change %:=(-1.71%)
Change $:=
  -0.97
  
Avg Volume:=994,676
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.52
Day Low - High:=76.29 - 77.98
Market Cap:=8.97 B
PE (forward):=14.28
Volume:=Vol.&nbsp; 1,273,083
Price/Book:=6.41
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.76
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.12
Div - Yield:=0.88 - 1.15
PEG Ratio:=.97
Updating Price:=77.59
Current Year Est.:=5.37
Change %:=(1.19%)
Change $:=
  0.91
  
Avg Volume:=1,078,237
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1265.16
Price/Earnings:=12.96
Day Low - High:=9.35 - 9.53
Market Cap:=615.83 M
PE (forward):=12.16
Volume:=Vol.&nbsp; 1,231,669
Price/Book:=1.04
52wk Low - High:=9.09 - 15.57
EPS TTM:=.73
Price/Cash Flow:=5.59
Net Income:=46.88
EPS Last Year:=0.73
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=9.37
Current Year Est.:=.78
Change %:=(-0.95%)
Change $:=
  -0.09
  
Avg Volume:=969,624
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.83
Day Low - High:=9.51 - 9.65
Market Cap:=301.96 M
PE (forward):=7.84
Volume:=Vol.&nbsp; 201,323
Price/Book:=1.55
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.3
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=9.60
Current Year Est.:=1.22
Change %:=(0.63%)
Change $:=
  0.06
  
Avg Volume:=329,026
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=26.17
Day Low - High:=3.10 - 3.17
Market Cap:=173.20 M
PE (forward):=26.53
Volume:=Vol.&nbsp; 150,653
Price/Book:=1.04
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.19
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=3.11
Current Year Est.:=.12
Change %:=(-0.96%)
Change $:=
  -0.03
  
Avg Volume:=538,074
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.18
Day Low - High:=32.84 - 33.50
Market Cap:=808.34 M
PE (forward):=21.67
Volume:=Vol.&nbsp; 153,732
Price/Book:=7.16
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.29
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=33.42
Current Year Est.:=1.53
Change %:=(0.88%)
Change $:=
  0.29
  
Avg Volume:=269,540
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.85
Day Low - High:=14.61 - 14.85
Market Cap:=1.17 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 245,303
Price/Book:=1.07
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.43
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.18
Div - Yield:=1.00 - 6.73
PEG Ratio:=2.69
Updating Price:=14.66
Current Year Est.:=1.11
Change %:=(-1.28%)
Change $:=
  -0.19
  
Avg Volume:=438,714
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.03
Day Low - High:=45.45 - 46.66
Market Cap:=1.02 B
PE (forward):=
Volume:=Vol.&nbsp; 135,786
Price/Book:=1.73
52wk Low - High:=38.17 - 51.38
EPS TTM:=2.2
Price/Cash Flow:=5.63
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.53
Div - Yield:=0.68 - 1.47
PEG Ratio:=N/A
Updating Price:=46.04
Current Year Est.:=-2.03
Change %:=(-0.48%)
Change $:=
  -0.22
  
Avg Volume:=224,385
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.5
Day Low - High:=40.68 - 41.30
Market Cap:=618.86 M
PE (forward):=20.38
Volume:=Vol.&nbsp; 46,692
Price/Book:=.96
52wk Low - High:=38.92 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=8.9
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=.99
Div - Yield:=2.00 - 4.91
PEG Ratio:=1.36
Updating Price:=40.98
Current Year Est.:=2
Change %:=(0.54%)
Change $:=
  0.22
  
Avg Volume:=39,928
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=27.11
Day Low - High:=90.81 - 92.48
Market Cap:=848.83 M
PE (forward):=25.8
Volume:=Vol.&nbsp; 30,849
Price/Book:=4.94
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.51
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=91.70
Current Year Est.:=3.54
Change %:=(0.36%)
Change $:=
  0.33
  
Avg Volume:=48,930
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=6.68
Day Low - High:=10.40 - 11.43
Market Cap:=742.33 M
PE (forward):=7.01
Volume:=Vol.&nbsp; 5,024,707
Price/Book:=1.01
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.38
Price/Cash Flow:=3.95
Net Income:=79.98
EPS Last Year:=1.38
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=11.19
Current Year Est.:=1.32
Change %:=(21.37%)
Change $:=
  1.97
  
Avg Volume:=519,318
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=265
Day Low - High:=7.85 - 8.01
Market Cap:=812.16 M
PE (forward):=69.74
Volume:=Vol.&nbsp; 468,376
Price/Book:=1.31
52wk Low - High:=4.48 - 9.37
EPS TTM:=.03
Price/Cash Flow:=45.47
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.61
Div - Yield:=0.06 - 0.75
PEG Ratio:=N/A
Updating Price:=7.92
Current Year Est.:=.11
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=619,097
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.11
Day Low - High:=20.11 - 20.57
Market Cap:=336.22 M
PE (forward):=
Volume:=Vol.&nbsp; 18,169
Price/Book:=1.38
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.24
Price/Cash Flow:=4.57
Net Income:=36.95
EPS Last Year:=2.24
Price/Sales:=1.94
Div - Yield:=0.68 - 3.33
PEG Ratio:=N/A
Updating Price:=20.17
Current Year Est.:=1.92
Change %:=(-1.37%)
Change $:=
  -0.28
  
Avg Volume:=27,280
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.86
Day Low - High:=N/A - 40.50
Market Cap:=30.28 B
PE (forward):=26.99
Volume:=Vol.&nbsp; 5,087,486
Price/Book:=6.96
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.69
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.71
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.73
Updating Price:=40.18
Current Year Est.:=1.5
Change %:=(-0.54%)
Change $:=
  -0.22
  
Avg Volume:=5,921,657
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.8
Day Low - High:=76.26 - 77.16
Market Cap:=777.14 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 23,390
Price/Book:=2.12
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=7.11
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.51
Div - Yield:=1.04 - 1.36
PEG Ratio:=N/A
Updating Price:=76.36
Current Year Est.:=6.89
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=25,314
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=3.96 - 4.00
Market Cap:=166.99 M
PE (forward):=
Volume:=Vol.&nbsp; 5,106
Price/Book:=3.51
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.97
Current Year Est.:=N/A
Change %:=(-0.50%)
Change $:=
  -0.02
  
Avg Volume:=17,053
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.66
Day Low - High:=10.35 - 10.65
Market Cap:=1.40 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 590,302
Price/Book:=1.96
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.55
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.55
Div - Yield:=0.24 - 2.25
PEG Ratio:=N/A
Updating Price:=10.45
Current Year Est.:=.68
Change %:=(-1.88%)
Change $:=
  -0.20
  
Avg Volume:=611,676
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.7
Day Low - High:=32.29 - 32.66
Market Cap:=428.54 M
PE (forward):=14.66
Volume:=Vol.&nbsp; 55,338
Price/Book:=1.62
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.66
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.39
Current Year Est.:=2.21
Change %:=(0.15%)
Change $:=
  0.05
  
Avg Volume:=45,893
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.64
Day Low - High:=2,648.00 - 2,674.97
Market Cap:=3.25 B
PE (forward):=
Volume:=Vol.&nbsp; 307
Price/Book:=1.71
52wk Low - High:=1,440.09 - 2,705.00
EPS TTM:=277.07
Price/Cash Flow:=8.77
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(-0.82%)
Change $:=
  -22.00
  
Avg Volume:=668
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.39
Day Low - High:=22.43 - 22.72
Market Cap:=3.64 B
PE (forward):=13.16
Volume:=Vol.&nbsp; 1,399,921
Price/Book:=1.45
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.23
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.8
Div - Yield:=0.52 - 2.29
PEG Ratio:=2.19
Updating Price:=22.45
Current Year Est.:=1.73
Change %:=(-1.23%)
Change $:=
  -0.28
  
Avg Volume:=1,499,256
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=18.04
Day Low - High:=39.39 - 40.12
Market Cap:=2.10 B
PE (forward):=16.2
Volume:=Vol.&nbsp; 359,790
Price/Book:=1.66
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.84
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=40.03
Current Year Est.:=2.45
Change %:=(0.86%)
Change $:=
  0.34
  
Avg Volume:=597,390
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.48 - 29.02
Market Cap:=2.23 B
PE (forward):=
Volume:=Vol.&nbsp; 2,018,165
Price/Book:=7.63
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4344.48
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.55
Current Year Est.:=-.34
Change %:=(1.24%)
Change $:=
  0.35
  
Avg Volume:=1,627,027
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=622
Day Low - High:=72.19 - 75.32
Market Cap:=8.04 B
PE (forward):=
Volume:=Vol.&nbsp; 415,598
Price/Book:=.96
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.26
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=72.21
Current Year Est.:=-1.02
Change %:=(-3.26%)
Change $:=
  -2.43
  
Avg Volume:=314,649
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.6
Day Low - High:=38.52 - 39.78
Market Cap:=1.68 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 379,087
Price/Book:=4.41
52wk Low - High:=22.33 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=19.29
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.96
Current Year Est.:=2.18
Change %:=(-1.96%)
Change $:=
  -0.78
  
Avg Volume:=363,595
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=17.31
Day Low - High:=78.73 - 79.65
Market Cap:=8.50 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 1,213,147
Price/Book:=4.86
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.61
Price/Cash Flow:=13
Net Income:=495.61
EPS Last Year:=4.61
Price/Sales:=1.03
Div - Yield:=1.46 - 1.83
PEG Ratio:=1.69
Updating Price:=78.94
Current Year Est.:=4.84
Change %:=(-1.09%)
Change $:=
  -0.87
  
Avg Volume:=1,224,012
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.61
Day Low - High:=69.59 - 71.48
Market Cap:=8.98 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 1,276,371
Price/Book:=4.23
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.77
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.85
Div - Yield:=0.72 - 0.98
PEG Ratio:=1.99
Updating Price:=70.15
Current Year Est.:=3.7
Change %:=(-4.82%)
Change $:=
  -3.55
  
Avg Volume:=671,354
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=28.36
Day Low - High:=6.22 - 6.39
Market Cap:=504.32 M
PE (forward):=69.33
Volume:=Vol.&nbsp; 429,000
Price/Book:=2.48
52wk Low - High:=3.27 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.82
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.31
Current Year Est.:=.09
Change %:=(1.12%)
Change $:=
  0.07
  
Avg Volume:=630,366
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.46
Day Low - High:=52.41 - 54.11
Market Cap:=3.00 B
PE (forward):=18.42
Volume:=Vol.&nbsp; 378,138
Price/Book:=3.24
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=52.56
Current Year Est.:=2.92
Change %:=(-2.34%)
Change $:=
  -1.26
  
Avg Volume:=360,258
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=19.39
Day Low - High:=62.02 - 62.72
Market Cap:=2.68 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 374,098
Price/Book:=1.33
52wk Low - High:=36.72 - 63.40
EPS TTM:=3.22
Price/Cash Flow:=28.71
Net Income:=154.03
EPS Last Year:=3.22
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=62.43
Current Year Est.:=3.13
Change %:=(-0.02%)
Change $:=
  -0.01
  
