(aa)
P/E Ratio:=17.39
Low:=14.91
Open:=15.34
Market Cap:=$15.90 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=19,303,581
Div and Yield:=$0.12 (0.77%)
Prev Close:=15.48
Weighted Alpha:=+22.80
EPS:=+0.70
Updating Price:=14.96
High:=15.41
Standard Dev:=-2.12
Updating Change:=-0.52 (-3.36%)
Avg Volume:=21,312,961

(aan)
P/E Ratio:=15.69
Low:=25.06
Open:=25.59
Market Cap:=$2.04 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=704,922
Div and Yield:=$0.05 (0.2%)
Prev Close:=25.64
Weighted Alpha:=+62.50
EPS:=+1.55
Updating Price:=25.50
High:=25.73
Standard Dev:=-0.46
Updating Change:=-0.14 (-0.55%)
Avg Volume:=501,438

(aapl)
P/E Ratio:=15.78
Low:=392.15
Open:=400.59
Market Cap:=$361.69 B
52Wk Low:=235.56
52Wk High:=404.50
Volume:=39,324,786
Div and Yield:=N/A
Prev Close:=403.41
Weighted Alpha:=+52.40
EPS:=+20.98
Updating Price:=392.59
High:=402.64
Standard Dev:=-2.10
Updating Change:=-10.82 (-2.68%)
Avg Volume:=18,736,422

(abat)
P/E Ratio:=2.80
Low:=1.32
Open:=1.46
Market Cap:=$100.90 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=5,061,743
Div and Yield:=N/A
Prev Close:=1.44
Weighted Alpha:=-62.20
EPS:=+0.61
Updating Price:=1.32
High:=1.47
Standard Dev:=-1.04
Updating Change:=-0.12 (-8.33%)
Avg Volume:=3,941,639

(abax)
P/E Ratio:=45.52
Low:=27.49
Open:=28.48
Market Cap:=$619.75 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=255,056
Div and Yield:=N/A
Prev Close:=28.59
Weighted Alpha:=+27.44
EPS:=+0.65
Updating Price:=27.52
High:=28.48
Standard Dev:=-1.64
Updating Change:=-1.07 (-3.74%)
Avg Volume:=94,623

(abbc)
P/E Ratio:=26.71
Low:=9.61
Open:=9.95
Market Cap:=$195.22 M
52Wk Low:=8.86
52Wk High:=13.09
Volume:=123,209
Div and Yield:=$0.24 (2.36%)
Prev Close:=9.96
Weighted Alpha:=-8.20
EPS:=+0.38
Updating Price:=9.65
High:=9.95
Standard Dev:=-1.81
Updating Change:=-0.31 (-3.11%)
Avg Volume:=43,412

(abcb)
P/E Ratio:=201.60
Low:=10.01
Open:=10.10
Market Cap:=$238.89 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=173,402
Div and Yield:=N/A
Prev Close:=10.12
Weighted Alpha:=+5.30
EPS:=-0.21
Updating Price:=10.05
High:=10.14
Standard Dev:=-0.41
Updating Change:=-0.07 (-0.69%)
Avg Volume:=55,278

(abg)
P/E Ratio:=12.88
Low:=20.52
Open:=21.15
Market Cap:=$679.72 M
52Wk Low:=11.59
52Wk High:=21.82
Volume:=511,114
Div and Yield:=N/A
Prev Close:=21.40
Weighted Alpha:=+54.50
EPS:=+1.52
Updating Price:=20.61
High:=21.82
Standard Dev:=-1.55
Updating Change:=-0.79 (-3.69%)
Avg Volume:=327,199

(abmd)
P/E Ratio:=0.00
Low:=16.01
Open:=16.23
Market Cap:=$608.25 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=486,919
Div and Yield:=N/A
Prev Close:=16.35
Weighted Alpha:=+33.60
EPS:=-0.32
Updating Price:=16.07
High:=16.26
Standard Dev:=-0.84
Updating Change:=-0.28 (-1.71%)
Avg Volume:=189,645

(acas)
P/E Ratio:=15.00
Low:=9.66
Open:=10.03
Market Cap:=$3.42 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=6,741,578
Div and Yield:=N/A
Prev Close:=10.09
Weighted Alpha:=+72.90
EPS:=+2.03
Updating Price:=9.72
High:=10.10
Standard Dev:=-2.03
Updating Change:=-0.37 (-3.67%)
Avg Volume:=3,716,007

(acet)
P/E Ratio:=12.70
Low:=6.06
Open:=6.27
Market Cap:=$161.85 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=209,288
Div and Yield:=$0.20 (3.15%)
Prev Close:=6.30
Weighted Alpha:=-17.20
EPS:=+0.37
Updating Price:=6.08
High:=6.36
Standard Dev:=-1.44
Updating Change:=-0.22 (-3.49%)
Avg Volume:=114,752

(aco)
P/E Ratio:=19.16
Low:=30.13
Open:=30.78
Market Cap:=$957.11 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=276,559
Div and Yield:=$0.72 (2.31%)
Prev Close:=30.86
Weighted Alpha:=-0.30
EPS:=+1.14
Updating Price:=30.52
High:=31.00
Standard Dev:=-0.32
Updating Change:=-0.34 (-1.10%)
Avg Volume:=156,564

(acom)
P/E Ratio:=49.22
Low:=41.09
Open:=43.33
Market Cap:=$1.88 B
52Wk Low:=18.15
52Wk High:=45.79
Volume:=1,109,377
Div and Yield:=N/A
Prev Close:=43.25
Weighted Alpha:=+63.11
EPS:=+0.85
Updating Price:=41.44
High:=43.50
Standard Dev:=-2.47
Updating Change:=-1.81 (-4.18%)
Avg Volume:=808,987

(actg)
P/E Ratio:=44.69
Low:=42.00
Open:=42.89
Market Cap:=$1.75 B
52Wk Low:=12.87
52Wk High:=45.63
Volume:=1,007,122
Div and Yield:=N/A
Prev Close:=43.53
Weighted Alpha:=+188.80
EPS:=+0.76
Updating Price:=42.55
High:=43.04
Standard Dev:=-0.71
Updating Change:=-0.98 (-2.25%)
Avg Volume:=421,846

(adbe)
P/E Ratio:=16.75
Low:=28.46
Open:=29.46
Market Cap:=$14.38 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=8,040,719
Div and Yield:=N/A
Prev Close:=29.63
Weighted Alpha:=-7.00
EPS:=+1.88
Updating Price:=28.50
High:=29.48
Standard Dev:=-2.63
Updating Change:=-1.13 (-3.81%)
Avg Volume:=4,895,767

(adp)
P/E Ratio:=21.62
Low:=52.28
Open:=53.05
Market Cap:=$26.00 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=5,975,571
Div and Yield:=$1.44 (2.72%)
Prev Close:=53.18
Weighted Alpha:=+27.40
EPS:=+2.45
Updating Price:=52.38
High:=53.05
Standard Dev:=-1.50
Updating Change:=-0.80 (-1.50%)
Avg Volume:=2,522,916

(adpi)
P/E Ratio:=14.30
Low:=11.42
Open:=11.75
Market Cap:=$176.91 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=714,404
Div and Yield:=N/A
Prev Close:=11.76
Weighted Alpha:=-6.90
EPS:=+0.74
Updating Price:=11.48
High:=11.75
Standard Dev:=-0.92
Updating Change:=-0.28 (-2.38%)
Avg Volume:=78,517

(adpt)
P/E Ratio:=0.0000
Low:=2.9500
Open:=2.9500
Market Cap:=$355.09 M
52Wk Low:=2.6829
52Wk High:=3.1100
Volume:=100,029
Div and Yield:=N/A
Prev Close:=2.9600
Weighted Alpha:=-1.70
EPS:=-0.1400
Updating Price:=2.9500
High:=2.9700
Standard Dev:=-0.69
Updating Change:=-0.0100 (-0.34%)
Avg Volume:=67,211

(adsk)
P/E Ratio:=32.00
Low:=34.84
Open:=36.21
Market Cap:=$7.95 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=5,137,326
Div and Yield:=N/A
Prev Close:=36.57
Weighted Alpha:=+4.60
EPS:=+1.03
Updating Price:=34.90
High:=36.33
Standard Dev:=-2.17
Updating Change:=-1.67 (-4.57%)
Avg Volume:=2,978,370

(adtn)
P/E Ratio:=16.29
Low:=32.97
Open:=34.42
Market Cap:=$2.17 B
52Wk Low:=28.24
52Wk High:=47.47
Volume:=2,494,528
Div and Yield:=$0.36 (1.03%)
Prev Close:=34.87
Weighted Alpha:=-4.30
EPS:=+2.02
Updating Price:=33.59
High:=34.99
Standard Dev:=-1.27
Updating Change:=-1.28 (-3.67%)
Avg Volume:=1,388,913

(aec)
P/E Ratio:=18.21
Low:=17.95
Open:=18.21
Market Cap:=$749.42 M
52Wk Low:=12.51
52Wk High:=18.85
Volume:=580,917
Div and Yield:=$0.68 (3.81%)
Prev Close:=18.22
Weighted Alpha:=+36.90
EPS:=-0.33
Updating Price:=18.08
High:=18.30
Standard Dev:=-0.55
Updating Change:=-0.14 (-0.77%)
Avg Volume:=308,783

(aeis)
P/E Ratio:=7.52
Low:=10.77
Open:=11.21
Market Cap:=$475.89 M
52Wk Low:=10.77
52Wk High:=18.53
Volume:=4,095,166
Div and Yield:=N/A
Prev Close:=11.40
Weighted Alpha:=-40.40
EPS:=+1.91
Updating Price:=10.94
High:=11.29
Standard Dev:=-1.18
Updating Change:=-0.46 (-4.04%)
Avg Volume:=1,000,424

(aet)
P/E Ratio:=10.84
Low:=41.36
Open:=43.96
Market Cap:=$16.04 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=11,366,110
Div and Yield:=$0.60 (1.4%)
Prev Close:=42.62
Weighted Alpha:=+47.86
EPS:=+4.36
Updating Price:=41.72
High:=44.05
Standard Dev:=-1.86
Updating Change:=-0.90 (-2.11%)
Avg Volume:=4,059,131

(afce)
P/E Ratio:=17.73
Low:=15.03
Open:=15.37
Market Cap:=$387.71 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=221,459
Div and Yield:=N/A
Prev Close:=15.47
Weighted Alpha:=+43.40
EPS:=+0.95
Updating Price:=15.08
High:=15.39
Standard Dev:=-1.58
Updating Change:=-0.39 (-2.52%)
Avg Volume:=89,150

(agco)
P/E Ratio:=16.89
Low:=49.16
Open:=50.75
Market Cap:=$4.69 B
52Wk Low:=32.36
52Wk High:=59.81
Volume:=2,738,036
Div and Yield:=N/A
Prev Close:=51.06
Weighted Alpha:=+30.00
EPS:=+2.99
Updating Price:=49.53
High:=51.51
Standard Dev:=-1.31
Updating Change:=-1.53 (-3.00%)
Avg Volume:=1,798,662

(agx)
P/E Ratio:=21.49
Low:=10.16
Open:=10.78
Market Cap:=$138.31 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=12,411
Div and Yield:=N/A
Prev Close:=10.79
Weighted Alpha:=+22.70
EPS:=+0.46
Updating Price:=10.17
High:=11.11
Standard Dev:=-1.93
Updating Change:=-0.62 (-5.75%)
Avg Volume:=12,596

(agys)
P/E Ratio:=0.00
Low:=9.14
Open:=9.52
Market Cap:=$211.83 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=236,531
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=+2.30
EPS:=-2.44
Updating Price:=9.19
High:=9.61
Standard Dev:=-1.96
Updating Change:=-0.43 (-4.47%)
Avg Volume:=201,648

(ahc)
P/E Ratio:=13.48
Low:=6.75
Open:=6.95
Market Cap:=$132.88 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=68,539
Div and Yield:=$0.24 (3.42%)
Prev Close:=7.02
Weighted Alpha:=-14.75
EPS:=-5.77
Updating Price:=6.95
High:=7.14
Standard Dev:=-0.54
Updating Change:=-0.07 (-1.00%)
Avg Volume:=98,342

(aht)
P/E Ratio:=7.50
Low:=11.13
Open:=11.71
Market Cap:=$673.23 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=618,689
Div and Yield:=$0.40 (3.33%)
Prev Close:=11.80
Weighted Alpha:=+31.40
EPS:=-0.92
Updating Price:=11.33
High:=11.79
Standard Dev:=-2.13
Updating Change:=-0.47 (-3.98%)
Avg Volume:=809,639

(aig)
P/E Ratio:=0.00
Low:=29.05
Open:=29.27
Market Cap:=$52.28 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=8,427,106
Div and Yield:=N/A
Prev Close:=29.47
Weighted Alpha:=-27.33
EPS:=-5.33
Updating Price:=29.10
High:=29.55
Standard Dev:=-0.77
Updating Change:=-0.37 (-1.26%)
Avg Volume:=6,704,471

(airm)
P/E Ratio:=18.69
Low:=71.88
Open:=73.38
Market Cap:=$911.48 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=194,121
Div and Yield:=N/A
Prev Close:=73.77
Weighted Alpha:=+106.01
EPS:=+3.96
Updating Price:=72.34
High:=73.77
Standard Dev:=-1.66
Updating Change:=-1.43 (-1.94%)
Avg Volume:=83,584

(ajg)
P/E Ratio:=19.27
Low:=27.57
Open:=27.87
Market Cap:=$3.06 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=1,500,877
Div and Yield:=$1.32 (4.79%)
Prev Close:=27.58
Weighted Alpha:=+11.60
EPS:=+1.51
Updating Price:=28.22
High:=28.98
Standard Dev:=+1.96
Updating Change:=+0.64 (+2.32%)
Avg Volume:=568,021

(akam)
P/E Ratio:=28.96
Low:=29.29
Open:=30.33
Market Cap:=$5.52 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=10,302,971
Div and Yield:=N/A
Prev Close:=30.69
Weighted Alpha:=-33.20
EPS:=+0.94
Updating Price:=29.48
High:=30.51
Standard Dev:=-2.14
Updating Change:=-1.21 (-3.94%)
Avg Volume:=4,109,037

(alb)
P/E Ratio:=15.90
Low:=67.76
Open:=67.77
Market Cap:=$6.23 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=1,356,728
Div and Yield:=$0.66 (0.96%)
Prev Close:=68.34
Weighted Alpha:=+54.00
EPS:=+3.98
Updating Price:=67.96
High:=68.87
Standard Dev:=-0.34
Updating Change:=-0.38 (-0.56%)
Avg Volume:=900,465

(alc)
P/E Ratio:=19.55
Low:=15.28
Open:=16.05
Market Cap:=$353.73 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=102,303
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.11
Weighted Alpha:=-5.40
EPS:=+0.77
Updating Price:=15.42
High:=16.21
Standard Dev:=-2.72
Updating Change:=-0.69 (-4.28%)
Avg Volume:=48,592

(ale)
P/E Ratio:=16.17
Low:=40.83
Open:=41.30
Market Cap:=$1.47 B
52Wk Low:=33.43
52Wk High:=42.10
Volume:=184,628
Div and Yield:=$1.78 (4.27%)
Prev Close:=41.35
Weighted Alpha:=+19.80
EPS:=+2.58
Updating Price:=40.96
High:=41.31
Standard Dev:=-1.10
Updating Change:=-0.39 (-0.94%)
Avg Volume:=127,149

(alex)
P/E Ratio:=36.14
Low:=47.74
Open:=49.25
Market Cap:=$1.99 B
52Wk Low:=31.19
52Wk High:=55.14
Volume:=169,813
Div and Yield:=$1.26 (2.53%)
Prev Close:=49.49
Weighted Alpha:=+39.10
EPS:=+1.92
Updating Price:=47.91
High:=49.41
Standard Dev:=-2.01
Updating Change:=-1.58 (-3.19%)
Avg Volume:=154,717