Avg Volume:=473,038
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.66
Day Low - High:=52.11 - 52.98
Market Cap:=1.59 B
PE (forward):=17.65
Volume:=Vol.&nbsp; 127,361
Price/Book:=2.6
52wk Low - High:=44.55 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.6
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.71
Div - Yield:=1.46 - 2.75
PEG Ratio:=2.94
Updating Price:=52.20
Current Year Est.:=3
Change %:=(-1.51%)
Change $:=
  -0.80
  
Avg Volume:=138,954
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.94
Day Low - High:=78.77 - 79.48
Market Cap:=9.09 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 442,265
Price/Book:=1.74
52wk Low - High:=57.20 - 80.26
EPS TTM:=4.69
Price/Cash Flow:=11.6
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.88
Div - Yield:=1.76 - 2.21
PEG Ratio:=1.93
Updating Price:=78.86
Current Year Est.:=5.14
Change %:=(-0.76%)
Change $:=
  -0.60
  
Avg Volume:=621,811
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.58
Day Low - High:=23.32 - 24.05
Market Cap:=445.11 M
PE (forward):=24.12
Volume:=Vol.&nbsp; 13,872
Price/Book:=1.76
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.11
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.03
Div - Yield:=0.69 - 2.88
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=.99
Change %:=(-2.46%)
Change $:=
  -0.59
  
Avg Volume:=31,510
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.12
Day Low - High:=58.67 - 59.23
Market Cap:=4.18 B
PE (forward):=22.24
Volume:=Vol.&nbsp; 196,507
Price/Book:=5.76
52wk Low - High:=36.87 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.06
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.35
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.23
Updating Price:=58.80
Current Year Est.:=2.66
Change %:=(-0.54%)
Change $:=
  -0.32
  
Avg Volume:=264,836
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.06
Day Low - High:=23.90 - 24.13
Market Cap:=875.11 M
PE (forward):=10.34
Volume:=Vol.&nbsp; 233,494
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.53
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.19
Div - Yield:=2.40 - 10.00
PEG Ratio:=1.48
Updating Price:=24.06
Current Year Est.:=2.32
Change %:=(0.29%)
Change $:=
  0.07
  
Avg Volume:=223,088
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.21
Day Low - High:=50.16 - 51.05
Market Cap:=3.28 B
PE (forward):=16.03
Volume:=Vol.&nbsp; 861,395
Price/Book:=4.23
52wk Low - High:=45.29 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.64
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.07
Div - Yield:=1.00 - 1.98
PEG Ratio:=1.49
Updating Price:=51.00
Current Year Est.:=3.15
Change %:=(1.09%)
Change $:=
  0.55
  
Avg Volume:=707,787
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.75
Day Low - High:=9.18 - 9.20
Market Cap:=598.55 M
PE (forward):=34.04
Volume:=Vol.&nbsp; 784,184
Price/Book:=1.73
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.62
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=9.20
Current Year Est.:=.27
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=890,570
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.57
Day Low - High:=9.49 - 9.72
Market Cap:=435.09 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 74,320
Price/Book:=1.62
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.54
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=9.54
Current Year Est.:=.74
Change %:=(-1.45%)
Change $:=
  -0.14
  
Avg Volume:=128,415
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.33
Day Low - High:=3.64 - 3.86
Market Cap:=134.15 M
PE (forward):=
Volume:=Vol.&nbsp; 334,834
Price/Book:=.61
52wk Low - High:=3.64 - 17.03
EPS TTM:=.33
Price/Cash Flow:=3.89
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.78
Current Year Est.:=-.57
Change %:=(1.07%)
Change $:=
  0.04
  
Avg Volume:=363,714
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=10.06
Day Low - High:=43.73 - 44.64
Market Cap:=10.46 B
PE (forward):=10.26
Volume:=Vol.&nbsp; 7,067,694
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.36
Price/Cash Flow:=8.13
Net Income:=1280.07
EPS Last Year:=4.36
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=43.85
Current Year Est.:=4.28
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=6,512,405
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.12
Day Low - High:=24.10 - 24.54
Market Cap:=3.44 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 799,630
Price/Book:=1.63
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.49
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.66
Div - Yield:=1.48 - 6.10
PEG Ratio:=1.5
Updating Price:=24.38
Current Year Est.:=1.8
Change %:=(0.41%)
Change $:=
  0.10
  
Avg Volume:=1,795,658
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=11.47
Day Low - High:=14.32 - 14.59
Market Cap:=1.82 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 3,230,782
Price/Book:=8.94
52wk Low - High:=6.10 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=9.79
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=14.37
Current Year Est.:=1.71
Change %:=(-0.55%)
Change $:=
  -0.08
  
Avg Volume:=4,354,771
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.57
Day Low - High:=10.82 - 11.04
Market Cap:=677.34 M
PE (forward):=19.31
Volume:=Vol.&nbsp; 335,070
Price/Book:=17.86
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.41
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=10.89
Current Year Est.:=.57
Change %:=(-0.64%)
Change $:=
  -0.07
  
Avg Volume:=674,180
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.43
Market Cap:=381.01 M
PE (forward):=54.85
Volume:=Vol.&nbsp; 33,389,357
Price/Book:=1.58
52wk Low - High:=4.73 - 9.43
EPS TTM:=-.04
Price/Cash Flow:=50.22
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.39
Updating Price:=9.26
Current Year Est.:=.13
Change %:=(29.87%)
Change $:=
  2.13
  
Avg Volume:=352,998
Industry:=INTERNET SOFTWARE

(spec)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(spls)
Sales:=24545.11
Price/Earnings:=12.46
Day Low - High:=15.82 - 16.34
Market Cap:=11.37 B
PE (forward):=11.59
Volume:=Vol.&nbsp; 18,039,329
Price/Book:=1.57
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.14
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.51
PEG Ratio:=.83
Updating Price:=16.32
Current Year Est.:=1.38
Change %:=(2.32%)
Change $:=
  0.37
  
Avg Volume:=9,345,599
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.17
Day Low - High:=3.77 - 4.04
Market Cap:=62.54 M
PE (forward):=
Volume:=Vol.&nbsp; 77,309
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.85
Current Year Est.:=N/A
Change %:=(-4.47%)
Change $:=
  -0.18
  
Avg Volume:=89,624
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=28.27
Day Low - High:=40.75 - 41.36
Market Cap:=3.27 B
PE (forward):=22.48
Volume:=Vol.&nbsp; 941,229
Price/Book:=2.47
52wk Low - High:=20.40 - 41.83
EPS TTM:=1.46
Price/Cash Flow:=8.83
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.03
Current Year Est.:=1.84
Change %:=(-0.58%)
Change $:=
  -0.24
  
Avg Volume:=706,853
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.32
Day Low - High:=19.76 - 20.12
Market Cap:=454.42 M
PE (forward):=13.22
Volume:=Vol.&nbsp; 77,743
Price/Book:=1.47
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.61
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.31
PEG Ratio:=N/A
Updating Price:=19.80
Current Year Est.:=1.5
Change %:=(-0.50%)
Change $:=
  -0.10
  
Avg Volume:=137,925
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.24
Day Low - High:=79.54 - 82.64
Market Cap:=4.23 B
PE (forward):=18.11
Volume:=Vol.&nbsp; 411,113
Price/Book:=1.9
52wk Low - High:=55.62 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.02
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.85
Div - Yield:=1.00 - 1.21
PEG Ratio:=1.34
Updating Price:=79.89
Current Year Est.:=4.58
Change %:=(-3.71%)
Change $:=
  -3.08
  
Avg Volume:=289,876
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.89
Day Low - High:=90.35 - 91.84
Market Cap:=7.91 B
PE (forward):=32.65
Volume:=Vol.&nbsp; 297,772
Price/Book:=6.68
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.81
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=91.52
Current Year Est.:=2.82
Change %:=(-0.64%)
Change $:=
  -0.59
  
Avg Volume:=319,381
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.63
Day Low - High:=11.59 - 11.78
Market Cap:=205.12 M
PE (forward):=53.23
Volume:=Vol.&nbsp; 24,056
Price/Book:=1.34
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.75
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.26
Updating Price:=11.65
Current Year Est.:=.22
Change %:=(-0.51%)
Change $:=
  -0.06
  
Avg Volume:=38,600
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=25.4
Day Low - High:=13.53 - 14.01
Market Cap:=369.51 M
PE (forward):=12.76
Volume:=Vol.&nbsp; 364,297
Price/Book:=3.73
52wk Low - High:=7.90 - 17.22
EPS TTM:=.55
Price/Cash Flow:=10.99
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.53
Current Year Est.:=1.1
Change %:=(-3.15%)
Change $:=
  -0.44
  
Avg Volume:=100,664
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=77.5
Day Low - High:=9.23 - 9.38
Market Cap:=138.63 M
PE (forward):=26.08
Volume:=Vol.&nbsp; 12,078
Price/Book:=2.47
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=34.66
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.32
Current Year Est.:=.36
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=37,202
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.03 - 9.28
Market Cap:=530.90 M
PE (forward):=
Volume:=Vol.&nbsp; 337,441
Price/Book:=4.83
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.46
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.10
Current Year Est.:=-.2
Change %:=(-1.62%)
Change $:=
  -0.15
  
Avg Volume:=659,109
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.93
Day Low - High:=8.54 - 8.70
Market Cap:=515.10 M
PE (forward):=
Volume:=Vol.&nbsp; 110,184
Price/Book:=.88
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.91
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.59
Current Year Est.:=-.11
Change %:=(-1.38%)
Change $:=
  -0.12
  
Avg Volume:=188,360
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=13.8
Day Low - High:=18.57 - 19.46
Market Cap:=522.68 M
PE (forward):=16.94
Volume:=Vol.&nbsp; 95,517
Price/Book:=.88
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.35
Price/Cash Flow:=10.19
Net Income:=43.98
EPS Last Year:=1.35
Price/Sales:=2.38
Div - Yield:=0.60 - 3.22
PEG Ratio:=3.39
Updating Price:=19.24
Current Year Est.:=1.1
Change %:=(3.27%)
Change $:=
  0.61
  
Avg Volume:=69,753
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=70.12
Day Low - High:=17.27 - 17.57
Market Cap:=704.86 M
PE (forward):=
Volume:=Vol.&nbsp; 19,672
Price/Book:=.81
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.41
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.42
PEG Ratio:=N/A
Updating Price:=17.34
Current Year Est.:=-1.9
Change %:=(-1.08%)
Change $:=
  -0.19
  