(alnc)
P/E Ratio:=11.98
Low:=31.02
Open:=31.82
Market Cap:=$148.31 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=18,758
Div and Yield:=$1.20 (3.74%)
Prev Close:=32.01
Weighted Alpha:=+8.20
EPS:=+2.59
Updating Price:=31.29
High:=31.82
Standard Dev:=-1.54
Updating Change:=-0.72 (-2.25%)
Avg Volume:=10,315

(alth)
P/E Ratio:=0.00
Low:=1.81
Open:=1.84
Market Cap:=$199.55 M
52Wk Low:=1.73
52Wk High:=5.32
Volume:=4,868,424
Div and Yield:=N/A
Prev Close:=1.83
Weighted Alpha:=-63.50
EPS:=-0.68
Updating Price:=1.89
High:=1.92
Standard Dev:=+1.27
Updating Change:=+0.06 (+3.28%)
Avg Volume:=2,449,125

(altr)
P/E Ratio:=15.22
Low:=39.81
Open:=41.11
Market Cap:=$12.99 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=6,331,658
Div and Yield:=$0.24 (0.58%)
Prev Close:=41.82
Weighted Alpha:=+33.50
EPS:=+2.67
Updating Price:=40.33
High:=41.11
Standard Dev:=-1.49
Updating Change:=-1.49 (-3.56%)
Avg Volume:=5,046,659

(alxa)
P/E Ratio:=0.00
Low:=1.50
Open:=1.70
Market Cap:=$94.09 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=2,121,985
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=+3.50
EPS:=+0.04
Updating Price:=1.57
High:=1.71
Standard Dev:=-2.58
Updating Change:=-0.14 (-8.19%)
Avg Volume:=735,689

(alxn)
P/E Ratio:=69.15
Low:=55.80
Open:=57.19
Market Cap:=$10.32 B
52Wk Low:=26.52
52Wk High:=59.07
Volume:=2,191,677
Div and Yield:=N/A
Prev Close:=57.70
Weighted Alpha:=+101.80
EPS:=+0.55
Updating Price:=56.49
High:=57.48
Standard Dev:=-0.82
Updating Change:=-1.21 (-2.10%)
Avg Volume:=1,544,167

(amat)
P/E Ratio:=10.31
Low:=12.60
Open:=12.97
Market Cap:=$16.68 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=28,659,672
Div and Yield:=$0.32 (2.44%)
Prev Close:=13.10
Weighted Alpha:=+1.20
EPS:=+1.19
Updating Price:=12.64
High:=12.99
Standard Dev:=-1.87
Updating Change:=-0.46 (-3.51%)
Avg Volume:=16,990,268

(amg)
P/E Ratio:=15.79
Low:=102.82
Open:=105.90
Market Cap:=$5.35 B
52Wk Low:=63.32
52Wk High:=113.00
Volume:=1,161,064
Div and Yield:=N/A
Prev Close:=106.92
Weighted Alpha:=+35.60
EPS:=+3.10
Updating Price:=103.07
High:=106.40
Standard Dev:=-1.62
Updating Change:=-3.85 (-3.60%)
Avg Volume:=540,844

(amgn)
P/E Ratio:=10.62
Low:=53.61
Open:=54.50
Market Cap:=$50.17 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=10,154,418
Div and Yield:=N/A
Prev Close:=54.70
Weighted Alpha:=-3.30
EPS:=+4.81
Updating Price:=53.80
High:=54.95
Standard Dev:=-2.14
Updating Change:=-0.90 (-1.65%)
Avg Volume:=5,363,375

(amn)
P/E Ratio:=0.00
Low:=84.96
Open:=84.97
Market Cap:=$776.63 M
52Wk Low:=52.37
52Wk High:=85.73
Volume:=494,895
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.00
Weighted Alpha:=+36.90
EPS:=+0.49
Updating Price:=84.97
High:=85.05
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.04%)
Avg Volume:=303,916

(amp)
P/E Ratio:=10.76
Low:=51.33
Open:=53.75
Market Cap:=$12.70 B
52Wk Low:=37.63
52Wk High:=64.88
Volume:=3,345,137
Div and Yield:=$0.92 (1.7%)
Prev Close:=54.14
Weighted Alpha:=+8.65
EPS:=+4.42
Updating Price:=51.57
High:=53.75
Standard Dev:=-2.29
Updating Change:=-2.57 (-4.75%)
Avg Volume:=2,336,062

(amsg)
P/E Ratio:=16.15
Low:=25.52
Open:=26.10
Market Cap:=$806.55 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=314,414
Div and Yield:=N/A
Prev Close:=26.25
Weighted Alpha:=+39.06
EPS:=+1.59
Updating Price:=25.76
High:=26.33
Standard Dev:=-1.23
Updating Change:=-0.49 (-1.87%)
Avg Volume:=136,932

(amt)
P/E Ratio:=57.34
Low:=51.21
Open:=52.54
Market Cap:=$20.42 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=3,001,222
Div and Yield:=N/A
Prev Close:=52.74
Weighted Alpha:=+6.80
EPS:=+0.92
Updating Price:=51.22
High:=52.55
Standard Dev:=-2.11
Updating Change:=-1.52 (-2.88%)
Avg Volume:=2,074,552

(amzn)
P/E Ratio:=92.42
Low:=219.62
Open:=224.39
Market Cap:=$100.36 B
52Wk Low:=114.51
52Wk High:=227.20
Volume:=22,176,196
Div and Yield:=N/A
Prev Close:=214.18
Weighted Alpha:=+81.80
EPS:=+2.31
Updating Price:=222.52
High:=227.20
Standard Dev:=+2.52
Updating Change:=+8.34 (+3.89%)
Avg Volume:=4,989,428

(anf)
P/E Ratio:=31.27
Low:=73.37
Open:=76.43
Market Cap:=$6.45 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=1,734,682
Div and Yield:=$0.70 (0.91%)
Prev Close:=77.03
Weighted Alpha:=+96.21
EPS:=+2.09
Updating Price:=73.60
High:=76.70
Standard Dev:=-2.32
Updating Change:=-3.43 (-4.45%)
Avg Volume:=1,999,443

(ango)
P/E Ratio:=31.64
Low:=13.61
Open:=14.00
Market Cap:=$340.73 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=291,811
Div and Yield:=N/A
Prev Close:=14.04
Weighted Alpha:=-15.30
EPS:=+0.36
Updating Price:=13.64
High:=14.17
Standard Dev:=-0.90
Updating Change:=-0.40 (-2.85%)
Avg Volume:=123,133

(anr)
P/E Ratio:=22.23
Low:=42.95
Open:=44.77
Market Cap:=$5.26 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=10,484,388
Div and Yield:=N/A
Prev Close:=45.27
Weighted Alpha:=-0.60
EPS:=+1.08
Updating Price:=43.64
High:=45.10
Standard Dev:=-1.44
Updating Change:=-1.63 (-3.60%)
Avg Volume:=4,495,364

(anth)
P/E Ratio:=0.00
Low:=7.50
Open:=7.76
Market Cap:=$248.47 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=101,214
Div and Yield:=N/A
Prev Close:=7.75
Weighted Alpha:=+22.70
EPS:=-1.68
Updating Price:=7.55
High:=8.05
Standard Dev:=-1.36
Updating Change:=-0.20 (-2.58%)
Avg Volume:=65,465

(anv)
P/E Ratio:=109.92
Low:=38.07
Open:=39.84
Market Cap:=$3.42 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=935,057
Div and Yield:=N/A
Prev Close:=39.75
Weighted Alpha:=+103.90
EPS:=+0.36
Updating Price:=38.43
High:=41.14
Standard Dev:=-1.29
Updating Change:=-1.32 (-3.32%)
Avg Volume:=806,861

(aoi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.26
Market Cap:=$285.62 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=524,427
Div and Yield:=N/A
Prev Close:=3.28
Weighted Alpha:=-18.10
EPS:=-0.89
Updating Price:=3.28
High:=3.29
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=506,701

(aon)
P/E Ratio:=16.49
Low:=49.91
Open:=50.31
Market Cap:=$16.63 B
52Wk Low:=35.61
52Wk High:=54.43
Volume:=2,355,835
Div and Yield:=$0.60 (1.19%)
Prev Close:=50.58
Weighted Alpha:=+28.18
EPS:=+1.41
Updating Price:=49.93
High:=50.94
Standard Dev:=-1.19
Updating Change:=-0.65 (-1.29%)
Avg Volume:=1,671,172

(apac)
P/E Ratio:=18.78
Low:=8.44
Open:=8.46
Market Cap:=$439.22 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=1,518,156
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+20.00
EPS:=+0.43
Updating Price:=8.44
High:=8.47
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,732,815

(apd)
P/E Ratio:=16.48
Low:=89.52
Open:=90.75
Market Cap:=$19.32 B
52Wk Low:=70.06
52Wk High:=98.01
Volume:=1,651,552
Div and Yield:=$2.32 (2.53%)
Prev Close:=90.97
Weighted Alpha:=+20.00
EPS:=+5.04
Updating Price:=89.88
High:=90.90
Standard Dev:=-0.97
Updating Change:=-1.09 (-1.20%)
Avg Volume:=1,176,086

(apkt)
P/E Ratio:=80.47
Low:=58.28
Open:=61.75
Market Cap:=$3.85 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=5,720,696
Div and Yield:=N/A
Prev Close:=62.46
Weighted Alpha:=+52.00
EPS:=+0.69
Updating Price:=58.51
High:=61.75
Standard Dev:=-1.56
Updating Change:=-3.95 (-6.32%)
Avg Volume:=2,069,931

(apol)
P/E Ratio:=9.98
Low:=52.12
Open:=53.29
Market Cap:=$7.41 B
52Wk Low:=33.75
52Wk High:=54.23
Volume:=6,827,390
Div and Yield:=N/A
Prev Close:=53.86
Weighted Alpha:=+37.10
EPS:=+2.95
Updating Price:=52.52
High:=53.45
Standard Dev:=-1.20
Updating Change:=-1.34 (-2.49%)
Avg Volume:=2,873,830

(aray)
P/E Ratio:=105.50
Low:=7.06
Open:=7.44
Market Cap:=$429.57 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=3,871,231
Div and Yield:=N/A
Prev Close:=7.58
Weighted Alpha:=-8.80
EPS:=+0.05
Updating Price:=7.15
High:=7.44
Standard Dev:=-1.85
Updating Change:=-0.43 (-5.67%)
Avg Volume:=567,563

(arb)
P/E Ratio:=22.96
Low:=40.71
Open:=41.82
Market Cap:=$1.10 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=192,763
Div and Yield:=$0.40 (0.94%)
Prev Close:=42.03
Weighted Alpha:=+33.80
EPS:=+1.72
Updating Price:=40.72
High:=41.82
Standard Dev:=-1.75
Updating Change:=-1.31 (-3.12%)
Avg Volume:=136,965

(are)
P/E Ratio:=0.00
Low:=81.96
Open:=83.70
Market Cap:=$4.55 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=459,884
Div and Yield:=$1.80 (2.14%)
Prev Close:=84.10
Weighted Alpha:=+19.80
EPS:=+1.96
Updating Price:=82.13
High:=83.70
Standard Dev:=-1.86
Updating Change:=-1.97 (-2.34%)
Avg Volume:=362,606

(ari)
P/E Ratio:=10.83
Low:=15.76
Open:=16.12
Market Cap:=$277.29 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=146,511
Div and Yield:=$1.60 (10.05%)
Prev Close:=16.11
Weighted Alpha:=-3.20
EPS:=+0.99
Updating Price:=15.80
High:=16.12
Standard Dev:=-2.23
Updating Change:=-0.31 (-1.92%)
Avg Volume:=70,624

(aria)
P/E Ratio:=20.00
Low:=11.76
Open:=12.73
Market Cap:=$1.55 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=9,901,687
Div and Yield:=N/A
Prev Close:=12.74
Weighted Alpha:=+271.30
EPS:=+0.63
Updating Price:=11.89
High:=12.79
Standard Dev:=-2.30
Updating Change:=-0.85 (-6.67%)
Avg Volume:=3,524,395

(aro)
P/E Ratio:=7.84
Low:=17.50
Open:=17.99
Market Cap:=$1.43 B
52Wk Low:=16.95
52Wk High:=30.11
Volume:=2,125,144
Div and Yield:=N/A
Prev Close:=18.08
Weighted Alpha:=-40.30
EPS:=+2.24
Updating Price:=17.53
High:=18.00
Standard Dev:=-1.54
Updating Change:=-0.55 (-3.04%)
Avg Volume:=1,723,933

(arow)
P/E Ratio:=12.49
Low:=23.45
Open:=23.83
Market Cap:=$275.42 M
52Wk Low:=21.52
52Wk High:=27.94
Volume:=81,514
Div and Yield:=$1.00 (4.13%)
Prev Close:=23.86
Weighted Alpha:=-4.70
EPS:=+1.93
Updating Price:=23.50
High:=23.90
Standard Dev:=-1.06
Updating Change:=-0.36 (-1.51%)
Avg Volume:=22,610

(arw)
P/E Ratio:=8.02
Low:=34.25
Open:=35.87
Market Cap:=$3.99 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=4,354,394
Div and Yield:=N/A
Prev Close:=37.68
Weighted Alpha:=+21.10
EPS:=+4.46
Updating Price:=34.41
High:=36.77
Standard Dev:=-2.94
Updating Change:=-3.27 (-8.68%)
Avg Volume:=1,729,880

(asca)
P/E Ratio:=24.94
Low:=22.12
Open:=22.74
Market Cap:=$1.29 B
52Wk Low:=14.16
52Wk High:=24.50
Volume:=450,762
Div and Yield:=$0.42 (1.79%)
Prev Close:=22.69
Weighted Alpha:=+45.33
EPS:=+0.32
Updating Price:=22.16
High:=22.84
Standard Dev:=-1.13
Updating Change:=-0.53 (-2.34%)
Avg Volume:=346,159

(asfi)
P/E Ratio:=9.87
Low:=7.78
Open:=8.09
Market Cap:=$114.85 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=44,888
Div and Yield:=$0.08 (1.01%)
Prev Close:=8.29
Weighted Alpha:=-10.10
EPS:=+0.21
Updating Price:=7.85
High:=8.20
Standard Dev:=-2.63
Updating Change:=-0.44 (-5.31%)
Avg Volume:=24,440

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=40.58
Low:=24.07
Open:=24.32
Market Cap:=$1.25 B
52Wk Low:=6.63
52Wk High:=27.24
Volume:=231,617
Div and Yield:=$0.44 (1.75%)
Prev Close:=24.50
Weighted Alpha:=+103.00
EPS:=+1.71
Updating Price:=24.31
High:=24.74
Standard Dev:=-0.42
Updating Change:=-0.19 (-0.78%)
Avg Volume:=295,361

(atni)
P/E Ratio:=34.96
Low:=37.91
Open:=39.19
Market Cap:=$590.90 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=70,381
Div and Yield:=$0.88 (2.27%)
Prev Close:=38.79
Weighted Alpha:=-8.20
EPS:=+2.51
Updating Price:=38.42
High:=39.19
Standard Dev:=-0.55
Updating Change:=-0.37 (-0.95%)
Avg Volume:=28,840

(atpg)
P/E Ratio:=0.00
Low:=14.71
Open:=15.18
Market Cap:=$763.66 M
52Wk Low:=9.97
52Wk High:=21.40
Volume:=2,172,815
Div and Yield:=N/A
Prev Close:=15.33
Weighted Alpha:=+21.39
EPS:=-9.18
Updating Price:=14.86
High:=15.25
Standard Dev:=-1.38
Updating Change:=-0.47 (-3.07%)
Avg Volume:=917,089

(atsg)
P/E Ratio:=7.99
Low:=5.04
Open:=5.15
Market Cap:=$321.43 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=757,866
Div and Yield:=N/A
Prev Close:=5.18
Weighted Alpha:=-24.00
EPS:=+0.55
Updating Price:=5.05
High:=5.26
Standard Dev:=-1.02
Updating Change:=-0.13 (-2.51%)
Avg Volume:=422,108