Avg Volume:=21,451
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=27.17
Day Low - High:=25.40 - 25.87
Market Cap:=13.86 B
PE (forward):=22.35
Volume:=Vol.&nbsp; 4,367,140
Price/Book:=.71
52wk Low - High:=21.94 - 33.14
EPS TTM:=.95
Price/Cash Flow:=12.48
Net Income:=696.05
EPS Last Year:=0.95
Price/Sales:=1.36
Div - Yield:=0.04 - 0.15
PEG Ratio:=3.39
Updating Price:=25.57
Current Year Est.:=1.15
Change %:=(-0.93%)
Change $:=
  -0.24
  
Avg Volume:=4,932,853
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.89
Day Low - High:=49.87 - 51.01
Market Cap:=764.27 M
PE (forward):=14.8
Volume:=Vol.&nbsp; 31,153
Price/Book:=2.7
52wk Low - High:=33.47 - 51.71
EPS TTM:=3.2
Price/Cash Flow:=12.74
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=49.98
Current Year Est.:=3.44
Change %:=(-1.73%)
Change $:=
  -0.88
  
Avg Volume:=49,387
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(stwd)
Sales:=94.92
Price/Earnings:=16.1
Day Low - High:=20.07 - 20.30
Market Cap:=1.89 B
PE (forward):=11.61
Volume:=Vol.&nbsp; 861,811
Price/Book:=.73
52wk Low - High:=17.24 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=16.86
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=20.65
Div - Yield:=1.76 - 8.67
PEG Ratio:=1.66
Updating Price:=20.08
Current Year Est.:=1.75
Change %:=(-1.03%)
Change $:=
  -0.21
  
Avg Volume:=709,654
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=11.91
Day Low - High:=14.66 - 15.00
Market Cap:=6.30 B
PE (forward):=8.76
Volume:=Vol.&nbsp; 10,412,689
Price/Book:=2.56
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=10.86
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.57
Div - Yield:=0.72 - 4.91
PEG Ratio:=.78
Updating Price:=14.77
Current Year Est.:=1.67
Change %:=(0.82%)
Change $:=
  0.12
  
Avg Volume:=10,384,515
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.43
Day Low - High:=38.29 - 38.90
Market Cap:=824.00 M
PE (forward):=12.5
Volume:=Vol.&nbsp; 83,400
Price/Book:=N/A
52wk Low - High:=26.80 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.33
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.11
Div - Yield:=2.52 - 6.49
PEG Ratio:=6.25
Updating Price:=38.75
Current Year Est.:=3.11
Change %:=(-0.13%)
Change $:=
  -0.05
  
Avg Volume:=84,160
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.55
Day Low - High:=8.51 - 8.74
Market Cap:=152.38 M
PE (forward):=13.81
Volume:=Vol.&nbsp; 28,863
Price/Book:=1.53
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.26
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=8.65
Current Year Est.:=.63
Change %:=(-0.80%)
Change $:=
  -0.07
  
Avg Volume:=60,396
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.96
Day Low - High:=21.61 - 21.96
Market Cap:=277.31 M
PE (forward):=27.9
Volume:=Vol.&nbsp; 24,955
Price/Book:=1.47
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.42
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.49
Updating Price:=21.67
Current Year Est.:=.78
Change %:=(-0.64%)
Change $:=
  -0.14
  
Avg Volume:=36,749
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.15 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(swk)
Sales:=8409.6
Price/Earnings:=16.1
Day Low - High:=67.63 - 68.92
Market Cap:=11.58 B
PE (forward):=13.15
Volume:=Vol.&nbsp; 1,538,822
Price/Book:=1.53
52wk Low - High:=52.32 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.29
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.18
Div - Yield:=1.64 - 2.38
PEG Ratio:=N/A
Updating Price:=67.78
Current Year Est.:=5.24
Change %:=(-1.63%)
Change $:=
  -1.12
  
Avg Volume:=1,783,405
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.53
Day Low - High:=56.16 - 58.43
Market Cap:=982.47 M
PE (forward):=10.98
Volume:=Vol.&nbsp; 155,142
Price/Book:=1.9
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.9
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.35
Div - Yield:=0.60 - 1.07
PEG Ratio:=.63
Updating Price:=58.34
Current Year Est.:=5.1
Change %:=(4.16%)
Change $:=
  2.33
  
Avg Volume:=106,809
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.03
Day Low - High:=38.34 - 39.07
Market Cap:=1.95 B
PE (forward):=16.46
Volume:=Vol.&nbsp; 203,093
Price/Book:=1.82
52wk Low - High:=26.45 - 39.69
EPS TTM:=2.29
Price/Cash Flow:=12.96
Net Income:=114.89
EPS Last Year:=2.29
Price/Sales:=1.39
Div - Yield:=0.84 - 2.15
PEG Ratio:=2.35
Updating Price:=38.39
Current Year Est.:=2.37
Change %:=(-1.56%)
Change $:=
  -0.61
  
Avg Volume:=162,923
Industry:=CHEM-SPECIALTY

(sy)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(syke)
Sales:=1158.72
Price/Earnings:=17.06
Day Low - High:=20.23 - 20.95
Market Cap:=979.77 M
PE (forward):=14.11
Volume:=Vol.&nbsp; 142,882
Price/Book:=1.65
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.76
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=20.35
Current Year Est.:=1.49
Change %:=(-3.00%)
Change $:=
  -0.63
  
Avg Volume:=182,785
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.03
Day Low - High:=18.92 - 19.20
Market Cap:=14.42 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 5,459,603
Price/Book:=3.16
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.23
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=19.07
Current Year Est.:=1.47
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=7,440,045
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=18.59
Day Low - High:=5.84 - 6.00
Market Cap:=257.43 M
PE (forward):=13.22
Volume:=Vol.&nbsp; 82,624
Price/Book:=1.4
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=10.86
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=5.85
Current Year Est.:=.45
Change %:=(-1.68%)
Change $:=
  -0.10
  
Avg Volume:=94,008
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.35
Market Cap:=109.01 M
PE (forward):=
Volume:=Vol.&nbsp; 524,383
Price/Book:=3.71
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.34
Current Year Est.:=-.17
Change %:=(0.75%)
Change $:=
  0.01
  
Avg Volume:=1,048,411
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.58
Day Low - High:=17.07 - 17.50
Market Cap:=199.76 M
PE (forward):=26.92
Volume:=Vol.&nbsp; 24,878
Price/Book:=2.05
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.2
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=17.11
Current Year Est.:=.65
Change %:=(-1.84%)
Change $:=
  -0.32
  
Avg Volume:=30,757
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.3
Day Low - High:=56.92 - 58.18
Market Cap:=2.40 B
PE (forward):=20.27
Volume:=Vol.&nbsp; 155,646
Price/Book:=4.78
52wk Low - High:=37.86 - 62.03
EPS TTM:=2.7
Price/Cash Flow:=18.75
Net Income:=112.89
EPS Last Year:=2.70
Price/Sales:=4.08
Div - Yield:=0.24 - 0.42
PEG Ratio:=1.21
Updating Price:=57.38
Current Year Est.:=2.84
Change %:=(-0.23%)
Change $:=
  -0.13
  
Avg Volume:=166,775
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=13.09
Day Low - High:=16.46 - 16.78
Market Cap:=607.97 M
PE (forward):=10.67
Volume:=Vol.&nbsp; 59,919
Price/Book:=1.42
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.14
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.50
Current Year Est.:=1.54
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=47,475
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.18
Day Low - High:=29.88 - 30.10
Market Cap:=177.13 B
PE (forward):=12.63
Volume:=Vol.&nbsp; 15,460,085
Price/Book:=1.55
52wk Low - High:=25.45 - 31.94
EPS TTM:=2.27
Price/Cash Flow:=5.36
Net Income:=20427
EPS Last Year:=2.27
Price/Sales:=1.41
Div - Yield:=1.72 - 5.75
PEG Ratio:=2.91
Updating Price:=29.94
Current Year Est.:=2.37
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=21,935,316
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=10.99
Day Low - High:=29.63 - 30.04
Market Cap:=997.85 M
PE (forward):=8.81
Volume:=Vol.&nbsp; 722,286
Price/Book:=2.06
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=4.97
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.42
Div - Yield:=2.00 - 6.69
PEG Ratio:=.76
Updating Price:=29.79
Current Year Est.:=3.39
Change %:=(-0.37%)
Change $:=
  -0.11
  
Avg Volume:=402,404
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.7
Day Low - High:=45.79 - 46.13
Market Cap:=7.58 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 485,957
Price/Book:=.94
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.46
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.73
Div - Yield:=1.28 - 2.78
PEG Ratio:=1.14
Updating Price:=45.81
Current Year Est.:=3.68
Change %:=(-0.39%)
Change $:=
  -0.18
  
Avg Volume:=1,031,294
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.18 - 4.23
Market Cap:=256.44 M
PE (forward):=78.33
Volume:=Vol.&nbsp; 192,693
Price/Book:=2.33
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=91.46
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.61
Updating Price:=4.21
Current Year Est.:=.05
Change %:=(-0.47%)
Change $:=
  -0.02
  
Avg Volume:=189,253
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.8
Day Low - High:=10.10 - 10.36
Market Cap:=228.33 M
PE (forward):=13.02
Volume:=Vol.&nbsp; 21,375
Price/Book:=4.68
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.81
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=10.13
Current Year Est.:=.8
Change %:=(-2.13%)
Change $:=
  -0.22
  
Avg Volume:=60,500
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.71
Market Cap:=578.21 M
PE (forward):=
Volume:=Vol.&nbsp; 977,870
Price/Book:=1.63
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.62
Current Year Est.:=-.09
Change %:=(-2.99%)
Change $:=
  -0.05
  
Avg Volume:=2,139,859
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.03 - 8.38
Market Cap:=168.63 M
PE (forward):=
Volume:=Vol.&nbsp; 16,382
Price/Book:=1.62
52wk Low - High:=7.37 - 13.90
EPS TTM:=-2.53
Price/Cash Flow:=N/A
Net Income:=-3.6
EPS Last Year:=-2.53
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.07
Current Year Est.:=-.31
Change %:=(-3.12%)
Change $:=
  -0.26
  
Avg Volume:=22,272
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.69
Day Low - High:=20.76 - 20.96
Market Cap:=248.61 M
PE (forward):=18.58
Volume:=Vol.&nbsp; 3,410
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.31
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.79
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.86
Updating Price:=20.77
Current Year Est.:=1.12
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=19,089
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.55
Day Low - High:=9.53 - 9.68
Market Cap:=1.62 B
PE (forward):=8.63
Volume:=Vol.&nbsp; 1,765,875
Price/Book:=1
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.39
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.62
Current Year Est.:=1.12
Change %:=(-0.41%)
Change $:=
  -0.04
  
Avg Volume:=1,994,051
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.97
Day Low - High:=12.92 - 13.11
Market Cap:=2.07 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 1,060,493
Price/Book:=1.17
52wk Low - High:=12.53 - 17.37
EPS TTM:=.87
Price/Cash Flow:=7.96
Net Income:=127.14
EPS Last Year:=0.87
Price/Sales:=1.42
Div - Yield:=0.20 - 1.54
PEG Ratio:=2.81
Updating Price:=13.00
Current Year Est.:=.82
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=1,807,743
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.19
Day Low - High:=60.90 - 61.58
Market Cap:=3.53 B
PE (forward):=22.4
Volume:=Vol.&nbsp; 417,104
Price/Book:=N/A
52wk Low - High:=38.62 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.49
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.35
Div - Yield:=1.75 - 2.86
PEG Ratio:=5.74
Updating Price:=61.33
Current Year Est.:=2.73
Change %:=(0.15%)
Change $:=
  0.09
  
Avg Volume:=459,591
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.24
Day Low - High:=12.78 - 12.97
Market Cap:=260.23 M
PE (forward):=12.14
Volume:=Vol.&nbsp; 15,997
Price/Book:=.98
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.34
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.43
Div - Yield:=1.00 - 7.77
PEG Ratio:=N/A
Updating Price:=12.84
Current Year Est.:=1.06
Change %:=(-0.23%)
Change $:=
  -0.03
  
Avg Volume:=30,986
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.69
Day Low - High:=50.72 - 51.42
Market Cap:=1.88 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 95,821
Price/Book:=2.22
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.74
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=50.85
Current Year Est.:=3.32
Change %:=(-0.92%)
Change $:=
  -0.47
  
Avg Volume:=156,729
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.31
Day Low - High:=18.96 - 19.24
Market Cap:=4.14 B
PE (forward):=14.17
Volume:=Vol.&nbsp; 1,825,675
Price/Book:=1.89
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=7.02
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.23
Div - Yield:=0.86 - 4.47
PEG Ratio:=2.83
Updating Price:=19.00
Current Year Est.:=1.36
Change %:=(-1.30%)
Change $:=
  -0.25
  
Avg Volume:=1,175,894
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.26 - 10.40
Market Cap:=191.82 M
PE (forward):=
Volume:=Vol.&nbsp; 33,470
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.81
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.36
Current Year Est.:=-.92
Change %:=(-0.19%)
Change $:=
  -0.02
  
Avg Volume:=32,041
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.29
Day Low - High:=41.75 - 42.83
Market Cap:=2.59 B
PE (forward):=15.46
Volume:=Vol.&nbsp; 635,427
Price/Book:=21.67
52wk Low - High:=23.57 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.23
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=42.30
Current Year Est.:=2.77
Change %:=(-1.15%)
Change $:=
  -0.49
  
Avg Volume:=588,191
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.31
Day Low - High:=14.27 - 14.57
Market Cap:=2.66 B
PE (forward):=8.78
Volume:=Vol.&nbsp; 2,099,997
Price/Book:=2.16
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.97
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=14.39
Current Year Est.:=1.63
Change %:=(0.49%)
Change $:=
  0.07
  
Avg Volume:=2,874,289
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.06
Day Low - High:=46.57 - 47.34
Market Cap:=41.92 B
PE (forward):=9.28
Volume:=Vol.&nbsp; 6,691,881
Price/Book:=1.81
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.66
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.53
Div - Yield:=0.80 - 1.70
PEG Ratio:=.75
Updating Price:=46.79
Current Year Est.:=5.06
Change %:=(-0.43%)
Change $:=
  -0.20
  
Avg Volume:=3,548,057
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=14.79
Day Low - High:=59.62 - 61.35
Market Cap:=2.45 B
PE (forward):=14.92
Volume:=Vol.&nbsp; 283,965
Price/Book:=1.29
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.41
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.37
Div - Yield:=1.36 - 2.24
PEG Ratio:=1.36
Updating Price:=60.67
Current Year Est.:=4.07
Change %:=(-0.18%)
Change $:=
  -0.11
  
Avg Volume:=208,979
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=20.34
Day Low - High:=19.77 - 20.20
Market Cap:=644.56 M
PE (forward):=19.75
Volume:=Vol.&nbsp; 89,478
Price/Book:=1.5
52wk Low - High:=16.09 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.85
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.85
Div - Yield:=0.18 - 0.89
PEG Ratio:=N/A
Updating Price:=19.91
Current Year Est.:=1.02
Change %:=(-1.14%)
Change $:=
  -0.23
  
Avg Volume:=56,606
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.93
Day Low - High:=25.84 - 26.74
Market Cap:=1.31 B
PE (forward):=8.38
Volume:=Vol.&nbsp; 135,392
Price/Book:=1.83
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.66
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.02
Div - Yield:=1.24 - 4.64
PEG Ratio:=.7
Updating Price:=26.11
Current Year Est.:=3.19
Change %:=(-2.28%)
Change $:=
  -0.61
  
Avg Volume:=130,881
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.61
Day Low - High:=51.78 - 52.28
Market Cap:=2.57 B
PE (forward):=12.33
Volume:=Vol.&nbsp; 319,454
Price/Book:=1.55
52wk Low - High:=32.51 - 53.48
EPS TTM:=3.35
Price/Cash Flow:=10.76
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.88
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.39
Updating Price:=51.85
Current Year Est.:=4.24
Change %:=(-0.88%)
Change $:=
  -0.46
  
Avg Volume:=416,449
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.58
Day Low - High:=32.94 - 33.37
Market Cap:=434.15 M
PE (forward):=
Volume:=Vol.&nbsp; 12,231
Price/Book:=1.27
52wk Low - High:=26.14 - 37.10
EPS TTM:=2.43
Price/Cash Flow:=13.63
Net Income:=31.86
EPS Last Year:=2.43
Price/Sales:=2.81
Div - Yield:=0.94 - 2.85
PEG Ratio:=N/A
Updating Price:=33.20
Current Year Est.:=2.49
Change %:=(0.58%)
Change $:=
  0.19
  
Avg Volume:=23,723
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.38
Day Low - High:=25.96 - 26.37
Market Cap:=1.47 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 296,998
Price/Book:=1.83
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.13
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.56
Div - Yield:=0.40 - 1.52
PEG Ratio:=N/A
Updating Price:=26.01
Current Year Est.:=2.09
Change %:=(-1.29%)
Change $:=
  -0.34
  
Avg Volume:=435,732
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=22.98 - 24.03
Market Cap:=2.00 B
PE (forward):=
Volume:=Vol.&nbsp; 186,113
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=80.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.04
Current Year Est.:=-1.22
Change %:=(-3.19%)
Change $:=
  -0.76
  
Avg Volume:=264,830
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=39.15
Day Low - High:=18.51 - 18.78
Market Cap:=3.39 B
PE (forward):=30.06
Volume:=Vol.&nbsp; 1,120,632
Price/Book:=2.66
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.44
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.8
Div - Yield:=0.30 - 1.60
PEG Ratio:=2
Updating Price:=18.61
Current Year Est.:=.63
Change %:=(-0.96%)
Change $:=
  -0.18
  
Avg Volume:=1,815,707
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.19
Day Low - High:=81.27 - 82.39
Market Cap:=10.44 B
PE (forward):=22.93
Volume:=Vol.&nbsp; 1,055,630
Price/Book:=4.57
52wk Low - High:=39.43 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.11
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.25
Div - Yield:=1.16 - 1.42
PEG Ratio:=1.61
Updating Price:=81.56
Current Year Est.:=3.56
Change %:=(-0.20%)
Change $:=
  -0.16
  
Avg Volume:=1,574,874
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=67.25
Day Low - High:=5.39 - 5.50
Market Cap:=166.79 M
PE (forward):=
Volume:=Vol.&nbsp; 65,295
Price/Book:=1.14
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=331.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.42
Current Year Est.:=N/A
Change %:=(0.74%)
Change $:=
  0.04
  
Avg Volume:=110,549
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=25.13
Day Low - High:=25.03 - 25.58
Market Cap:=501.25 M
PE (forward):=17.4
Volume:=Vol.&nbsp; 22,927
Price/Book:=2.56
52wk Low - High:=13.71 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=17.09
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=25.15
Current Year Est.:=1.47
Change %:=(-1.87%)
Change $:=
  -0.48
  
Avg Volume:=57,105
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.9
Day Low - High:=55.32 - 56.33
Market Cap:=21.36 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 2,213,584
Price/Book:=6.9
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.33
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.96
Div - Yield:=0.76 - 1.37
PEG Ratio:=.97
Updating Price:=56.06
Current Year Est.:=3.92
Change %:=(1.32%)
Change $:=
  0.73
  
Avg Volume:=2,685,346
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.66
Day Low - High:=8.55 - 8.78
Market Cap:=593.25 M
PE (forward):=107.5
Volume:=Vol.&nbsp; 547,885
Price/Book:=.99
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.1
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.69
Current Year Est.:=.08
Change %:=(1.05%)
Change $:=
  0.09
  
Avg Volume:=1,360,212
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.76
Day Low - High:=47.18 - 48.48
Market Cap:=4.74 B
PE (forward):=11.38
Volume:=Vol.&nbsp; 1,103,394
Price/Book:=2.31
52wk Low - High:=29.24 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.83
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.08
Div - Yield:=0.80 - 1.65
PEG Ratio:=.77
Updating Price:=47.37
Current Year Est.:=4.26
Change %:=(-2.23%)
Change $:=
  -1.08
  
Avg Volume:=844,014
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.72
Day Low - High:=40.20 - 40.50
Market Cap:=435.97 M
PE (forward):=12.38
Volume:=Vol.&nbsp; 6,771
Price/Book:=1.45
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.9
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.32
Div - Yield:=1.36 - 3.39
PEG Ratio:=1.55
Updating Price:=40.29
Current Year Est.:=3.24
Change %:=(0.57%)
Change $:=
  0.23
  
Avg Volume:=18,697
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.42
Day Low - High:=39.76 - 41.28
Market Cap:=788.50 M
PE (forward):=22.76
Volume:=Vol.&nbsp; 81,117
Price/Book:=3.51
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.84
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.14
Div - Yield:=0.68 - 1.65
PEG Ratio:=2.28
Updating Price:=40.18
Current Year Est.:=1.81
Change %:=(-2.45%)
Change $:=
  -1.01
  
Avg Volume:=61,178
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.57
Day Low - High:=8.38 - 8.58
Market Cap:=421.68 M
PE (forward):=21.26
Volume:=Vol.&nbsp; 345,318
Price/Book:=.76
52wk Low - High:=8.38 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.92
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.4
Div - Yield:=1.00 - 11.71
PEG Ratio:=7.09
Updating Price:=8.38
Current Year Est.:=.4
Change %:=(-1.87%)
Change $:=
  -0.16
  
Avg Volume:=290,569
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.37 - 3.44
Market Cap:=123.90 M
PE (forward):=19.09
Volume:=Vol.&nbsp; 34,875
Price/Book:=.6
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.47
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.36
Updating Price:=3.37
Current Year Est.:=.17
Change %:=(0.90%)
Change $:=
  0.03
  