(atvi)
P/E Ratio:=16.45
Low:=11.86
Open:=12.10
Market Cap:=$14.08 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=14,509,736
Div and Yield:=$0.17 (1.36%)
Prev Close:=12.14
Weighted Alpha:=+4.90
EPS:=+0.43
Updating Price:=11.91
High:=12.24
Standard Dev:=-1.83
Updating Change:=-0.23 (-1.89%)
Avg Volume:=6,338,166

(auxl)
P/E Ratio:=0.00
Low:=18.59
Open:=19.33
Market Cap:=$914.31 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=2,298,142
Div and Yield:=N/A
Prev Close:=19.39
Weighted Alpha:=-20.10
EPS:=-1.14
Updating Price:=19.08
High:=19.44
Standard Dev:=-0.92
Updating Change:=-0.31 (-1.60%)
Avg Volume:=643,122

(avid)
P/E Ratio:=0.00
Low:=12.86
Open:=13.09
Market Cap:=$497.02 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=856,116
Div and Yield:=N/A
Prev Close:=13.12
Weighted Alpha:=+0.30
EPS:=-0.74
Updating Price:=12.96
High:=13.28
Standard Dev:=-0.18
Updating Change:=-0.16 (-1.22%)
Avg Volume:=306,492

(avnw)
P/E Ratio:=0.00
Low:=3.98
Open:=4.14
Market Cap:=$245.79 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=964,204
Div and Yield:=N/A
Prev Close:=4.18
Weighted Alpha:=-11.90
EPS:=-2.69
Updating Price:=4.06
High:=4.18
Standard Dev:=-1.34
Updating Change:=-0.12 (-2.87%)
Avg Volume:=387,748

(avx)
P/E Ratio:=9.80
Low:=14.09
Open:=14.50
Market Cap:=$2.41 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=384,503
Div and Yield:=$0.22 (1.44%)
Prev Close:=14.54
Weighted Alpha:=-2.80
EPS:=+1.44
Updating Price:=14.15
High:=14.56
Standard Dev:=-1.22
Updating Change:=-0.39 (-2.68%)
Avg Volume:=311,973

(avy)
P/E Ratio:=10.97
Low:=31.50
Open:=32.77
Market Cap:=$3.38 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=2,825,058
Div and Yield:=$1.00 (3%)
Prev Close:=33.03
Weighted Alpha:=-19.60
EPS:=+2.86
Updating Price:=31.65
High:=33.01
Standard Dev:=-1.23
Updating Change:=-1.38 (-4.18%)
Avg Volume:=1,437,441

(awi)
P/E Ratio:=21.76
Low:=39.88
Open:=40.78
Market Cap:=$2.33 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=265,992
Div and Yield:=N/A
Prev Close:=40.99
Weighted Alpha:=+30.80
EPS:=+0.75
Updating Price:=40.15
High:=41.00
Standard Dev:=-1.09
Updating Change:=-0.84 (-2.05%)
Avg Volume:=245,190

(awr)
P/E Ratio:=18.84
Low:=33.84
Open:=34.22
Market Cap:=$631.86 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=106,383
Div and Yield:=$1.12 (3.23%)
Prev Close:=34.35
Weighted Alpha:=-1.30
EPS:=+1.71
Updating Price:=33.88
High:=34.50
Standard Dev:=-1.58
Updating Change:=-0.47 (-1.37%)
Avg Volume:=70,243

(axl)
P/E Ratio:=6.26
Low:=10.54
Open:=11.22
Market Cap:=$805.71 M
52Wk Low:=8.21
52Wk High:=16.20
Volume:=2,492,109
Div and Yield:=N/A
Prev Close:=11.33
Weighted Alpha:=+4.60
EPS:=+1.83
Updating Price:=10.70
High:=11.31
Standard Dev:=-1.93
Updating Change:=-0.63 (-5.56%)
Avg Volume:=2,173,824

(axp)
P/E Ratio:=13.35
Low:=50.41
Open:=51.24
Market Cap:=$60.71 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=3,999,035
Div and Yield:=$0.72 (1.39%)
Prev Close:=51.57
Weighted Alpha:=+18.80
EPS:=+3.59
Updating Price:=50.49
High:=51.26
Standard Dev:=-1.68
Updating Change:=-1.08 (-2.09%)
Avg Volume:=6,327,032

(axs)
P/E Ratio:=102.74
Low:=31.87
Open:=32.08
Market Cap:=$3.76 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,115,615
Div and Yield:=$0.92 (2.89%)
Prev Close:=32.23
Weighted Alpha:=+0.72
EPS:=+1.89
Updating Price:=32.02
High:=32.33
Standard Dev:=-0.81
Updating Change:=-0.21 (-0.65%)
Avg Volume:=918,926

(azo)
P/E Ratio:=16.33
Low:=287.00
Open:=293.25
Market Cap:=$12.21 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=399,254
Div and Yield:=N/A
Prev Close:=295.16
Weighted Alpha:=+32.40
EPS:=+18.06
Updating Price:=289.15
High:=293.33
Standard Dev:=-2.80
Updating Change:=-6.01 (-2.04%)
Avg Volume:=282,890

(ba)
P/E Ratio:=17.69
Low:=70.53
Open:=71.73
Market Cap:=$52.07 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=8,477,269
Div and Yield:=$1.68 (2.36%)
Prev Close:=70.16
Weighted Alpha:=+4.80
EPS:=+4.52
Updating Price:=70.64
High:=73.20
Standard Dev:=+0.75
Updating Change:=+0.48 (+0.68%)
Avg Volume:=5,067,599

(bac)
P/E Ratio:=0.00
Low:=9.68
Open:=9.92
Market Cap:=$98.18 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=128,211,413
Div and Yield:=$0.04 (0.4%)
Prev Close:=10.00
Weighted Alpha:=-34.70
EPS:=-0.49
Updating Price:=9.69
High:=9.94
Standard Dev:=-1.58
Updating Change:=-0.31 (-3.10%)
Avg Volume:=176,184,016

(bamm)
P/E Ratio:=15.00
Low:=3.31
Open:=3.37
Market Cap:=$52.73 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=82,335
Div and Yield:=$0.20 (5.8%)
Prev Close:=3.43
Weighted Alpha:=-50.80
EPS:=+0.23
Updating Price:=3.35
High:=3.37
Standard Dev:=-0.70
Updating Change:=-0.08 (-2.33%)
Avg Volume:=68,661

(bbbb)
P/E Ratio:=42.29
Low:=43.81
Open:=43.97
Market Cap:=$1.52 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=3,400,336
Div and Yield:=N/A
Prev Close:=43.99
Weighted Alpha:=+8.40
EPS:=+0.23
Updating Price:=43.91
High:=43.99
Standard Dev:=-0.40
Updating Change:=-0.08 (-0.18%)
Avg Volume:=3,807,295

(bbby)
P/E Ratio:=18.10
Low:=57.72
Open:=59.26
Market Cap:=$14.41 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=3,824,478
Div and Yield:=N/A
Prev Close:=59.52
Weighted Alpha:=+49.50
EPS:=+3.28
Updating Price:=57.84
High:=59.56
Standard Dev:=-2.72
Updating Change:=-1.68 (-2.82%)
Avg Volume:=2,041,242

(bbg)
P/E Ratio:=31.81
Low:=49.60
Open:=51.04
Market Cap:=$2.35 B
52Wk Low:=31.72
52Wk High:=52.13
Volume:=550,029
Div and Yield:=N/A
Prev Close:=51.34
Weighted Alpha:=+47.15
EPS:=+1.57
Updating Price:=49.90
High:=51.17
Standard Dev:=-1.23
Updating Change:=-1.44 (-2.80%)
Avg Volume:=911,311

(bbgi)
P/E Ratio:=10.19
Low:=4.05
Open:=4.09
Market Cap:=$91.85 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=8,366
Div and Yield:=N/A
Prev Close:=4.05
Weighted Alpha:=-38.80
EPS:=+0.40
Updating Price:=4.05
High:=4.15
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,529

(bbw)
P/E Ratio:=0.00
Low:=6.04
Open:=6.13
Market Cap:=$116.27 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=77,942
Div and Yield:=N/A
Prev Close:=6.18
Weighted Alpha:=-8.10
EPS:=-0.20
Updating Price:=6.04
High:=6.25
Standard Dev:=-1.20
Updating Change:=-0.14 (-2.27%)
Avg Volume:=56,739

(bc)
P/E Ratio:=0.00
Low:=20.61
Open:=20.89
Market Cap:=$1.85 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=2,358,637
Div and Yield:=$0.05 (0.24%)
Prev Close:=21.08
Weighted Alpha:=+19.40
EPS:=-0.80
Updating Price:=20.76
High:=21.26
Standard Dev:=-0.55
Updating Change:=-0.32 (-1.52%)
Avg Volume:=1,303,911

(bcrx)
P/E Ratio:=0.00
Low:=3.39
Open:=3.72
Market Cap:=$153.59 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=507,638
Div and Yield:=N/A
Prev Close:=3.73
Weighted Alpha:=-42.00
EPS:=-0.96
Updating Price:=3.41
High:=3.78
Standard Dev:=-3.65
Updating Change:=-0.32 (-8.58%)
Avg Volume:=152,794

(bcsi)
P/E Ratio:=19.06
Low:=20.95
Open:=21.80
Market Cap:=$921.33 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=1,163,633
Div and Yield:=N/A
Prev Close:=22.05
Weighted Alpha:=-13.60
EPS:=+0.97
Updating Price:=21.18
High:=21.80
Standard Dev:=-1.98
Updating Change:=-0.87 (-3.95%)
Avg Volume:=501,082

(bdge)
P/E Ratio:=13.52
Low:=20.50
Open:=20.73
Market Cap:=$131.98 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=44,050
Div and Yield:=$0.92 (4.42%)
Prev Close:=20.75
Weighted Alpha:=-16.90
EPS:=+1.46
Updating Price:=20.59
High:=20.80
Standard Dev:=-0.49
Updating Change:=-0.16 (-0.77%)
Avg Volume:=16,086

(beat)
P/E Ratio:=0.00
Low:=4.90
Open:=5.02
Market Cap:=$119.78 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=233,291
Div and Yield:=N/A
Prev Close:=5.03
Weighted Alpha:=+4.90
EPS:=-0.66
Updating Price:=4.96
High:=5.08
Standard Dev:=-0.97
Updating Change:=-0.07 (-1.39%)
Avg Volume:=86,596

(beav)
P/E Ratio:=22.05
Low:=40.06
Open:=41.43
Market Cap:=$4.11 B
52Wk Low:=25.75
52Wk High:=42.85
Volume:=1,686,376
Div and Yield:=N/A
Prev Close:=41.56
Weighted Alpha:=+34.00
EPS:=+1.58
Updating Price:=40.17
High:=41.59
Standard Dev:=-2.17
Updating Change:=-1.39 (-3.34%)
Avg Volume:=793,550

(belfb)
P/E Ratio:=10.15
Low:=19.44
Open:=20.24
Market Cap:=$43.36 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=65,631
Div and Yield:=$0.28 (1.35%)
Prev Close:=20.30
Weighted Alpha:=-13.20
EPS:=+1.44
Updating Price:=19.98
High:=20.24
Standard Dev:=-0.76
Updating Change:=-0.32 (-1.58%)
Avg Volume:=23,765

(bfs)
P/E Ratio:=20.48
Low:=40.00
Open:=41.01
Market Cap:=$751.52 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=140,813
Div and Yield:=$1.44 (3.53%)
Prev Close:=41.06
Weighted Alpha:=-2.80
EPS:=+0.99
Updating Price:=40.21
High:=41.07
Standard Dev:=-1.96
Updating Change:=-0.85 (-2.07%)
Avg Volume:=54,254

(bgcp)
P/E Ratio:=12.24
Low:=8.13
Open:=8.31
Market Cap:=$812.46 M
52Wk Low:=4.66
52Wk High:=9.88
Volume:=4,833,325
Div and Yield:=$0.68 (8.29%)
Prev Close:=8.39
Weighted Alpha:=+47.20
EPS:=+0.37
Updating Price:=8.21
High:=8.39
Standard Dev:=-1.09
Updating Change:=-0.18 (-2.15%)
Avg Volume:=1,012,730

(bgs)
P/E Ratio:=22.05
Low:=17.75
Open:=20.32
Market Cap:=$886.63 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=2,112,286
Div and Yield:=$0.84 (4.05%)
Prev Close:=20.32
Weighted Alpha:=+57.60
EPS:=+0.93
Updating Price:=18.51
High:=20.47
Standard Dev:=-3.85
Updating Change:=-1.81 (-8.91%)
Avg Volume:=419,657

(bh)
P/E Ratio:=18.33
Low:=360.05
Open:=375.44
Market Cap:=$520.29 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=10,087
Div and Yield:=N/A
Prev Close:=378.35
Weighted Alpha:=+11.90
EPS:=+23.80
Updating Price:=363.84
High:=378.43
Standard Dev:=-1.88
Updating Change:=-14.51 (-3.84%)
Avg Volume:=5,454

(bidu)
P/E Ratio:=73.15
Low:=159.50
Open:=163.36
Market Cap:=$41.35 B
52Wk Low:=76.00
52Wk High:=165.96
Volume:=26,874,327
Div and Yield:=N/A
Prev Close:=164.36
Weighted Alpha:=+97.70
EPS:=+1.77
Updating Price:=161.24
High:=165.89
Standard Dev:=-0.89
Updating Change:=-3.12 (-1.90%)
Avg Volume:=9,467,604

(biib)
P/E Ratio:=19.15
Low:=101.50
Open:=104.21
Market Cap:=$24.60 B
52Wk Low:=53.14
52Wk High:=109.63
Volume:=4,740,907
Div and Yield:=N/A
Prev Close:=105.00
Weighted Alpha:=+85.30
EPS:=+4.36
Updating Price:=101.81
High:=106.05
Standard Dev:=-1.95
Updating Change:=-3.19 (-3.04%)
Avg Volume:=1,879,198

(bio)
P/E Ratio:=18.12
Low:=110.00
Open:=113.71
Market Cap:=$3.08 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=196,018
Div and Yield:=N/A
Prev Close:=113.90
Weighted Alpha:=+17.60
EPS:=+6.51
Updating Price:=110.33
High:=113.76
Standard Dev:=-2.81
Updating Change:=-3.57 (-3.13%)
Avg Volume:=60,395

(bj)
P/E Ratio:=18.96
Low:=50.45
Open:=50.66
Market Cap:=$2.71 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=1,957,583
Div and Yield:=N/A
Prev Close:=50.63
Weighted Alpha:=+12.70
EPS:=+1.91
Updating Price:=50.52
High:=50.71
Standard Dev:=-0.22
Updating Change:=-0.11 (-0.22%)
Avg Volume:=4,559,548

(bkmu)
P/E Ratio:=0.00
Low:=3.61
Open:=3.72
Market Cap:=$166.64 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=369,476
Div and Yield:=$0.04 (1.07%)
Prev Close:=3.75
Weighted Alpha:=-36.00
EPS:=-1.62
Updating Price:=3.64
High:=3.85
Standard Dev:=-1.29
Updating Change:=-0.11 (-2.93%)
Avg Volume:=106,637

(bldr)
P/E Ratio:=0.00
Low:=2.32
Open:=2.52
Market Cap:=$242.89 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=411,284
Div and Yield:=N/A
Prev Close:=2.54
Weighted Alpha:=+19.70
EPS:=-0.90
Updating Price:=2.51
High:=2.57
Standard Dev:=-0.31
Updating Change:=-0.03 (-1.18%)
Avg Volume:=128,689

(blk)
P/E Ratio:=15.33
Low:=175.65
Open:=184.58
Market Cap:=$33.81 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=1,612,297
Div and Yield:=$5.50 (2.96%)
Prev Close:=184.42
Weighted Alpha:=+8.00
EPS:=+11.28
Updating Price:=176.84
High:=184.58
Standard Dev:=-2.22
Updating Change:=-7.58 (-4.11%)
Avg Volume:=751,206