Avg Volume:=48,506
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=40.22
Day Low - High:=23.11 - 24.56
Market Cap:=959.21 M
PE (forward):=36.8
Volume:=Vol.&nbsp; 142,597
Price/Book:=2.16
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.62
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=23.14
Current Year Est.:=.63
Change %:=(-0.81%)
Change $:=
  -0.19
  
Avg Volume:=140,540
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.64
Day Low - High:=20.90 - 21.48
Market Cap:=327.78 M
PE (forward):=30.09
Volume:=Vol.&nbsp; 56,968
Price/Book:=3.04
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.1
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=21.15
Current Year Est.:=.7
Change %:=(0.43%)
Change $:=
  0.09
  
Avg Volume:=225,184
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.79
Day Low - High:=22.96 - 23.33
Market Cap:=1.49 B
PE (forward):=14.94
Volume:=Vol.&nbsp; 138,447
Price/Book:=1.28
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.45
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.56
Div - Yield:=0.92 - 3.96
PEG Ratio:=1.6
Updating Price:=22.97
Current Year Est.:=1.55
Change %:=(-1.08%)
Change $:=
  -0.25
  
Avg Volume:=211,143
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.38
Day Low - High:=59.61 - 61.05
Market Cap:=15.58 B
PE (forward):=19.07
Volume:=Vol.&nbsp; 2,402,824
Price/Book:=4.5
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.92
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.25
Div - Yield:=1.24 - 2.07
PEG Ratio:=1.41
Updating Price:=60.06
Current Year Est.:=3.15
Change %:=(0.15%)
Change $:=
  0.09
  
Avg Volume:=1,709,549
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=12.1
Day Low - High:=56.31 - 57.17
Market Cap:=23.73 B
PE (forward):=13.85
Volume:=Vol.&nbsp; 3,206,357
Price/Book:=.95
52wk Low - High:=48.46 - 64.17
EPS TTM:=4.68
Price/Cash Flow:=3.41
Net Income:=2374
EPS Last Year:=4.68
Price/Sales:=.93
Div - Yield:=1.64 - 2.89
PEG Ratio:=1.34
Updating Price:=56.80
Current Year Est.:=4.09
Change %:=(0.26%)
Change $:=
  0.15
  
Avg Volume:=3,343,741
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.26
Day Low - High:=17.93 - 18.25
Market Cap:=6.84 B
PE (forward):=9.04
Volume:=Vol.&nbsp; 2,973,290
Price/Book:=1.2
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.02
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.22
Div - Yield:=0.16 - 0.89
PEG Ratio:=1.23
Updating Price:=18.15
Current Year Est.:=1.99
Change %:=(0.78%)
Change $:=
  0.14
  
Avg Volume:=4,017,089
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.34
Day Low - High:=17.15 - 17.54
Market Cap:=893.03 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 216,562
Price/Book:=1.3
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=10.13
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=17.17
Current Year Est.:=1.02
Change %:=(-1.72%)
Change $:=
  -0.30
  
Avg Volume:=505,181
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.36
Day Low - High:=20.92 - 21.40
Market Cap:=1.21 B
PE (forward):=16.6
Volume:=Vol.&nbsp; 96,353
Price/Book:=2.78
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.55
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=20.94
Current Year Est.:=1.29
Change %:=(-1.97%)
Change $:=
  -0.42
  
Avg Volume:=169,716
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.43
Day Low - High:=22.38 - 22.86
Market Cap:=1.42 B
PE (forward):=16.38
Volume:=Vol.&nbsp; 159,726
Price/Book:=1.7
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.85
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=22.47
Current Year Est.:=1.39
Change %:=(-1.58%)
Change $:=
  -0.36
  
Avg Volume:=276,660
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.47
Day Low - High:=12.68 - 13.05
Market Cap:=1.00 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 280,578
Price/Book:=1.93
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.01
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.77
Current Year Est.:=.63
Change %:=(-2.00%)
Change $:=
  -0.26
  
Avg Volume:=568,850
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=14.83
Day Low - High:=4.10 - 4.34
Market Cap:=185.34 M
PE (forward):=33.08
Volume:=Vol.&nbsp; 99,019
Price/Book:=.71
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.74
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.29
Current Year Est.:=.13
Change %:=(-0.23%)
Change $:=
  -0.01
  
Avg Volume:=202,969
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.43
Day Low - High:=4.26 - 4.48
Market Cap:=241.27 M
PE (forward):=
Volume:=Vol.&nbsp; 83,027
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.44
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=4.26
Current Year Est.:=.38
Change %:=(-2.52%)
Change $:=
  -0.11
  
Avg Volume:=123,492
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.69
Day Low - High:=62.67 - 63.66
Market Cap:=4.67 B
PE (forward):=14.04
Volume:=Vol.&nbsp; 310,166
Price/Book:=1.98
52wk Low - High:=43.07 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.57
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.48
Div - Yield:=0.30 - 0.47
PEG Ratio:=1.17
Updating Price:=63.17
Current Year Est.:=4.5
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=276,192
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.84
Day Low - High:=39.17 - 40.30
Market Cap:=458.55 M
PE (forward):=20.02
Volume:=Vol.&nbsp; 31,784
Price/Book:=3.94
52wk Low - High:=11.22 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.5
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.65
Div - Yield:=0.32 - 0.79
PEG Ratio:=N/A
Updating Price:=39.29
Current Year Est.:=2.02
Change %:=(-2.70%)
Change $:=
  -1.09
  
Avg Volume:=65,430
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.38
Day Low - High:=9.97 - 10.24
Market Cap:=902.59 M
PE (forward):=6.43
Volume:=Vol.&nbsp; 3,608,780
Price/Book:=1.07
52wk Low - High:=8.28 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=85.39
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15
Div - Yield:=1.60 - 15.83
PEG Ratio:=1.29
Updating Price:=10.21
Current Year Est.:=1.57
Change %:=(0.99%)
Change $:=
  0.10
  
Avg Volume:=4,601,403
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.48
Day Low - High:=36.37 - 37.04
Market Cap:=39.30 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 5,667,459
Price/Book:=1.24
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.93
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.44
Div - Yield:=0.94 - 2.56
PEG Ratio:=.95
Updating Price:=36.69
Current Year Est.:=2.75
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=6,335,045
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.69
Day Low - High:=31.47 - 32.02
Market Cap:=36.54 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 11,914,347
Price/Book:=3.48
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.48
Price/Cash Flow:=9.29
Net Income:=3139
EPS Last Year:=2.48
Price/Sales:=2.59
Div - Yield:=0.52 - 1.65
PEG Ratio:=1.26
Updating Price:=31.57
Current Year Est.:=2.38
Change %:=(0.32%)
Change $:=
  0.10
  
Avg Volume:=10,237,108
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=29.15
Day Low - High:=24.41 - 24.82
Market Cap:=6.84 B
PE (forward):=21.81
Volume:=Vol.&nbsp; 3,630,278
Price/Book:=2.16
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.65
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.63
Div - Yield:=0.08 - 0.32
PEG Ratio:=.49
Updating Price:=24.69
Current Year Est.:=1.14
Change %:=(-0.36%)
Change $:=
  -0.09
  
Avg Volume:=4,607,733
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.1
Day Low - High:=25.70 - 25.99
Market Cap:=832.10 M
PE (forward):=33.81
Volume:=Vol.&nbsp; 54,359
Price/Book:=7.66
52wk Low - High:=15.63 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.38
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=25.78
Current Year Est.:=.77
Change %:=(-0.73%)
Change $:=
  -0.19
  
Avg Volume:=155,200
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.46
Day Low - High:=23.62 - 24.12
Market Cap:=360.50 M
PE (forward):=11.11
Volume:=Vol.&nbsp; 52,329
Price/Book:=1.66
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.38
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=23.91
Current Year Est.:=2.16
Change %:=(-0.38%)
Change $:=
  -0.09
  
Avg Volume:=36,479
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.59
Day Low - High:=17.72 - 17.95
Market Cap:=473.62 M
PE (forward):=200.89
Volume:=Vol.&nbsp; 29,685
Price/Book:=.66
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.57
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.8
Div - Yield:=0.60 - 3.32
PEG Ratio:=N/A
Updating Price:=17.81
Current Year Est.:=.09
Change %:=(-1.49%)
Change $:=
  -0.27
  
Avg Volume:=47,567
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=783
Day Low - High:=30.59 - 31.41
Market Cap:=611.52 M
PE (forward):=59.37
Volume:=Vol.&nbsp; 65,250
Price/Book:=1.05
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.54
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.34
Div - Yield:=0.40 - 1.28
PEG Ratio:=5.94
Updating Price:=30.67
Current Year Est.:=.53
Change %:=(-2.08%)
Change $:=
  -0.65
  
Avg Volume:=184,977
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.43
Day Low - High:=92.05 - 93.89
Market Cap:=3.84 B
PE (forward):=8.59
Volume:=Vol.&nbsp; 458,197
Price/Book:=1.17
52wk Low - High:=51.37 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.49
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.66
Div - Yield:=1.40 - 1.50
PEG Ratio:=2.86
Updating Price:=92.14
Current Year Est.:=10.89
Change %:=(-1.52%)
Change $:=
  -1.42
  
Avg Volume:=424,030
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.7
Day Low - High:=31.15 - 31.88
Market Cap:=3.55 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 587,208
Price/Book:=1.45
52wk Low - High:=26.32 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.61
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.61
Div - Yield:=1.04 - 3.27
PEG Ratio:=4.31
Updating Price:=31.25
Current Year Est.:=2.31
Change %:=(-1.70%)
Change $:=
  -0.54
  
Avg Volume:=423,705
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.25
Day Low - High:=51.28 - 53.18
Market Cap:=4.99 B
PE (forward):=12.83
Volume:=Vol.&nbsp; 1,617,131
Price/Book:=2.33
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.48
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.81
Div - Yield:=0.20 - 0.39
PEG Ratio:=1.17
Updating Price:=52.61
Current Year Est.:=3.98
Change %:=(3.04%)
Change $:=
  1.55
  
Avg Volume:=1,151,568
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.8
Day Low - High:=32.88 - 33.22
Market Cap:=1.68 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 333,773
Price/Book:=1.51
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.46
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.25
Div - Yield:=1.73 - 5.21
PEG Ratio:=4.22
Updating Price:=33.08
Current Year Est.:=1.95
Change %:=(-0.27%)
Change $:=
  -0.09
  
Avg Volume:=291,651
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.69
Day Low - High:=64.64 - 65.96
Market Cap:=3.98 B
PE (forward):=39.93
Volume:=Vol.&nbsp; 449,657
Price/Book:=8.79
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.46
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=64.94
Current Year Est.:=1.63
Change %:=(-0.23%)
Change $:=
  -0.15
  