(bll)
P/E Ratio:=16.23
Low:=39.13
Open:=39.27
Market Cap:=$6.65 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=2,770,219
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.58
Weighted Alpha:=+33.95
EPS:=+2.67
Updating Price:=39.28
High:=39.83
Standard Dev:=-0.69
Updating Change:=-0.30 (-0.76%)
Avg Volume:=1,429,169

(bmc)
P/E Ratio:=20.75
Low:=48.53
Open:=50.84
Market Cap:=$8.73 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=5,225,148
Div and Yield:=N/A
Prev Close:=51.02
Weighted Alpha:=+26.10
EPS:=+2.47
Updating Price:=48.89
High:=50.95
Standard Dev:=-2.17
Updating Change:=-2.13 (-4.17%)
Avg Volume:=1,730,596

(bmi)
P/E Ratio:=21.99
Low:=36.65
Open:=37.72
Market Cap:=$554.44 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=99,380
Div and Yield:=$0.56 (1.45%)
Prev Close:=37.98
Weighted Alpha:=-7.30
EPS:=+1.77
Updating Price:=36.84
High:=37.82
Standard Dev:=-1.62
Updating Change:=-1.14 (-3.00%)
Avg Volume:=102,833

(bmrn)
P/E Ratio:=0.00
Low:=29.17
Open:=30.03
Market Cap:=$3.27 B
52Wk Low:=19.89
52Wk High:=30.86
Volume:=1,992,079
Div and Yield:=N/A
Prev Close:=30.28
Weighted Alpha:=+35.60
EPS:=+1.52
Updating Price:=29.55
High:=30.15
Standard Dev:=-1.59
Updating Change:=-0.73 (-2.41%)
Avg Volume:=987,625

(bmtc)
P/E Ratio:=15.64
Low:=19.16
Open:=19.80
Market Cap:=$248.45 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=67,804
Div and Yield:=$0.60 (2.95%)
Prev Close:=19.84
Weighted Alpha:=+11.60
EPS:=+1.01
Updating Price:=19.94
High:=20.03
Standard Dev:=+0.43
Updating Change:=+0.10 (+0.50%)
Avg Volume:=49,523

(bokf)
P/E Ratio:=14.99
Low:=53.24
Open:=54.72
Market Cap:=$3.69 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=160,385
Div and Yield:=$1.10 (2%)
Prev Close:=54.51
Weighted Alpha:=+12.80
EPS:=+3.67
Updating Price:=53.35
High:=54.72
Standard Dev:=-1.87
Updating Change:=-1.16 (-2.13%)
Avg Volume:=60,272

(boom)
P/E Ratio:=52.79
Low:=21.00
Open:=21.54
Market Cap:=$282.73 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=199,017
Div and Yield:=$0.16 (0.72%)
Prev Close:=21.84
Weighted Alpha:=+28.30
EPS:=+0.49
Updating Price:=21.21
High:=21.62
Standard Dev:=-1.32
Updating Change:=-0.63 (-2.88%)
Avg Volume:=61,484

(bpop)
P/E Ratio:=0.00
Low:=2.27
Open:=2.32
Market Cap:=$2.36 B
52Wk Low:=2.27
52Wk High:=3.59
Volume:=26,902,198
Div and Yield:=N/A
Prev Close:=2.32
Weighted Alpha:=-26.96
EPS:=-0.02
Updating Price:=2.31
High:=2.38
Standard Dev:=-0.17
Updating Change:=-0.01 (-0.43%)
Avg Volume:=11,256,839

(brc)
P/E Ratio:=15.29
Low:=29.80
Open:=30.68
Market Cap:=$1.57 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=450,886
Div and Yield:=$0.72 (2.29%)
Prev Close:=30.78
Weighted Alpha:=+0.80
EPS:=+1.91
Updating Price:=29.88
High:=30.73
Standard Dev:=-1.81
Updating Change:=-0.90 (-2.92%)
Avg Volume:=242,681

(brcm)
P/E Ratio:=16.78
Low:=36.75
Open:=37.71
Market Cap:=$19.95 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=37,494,859
Div and Yield:=$0.25 (0.72%)
Prev Close:=38.20
Weighted Alpha:=+0.10
EPS:=+1.99
Updating Price:=37.04
High:=37.73
Standard Dev:=-1.06
Updating Change:=-1.16 (-3.04%)
Avg Volume:=9,711,701

(bre)
P/E Ratio:=27.31
Low:=52.24
Open:=53.40
Market Cap:=$3.38 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=679,284
Div and Yield:=$1.50 (2.79%)
Prev Close:=53.72
Weighted Alpha:=+31.60
EPS:=+0.71
Updating Price:=52.26
High:=53.40
Standard Dev:=-2.29
Updating Change:=-1.46 (-2.72%)
Avg Volume:=648,373

(brli)
P/E Ratio:=19.61
Low:=19.50
Open:=19.81
Market Cap:=$548.43 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=457,166
Div and Yield:=N/A
Prev Close:=19.89
Weighted Alpha:=-11.70
EPS:=+1.16
Updating Price:=19.65
High:=19.81
Standard Dev:=-1.08
Updating Change:=-0.24 (-1.21%)
Avg Volume:=263,274

(brs)
P/E Ratio:=15.21
Low:=48.67
Open:=49.91
Market Cap:=$1.78 B
52Wk Low:=31.89
52Wk High:=52.89
Volume:=290,735
Div and Yield:=$0.60 (1.18%)
Prev Close:=50.02
Weighted Alpha:=+40.40
EPS:=+3.60
Updating Price:=49.08
High:=50.12
Standard Dev:=-1.14
Updating Change:=-0.94 (-1.88%)
Avg Volume:=260,927

(bsrr)
P/E Ratio:=24.26
Low:=11.01
Open:=11.41
Market Cap:=$153.92 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=38,045
Div and Yield:=$0.24 (2.11%)
Prev Close:=11.41
Weighted Alpha:=-3.70
EPS:=+0.53
Updating Price:=11.01
High:=11.41
Standard Dev:=-2.56
Updating Change:=-0.40 (-3.51%)
Avg Volume:=18,010

(bstc)
P/E Ratio:=0.00
Low:=22.78
Open:=23.69
Market Cap:=$144.54 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=28,449
Div and Yield:=N/A
Prev Close:=23.68
Weighted Alpha:=-8.00
EPS:=+0.30
Updating Price:=22.98
High:=24.10
Standard Dev:=-1.03
Updating Change:=-0.70 (-2.96%)
Avg Volume:=11,653

(btn)
P/E Ratio:=7.00
Low:=4.00
Open:=4.08
Market Cap:=$57.32 M
52Wk Low:=3.90
52Wk High:=9.74
Volume:=96,986
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-55.70
EPS:=+0.62
Updating Price:=4.00
High:=4.13
Standard Dev:=-0.79
Updating Change:=-0.07 (-1.72%)
Avg Volume:=206,196

(buse)
P/E Ratio:=16.16
Low:=5.01
Open:=5.12
Market Cap:=$440.79 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=389,987
Div and Yield:=$0.16 (3.09%)
Prev Close:=5.18
Weighted Alpha:=+14.55
EPS:=+0.32
Updating Price:=5.09
High:=5.14
Standard Dev:=-1.11
Updating Change:=-0.09 (-1.74%)
Avg Volume:=150,366

(bxg)
P/E Ratio:=3.64
Low:=2.64
Open:=2.74
Market Cap:=$86.15 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=35,108
Div and Yield:=N/A
Prev Close:=2.74
Weighted Alpha:=-20.58
EPS:=-1.08
Updating Price:=2.65
High:=2.74
Standard Dev:=-0.97
Updating Change:=-0.09 (-3.28%)
Avg Volume:=60,441

(bxs)
P/E Ratio:=27.50
Low:=13.95
Open:=14.24
Market Cap:=$1.17 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=1,583,640
Div and Yield:=$0.04 (0.32%)
Prev Close:=14.27
Weighted Alpha:=+0.10
EPS:=+0.16
Updating Price:=14.01
High:=14.35
Standard Dev:=-0.58
Updating Change:=-0.26 (-1.82%)
Avg Volume:=966,120

(byi)
P/E Ratio:=22.77
Low:=40.24
Open:=41.35
Market Cap:=$2.16 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=438,073
Div and Yield:=N/A
Prev Close:=41.40
Weighted Alpha:=+21.00
EPS:=+2.20
Updating Price:=40.38
High:=41.35
Standard Dev:=-1.90
Updating Change:=-1.02 (-2.46%)
Avg Volume:=472,650

(bz)
P/E Ratio:=6.87
Low:=7.23
Open:=7.60
Market Cap:=$604.10 M
52Wk Low:=5.20
52Wk High:=9.57
Volume:=1,827,233
Div and Yield:=N/A
Prev Close:=7.61
Weighted Alpha:=+17.10
EPS:=+1.11
Updating Price:=7.26
High:=7.62
Standard Dev:=-2.06
Updating Change:=-0.35 (-4.60%)
Avg Volume:=1,343,037

(c)
P/E Ratio:=12.13
Low:=38.01
Open:=39.39
Market Cap:=$111.20 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=39,623,860
Div and Yield:=$0.04 (0.1%)
Prev Close:=39.72
Weighted Alpha:=-12.60
EPS:=+3.00
Updating Price:=38.27
High:=39.42
Standard Dev:=-1.64
Updating Change:=-1.45 (-3.65%)
Avg Volume:=36,399,566

(ca)
P/E Ratio:=11.74
Low:=22.15
Open:=22.58
Market Cap:=$11.33 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=9,857,207
Div and Yield:=$0.20 (0.88%)
Prev Close:=22.73
Weighted Alpha:=+7.50
EPS:=+1.61
Updating Price:=22.22
High:=22.58
Standard Dev:=-1.83
Updating Change:=-0.51 (-2.24%)
Avg Volume:=4,914,710

(cag)
P/E Ratio:=14.91
Low:=25.74
Open:=26.10
Market Cap:=$10.54 B
52Wk Low:=20.24
52Wk High:=26.37
Volume:=3,398,276
Div and Yield:=$0.92 (3.5%)
Prev Close:=26.36
Weighted Alpha:=+17.00
EPS:=+1.89
Updating Price:=25.78
High:=26.16
Standard Dev:=-2.11
Updating Change:=-0.58 (-2.20%)
Avg Volume:=4,901,874

(cah)
P/E Ratio:=17.59
Low:=43.62
Open:=44.47
Market Cap:=$15.28 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=3,553,684
Div and Yield:=$0.86 (1.89%)
Prev Close:=44.63
Weighted Alpha:=+34.20
EPS:=+2.77
Updating Price:=43.69
High:=44.67
Standard Dev:=-2.01
Updating Change:=-0.94 (-2.11%)
Avg Volume:=2,884,262

(cake)
P/E Ratio:=20.65
Low:=29.48
Open:=30.45
Market Cap:=$1.77 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=2,656,720
Div and Yield:=N/A
Prev Close:=30.93
Weighted Alpha:=+17.20
EPS:=+1.39
Updating Price:=29.52
High:=30.69
Standard Dev:=-2.06
Updating Change:=-1.41 (-4.56%)
Avg Volume:=1,314,212

(cap)
P/E Ratio:=9.77
Low:=17.12
Open:=17.66
Market Cap:=$351.07 M
52Wk Low:=12.80
52Wk High:=28.57
Volume:=666,655
Div and Yield:=N/A
Prev Close:=16.68
Weighted Alpha:=+18.60
EPS:=+2.03
Updating Price:=18.19
High:=18.59
Standard Dev:=+2.98
Updating Change:=+1.51 (+9.05%)
Avg Volume:=162,197

(cas)
P/E Ratio:=260.29
Low:=17.31
Open:=17.92
Market Cap:=$401.46 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=97,356
Div and Yield:=N/A
Prev Close:=18.00
Weighted Alpha:=+16.30
EPS:=+0.07
Updating Price:=17.47
High:=18.35
Standard Dev:=-1.46
Updating Change:=-0.53 (-2.94%)
Avg Volume:=50,337

(casc)
P/E Ratio:=15.44
Low:=49.33
Open:=51.28
Market Cap:=$546.53 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=65,392
Div and Yield:=$0.80 (1.52%)
Prev Close:=52.10
Weighted Alpha:=+34.70
EPS:=+2.87
Updating Price:=49.82
High:=51.71
Standard Dev:=-1.58
Updating Change:=-2.28 (-4.38%)
Avg Volume:=85,278

(cat)
P/E Ratio:=16.91
Low:=101.00
Open:=104.43
Market Cap:=$64.76 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=8,909,269
Div and Yield:=$1.84 (1.74%)
Prev Close:=105.20
Weighted Alpha:=+38.30
EPS:=+5.62
Updating Price:=101.37
High:=104.61
Standard Dev:=-1.74
Updating Change:=-3.83 (-3.64%)
Avg Volume:=8,652,052

(caty)
P/E Ratio:=18.05
Low:=14.22
Open:=14.67
Market Cap:=$1.12 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=1,308,744
Div and Yield:=$0.04 (0.26%)
Prev Close:=14.67
Weighted Alpha:=+9.40
EPS:=+0.55
Updating Price:=14.24
High:=14.72
Standard Dev:=-1.50
Updating Change:=-0.43 (-2.93%)
Avg Volume:=352,938

(cavm)
P/E Ratio:=61.78
Low:=33.30
Open:=36.45
Market Cap:=$1.60 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=4,423,226
Div and Yield:=N/A
Prev Close:=37.07
Weighted Alpha:=+8.10
EPS:=+0.84
Updating Price:=33.99
High:=36.45
Standard Dev:=-2.59
Updating Change:=-3.08 (-8.31%)
Avg Volume:=1,204,024

(cb)
P/E Ratio:=10.69
Low:=63.69
Open:=63.95
Market Cap:=$18.70 B
52Wk Low:=51.06
52Wk High:=65.87
Volume:=2,866,781
Div and Yield:=$1.56 (2.43%)
Prev Close:=64.12
Weighted Alpha:=+21.10
EPS:=+7.11
Updating Price:=63.69
High:=64.43
Standard Dev:=-0.63
Updating Change:=-0.43 (-0.67%)
Avg Volume:=2,069,633

(cbb)
P/E Ratio:=12.25
Low:=3.39
Open:=3.48
Market Cap:=$677.87 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=1,293,282
Div and Yield:=N/A
Prev Close:=3.49
Weighted Alpha:=+26.22
EPS:=+0.06
Updating Price:=3.41
High:=3.53
Standard Dev:=-1.05
Updating Change:=-0.08 (-2.29%)
Avg Volume:=1,232,299

(cbg)
P/E Ratio:=27.86
Low:=22.44
Open:=23.30
Market Cap:=$7.42 B
52Wk Low:=15.70
52Wk High:=29.88
Volume:=5,644,343
Div and Yield:=N/A
Prev Close:=23.51
Weighted Alpha:=+23.08
EPS:=+0.76
Updating Price:=22.92
High:=23.35
Standard Dev:=-1.28
Updating Change:=-0.59 (-2.51%)
Avg Volume:=3,568,393

(cbr)
P/E Ratio:=25.00
Low:=4.96
Open:=5.07
Market Cap:=$354.80 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=428,289
Div and Yield:=N/A
Prev Close:=5.10
Weighted Alpha:=+38.90
EPS:=-1.10
Updating Price:=5.00
High:=5.14
Standard Dev:=-0.86
Updating Change:=-0.10 (-1.96%)
Avg Volume:=358,641

(cbu)
P/E Ratio:=12.57
Low:=24.05
Open:=24.51
Market Cap:=$827.48 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=301,938
Div and Yield:=$0.96 (3.88%)
Prev Close:=24.55
Weighted Alpha:=+4.50
EPS:=+1.95
Updating Price:=24.76
High:=25.17
Standard Dev:=+0.76
Updating Change:=+0.21 (+0.86%)
Avg Volume:=154,867