Avg Volume:=620,939
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=935.33
Day Low - High:=55.11 - 56.59
Market Cap:=1.45 B
PE (forward):=136.05
Volume:=Vol.&nbsp; 175,229
Price/Book:=17.93
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=111.28
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.83
Updating Price:=56.49
Current Year Est.:=.41
Change %:=(0.66%)
Change $:=
  0.37
  
Avg Volume:=109,207
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.27
Day Low - High:=42.86 - 43.27
Market Cap:=1.75 B
PE (forward):=16.59
Volume:=Vol.&nbsp; 91,849
Price/Book:=1.63
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.77
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.52
Div - Yield:=0.78 - 1.80
PEG Ratio:=2.77
Updating Price:=42.94
Current Year Est.:=2.61
Change %:=(-0.85%)
Change $:=
  -0.37
  
Avg Volume:=146,653
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.36
Day Low - High:=10.86 - 11.03
Market Cap:=154.29 M
PE (forward):=
Volume:=Vol.&nbsp; 8,467
Price/Book:=2.05
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.71
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.43
Div - Yield:=0.72 - 6.62
PEG Ratio:=N/A
Updating Price:=11.00
Current Year Est.:=.67
Change %:=(1.10%)
Change $:=
  0.12
  
Avg Volume:=26,306
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=27.27
Day Low - High:=11.76 - 11.99
Market Cap:=1.38 B
PE (forward):=20
Volume:=Vol.&nbsp; 556,023
Price/Book:=.82
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=32.05
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.35
Div - Yield:=0.20 - 1.67
PEG Ratio:=1.82
Updating Price:=11.76
Current Year Est.:=.6
Change %:=(-2.00%)
Change $:=
  -0.24
  
Avg Volume:=729,345
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.49
Day Low - High:=43.07 - 44.42
Market Cap:=2.13 B
PE (forward):=26.08
Volume:=Vol.&nbsp; 125,473
Price/Book:=2.5
52wk Low - High:=32.65 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.89
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=43.41
Current Year Est.:=1.69
Change %:=(-1.30%)
Change $:=
  -0.57
  
Avg Volume:=150,390
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.48
Day Low - High:=103.05 - 104.82
Market Cap:=51.45 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 2,462,597
Price/Book:=2.81
52wk Low - High:=70.34 - 107.89
EPS TTM:=6
Price/Cash Flow:=12.12
Net Income:=2977
EPS Last Year:=6.00
Price/Sales:=2.83
Div - Yield:=1.90 - 1.81
PEG Ratio:=.85
Updating Price:=103.72
Current Year Est.:=6.55
Change %:=(-1.09%)
Change $:=
  -1.14
  
Avg Volume:=2,718,014
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.32
Day Low - High:=6.09 - 6.23
Market Cap:=551.33 M
PE (forward):=8.15
Volume:=Vol.&nbsp; 430,440
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.05
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.43
PEG Ratio:=.54
Updating Price:=6.14
Current Year Est.:=.76
Change %:=(-1.29%)
Change $:=
  -0.08
  
Avg Volume:=531,274
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.33
Day Low - High:=47.01 - 47.82
Market Cap:=7.21 B
PE (forward):=17.76
Volume:=Vol.&nbsp; 1,046,149
Price/Book:=5.93
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.43
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=47.11
Current Year Est.:=2.65
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=1,115,283
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.85
Day Low - High:=69.62 - 72.39
Market Cap:=73.03 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 12,545,296
Price/Book:=8.88
52wk Low - High:=62.61 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.66
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.45
Div - Yield:=2.08 - 2.81
PEG Ratio:=1.45
Updating Price:=71.59
Current Year Est.:=4.34
Change %:=(-3.32%)
Change $:=
  -2.46
  
Avg Volume:=3,475,191
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=21.24
Day Low - High:=32.37 - 33.59
Market Cap:=5.19 B
PE (forward):=21.16
Volume:=Vol.&nbsp; 3,743,231
Price/Book:=4.02
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=14.25
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=33.59
Current Year Est.:=1.54
Change %:=(3.39%)
Change $:=
  1.10
  
Avg Volume:=3,029,146
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=40.08
Day Low - High:=24.88 - 25.61
Market Cap:=1.60 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 2,195,441
Price/Book:=66.8
52wk Low - High:=10.89 - 34.78
EPS TTM:=.64
Price/Cash Flow:=3.15
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=25.22
Current Year Est.:=1.47
Change %:=(-1.68%)
Change $:=
  -0.43
  
Avg Volume:=2,173,482
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.3
Day Low - High:=43.01 - 44.12
Market Cap:=3.47 B
PE (forward):=12.08
Volume:=Vol.&nbsp; 464,483
Price/Book:=.86
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.25
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=43.09
Current Year Est.:=3.66
Change %:=(-2.42%)
Change $:=
  -1.07
  
Avg Volume:=466,951
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.95
Day Low - High:=46.83 - 47.94
Market Cap:=341.56 M
PE (forward):=19
Volume:=Vol.&nbsp; 62,112
Price/Book:=2.01
52wk Low - High:=N/A - 52.70
EPS TTM:=2.41
Price/Cash Flow:=17.44
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=47.22
Current Year Est.:=2.53
Change %:=(-1.79%)
Change $:=
  -0.86
  
Avg Volume:=122,666
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.22
Day Low - High:=26.71 - 27.03
Market Cap:=51.96 B
PE (forward):=11.61
Volume:=Vol.&nbsp; 12,741,635
Price/Book:=1.69
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=13.36
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.48
Div - Yield:=0.50 - 1.85
PEG Ratio:=1.86
Updating Price:=26.74
Current Year Est.:=2.32
Change %:=(-0.85%)
Change $:=
  -0.23
  
Avg Volume:=11,909,950
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=17.32
Day Low - High:=22.18 - 23.11
Market Cap:=265.78 M
PE (forward):=15.86
Volume:=Vol.&nbsp; 36,492
Price/Book:=2.35
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=12.78
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.22
Div - Yield:=0.32 - 1.42
PEG Ratio:=1.59
Updating Price:=22.81
Current Year Est.:=1.42
Change %:=(1.29%)
Change $:=
  0.29
  
Avg Volume:=28,753
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=25
Day Low - High:=27.32 - 27.84
Market Cap:=709.51 M
PE (forward):=18.88
Volume:=Vol.&nbsp; 254,514
Price/Book:=2.69
52wk Low - High:=15.21 - 33.85
EPS TTM:=1.11
Price/Cash Flow:=33.06
Net Income:=28.81
EPS Last Year:=1.11
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=27.53
Current Year Est.:=1.47
Change %:=(-0.79%)
Change $:=
  -0.22
  
Avg Volume:=487,431
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.27
Day Low - High:=18.66 - 19.16
Market Cap:=462.78 M
PE (forward):=16.15
Volume:=Vol.&nbsp; 82,219
Price/Book:=3.56
52wk Low - High:=14.55 - 22.52
EPS TTM:=1.24
Price/Cash Flow:=9.16
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.89
Updating Price:=18.99
Current Year Est.:=1.17
Change %:=(0.32%)
Change $:=
  0.06
  
Avg Volume:=91,550
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.76
Day Low - High:=28.51 - 28.78
Market Cap:=1.73 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 73,731
Price/Book:=.82
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.49
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.65
Div - Yield:=0.96 - 3.35
PEG Ratio:=N/A
Updating Price:=28.57
Current Year Est.:=1.79
Change %:=(-0.38%)
Change $:=
  -0.11
  
Avg Volume:=189,241
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.44
Day Low - High:=85.60 - 87.24
Market Cap:=79.92 B
PE (forward):=15.99
Volume:=Vol.&nbsp; 4,514,225
Price/Book:=3.37
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=13.46
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.41
Div - Yield:=1.92 - 2.20
PEG Ratio:=1.28
Updating Price:=86.18
Current Year Est.:=5.46
Change %:=(-1.31%)
Change $:=
  -1.14
  
Avg Volume:=4,232,616
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.56
Day Low - High:=4.45 - 4.53
Market Cap:=175.28 M
PE (forward):=
Volume:=Vol.&nbsp; 116,907
Price/Book:=1.17
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.09
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.46
Current Year Est.:=N/A
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=119,771
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.62
Day Low - High:=36.50 - 37.03
Market Cap:=859.28 M
PE (forward):=
Volume:=Vol.&nbsp; 138,254
Price/Book:=.88
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.36
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.19
PEG Ratio:=N/A
Updating Price:=36.62
Current Year Est.:=3.05
Change %:=(-1.00%)
Change $:=
  -0.37
  
Avg Volume:=181,401
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.43
Day Low - High:=6.25 - 6.37
Market Cap:=187.36 M
PE (forward):=9.36
Volume:=Vol.&nbsp; 136,535
Price/Book:=.93
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.41
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=6.30
Current Year Est.:=.68
Change %:=(-0.32%)
Change $:=
  -0.02
  
Avg Volume:=151,532
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.31
Day Low - High:=30.58 - 31.52
Market Cap:=1.54 B
PE (forward):=11.01
Volume:=Vol.&nbsp; 766,660
Price/Book:=3.09
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.59
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=30.64
Current Year Est.:=2.85
Change %:=(-2.39%)
Change $:=
  -0.75
  
Avg Volume:=471,362
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.72
Day Low - High:=17.59 - 17.79
Market Cap:=1.33 B
PE (forward):=
Volume:=Vol.&nbsp; 209,904
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.2
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.21
Div - Yield:=1.60 - 8.99
PEG Ratio:=N/A
Updating Price:=17.70
Current Year Est.:=N/A
Change %:=(-0.56%)
Change $:=
  -0.10
  
Avg Volume:=238,096
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.69
Day Low - High:=21.51 - 21.94
Market Cap:=533.95 M
PE (forward):=13.78
Volume:=Vol.&nbsp; 85,751
Price/Book:=1.43
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.82
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.67
Div - Yield:=2.00 - 9.15
PEG Ratio:=2.76
Updating Price:=21.56
Current Year Est.:=1.59
Change %:=(-1.37%)
Change $:=
  -0.30
  
Avg Volume:=92,558
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.85
Day Low - High:=27.42 - 27.99
Market Cap:=377.92 M
PE (forward):=
Volume:=Vol.&nbsp; 5,041
Price/Book:=1.87
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.75
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.45
PEG Ratio:=N/A
Updating Price:=27.69
Current Year Est.:=1.5
Change %:=(0.22%)
Change $:=
  0.06
  
Avg Volume:=12,724
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=78.08
Day Low - High:=27.84 - 28.30
Market Cap:=8.92 B
PE (forward):=43.25
Volume:=Vol.&nbsp; 2,323,322
Price/Book:=5
52wk Low - High:=18.61 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.67
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.42
Div - Yield:=0.16 - 0.57
PEG Ratio:=N/A
Updating Price:=28.15
Current Year Est.:=.65
Change %:=(0.14%)
Change $:=
  0.04
  