(ccbg)
P/E Ratio:=39.04
Low:=10.07
Open:=10.21
Market Cap:=$172.91 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=60,530
Div and Yield:=$0.40 (3.94%)
Prev Close:=10.22
Weighted Alpha:=-25.00
EPS:=+0.26
Updating Price:=10.10
High:=10.29
Standard Dev:=-0.88
Updating Change:=-0.12 (-1.17%)
Avg Volume:=28,156

(ccc)
P/E Ratio:=23.24
Low:=15.16
Open:=15.86
Market Cap:=$856.91 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=568,715
Div and Yield:=N/A
Prev Close:=15.93
Weighted Alpha:=+9.20
EPS:=+0.60
Updating Price:=15.18
High:=15.88
Standard Dev:=-2.92
Updating Change:=-0.75 (-4.71%)
Avg Volume:=399,651

(cce)
P/E Ratio:=14.89
Low:=29.12
Open:=29.63
Market Cap:=$9.62 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=3,062,559
Div and Yield:=$0.52 (1.75%)
Prev Close:=29.74
Weighted Alpha:=+46.10
EPS:=+1.89
Updating Price:=29.33
High:=29.67
Standard Dev:=-1.01
Updating Change:=-0.41 (-1.38%)
Avg Volume:=3,322,053

(ccmp)
P/E Ratio:=17.88
Low:=39.10
Open:=41.33
Market Cap:=$919.54 M
52Wk Low:=29.60
52Wk High:=52.69
Volume:=871,934
Div and Yield:=N/A
Prev Close:=43.47
Weighted Alpha:=+6.60
EPS:=+2.35
Updating Price:=39.55
High:=41.79
Standard Dev:=-3.19
Updating Change:=-3.92 (-9.02%)
Avg Volume:=193,756

(ccne)
P/E Ratio:=13.16
Low:=13.20
Open:=13.69
Market Cap:=$162.58 M
52Wk Low:=10.98
52Wk High:=15.45
Volume:=59,137
Div and Yield:=$0.66 (4.69%)
Prev Close:=13.68
Weighted Alpha:=+8.15
EPS:=+1.09
Updating Price:=13.25
High:=13.80
Standard Dev:=-2.00
Updating Change:=-0.43 (-3.14%)
Avg Volume:=16,701

(ccoi)
P/E Ratio:=797.50
Low:=15.22
Open:=15.76
Market Cap:=$700.89 M
52Wk Low:=7.96
52Wk High:=17.99
Volume:=346,975
Div and Yield:=N/A
Prev Close:=15.88
Weighted Alpha:=+64.00
EPS:=+0.02
Updating Price:=15.27
High:=15.77
Standard Dev:=-2.37
Updating Change:=-0.61 (-3.84%)
Avg Volume:=245,795

(cdzi)
P/E Ratio:=0.00
Low:=10.69
Open:=11.25
Market Cap:=$149.78 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=58,478
Div and Yield:=N/A
Prev Close:=11.34
Weighted Alpha:=-16.30
EPS:=-0.23
Updating Price:=10.83
High:=11.27
Standard Dev:=-1.59
Updating Change:=-0.51 (-4.50%)
Avg Volume:=23,249

(cec)
P/E Ratio:=13.80
Low:=38.63
Open:=39.56
Market Cap:=$786.22 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=162,663
Div and Yield:=$0.80 (2%)
Prev Close:=39.82
Weighted Alpha:=+29.00
EPS:=+2.67
Updating Price:=38.73
High:=39.65
Standard Dev:=-1.58
Updating Change:=-1.09 (-2.74%)
Avg Volume:=127,712

(ceco)
P/E Ratio:=7.72
Low:=24.01
Open:=24.59
Market Cap:=$1.88 B
52Wk Low:=16.36
52Wk High:=27.60
Volume:=1,687,834
Div and Yield:=N/A
Prev Close:=24.70
Weighted Alpha:=+9.71
EPS:=+2.23
Updating Price:=24.31
High:=24.63
Standard Dev:=-0.87
Updating Change:=-0.39 (-1.58%)
Avg Volume:=825,863

(celg)
P/E Ratio:=23.30
Low:=58.68
Open:=59.68
Market Cap:=$27.65 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=6,270,698
Div and Yield:=N/A
Prev Close:=59.99
Weighted Alpha:=+8.30
EPS:=+1.92
Updating Price:=59.48
High:=59.99
Standard Dev:=-0.51
Updating Change:=-0.51 (-0.85%)
Avg Volume:=2,506,233

(ceph)
P/E Ratio:=9.59
Low:=80.15
Open:=80.20
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=2,466,067
Div and Yield:=N/A
Prev Close:=80.21
Weighted Alpha:=+29.10
EPS:=+6.57
Updating Price:=80.16
High:=80.27
Standard Dev:=-0.58
Updating Change:=-0.05 (-0.06%)
Avg Volume:=1,689,325

(cern)
P/E Ratio:=43.80
Low:=61.45
Open:=62.75
Market Cap:=$10.31 B
52Wk Low:=36.22
52Wk High:=65.24
Volume:=2,782,514
Div and Yield:=N/A
Prev Close:=63.05
Weighted Alpha:=+57.10
EPS:=+1.46
Updating Price:=61.85
High:=62.95
Standard Dev:=-1.39
Updating Change:=-1.20 (-1.90%)
Avg Volume:=883,209

(cers)
P/E Ratio:=0.00
Low:=2.79
Open:=2.85
Market Cap:=$133.76 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=574,706
Div and Yield:=N/A
Prev Close:=2.86
Weighted Alpha:=-15.00
EPS:=-0.41
Updating Price:=2.81
High:=2.89
Standard Dev:=-1.02
Updating Change:=-0.05 (-1.75%)
Avg Volume:=207,575

(cffn)
P/E Ratio:=30.47
Low:=11.50
Open:=11.64
Market Cap:=$1.93 B
52Wk Low:=10.52
52Wk High:=30.26
Volume:=2,346,254
Div and Yield:=$0.30 (2.56%)
Prev Close:=11.68
Weighted Alpha:=-25.16
EPS:=+0.22
Updating Price:=11.52
High:=11.69
Standard Dev:=-1.55
Updating Change:=-0.16 (-1.37%)
Avg Volume:=1,080,817

(cfnb)
P/E Ratio:=16.09
Low:=15.85
Open:=16.21
Market Cap:=$163.26 M
52Wk Low:=11.45
52Wk High:=16.76
Volume:=5,264
Div and Yield:=$1.00 (6.22%)
Prev Close:=16.17
Weighted Alpha:=+28.40
EPS:=+1.00
Updating Price:=15.85
High:=16.21
Standard Dev:=-1.08
Updating Change:=-0.32 (-1.98%)
Avg Volume:=2,024

(cfnl)
P/E Ratio:=15.74
Low:=10.67
Open:=11.11
Market Cap:=$309.44 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=282,405
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.19
Weighted Alpha:=+3.70
EPS:=+0.68
Updating Price:=10.70
High:=11.11
Standard Dev:=-2.14
Updating Change:=-0.49 (-4.38%)
Avg Volume:=81,057

(cgx)
P/E Ratio:=15.46
Low:=51.78
Open:=52.27
Market Cap:=$586.13 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=45,965
Div and Yield:=N/A
Prev Close:=52.77
Weighted Alpha:=+17.10
EPS:=+3.56
Updating Price:=51.87
High:=52.90
Standard Dev:=-1.14
Updating Change:=-0.90 (-1.71%)
Avg Volume:=48,748

(chdx)
P/E Ratio:=35.03
Low:=11.50
Open:=12.39
Market Cap:=$177.44 M
52Wk Low:=11.50
52Wk High:=18.64
Volume:=151,839
Div and Yield:=N/A
Prev Close:=12.38
Weighted Alpha:=-27.40
EPS:=+0.28
Updating Price:=11.59
High:=12.39
Standard Dev:=-2.45
Updating Change:=-0.79 (-6.38%)
Avg Volume:=46,800

(chg)
P/E Ratio:=20.27
Low:=52.01
Open:=52.93
Market Cap:=$813.65 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=53,817
Div and Yield:=$2.16 (4.04%)
Prev Close:=52.97
Weighted Alpha:=+26.80
EPS:=+2.19
Updating Price:=52.09
High:=52.98
Standard Dev:=-1.78
Updating Change:=-0.88 (-1.66%)
Avg Volume:=30,565

(chh)
P/E Ratio:=17.55
Low:=30.98
Open:=31.75
Market Cap:=$1.85 B
52Wk Low:=30.98
52Wk High:=41.19
Volume:=119,739
Div and Yield:=$0.74 (2.3%)
Prev Close:=31.91
Weighted Alpha:=-12.80
EPS:=+1.79
Updating Price:=31.05
High:=31.89
Standard Dev:=-2.03
Updating Change:=-0.86 (-2.70%)
Avg Volume:=143,867

(chkp)
P/E Ratio:=23.77
Low:=57.68
Open:=57.96
Market Cap:=$12.06 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=4,416,684
Div and Yield:=N/A
Prev Close:=58.71
Weighted Alpha:=+65.20
EPS:=+2.23
Updating Price:=57.86
High:=58.53
Standard Dev:=-0.67
Updating Change:=-0.85 (-1.45%)
Avg Volume:=2,395,790

(chrs)
P/E Ratio:=0.00
Low:=4.25
Open:=4.46
Market Cap:=$494.17 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=2,267,758
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-5.65
EPS:=-0.27
Updating Price:=4.27
High:=4.46
Standard Dev:=-2.32
Updating Change:=-0.21 (-4.69%)
Avg Volume:=886,419

(chrw)
P/E Ratio:=33.56
Low:=73.29
Open:=76.82
Market Cap:=$12.04 B
52Wk Low:=62.35
52Wk High:=82.61
Volume:=4,653,002
Div and Yield:=$1.16 (1.43%)
Prev Close:=80.25
Weighted Alpha:=+8.90
EPS:=+2.42
Updating Price:=73.88
High:=76.85
Standard Dev:=-3.96
Updating Change:=-6.37 (-7.94%)
Avg Volume:=1,008,294

(chs)
P/E Ratio:=22.27
Low:=15.36
Open:=15.95
Market Cap:=$2.73 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=2,423,596
Div and Yield:=$0.20 (1.26%)
Prev Close:=16.05
Weighted Alpha:=+64.03
EPS:=+0.71
Updating Price:=15.42
High:=16.00
Standard Dev:=-2.04
Updating Change:=-0.63 (-3.93%)
Avg Volume:=2,194,954

(chsp)
P/E Ratio:=20.35
Low:=16.59
Open:=17.29
Market Cap:=$309.86 M
52Wk Low:=15.44
52Wk High:=19.54
Volume:=77,798
Div and Yield:=$0.80 (4.57%)
Prev Close:=17.31
Weighted Alpha:=-2.90
EPS:=+0.06
Updating Price:=16.65
High:=17.37
Standard Dev:=-2.37
Updating Change:=-0.66 (-3.81%)
Avg Volume:=112,787

(cix)
P/E Ratio:=38.47
Low:=14.07
Open:=14.20
Market Cap:=$174.19 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=2,057
Div and Yield:=$0.50 (3.42%)
Prev Close:=14.39
Weighted Alpha:=+12.20
EPS:=+0.64
Updating Price:=14.07
High:=14.32
Standard Dev:=-1.22
Updating Change:=-0.32 (-2.22%)
Avg Volume:=2,738

(ckh)
P/E Ratio:=11.54
Low:=101.39
Open:=103.74
Market Cap:=$2.19 B
52Wk Low:=65.93
52Wk High:=113.20
Volume:=118,761
Div and Yield:=N/A
Prev Close:=104.75
Weighted Alpha:=+36.20
EPS:=+11.86
Updating Price:=102.11
High:=104.13
Standard Dev:=-1.66
Updating Change:=-2.64 (-2.52%)
Avg Volume:=112,574

(ckp)
P/E Ratio:=24.57
Low:=16.13
Open:=16.74
Market Cap:=$646.06 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=328,757
Div and Yield:=N/A
Prev Close:=16.89
Weighted Alpha:=-24.30
EPS:=+0.35
Updating Price:=16.20
High:=16.74
Standard Dev:=-2.51
Updating Change:=-0.69 (-4.09%)
Avg Volume:=208,669

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.61
Low:=44.28
Open:=45.85
Market Cap:=$2.24 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=223,764
Div and Yield:=$0.42 (0.89%)
Prev Close:=46.05
Weighted Alpha:=+17.50
EPS:=+2.19
Updating Price:=44.51
High:=45.85
Standard Dev:=-2.26
Updating Change:=-1.54 (-3.34%)
Avg Volume:=168,961

(cldt)
P/E Ratio:=22.77
Low:=15.25
Open:=15.59
Market Cap:=$211.43 M
52Wk Low:=14.32
52Wk High:=18.67
Volume:=58,623
Div and Yield:=$0.70 (4.46%)
Prev Close:=15.60
Weighted Alpha:=-1.00
EPS:=-0.15
Updating Price:=15.31
High:=15.69
Standard Dev:=-1.59
Updating Change:=-0.29 (-1.86%)
Avg Volume:=53,535

(clh)
P/E Ratio:=21.50
Low:=53.57
Open:=55.67
Market Cap:=$1.42 B
52Wk Low:=29.15
52Wk High:=57.04
Volume:=500,784
Div and Yield:=N/A
Prev Close:=110.77
Weighted Alpha:=+67.10
EPS:=+5.40
Updating Price:=53.75
High:=55.67
Standard Dev:=-1.93
Updating Change:=-57.02 (-51.48%)
Avg Volume:=355,675

(clne)
P/E Ratio:=0.00
Low:=15.77
Open:=16.28
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=3,652,517
Div and Yield:=N/A
Prev Close:=16.33
Weighted Alpha:=-5.50
EPS:=+0.15
Updating Price:=15.98
High:=16.30
Standard Dev:=-0.44
Updating Change:=-0.35 (-2.14%)
Avg Volume:=2,150,617

(clny)
P/E Ratio:=12.28
Low:=17.63
Open:=17.88
Market Cap:=$542.46 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=180,234
Div and Yield:=$1.28 (7.14%)
Prev Close:=17.94
Weighted Alpha:=-0.20
EPS:=+1.45
Updating Price:=17.71
High:=17.93
Standard Dev:=-1.53
Updating Change:=-0.23 (-1.28%)
Avg Volume:=175,027

(clp)
P/E Ratio:=21.08
Low:=20.86
Open:=21.48
Market Cap:=$1.69 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=745,864
Div and Yield:=$0.60 (2.79%)
Prev Close:=21.63
Weighted Alpha:=+31.60
EPS:=-0.64
Updating Price:=20.92
High:=21.48
Standard Dev:=-2.51
Updating Change:=-0.71 (-3.28%)
Avg Volume:=579,848

(clr)
P/E Ratio:=36.74
Low:=68.53
Open:=70.32
Market Cap:=$12.37 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=748,125
Div and Yield:=N/A
Prev Close:=70.90
Weighted Alpha:=+47.90
EPS:=-0.24
Updating Price:=68.89
High:=70.60
Standard Dev:=-1.44
Updating Change:=-2.01 (-2.83%)
Avg Volume:=740,994

(clw)
P/E Ratio:=11.96
Low:=66.56
Open:=67.35
Market Cap:=$772.42 M
52Wk Low:=55.02
52Wk High:=85.25
Volume:=191,027
Div and Yield:=N/A
Prev Close:=67.66
Weighted Alpha:=-2.00
EPS:=+6.68
Updating Price:=67.05
High:=67.76
Standard Dev:=-0.47
Updating Change:=-0.61 (-0.90%)
Avg Volume:=108,779

(cmcsa)
P/E Ratio:=18.54
Low:=24.56
Open:=25.11
Market Cap:=$68.21 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=32,082,413
Div and Yield:=$0.45 (1.8%)
Prev Close:=25.24
Weighted Alpha:=+26.70
EPS:=+1.32
Updating Price:=24.66
High:=25.13
Standard Dev:=-1.76
Updating Change:=-0.58 (-2.30%)
Avg Volume:=18,414,602

(cmls)
P/E Ratio:=4.01
Low:=3.35
Open:=3.44
Market Cap:=$146.27 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=371,138
Div and Yield:=N/A
Prev Close:=3.48
Weighted Alpha:=-1.00
EPS:=+1.08
Updating Price:=3.44
High:=3.47
Standard Dev:=-0.58
Updating Change:=-0.04 (-1.15%)
Avg Volume:=196,430

(cmn)
P/E Ratio:=22.53
Low:=24.67
Open:=25.86
Market Cap:=$426.77 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=109,197
Div and Yield:=$0.12 (0.45%)
Prev Close:=25.96
Weighted Alpha:=+48.30
EPS:=+1.18
Updating Price:=24.87
High:=25.94
Standard Dev:=-2.30
Updating Change:=-1.09 (-4.20%)
Avg Volume:=47,070

(cmo)
P/E Ratio:=9.37
Low:=13.00
Open:=13.20
Market Cap:=$935.95 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,884,988
Div and Yield:=$1.92 (14.33%)
Prev Close:=13.21
Weighted Alpha:=+15.50
EPS:=+1.43
Updating Price:=13.05
High:=13.22
Standard Dev:=-1.42
Updating Change:=-0.16 (-1.21%)
Avg Volume:=1,181,684

(cmp)
P/E Ratio:=19.75
Low:=82.23
Open:=83.75
Market Cap:=$2.71 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=209,087
Div and Yield:=$1.80 (2.11%)
Prev Close:=84.14
Weighted Alpha:=+10.00
EPS:=+4.44
Updating Price:=82.46
High:=84.08
Standard Dev:=-1.59
Updating Change:=-1.68 (-2.00%)
Avg Volume:=173,364

(cmtl)
P/E Ratio:=12.54
Low:=27.46
Open:=28.21
Market Cap:=$736.91 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=590,739
Div and Yield:=$1.00 (3.53%)
Prev Close:=28.22
Weighted Alpha:=+23.50
EPS:=+2.21
Updating Price:=27.61
High:=28.21
Standard Dev:=-1.87
Updating Change:=-0.61 (-2.16%)
Avg Volume:=321,644

(cnbka)
P/E Ratio:=10.44
Low:=27.03
Open:=27.85
Market Cap:=$149.80 M
52Wk Low:=19.14
52Wk High:=28.91
Volume:=11,572
Div and Yield:=$0.48 (1.68%)
Prev Close:=28.90
Weighted Alpha:=+24.00
EPS:=+2.51
Updating Price:=27.04
High:=28.89
Standard Dev:=-3.63
Updating Change:=-1.86 (-6.44%)
Avg Volume:=4,538

(cnc)
P/E Ratio:=18.12
Low:=35.31
Open:=36.99
Market Cap:=$1.76 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=852,333
Div and Yield:=N/A
Prev Close:=36.33
Weighted Alpha:=+63.80
EPS:=+1.85
Updating Price:=35.37
High:=36.99
Standard Dev:=-1.22
Updating Change:=-0.96 (-2.64%)
Avg Volume:=593,767

(cnk)
P/E Ratio:=16.69
Low:=19.38
Open:=20.00
Market Cap:=$2.23 B
52Wk Low:=13.44
52Wk High:=21.87
Volume:=733,937
Div and Yield:=$0.84 (4.23%)
Prev Close:=20.04
Weighted Alpha:=+31.80
EPS:=+1.19
Updating Price:=19.56
High:=20.07
Standard Dev:=-1.23
Updating Change:=-0.48 (-2.40%)
Avg Volume:=797,568

(cnsl)
P/E Ratio:=18.67
Low:=18.12
Open:=18.45
Market Cap:=$541.93 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=335,980
Div and Yield:=$1.55 (8.38%)
Prev Close:=18.46
Weighted Alpha:=+10.90
EPS:=+1.12
Updating Price:=18.21
High:=18.45
Standard Dev:=-1.22
Updating Change:=-0.25 (-1.35%)
Avg Volume:=179,733

(cog)
P/E Ratio:=87.12
Low:=70.66
Open:=72.47
Market Cap:=$7.40 B
52Wk Low:=26.56
52Wk High:=74.09
Volume:=1,785,494
Div and Yield:=$0.12 (0.17%)
Prev Close:=73.03
Weighted Alpha:=+149.50
EPS:=+0.84
Updating Price:=70.96
High:=73.02
Standard Dev:=-1.09
Updating Change:=-2.07 (-2.83%)
Avg Volume:=1,752,878

(colb)
P/E Ratio:=27.64
Low:=17.16
Open:=17.39
Market Cap:=$683.00 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=589,101
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.47
Weighted Alpha:=-8.00
EPS:=+0.64
Updating Price:=17.30
High:=17.48
Standard Dev:=-0.66
Updating Change:=-0.17 (-0.97%)
Avg Volume:=222,274

(comv)
P/E Ratio:=0.00
Low:=3.02
Open:=3.14
Market Cap:=$79.57 M
52Wk Low:=2.50
52Wk High:=10.01
Volume:=560,136
Div and Yield:=N/A
Prev Close:=3.16
Weighted Alpha:=-64.90
EPS:=-1.25
Updating Price:=3.14
High:=3.24
Standard Dev:=-0.16
Updating Change:=-0.02 (-0.63%)
Avg Volume:=194,115

(coo)
P/E Ratio:=20.75
Low:=76.21
Open:=77.89
Market Cap:=$3.55 B
52Wk Low:=38.27
52Wk High:=82.21
Volume:=475,318
Div and Yield:=$0.06 (0.08%)
Prev Close:=78.40
Weighted Alpha:=+86.40
EPS:=+3.58
Updating Price:=76.85
High:=78.01
Standard Dev:=-1.59
Updating Change:=-1.55 (-1.98%)
Avg Volume:=338,131

(cost)
P/E Ratio:=24.82
Low:=78.33
Open:=80.06
Market Cap:=$34.25 B
52Wk Low:=53.57
52Wk High:=83.95
Volume:=3,085,046
Div and Yield:=$0.96 (1.18%)
Prev Close:=80.55
Weighted Alpha:=+34.00
EPS:=+3.20
Updating Price:=78.41
High:=80.29
Standard Dev:=-2.44
Updating Change:=-2.14 (-2.66%)
Avg Volume:=1,850,839

(cov)
P/E Ratio:=14.08
Low:=51.47
Open:=51.91
Market Cap:=$25.59 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=6,172,790
Div and Yield:=$0.80 (1.59%)
Prev Close:=52.08
Weighted Alpha:=+33.70
EPS:=+3.38
Updating Price:=51.81
High:=52.50
Standard Dev:=-0.32
Updating Change:=-0.27 (-0.52%)
Avg Volume:=3,819,350

(cown)
P/E Ratio:=0.00
Low:=3.97
Open:=4.01
Market Cap:=$302.76 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=991,310
Div and Yield:=N/A
Prev Close:=4.01
Weighted Alpha:=-3.95
EPS:=-0.39
Updating Price:=3.99
High:=4.04
Standard Dev:=-0.21
Updating Change:=-0.02 (-0.50%)
Avg Volume:=446,147

(cpa)
P/E Ratio:=12.19
Low:=66.30
Open:=67.38
Market Cap:=$2.94 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=178,909
Div and Yield:=$1.64 (2.42%)
Prev Close:=67.81
Weighted Alpha:=+37.50
EPS:=+6.12
Updating Price:=66.84
High:=67.77
Standard Dev:=-0.94
Updating Change:=-0.97 (-1.43%)
Avg Volume:=200,405

(cpe)
P/E Ratio:=35.14
Low:=7.02
Open:=7.30
Market Cap:=$276.44 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=411,981
Div and Yield:=N/A
Prev Close:=7.33
Weighted Alpha:=+15.50
EPS:=+0.26
Updating Price:=7.07
High:=7.31
Standard Dev:=-1.28
Updating Change:=-0.26 (-3.55%)
Avg Volume:=404,385

(cpn)
P/E Ratio:=84.20
Low:=16.58
Open:=16.74
Market Cap:=$7.43 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,839,880
Div and Yield:=N/A
Prev Close:=16.84
Weighted Alpha:=+27.84
EPS:=-0.45
Updating Price:=16.72
High:=16.84
Standard Dev:=-0.48
Updating Change:=-0.12 (-0.71%)
Avg Volume:=2,568,750

(cprt)
P/E Ratio:=22.25
Low:=43.90
Open:=44.62
Market Cap:=$3.09 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=566,924
Div and Yield:=N/A
Prev Close:=44.79
Weighted Alpha:=+21.20
EPS:=+2.05
Updating Price:=43.98
High:=44.82
Standard Dev:=-2.00
Updating Change:=-0.81 (-1.81%)
Avg Volume:=306,897

(cpst)
P/E Ratio:=0.00
Low:=1.46
Open:=1.60
Market Cap:=$366.51 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=7,207,996
Div and Yield:=N/A
Prev Close:=1.62
Weighted Alpha:=+55.90
EPS:=-0.16
Updating Price:=1.49
High:=1.61
Standard Dev:=-2.44
Updating Change:=-0.13 (-8.02%)
Avg Volume:=2,790,270

(cpy)
P/E Ratio:=7.68
Low:=11.28
Open:=11.60
Market Cap:=$79.94 M
52Wk Low:=11.28
52Wk High:=30.14
Volume:=124,758
Div and Yield:=$1.00 (8.46%)
Prev Close:=11.64
Weighted Alpha:=-51.50
EPS:=+0.87
Updating Price:=11.42
High:=11.65
Standard Dev:=-0.82
Updating Change:=-0.22 (-1.89%)
Avg Volume:=61,142

(cr)
P/E Ratio:=16.90
Low:=47.54
Open:=49.23
Market Cap:=$2.79 B
52Wk Low:=31.96
52Wk High:=52.38
Volume:=354,343
Div and Yield:=$0.92 (1.83%)
Prev Close:=49.42
Weighted Alpha:=+31.60
EPS:=+2.84
Updating Price:=47.61
High:=49.30
Standard Dev:=-2.27
Updating Change:=-1.81 (-3.66%)
Avg Volume:=270,400

(crai)
P/E Ratio:=22.32
Low:=25.00
Open:=26.95
Market Cap:=$288.83 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=74,875
Div and Yield:=N/A
Prev Close:=27.06
Weighted Alpha:=+35.40
EPS:=+0.77
Updating Price:=26.62
High:=26.97
Standard Dev:=-0.69
Updating Change:=-0.44 (-1.63%)
Avg Volume:=31,513

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=19.88
Low:=31.76
Open:=31.79
Market Cap:=$815.42 M
52Wk Low:=21.29
52Wk High:=53.56
Volume:=1,502,142
Div and Yield:=N/A
Prev Close:=32.15
Weighted Alpha:=+22.43
EPS:=+1.91
Updating Price:=32.84
High:=33.61
Standard Dev:=+0.76
Updating Change:=+0.69 (+2.15%)
Avg Volume:=307,732

(cree)
P/E Ratio:=19.44
Low:=31.00
Open:=32.43
Market Cap:=$3.40 B
52Wk Low:=30.17
52Wk High:=74.87
Volume:=3,637,396
Div and Yield:=N/A
Prev Close:=32.60
Weighted Alpha:=-58.00
EPS:=+1.63
Updating Price:=31.06
High:=32.44
Standard Dev:=-1.60
Updating Change:=-1.54 (-4.72%)
Avg Volume:=3,709,492

(crmt)
P/E Ratio:=14.27
Low:=34.20
Open:=35.90
Market Cap:=$364.43 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=114,664
Div and Yield:=N/A
Prev Close:=36.50
Weighted Alpha:=+55.46
EPS:=+2.56
Updating Price:=34.38
High:=36.55
Standard Dev:=-2.92
Updating Change:=-2.12 (-5.81%)
Avg Volume:=60,925

(crrc)
P/E Ratio:=14.97
Low:=9.92
Open:=10.07
Market Cap:=$120.32 M
52Wk Low:=9.92
52Wk High:=15.92
Volume:=67,042
Div and Yield:=$0.84 (8.13%)
Prev Close:=10.08
Weighted Alpha:=-37.50
EPS:=-0.02
Updating Price:=9.96
High:=10.11
Standard Dev:=-0.62
Updating Change:=-0.12 (-1.19%)
Avg Volume:=31,255

(crs)
P/E Ratio:=50.35
Low:=54.69
Open:=56.71
Market Cap:=$2.42 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=624,487
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.24
Weighted Alpha:=+64.34
EPS:=+1.15
Updating Price:=54.92
High:=57.10
Standard Dev:=-2.40
Updating Change:=-2.32 (-4.05%)
Avg Volume:=486,820

(csco)
P/E Ratio:=11.38
Low:=15.58
Open:=15.92
Market Cap:=$86.73 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=119,067,836
Div and Yield:=$0.24 (1.47%)
Prev Close:=16.29
Weighted Alpha:=-31.60
EPS:=+1.27
Updating Price:=15.69
High:=16.01
Standard Dev:=-2.34
Updating Change:=-0.60 (-3.68%)
Avg Volume:=56,712,293

(csgp)
P/E Ratio:=70.45
Low:=56.60
Open:=57.88
Market Cap:=$1.18 B
52Wk Low:=40.74
52Wk High:=73.43
Volume:=334,549
Div and Yield:=N/A
Prev Close:=58.02
Weighted Alpha:=+20.60
EPS:=+0.72
Updating Price:=57.00
High:=58.56
Standard Dev:=-1.34
Updating Change:=-1.02 (-1.76%)
Avg Volume:=126,603

(cstr)
P/E Ratio:=24.92
Low:=50.10
Open:=52.18
Market Cap:=$1.60 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=3,897,308
Div and Yield:=N/A
Prev Close:=51.68
Weighted Alpha:=+18.10
EPS:=+1.62
Updating Price:=50.32
High:=52.48
Standard Dev:=-0.93
Updating Change:=-1.36 (-2.63%)
Avg Volume:=1,409,067

(csu)
P/E Ratio:=39.71
Low:=8.82
Open:=9.22
Market Cap:=$241.64 M
52Wk Low:=3.86
52Wk High:=10.91
Volume:=230,995
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+77.62
EPS:=+0.18
Updating Price:=8.90
High:=9.33
Standard Dev:=-1.45
Updating Change:=-0.40 (-4.30%)
Avg Volume:=143,505

(cswc)
P/E Ratio:=null
Low:=93.72
Open:=94.82
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+3.30
Div and Yield:=null
Prev Close:=94.82
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=94.04
High:=94.82
Standard Dev:=null
Updating Change:=-0.78 (-0.82%)
Avg Volume:=-0.61

(ctas)
P/E Ratio:=20.19
Low:=32.60
Open:=33.46
Market Cap:=$4.74 B
52Wk Low:=24.56
52Wk High:=34.54
Volume:=2,316,400
Div and Yield:=$0.49 (1.44%)
Prev Close:=33.61
Weighted Alpha:=+25.40
EPS:=+1.19
Updating Price:=32.65
High:=33.47
Standard Dev:=-1.11
Updating Change:=-0.96 (-2.86%)
Avg Volume:=1,741,060

(ctgx)
P/E Ratio:=22.02
Low:=11.81
Open:=11.83
Market Cap:=$221.60 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=207,242
Div and Yield:=N/A
Prev Close:=11.83
Weighted Alpha:=+41.90
EPS:=+0.58
Updating Price:=12.25
High:=12.53
Standard Dev:=+0.80
Updating Change:=+0.42 (+3.55%)
Avg Volume:=44,217

(ctl)
P/E Ratio:=11.75
Low:=37.60
Open:=38.06
Market Cap:=$11.50 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=4,499,006
Div and Yield:=$2.90 (7.64%)
Prev Close:=38.27
Weighted Alpha:=+4.51
EPS:=+2.99
Updating Price:=37.62
High:=38.22
Standard Dev:=-1.60
Updating Change:=-0.65 (-1.70%)
Avg Volume:=5,565,480

(ctrp)
P/E Ratio:=42.21
Low:=45.60
Open:=46.40
Market Cap:=$6.81 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=3,482,680
Div and Yield:=N/A
Prev Close:=46.75
Weighted Alpha:=+13.60
EPS:=+1.08
Updating Price:=46.07
High:=46.60
Standard Dev:=-0.82
Updating Change:=-0.68 (-1.45%)
Avg Volume:=1,692,321