Avg Volume:=5,002,963
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=31
Day Low - High:=7.04 - 7.20
Market Cap:=200.37 M
PE (forward):=
Volume:=Vol.&nbsp; 97,198
Price/Book:=5.07
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.66
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=-.23
Change %:=(-0.84%)
Change $:=
  -0.06
  
Avg Volume:=145,223
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=723.25
Day Low - High:=28.10 - 29.22
Market Cap:=568.62 M
PE (forward):=2314.4
Volume:=Vol.&nbsp; 138,309
Price/Book:=5.33
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=95.62
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=118.69
Updating Price:=28.67
Current Year Est.:=.01
Change %:=(-0.90%)
Change $:=
  -0.26
  
Avg Volume:=134,859
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.96 - 27.13
Market Cap:=135.52 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 7,311,144
Price/Book:=1.02
52wk Low - High:=22.95 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.19
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.93 - 7.32
PEG Ratio:=.94
Updating Price:=27.06
Current Year Est.:=2.71
Change %:=(2.38%)
Change $:=
  0.63
  
Avg Volume:=6,890,503
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=148.09
Day Low - High:=31.97 - 32.81
Market Cap:=1.70 B
PE (forward):=153.58
Volume:=Vol.&nbsp; 392,112
Price/Book:=5.98
52wk Low - High:=20.49 - 33.90
EPS TTM:=.22
Price/Cash Flow:=58.52
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.06
Updating Price:=32.24
Current Year Est.:=.21
Change %:=(-1.04%)
Change $:=
  -0.34
  
Avg Volume:=390,389
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=12.93 - 13.11
Market Cap:=455.00 M
PE (forward):=22.61
Volume:=Vol.&nbsp; 128,930
Price/Book:=1.14
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=29.93
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.11
Div - Yield:=0.20 - 1.53
PEG Ratio:=1.51
Updating Price:=12.97
Current Year Est.:=.58
Change %:=(-0.69%)
Change $:=
  -0.09
  
Avg Volume:=145,819
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.23
Day Low - High:=19.23 - 19.86
Market Cap:=1.48 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 714,975
Price/Book:=1.72
52wk Low - High:=11.00 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.94
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.67
Current Year Est.:=1.18
Change %:=(1.29%)
Change $:=
  0.25
  
Avg Volume:=685,111
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.46
Day Low - High:=33.56 - 33.96
Market Cap:=5.68 B
PE (forward):=27.1
Volume:=Vol.&nbsp; 1,668,517
Price/Book:=10.72
52wk Low - High:=27.80 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.48
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=33.78
Current Year Est.:=1.24
Change %:=(0.27%)
Change $:=
  0.09
  
Avg Volume:=2,069,936
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=48.12 - 49.87
Market Cap:=10.19 B
PE (forward):=
Volume:=Vol.&nbsp; 1,317,576
Price/Book:=25.81
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=52.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=49.55
Current Year Est.:=-1.61
Change %:=(0.20%)
Change $:=
  0.10
  
Avg Volume:=1,531,920
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=55.00 - 56.00
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,358,164
Price/Book:=N/A
52wk Low - High:=20.78 - 57.21
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=55.72
Current Year Est.:=N/A
Change %:=(-0.23%)
Change $:=
  -0.13
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.08
Day Low - High:=21.65 - 22.00
Market Cap:=115.24 M
PE (forward):=
Volume:=Vol.&nbsp; 2,018
Price/Book:=.89
52wk Low - High:=21.31 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.5
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.15
Div - Yield:=0.28 - 1.27
PEG Ratio:=N/A
Updating Price:=21.81
Current Year Est.:=3.56
Change %:=(-0.91%)
Change $:=
  -0.20
  
Avg Volume:=19,917
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=16.61
Day Low - High:=36.16 - 36.50
Market Cap:=102.47 B
PE (forward):=16.25
Volume:=Vol.&nbsp; 11,584,286
Price/Book:=1.13
52wk Low - High:=27.49 - 38.95
EPS TTM:=2.18
Price/Cash Flow:=4.74
Net Income:=6568
EPS Last Year:=2.18
Price/Sales:=.95
Div - Yield:=1.95 - 5.38
PEG Ratio:=4.59
Updating Price:=36.28
Current Year Est.:=2.23
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=14,193,600
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.25
Day Low - High:=67.50 - 71.22
Market Cap:=3.24 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 502,757
Price/Book:=3.32
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.92
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.03
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.32
Updating Price:=67.94
Current Year Est.:=3.39
Change %:=(1.16%)
Change $:=
  0.78
  
Avg Volume:=325,242
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=13.51
Day Low - High:=22.88 - 23.12
Market Cap:=375.44 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 30,398
Price/Book:=1.37
52wk Low - High:=17.77 - 24.96
EPS TTM:=1.71
Price/Cash Flow:=12.86
Net Income:=27.95
EPS Last Year:=1.71
Price/Sales:=2.16
Div - Yield:=0.88 - 3.81
PEG Ratio:=2.6
Updating Price:=23.01
Current Year Est.:=1.78
Change %:=(-0.39%)
Change $:=
  -0.09
  
Avg Volume:=48,658
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.53
Day Low - High:=87.81 - 90.76
Market Cap:=8.90 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 4,536,456
Price/Book:=7.71
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.82
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=89.25
Current Year Est.:=4.87
Change %:=(-8.08%)
Change $:=
  -7.85
  
Avg Volume:=518,870
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=19.87
Day Low - High:=67.37 - 68.60
Market Cap:=4.57 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 1,108,830
Price/Book:=7.37
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.24
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=67.52
Current Year Est.:=4.51
Change %:=(-0.37%)
Change $:=
  -0.25
  
Avg Volume:=569,988
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.42
Day Low - High:=25.52 - 26.23
Market Cap:=1.04 B
PE (forward):=23.71
Volume:=Vol.&nbsp; 192,162
Price/Book:=8.91
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.6
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=25.90
Current Year Est.:=1.1
Change %:=(-0.69%)
Change $:=
  -0.18
  
Avg Volume:=226,427
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=5.99
Day Low - High:=22.01 - 22.64
Market Cap:=5.69 B
PE (forward):=5.92
Volume:=Vol.&nbsp; 1,579,640
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.44
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.54
Updating Price:=22.06
Current Year Est.:=3.78
Change %:=(-1.52%)
Change $:=
  -0.34
  
Avg Volume:=1,436,476
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=19.75
Day Low - High:=24.15 - 24.93
Market Cap:=1.81 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 354,332
Price/Book:=2.55
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.78
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.95
Div - Yield:=0.20 - 0.80
PEG Ratio:=1.38
Updating Price:=24.23
Current Year Est.:=1.39
Change %:=(-2.65%)
Change $:=
  -0.66
  
Avg Volume:=454,188
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.22
Day Low - High:=24.06 - 24.95
Market Cap:=279.54 M
PE (forward):=
Volume:=Vol.&nbsp; 6,610
Price/Book:=1.56
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.89
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.2
Div - Yield:=0.64 - 2.60
PEG Ratio:=N/A
Updating Price:=24.23
Current Year Est.:=N/A
Change %:=(-1.58%)
Change $:=
  -0.39
  
Avg Volume:=9,028
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=68.33
Day Low - High:=7.95 - 8.22
Market Cap:=229.98 M
PE (forward):=39.52
Volume:=Vol.&nbsp; 22,416
Price/Book:=1.05
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=20.96
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.35
Div - Yield:=0.24 - 2.93
PEG Ratio:=3.95
Updating Price:=7.95
Current Year Est.:=.21
Change %:=(-3.05%)
Change $:=
  -0.25
  
Avg Volume:=29,797
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=38.57
Day Low - High:=66.61 - 68.00
Market Cap:=11.72 B
PE (forward):=35.14
Volume:=Vol.&nbsp; 1,769,718
Price/Book:=4.28
52wk Low - High:=34.04 - 68.00
EPS TTM:=1.73
Price/Cash Flow:=22.08
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.22
Div - Yield:=0.40 - 0.60
PEG Ratio:=2.02
Updating Price:=66.90
Current Year Est.:=1.9
Change %:=(0.27%)
Change $:=
  0.18
  
Avg Volume:=1,216,108
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=20.14
Day Low - High:=8.60 - 9.00
Market Cap:=258.02 M
PE (forward):=27.12
Volume:=Vol.&nbsp; 208,986
Price/Book:=2.46
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=15.55
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.61
Current Year Est.:=.33
Change %:=(-2.82%)
Change $:=
  -0.25
  
Avg Volume:=266,466
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.26
Day Low - High:=12.48 - 12.60
Market Cap:=6.38 B
PE (forward):=16.44
Volume:=Vol.&nbsp; 2,927,759
Price/Book:=7.93
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.73
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.64
Div - Yield:=1.00 - 7.99
PEG Ratio:=N/A
Updating Price:=12.52
Current Year Est.:=.76
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=3,935,877
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.92
Day Low - High:=47.24 - 48.88
Market Cap:=243.87 M
PE (forward):=
Volume:=Vol.&nbsp; 5,146
Price/Book:=9
52wk Low - High:=29.13 - 49.00
EPS TTM:=2.34
Price/Cash Flow:=21.31
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=5.1
Div - Yield:=0.12 - 0.25
PEG Ratio:=N/A
Updating Price:=47.64
Current Year Est.:=2.2
Change %:=(-2.66%)
Change $:=
  -1.30
  
Avg Volume:=16,360
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.11
Day Low - High:=51.07 - 52.74
Market Cap:=3.48 B
PE (forward):=11.85
Volume:=Vol.&nbsp; 346,741
Price/Book:=2.17
52wk Low - High:=23.51 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.83
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.07
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.69
Updating Price:=51.53
Current Year Est.:=4.41
Change %:=(-1.47%)
Change $:=
  -0.77
  
Avg Volume:=446,683
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.95
Day Low - High:=62.00 - 62.97
Market Cap:=7.39 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 1,299,711
Price/Book:=2.9
52wk Low - High:=40.85 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.67
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=62.56
Current Year Est.:=4.28
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=2,070,513
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=15.65
Day Low - High:=125.67 - 131.43
Market Cap:=8.16 B
PE (forward):=8.46
Volume:=Vol.&nbsp; 2,211,106
Price/Book:=10.15
52wk Low - High:=66.23 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=13.72
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.85
Div - Yield:=0.50 - 0.38
PEG Ratio:=.16
Updating Price:=127.33
Current Year Est.:=15.49
Change %:=(-2.81%)
Change $:=
  -3.68
  
Avg Volume:=2,069,141
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.88
Day Low - High:=53.51 - 54.09
Market Cap:=187.41 B
PE (forward):=12.09
Volume:=Vol.&nbsp; 10,768,997
Price/Book:=2.77
52wk Low - High:=N/A - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.52
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.71
PEG Ratio:=1.1
Updating Price:=53.59
Current Year Est.:=4.47
Change %:=(-0.70%)
Change $:=
  -0.38
  