(ctsh)
P/E Ratio:=29.15
Low:=69.22
Open:=73.10
Market Cap:=$21.26 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=5,128,720
Div and Yield:=N/A
Prev Close:=73.72
Weighted Alpha:=+16.10
EPS:=+2.55
Updating Price:=69.88
High:=73.18
Standard Dev:=-2.79
Updating Change:=-3.84 (-5.21%)
Avg Volume:=2,144,172

(ctxs)
P/E Ratio:=43.05
Low:=70.75
Open:=73.83
Market Cap:=$13.31 B
52Wk Low:=47.16
52Wk High:=88.49
Volume:=5,076,015
Div and Yield:=N/A
Prev Close:=74.51
Weighted Alpha:=+18.60
EPS:=+1.58
Updating Price:=70.94
High:=73.95
Standard Dev:=-2.13
Updating Change:=-3.57 (-4.79%)
Avg Volume:=2,014,486

(cvo)
P/E Ratio:=18.06
Low:=5.90
Open:=6.05
Market Cap:=$375.81 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=528,771
Div and Yield:=N/A
Prev Close:=6.09
Weighted Alpha:=-0.40
EPS:=-2.77
Updating Price:=5.99
High:=6.10
Standard Dev:=-1.04
Updating Change:=-0.10 (-1.64%)
Avg Volume:=226,896

(cvx)
P/E Ratio:=10.62
Low:=105.47
Open:=106.97
Market Cap:=$212.05 B
52Wk Low:=70.87
52Wk High:=109.75
Volume:=5,818,285
Div and Yield:=$3.12 (2.89%)
Prev Close:=107.57
Weighted Alpha:=+39.10
EPS:=+10.30
Updating Price:=105.63
High:=107.00
Standard Dev:=-1.61
Updating Change:=-1.94 (-1.80%)
Avg Volume:=6,923,875

(cxs)
P/E Ratio:=14.01
Low:=10.77
Open:=11.08
Market Cap:=$195.15 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=499,122
Div and Yield:=$1.00 (9.03%)
Prev Close:=11.09
Weighted Alpha:=-7.80
EPS:=+0.79
Updating Price:=10.77
High:=11.13
Standard Dev:=-2.76
Updating Change:=-0.32 (-2.89%)
Avg Volume:=439,781

(cyh)
P/E Ratio:=8.40
Low:=24.57
Open:=25.76
Market Cap:=$2.29 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,997,854
Div and Yield:=N/A
Prev Close:=25.89
Weighted Alpha:=-30.20
EPS:=+2.93
Updating Price:=24.71
High:=25.92
Standard Dev:=-1.87
Updating Change:=-1.18 (-4.56%)
Avg Volume:=1,715,431

(cyn)
P/E Ratio:=18.26
Low:=53.18
Open:=54.15
Market Cap:=$2.84 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=326,426
Div and Yield:=$0.80 (1.46%)
Prev Close:=54.47
Weighted Alpha:=-6.00
EPS:=+2.91
Updating Price:=53.39
High:=54.17
Standard Dev:=-1.27
Updating Change:=-1.08 (-1.98%)
Avg Volume:=261,832

(cytk)
P/E Ratio:=0.00
Low:=1.23
Open:=1.30
Market Cap:=$82.30 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=822,663
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=-55.18
EPS:=-0.75
Updating Price:=1.23
High:=1.30
Standard Dev:=-2.34
Updating Change:=-0.06 (-4.65%)
Avg Volume:=365,621

(cytr)
P/E Ratio:=0.00
Low:=0.40
Open:=0.48
Market Cap:=$43.69 M
52Wk Low:=0.40
52Wk High:=1.11
Volume:=19,547,318
Div and Yield:=N/A
Prev Close:=0.64
Weighted Alpha:=-46.73
EPS:=-0.04
Updating Price:=0.40
High:=0.48
Standard Dev:=-4.43
Updating Change:=-0.24 (-37.50%)
Avg Volume:=1,483,253

(dakt)
P/E Ratio:=31.50
Low:=10.01
Open:=10.42
Market Cap:=$417.26 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=218,299
Div and Yield:=$0.11 (1.03%)
Prev Close:=10.52
Weighted Alpha:=+15.24
EPS:=+0.34
Updating Price:=10.04
High:=10.50
Standard Dev:=-2.21
Updating Change:=-0.48 (-4.56%)
Avg Volume:=101,010

(dal)
P/E Ratio:=5.04
Low:=7.28
Open:=7.80
Market Cap:=$6.35 B
52Wk Low:=7.28
52Wk High:=14.54
Volume:=41,430,319
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=-43.05
EPS:=+0.63
Updating Price:=7.61
High:=7.89
Standard Dev:=-2.30
Updating Change:=-0.41 (-5.11%)
Avg Volume:=16,176,020

(dar)
P/E Ratio:=19.91
Low:=16.93
Open:=17.81
Market Cap:=$2.01 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,569,760
Div and Yield:=N/A
Prev Close:=17.88
Weighted Alpha:=+97.22
EPS:=+0.83
Updating Price:=17.20
High:=17.81
Standard Dev:=-1.31
Updating Change:=-0.68 (-3.80%)
Avg Volume:=1,607,962

(dbd)
P/E Ratio:=16.51
Low:=31.21
Open:=33.67
Market Cap:=$2.07 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=516,468
Div and Yield:=$1.12 (3.44%)
Prev Close:=32.67
Weighted Alpha:=+8.40
EPS:=-0.65
Updating Price:=31.41
High:=33.89
Standard Dev:=-2.08
Updating Change:=-1.26 (-3.86%)
Avg Volume:=327,854

(dd)
P/E Ratio:=15.07
Low:=52.07
Open:=53.51
Market Cap:=$48.46 B
52Wk Low:=37.81
52Wk High:=56.58
Volume:=7,056,053
Div and Yield:=$1.64 (3.03%)
Prev Close:=53.69
Weighted Alpha:=+25.60
EPS:=+3.58
Updating Price:=52.31
High:=53.58
Standard Dev:=-2.33
Updating Change:=-1.38 (-2.57%)
Avg Volume:=5,135,451

(ddic)
P/E Ratio:=8.59
Low:=8.82
Open:=9.08
Market Cap:=$178.57 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=158,956
Div and Yield:=$0.40 (4.31%)
Prev Close:=9.11
Weighted Alpha:=-5.10
EPS:=+1.05
Updating Price:=8.84
High:=9.09
Standard Dev:=-1.68
Updating Change:=-0.27 (-2.96%)
Avg Volume:=95,477

(de)
P/E Ratio:=14.05
Low:=78.31
Open:=80.31
Market Cap:=$33.44 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=7,367,292
Div and Yield:=$1.64 (2%)
Prev Close:=80.90
Weighted Alpha:=+11.10
EPS:=+5.83
Updating Price:=79.42
High:=80.38
Standard Dev:=-1.22
Updating Change:=-1.48 (-1.83%)
Avg Volume:=5,273,774

(deck)
P/E Ratio:=23.51
Low:=91.26
Open:=95.65
Market Cap:=$3.53 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=1,531,895
Div and Yield:=N/A
Prev Close:=96.08
Weighted Alpha:=+70.86
EPS:=+4.06
Updating Price:=91.53
High:=96.28
Standard Dev:=-2.55
Updating Change:=-4.55 (-4.74%)
Avg Volume:=781,311

(dei)
P/E Ratio:=15.41
Low:=19.76
Open:=20.58
Market Cap:=$2.46 B
52Wk Low:=15.10
52Wk High:=21.07
Volume:=1,822,008
Div and Yield:=$0.52 (2.5%)
Prev Close:=20.69
Weighted Alpha:=+23.77
EPS:=-0.14
Updating Price:=19.78
High:=20.58
Standard Dev:=-2.73
Updating Change:=-0.91 (-4.40%)
Avg Volume:=1,486,022

(dell)
P/E Ratio:=9.26
Low:=16.41
Open:=16.90
Market Cap:=$31.35 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=37,064,670
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=+26.20
EPS:=+1.67
Updating Price:=16.44
High:=16.96
Standard Dev:=-2.19
Updating Change:=-0.67 (-3.92%)
Avg Volume:=20,157,080

(dest)
P/E Ratio:=10.19
Low:=16.31
Open:=17.30
Market Cap:=$220.66 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=424,383
Div and Yield:=$0.70 (3.68%)
Prev Close:=18.78
Weighted Alpha:=-1.60
EPS:=+1.86
Updating Price:=17.00
High:=17.68
Standard Dev:=-3.67
Updating Change:=-1.78 (-9.48%)
Avg Volume:=105,897

(dfz)
P/E Ratio:=17.09
Low:=11.24
Open:=11.50
Market Cap:=$124.31 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=30,301
Div and Yield:=$0.28 (2.41%)
Prev Close:=11.53
Weighted Alpha:=-0.30
EPS:=+0.60
Updating Price:=11.26
High:=11.50
Standard Dev:=-1.84
Updating Change:=-0.27 (-2.34%)
Avg Volume:=14,889

(dgi)
P/E Ratio:=316.25
Low:=25.90
Open:=26.48
Market Cap:=$1.21 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=292,464
Div and Yield:=N/A
Prev Close:=26.78
Weighted Alpha:=-8.40
EPS:=+0.04
Updating Price:=26.30
High:=26.78
Standard Dev:=-0.92
Updating Change:=-0.48 (-1.79%)
Avg Volume:=238,057

(dhil)
P/E Ratio:=17.05
Low:=76.19
Open:=77.81
Market Cap:=$222.40 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=30,410
Div and Yield:=N/A
Prev Close:=79.50
Weighted Alpha:=+40.60
EPS:=+4.78
Updating Price:=76.69
High:=78.59
Standard Dev:=-2.07
Updating Change:=-2.81 (-3.53%)
Avg Volume:=11,058

(dhr)
P/E Ratio:=20.05
Low:=49.05
Open:=50.07
Market Cap:=$32.65 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=5,724,646
Div and Yield:=$0.08 (0.16%)
Prev Close:=50.40
Weighted Alpha:=+20.50
EPS:=+2.82
Updating Price:=49.23
High:=50.07
Standard Dev:=-1.83
Updating Change:=-1.17 (-2.32%)
Avg Volume:=3,748,469

(dis)
P/E Ratio:=17.71
Low:=39.42
Open:=40.35
Market Cap:=$75.05 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=8,312,279
Div and Yield:=$0.40 (0.99%)
Prev Close:=40.51
Weighted Alpha:=+13.80
EPS:=+2.27
Updating Price:=39.52
High:=40.37
Standard Dev:=-1.74
Updating Change:=-0.99 (-2.44%)
Avg Volume:=10,340,501

(dk)
P/E Ratio:=78.41
Low:=16.22
Open:=16.97
Market Cap:=$890.47 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=227,542
Div and Yield:=$0.15 (0.87%)
Prev Close:=17.01
Weighted Alpha:=+138.30
EPS:=-0.89
Updating Price:=16.36
High:=16.97
Standard Dev:=-1.85
Updating Change:=-0.65 (-3.82%)
Avg Volume:=235,743

(dlb)
P/E Ratio:=17.82
Low:=42.90
Open:=44.42
Market Cap:=$4.84 B
52Wk Low:=40.36
52Wk High:=69.69
Volume:=942,944
Div and Yield:=N/A
Prev Close:=44.73
Weighted Alpha:=-33.50
EPS:=+2.60
Updating Price:=43.21
High:=44.49
Standard Dev:=-1.87
Updating Change:=-1.52 (-3.40%)
Avg Volume:=722,722

(dllr)
P/E Ratio:=16.64
Low:=21.13
Open:=22.00
Market Cap:=$783.55 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=431,095
Div and Yield:=N/A
Prev Close:=22.07
Weighted Alpha:=+47.40
EPS:=+0.16
Updating Price:=21.35
High:=22.07
Standard Dev:=-1.97
Updating Change:=-0.72 (-3.26%)
Avg Volume:=354,336

(dltr)
P/E Ratio:=19.55
Low:=66.71
Open:=67.79
Market Cap:=$8.17 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,732,652
Div and Yield:=N/A
Prev Close:=67.18
Weighted Alpha:=+51.30
EPS:=+3.45
Updating Price:=66.91
High:=67.81
Standard Dev:=-0.38
Updating Change:=-0.27 (-0.40%)
Avg Volume:=1,098,394

(dm)
P/E Ratio:=8.77
Low:=7.88
Open:=8.65
Market Cap:=$242.40 M
52Wk Low:=7.76
52Wk High:=15.00
Volume:=229,969
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=-40.00
EPS:=+0.88
Updating Price:=7.95
High:=8.65
Standard Dev:=-2.98
Updating Change:=-0.72 (-8.30%)
Avg Volume:=148,250

(dmrc)
P/E Ratio:=54.01
Low:=38.69
Open:=40.00
Market Cap:=$270.61 M
52Wk Low:=18.97
52Wk High:=43.82
Volume:=129,035
Div and Yield:=N/A
Prev Close:=40.57
Weighted Alpha:=+86.60
EPS:=+0.13
Updating Price:=38.77
High:=40.38
Standard Dev:=-1.77
Updating Change:=-1.80 (-4.44%)
Avg Volume:=53,507

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=37.05
Open:=37.80
Market Cap:=$5.43 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=3,195,570
Div and Yield:=N/A
Prev Close:=38.12
Weighted Alpha:=+8.01
EPS:=-3.01
Updating Price:=37.31
High:=38.01
Standard Dev:=-1.17
Updating Change:=-0.81 (-2.12%)
Avg Volume:=2,354,977

(dnr)
P/E Ratio:=26.29
Low:=19.77
Open:=20.54
Market Cap:=$7.94 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=3,382,658
Div and Yield:=N/A
Prev Close:=20.72
Weighted Alpha:=+16.60
EPS:=+0.40
Updating Price:=19.80
High:=20.54
Standard Dev:=-1.84
Updating Change:=-0.92 (-4.44%)
Avg Volume:=3,680,023

(drc)
P/E Ratio:=33.64
Low:=53.37
Open:=55.29
Market Cap:=$4.30 B
52Wk Low:=30.59
52Wk High:=56.53
Volume:=1,355,350
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+42.90
EPS:=+1.53
Updating Price:=53.43
High:=55.42
Standard Dev:=-2.29
Updating Change:=-2.40 (-4.30%)
Avg Volume:=732,309

(dri)
P/E Ratio:=15.53
Low:=51.19
Open:=52.68
Market Cap:=$6.99 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=1,429,020
Div and Yield:=$1.72 (3.24%)
Prev Close:=52.99
Weighted Alpha:=+24.48
EPS:=+3.40
Updating Price:=51.26
High:=52.68
Standard Dev:=-1.89
Updating Change:=-1.73 (-3.26%)
Avg Volume:=2,088,146

(driv)
P/E Ratio:=57.49
Low:=30.00
Open:=31.26
Market Cap:=$1.17 B
52Wk Low:=25.74
52Wk High:=39.85
Volume:=774,391
Div and Yield:=N/A
Prev Close:=31.42
Weighted Alpha:=+2.00
EPS:=+0.40
Updating Price:=30.01
High:=31.34
Standard Dev:=-2.56
Updating Change:=-1.41 (-4.49%)
Avg Volume:=302,164

(drl)
P/E Ratio:=0.00
Low:=1.81
Open:=1.91
Market Cap:=$230.39 M
52Wk Low:=1.03
52Wk High:=2.72
Volume:=684,079
Div and Yield:=N/A
Prev Close:=1.92
Weighted Alpha:=-0.85
EPS:=-3.98
Updating Price:=1.81
High:=1.93
Standard Dev:=-1.24
Updating Change:=-0.11 (-5.73%)
Avg Volume:=1,044,958