Avg Volume:=9,135,809
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=51.05
Day Low - High:=20.88 - 21.44
Market Cap:=1.95 B
PE (forward):=7.1
Volume:=Vol.&nbsp; 1,963,561
Price/Book:=2.81
52wk Low - High:=4.01 - 21.75
EPS TTM:=.42
Price/Cash Flow:=12.28
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.14
Updating Price:=21.10
Current Year Est.:=3.02
Change %:=(-1.59%)
Change $:=
  -0.34
  
Avg Volume:=3,159,027
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.22
Day Low - High:=22.09 - 22.76
Market Cap:=1.71 B
PE (forward):=12.24
Volume:=Vol.&nbsp; 791,411
Price/Book:=2.3
52wk Low - High:=13.70 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.82
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.7
Div - Yield:=0.40 - 1.74
PEG Ratio:=N/A
Updating Price:=22.13
Current Year Est.:=1.88
Change %:=(-3.70%)
Change $:=
  -0.85
  
Avg Volume:=955,971
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.8
Day Low - High:=26.42 - 26.66
Market Cap:=3.03 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 648,802
Price/Book:=1.25
52wk Low - High:=23.24 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.11
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.46
Div - Yield:=1.28 - 4.80
PEG Ratio:=2.44
Updating Price:=26.56
Current Year Est.:=1.72
Change %:=(-0.30%)
Change $:=
  -0.08
  
Avg Volume:=646,039
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=16.04
Day Low - High:=56.10 - 57.39
Market Cap:=2.51 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 639,249
Price/Book:=2.42
52wk Low - High:=39.81 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.52
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=56.57
Current Year Est.:=4.08
Change %:=(-0.93%)
Change $:=
  -0.53
  
Avg Volume:=1,024,703
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.6
Day Low - High:=26.36 - 26.85
Market Cap:=3.20 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 656,702
Price/Book:=1.63
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=16.03
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.79
Div - Yield:=1.10 - 4.15
PEG Ratio:=1.87
Updating Price:=26.73
Current Year Est.:=1.67
Change %:=(0.79%)
Change $:=
  0.21
  
Avg Volume:=737,860
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.52
Day Low - High:=19.12 - 19.50
Market Cap:=514.33 M
PE (forward):=12.49
Volume:=Vol.&nbsp; 67,050
Price/Book:=.84
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.43
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.77
Div - Yield:=0.60 - 3.10
PEG Ratio:=2.5
Updating Price:=19.13
Current Year Est.:=1.55
Change %:=(-1.09%)
Change $:=
  -0.21
  
Avg Volume:=42,007
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=24.19
Day Low - High:=57.58 - 60.64
Market Cap:=2.05 B
PE (forward):=19.46
Volume:=Vol.&nbsp; 851,765
Price/Book:=2.26
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.71
Div - Yield:=2.28 - 3.67
PEG Ratio:=.97
Updating Price:=60.06
Current Year Est.:=3.19
Change %:=(-3.38%)
Change $:=
  -2.10
  
Avg Volume:=207,684
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.51
Day Low - High:=34.42 - 35.58
Market Cap:=1.32 B
PE (forward):=17.73
Volume:=Vol.&nbsp; 229,527
Price/Book:=1.39
52wk Low - High:=29.75 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.12
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.03
Div - Yield:=0.44 - 1.24
PEG Ratio:=1.33
Updating Price:=34.47
Current Year Est.:=2.01
Change %:=(-3.01%)
Change $:=
  -1.07
  
Avg Volume:=254,832
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=24.85
Day Low - High:=4.96 - 5.13
Market Cap:=504.64 M
PE (forward):=23.19
Volume:=Vol.&nbsp; 964,569
Price/Book:=1.78
52wk Low - High:=2.77 - 5.15
EPS TTM:=.2
Price/Cash Flow:=13.75
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=5.00
Current Year Est.:=.21
Change %:=(0.60%)
Change $:=
  0.03
  
Avg Volume:=1,331,999
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.59 - 5.85
Market Cap:=126.98 M
PE (forward):=
Volume:=Vol.&nbsp; 3,997
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.74
Current Year Est.:=N/A
Change %:=(2.14%)
Change $:=
  0.12
  
Avg Volume:=7,816
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=45.1
Day Low - High:=163.14 - 164.92
Market Cap:=20.54 B
PE (forward):=30.92
Volume:=Vol.&nbsp; 850,248
Price/Book:=7.84
52wk Low - High:=79.89 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=29.59
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.14
Div - Yield:=0.75 - 0.46
PEG Ratio:=.95
Updating Price:=164.13
Current Year Est.:=5.32
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=2,053,974
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.54
Day Low - High:=16.28 - 16.60
Market Cap:=3.51 B
PE (forward):=22.16
Volume:=Vol.&nbsp; 1,971,029
Price/Book:=2.24
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.15
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.43
Div - Yield:=0.16 - 0.98
PEG Ratio:=.81
Updating Price:=16.48
Current Year Est.:=.74
Change %:=(0.49%)
Change $:=
  0.08
  
Avg Volume:=4,664,789
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.15
Day Low - High:=90.51 - 93.00
Market Cap:=7.82 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 559,529
Price/Book:=2.87
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.07
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.91
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.04
Updating Price:=91.57
Current Year Est.:=6.83
Change %:=(0.21%)
Change $:=
  0.19
  
Avg Volume:=836,658
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.93
Day Low - High:=33.43 - 34.05
Market Cap:=8.88 B
PE (forward):=15.33
Volume:=Vol.&nbsp; 2,585,656
Price/Book:=3.55
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=12.07
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.71
Div - Yield:=0.76 - 2.27
PEG Ratio:=1.48
Updating Price:=33.49
Current Year Est.:=2.18
Change %:=(0.21%)
Change $:=
  0.07
  
Avg Volume:=4,339,691
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.39 - 7.56
Market Cap:=265.53 M
PE (forward):=
Volume:=Vol.&nbsp; 273,650
Price/Book:=3.3
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=83.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.42
Current Year Est.:=-.98
Change %:=(-1.20%)
Change $:=
  -0.09
  
Avg Volume:=276,411
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=12.03
Day Low - High:=84.04 - 85.10
Market Cap:=416.60 B
PE (forward):=9.54
Volume:=Vol.&nbsp; 14,641,215
Price/Book:=2.66
52wk Low - High:=58.05 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.43
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.02
Div - Yield:=1.88 - 2.22
PEG Ratio:=1.73
Updating Price:=84.39
Current Year Est.:=8.86
Change %:=(-0.22%)
Change $:=
  -0.19
  
Avg Volume:=17,279,068
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.15 M
PE (forward):=
Volume:=Vol.&nbsp; 151,699
Price/Book:=.01
52wk Low - High:=0.02 - 2.20
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(33.33%)
Change $:=
  0.01
  
Avg Volume:=194,750
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.28
Day Low - High:=38.66 - 39.45
Market Cap:=5.57 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 1,560,981
Price/Book:=2.84
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.32
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.48
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.86
Updating Price:=38.79
Current Year Est.:=1.93
Change %:=(-1.92%)
Change $:=
  -0.76
  
Avg Volume:=1,665,163
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=48.4
Day Low - High:=4.75 - 4.87
Market Cap:=415.94 M
PE (forward):=15.61
Volume:=Vol.&nbsp; 56,471
Price/Book:=1.95
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.42
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.87
Current Year Est.:=.31
Change %:=(0.62%)
Change $:=
  0.03
  
Avg Volume:=76,811
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.45 - 14.09
Market Cap:=640.99 M
PE (forward):=209.38
Volume:=Vol.&nbsp; 416,949
Price/Book:=.72
52wk Low - High:=6.18 - 14.09
EPS TTM:=-.15
Price/Cash Flow:=5.89
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.65
PEG Ratio:=N/A
Updating Price:=13.71
Current Year Est.:=.06
Change %:=(0.73%)
Change $:=
  0.10
  
Avg Volume:=338,317
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=24.67
Day Low - High:=10.18 - 10.58
Market Cap:=711.76 M
PE (forward):=23.55
Volume:=Vol.&nbsp; 381,896
Price/Book:=2.2
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=13.85
Net Income:=17.76
EPS Last Year:=0.42
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=10.44
Current Year Est.:=.44
Change %:=(0.77%)
Change $:=
  0.08
  
Avg Volume:=1,123,363
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=16.9
Day Low - High:=13.65 - 13.99
Market Cap:=17.84 B
PE (forward):=17.95
Volume:=Vol.&nbsp; 20,669,422
Price/Book:=1.39
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.57
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=13.94
Current Year Est.:=.76
Change %:=(1.83%)
Change $:=
  0.25
  
Avg Volume:=23,483,962
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.62
Day Low - High:=10.78 - 11.07
Market Cap:=1.09 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 711,616
Price/Book:=1.44
52wk Low - High:=7.45 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.58
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.81
Div - Yield:=0.28 - 2.56
PEG Ratio:=.49
Updating Price:=10.95
Current Year Est.:=.61
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=763,580
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.32
Day Low - High:=53.40 - 54.19
Market Cap:=25.07 B
PE (forward):=18.85
Volume:=Vol.&nbsp; 2,763,493
Price/Book:=13.28
52wk Low - High:=40.51 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=13.89
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.15
Div - Yield:=1.00 - 1.86
PEG Ratio:=1.7
Updating Price:=53.73
Current Year Est.:=2.86
Change %:=(-0.20%)
Change $:=
  -0.11
  
Avg Volume:=3,741,137
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.07
Day Low - High:=41.57 - 42.32
Market Cap:=2.32 B
PE (forward):=17.82
Volume:=Vol.&nbsp; 222,175
Price/Book:=3.13
52wk Low - High:=25.99 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.74
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=41.61
Current Year Est.:=2.38
Change %:=(-1.79%)
Change $:=
  -0.76
  
Avg Volume:=177,390
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.73 - 5.81
Market Cap:=394.84 M
PE (forward):=
Volume:=Vol.&nbsp; 195,090
Price/Book:=4.65
52wk Low - High:=3.31 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.73
Current Year Est.:=-1.28
Change %:=(-1.04%)
Change $:=
  -0.06
  
Avg Volume:=340,566
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=32.42
Day Low - High:=3.84 - 3.97
Market Cap:=258.27 M
PE (forward):=27.79
Volume:=Vol.&nbsp; 435,477
Price/Book:=5.75
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=22.45
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=3.86
Current Year Est.:=.14
Change %:=(-0.77%)
Change $:=
  -0.03
  
Avg Volume:=698,800
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=56.28
Day Low - High:=56.93 - 58.99
Market Cap:=1.28 B
PE (forward):=46.04
Volume:=Vol.&nbsp; 147,593
Price/Book:=3.8
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.45
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=57.44
Current Year Est.:=1.27
Change %:=(-1.86%)
Change $:=
  -1.09
  
Avg Volume:=145,942
Industry:=MED PRODUCTS