(dtsi)
P/E Ratio:=37.29
Low:=34.70
Open:=34.71
Market Cap:=$613.49 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=324,064
Div and Yield:=N/A
Prev Close:=35.56
Weighted Alpha:=-13.30
EPS:=+1.00
Updating Price:=35.38
High:=35.46
Standard Dev:=-0.34
Updating Change:=-0.18 (-0.51%)
Avg Volume:=101,262

(dtv)
P/E Ratio:=19.06
Low:=51.36
Open:=51.76
Market Cap:=$40.72 B
52Wk Low:=36.23
52Wk High:=53.40
Volume:=7,562,058
Div and Yield:=N/A
Prev Close:=52.06
Weighted Alpha:=+37.30
EPS:=+2.56
Updating Price:=51.44
High:=52.01
Standard Dev:=-1.15
Updating Change:=-0.62 (-1.19%)
Avg Volume:=4,879,358

(dva)
P/E Ratio:=19.74
Low:=82.54
Open:=83.74
Market Cap:=$7.93 B
52Wk Low:=57.25
52Wk High:=89.76
Volume:=592,943
Div and Yield:=N/A
Prev Close:=84.17
Weighted Alpha:=+34.60
EPS:=+3.85
Updating Price:=82.65
High:=83.80
Standard Dev:=-1.94
Updating Change:=-1.52 (-1.81%)
Avg Volume:=536,579

(dvn)
P/E Ratio:=14.24
Low:=81.37
Open:=82.21
Market Cap:=$34.85 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=1,948,527
Div and Yield:=$0.68 (0.81%)
Prev Close:=82.79
Weighted Alpha:=+24.40
EPS:=+8.63
Updating Price:=81.61
High:=82.70
Standard Dev:=-0.97
Updating Change:=-1.18 (-1.43%)
Avg Volume:=2,739,041

(dvox)
P/E Ratio:=47.33
Low:=6.89
Open:=7.35
Market Cap:=$65.57 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=62,162
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=-28.30
EPS:=+0.07
Updating Price:=6.99
High:=7.40
Standard Dev:=-1.92
Updating Change:=-0.41 (-5.54%)
Avg Volume:=62,885

(dw)
P/E Ratio:=17.53
Low:=21.22
Open:=22.10
Market Cap:=$471.64 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=94,136
Div and Yield:=N/A
Prev Close:=22.23
Weighted Alpha:=+1.90
EPS:=+1.35
Updating Price:=21.37
High:=22.10
Standard Dev:=-1.75
Updating Change:=-0.86 (-3.87%)
Avg Volume:=79,775

(dwa)
P/E Ratio:=12.04
Low:=21.25
Open:=21.61
Market Cap:=$1.87 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=5,119,829
Div and Yield:=N/A
Prev Close:=21.57
Weighted Alpha:=-31.90
EPS:=+1.83
Updating Price:=22.08
High:=22.38
Standard Dev:=+0.92
Updating Change:=+0.51 (+2.36%)
Avg Volume:=1,547,556

(dxpe)
P/E Ratio:=18.14
Low:=24.72
Open:=25.16
Market Cap:=$356.48 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=144,887
Div and Yield:=N/A
Prev Close:=26.00
Weighted Alpha:=+23.80
EPS:=+1.48
Updating Price:=25.30
High:=26.17
Standard Dev:=-1.50
Updating Change:=-0.70 (-2.69%)
Avg Volume:=44,979

(dy)
P/E Ratio:=49.14
Low:=16.89
Open:=17.82
Market Cap:=$598.22 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=299,865
Div and Yield:=N/A
Prev Close:=17.95
Weighted Alpha:=+76.75
EPS:=+0.20
Updating Price:=16.99
High:=17.82
Standard Dev:=-2.01
Updating Change:=-0.96 (-5.35%)
Avg Volume:=279,445

(dyn)
P/E Ratio:=0.00
Low:=5.72
Open:=5.83
Market Cap:=$695.75 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,218,641
Div and Yield:=N/A
Prev Close:=5.82
Weighted Alpha:=+37.90
EPS:=-3.79
Updating Price:=5.74
High:=5.83
Standard Dev:=-0.47
Updating Change:=-0.08 (-1.37%)
Avg Volume:=1,804,735

(ebay)
P/E Ratio:=21.13
Low:=33.31
Open:=34.17
Market Cap:=$43.29 B
52Wk Low:=20.53
52Wk High:=35.35
Volume:=10,223,587
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+48.70
EPS:=+1.42
Updating Price:=33.36
High:=34.19
Standard Dev:=-1.41
Updating Change:=-1.06 (-3.08%)
Avg Volume:=15,264,203

(ebsb)
P/E Ratio:=19.20
Low:=13.30
Open:=13.46
Market Cap:=$299.53 M
52Wk Low:=10.25
52Wk High:=14.30
Volume:=45,881
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=+21.60
EPS:=+0.63
Updating Price:=13.33
High:=13.63
Standard Dev:=-2.18
Updating Change:=-0.26 (-1.91%)
Avg Volume:=19,870

(ecpg)
P/E Ratio:=13.63
Low:=26.50
Open:=28.07
Market Cap:=$647.61 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=2,336,570
Div and Yield:=N/A
Prev Close:=28.13
Weighted Alpha:=+22.30
EPS:=+2.06
Updating Price:=26.95
High:=28.38
Standard Dev:=-0.89
Updating Change:=-1.18 (-4.19%)
Avg Volume:=316,826

(edr)
P/E Ratio:=23.51
Low:=8.78
Open:=9.09
Market Cap:=$634.46 M
52Wk Low:=6.36
52Wk High:=9.21
Volume:=486,567
Div and Yield:=$0.20 (2.18%)
Prev Close:=9.18
Weighted Alpha:=+30.19
EPS:=-0.72
Updating Price:=8.79
High:=9.10
Standard Dev:=-2.80
Updating Change:=-0.39 (-4.25%)
Avg Volume:=539,035

(eeft)
P/E Ratio:=13.57
Low:=16.08
Open:=16.24
Market Cap:=$861.21 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=509,791
Div and Yield:=N/A
Prev Close:=16.41
Weighted Alpha:=+3.50
EPS:=-0.48
Updating Price:=16.86
High:=16.90
Standard Dev:=+2.05
Updating Change:=+0.45 (+2.74%)
Avg Volume:=207,050

(egn)
P/E Ratio:=15.23
Low:=59.91
Open:=61.06
Market Cap:=$4.32 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=493,757
Div and Yield:=$0.54 (0.87%)
Prev Close:=61.19
Weighted Alpha:=+33.15
EPS:=+3.72
Updating Price:=59.96
High:=61.28
Standard Dev:=-1.38
Updating Change:=-1.23 (-2.01%)
Avg Volume:=537,238

(egov)
P/E Ratio:=42.77
Low:=12.30
Open:=12.98
Market Cap:=$810.88 M
52Wk Low:=6.33
52Wk High:=13.80
Volume:=337,640
Div and Yield:=N/A
Prev Close:=13.02
Weighted Alpha:=+66.00
EPS:=+0.31
Updating Price:=12.50
High:=13.01
Standard Dev:=-2.99
Updating Change:=-0.52 (-3.99%)
Avg Volume:=224,133

(egy)
P/E Ratio:=9.74
Low:=6.83
Open:=7.13
Market Cap:=$395.15 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=671,752
Div and Yield:=N/A
Prev Close:=7.17
Weighted Alpha:=+13.00
EPS:=+0.74
Updating Price:=6.93
High:=7.16
Standard Dev:=-1.38
Updating Change:=-0.24 (-3.35%)
Avg Volume:=540,560

(ek)
P/E Ratio:=0.00
Low:=2.27
Open:=2.38
Market Cap:=$650.69 M
52Wk Low:=2.20
52Wk High:=5.95
Volume:=14,435,496
Div and Yield:=N/A
Prev Close:=2.39
Weighted Alpha:=-42.86
EPS:=-1.61
Updating Price:=2.42
High:=2.46
Standard Dev:=+0.25
Updating Change:=+0.03 (+1.26%)
Avg Volume:=14,328,859

(elos)
P/E Ratio:=0.00
Low:=12.00
Open:=12.17
Market Cap:=$424.47 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=241,681
Div and Yield:=N/A
Prev Close:=12.30
Weighted Alpha:=+25.50
EPS:=-0.16
Updating Price:=12.10
High:=12.22
Standard Dev:=-0.77
Updating Change:=-0.20 (-1.63%)
Avg Volume:=255,189

(els)
P/E Ratio:=0.00
Low:=65.18
Open:=67.14
Market Cap:=$2.03 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=344,812
Div and Yield:=$1.50 (2.22%)
Prev Close:=67.25
Weighted Alpha:=+27.60
EPS:=+1.36
Updating Price:=65.26
High:=67.24
Standard Dev:=-2.32
Updating Change:=-1.99 (-2.96%)
Avg Volume:=291,041

(endp)
P/E Ratio:=10.38
Low:=37.64
Open:=38.51
Market Cap:=$4.43 B
52Wk Low:=23.44
52Wk High:=44.53
Volume:=876,319
Div and Yield:=N/A
Prev Close:=38.76
Weighted Alpha:=+40.95
EPS:=+2.14
Updating Price:=37.75
High:=38.57
Standard Dev:=-1.83
Updating Change:=-1.01 (-2.61%)
Avg Volume:=995,084

(enh)
P/E Ratio:=14.81
Low:=40.81
Open:=40.81
Market Cap:=$1.64 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=1,128,409
Div and Yield:=$1.20 (2.99%)
Prev Close:=40.76
Weighted Alpha:=+4.10
EPS:=+3.32
Updating Price:=41.29
High:=42.14
Standard Dev:=+1.42
Updating Change:=+0.53 (+1.30%)
Avg Volume:=427,333

(enoc)
P/E Ratio:=186.67
Low:=16.27
Open:=16.79
Market Cap:=$433.22 M
52Wk Low:=15.30
52Wk High:=35.99
Volume:=349,679
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=-48.90
EPS:=+0.09
Updating Price:=16.51
High:=16.85
Standard Dev:=-0.83
Updating Change:=-0.31 (-1.84%)
Avg Volume:=222,407

(ens)
P/E Ratio:=13.90
Low:=33.03
Open:=34.12
Market Cap:=$1.66 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=411,866
Div and Yield:=N/A
Prev Close:=34.41
Weighted Alpha:=+26.50
EPS:=+2.26
Updating Price:=33.15
High:=34.28
Standard Dev:=-1.93
Updating Change:=-1.26 (-3.66%)
Avg Volume:=355,941

(ep)
P/E Ratio:=21.96
Low:=20.38
Open:=20.65
Market Cap:=$14.74 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=9,971,757
Div and Yield:=$0.04 (0.19%)
Prev Close:=20.80
Weighted Alpha:=+72.13
EPS:=+0.57
Updating Price:=20.92
High:=21.13
Standard Dev:=+0.37
Updating Change:=+0.12 (+0.58%)
Avg Volume:=7,336,083

(epax)
P/E Ratio:=25.82
Low:=8.23
Open:=8.43
Market Cap:=$151.92 M
52Wk Low:=8.23
52Wk High:=12.08
Volume:=82,246
Div and Yield:=$0.24 (2.82%)
Prev Close:=8.49
Weighted Alpha:=-27.60
EPS:=+0.31
Updating Price:=8.44
High:=8.55
Standard Dev:=-0.48
Updating Change:=-0.05 (-0.59%)
Avg Volume:=38,877

(epl)
P/E Ratio:=293.50
Low:=16.89
Open:=17.25
Market Cap:=$687.71 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=199,366
Div and Yield:=N/A
Prev Close:=17.39
Weighted Alpha:=+36.50
EPS:=-0.71
Updating Price:=17.12
High:=17.50
Standard Dev:=-0.66
Updating Change:=-0.27 (-1.55%)
Avg Volume:=244,122

(epm)
P/E Ratio:=0.00
Low:=7.28
Open:=7.45
Market Cap:=$201.30 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=55,535
Div and Yield:=N/A
Prev Close:=7.47
Weighted Alpha:=+26.50
EPS:=-0.05
Updating Price:=7.32
High:=7.46
Standard Dev:=-1.14
Updating Change:=-0.15 (-2.01%)
Avg Volume:=71,549

(eqy)
P/E Ratio:=18.64
Low:=19.37
Open:=19.81
Market Cap:=$2.09 B
52Wk Low:=14.65
52Wk High:=20.27
Volume:=590,763
Div and Yield:=$0.88 (4.41%)
Prev Close:=19.90
Weighted Alpha:=+19.70
EPS:=+0.72
Updating Price:=19.40
High:=19.88
Standard Dev:=-1.99
Updating Change:=-0.50 (-2.51%)
Avg Volume:=451,290

(erie)
P/E Ratio:=26.01
Low:=73.21
Open:=74.08
Market Cap:=$3.65 B
52Wk Low:=46.82
52Wk High:=75.71
Volume:=59,390
Div and Yield:=$2.06 (2.76%)
Prev Close:=74.34
Weighted Alpha:=+47.10
EPS:=+2.80
Updating Price:=73.27
High:=74.43
Standard Dev:=-1.31
Updating Change:=-1.07 (-1.44%)
Avg Volume:=60,642

(erts)
P/E Ratio:=141.59
Low:=22.86
Open:=24.37
Market Cap:=$7.68 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=14,458,088
Div and Yield:=N/A
Prev Close:=23.81
Weighted Alpha:=+45.90
EPS:=-0.84
Updating Price:=22.97
High:=24.37
Standard Dev:=-1.98
Updating Change:=-0.84 (-3.53%)
Avg Volume:=7,267,606

(ese)
P/E Ratio:=15.79
Low:=35.13
Open:=35.76
Market Cap:=$935.18 M
52Wk Low:=28.59
52Wk High:=42.97
Volume:=160,598
Div and Yield:=$0.32 (0.87%)
Prev Close:=36.04
Weighted Alpha:=+11.30
EPS:=+2.33
Updating Price:=35.21
High:=35.82
Standard Dev:=-1.67
Updating Change:=-0.83 (-2.30%)
Avg Volume:=108,844

(esgr)
P/E Ratio:=9.53
Low:=104.43
Open:=105.00
Market Cap:=$1.37 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=39,249
Div and Yield:=N/A
Prev Close:=105.27
Weighted Alpha:=+43.40
EPS:=+11.78
Updating Price:=104.90
High:=107.16
Standard Dev:=-0.26
Updating Change:=-0.37 (-0.35%)
Avg Volume:=17,161

(esl)
P/E Ratio:=14.96
Low:=74.92
Open:=77.78
Market Cap:=$2.29 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=285,517
Div and Yield:=N/A
Prev Close:=78.24
Weighted Alpha:=+40.26
EPS:=+5.68
Updating Price:=75.07
High:=77.96
Standard Dev:=-2.30
Updating Change:=-3.17 (-4.05%)
Avg Volume:=542,321

(esrx)
P/E Ratio:=20.75
Low:=53.64
Open:=55.77
Market Cap:=$28.84 B
52Wk Low:=41.67
52Wk High:=60.89
Volume:=11,516,173
Div and Yield:=N/A
Prev Close:=56.18
Weighted Alpha:=+14.40
EPS:=+2.32
Updating Price:=54.50
High:=55.95
Standard Dev:=-1.75
Updating Change:=-1.68 (-2.99%)
Avg Volume:=10,459,632

(ess)
P/E Ratio:=28.29
Low:=138.93
Open:=142.05
Market Cap:=$4.47 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=286,717
Div and Yield:=$4.16 (2.91%)
Prev Close:=142.89
Weighted Alpha:=+38.19
EPS:=+0.96
Updating Price:=139.07
High:=142.48
Standard Dev:=-2.53
Updating Change:=-3.82 (-2.67%)
Avg Volume:=237,473

(etm)
P/E Ratio:=7.91
Low:=7.65
Open:=8.10
Market Cap:=$294.97 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=301,179
Div and Yield:=N/A
Prev Close:=8.17
Weighted Alpha:=-25.00
EPS:=+1.16
Updating Price:=7.75
High:=8.19
Standard Dev:=-1.33
Updating Change:=-0.42 (-5.14%)
Avg Volume:=143,979

(evr)
P/E Ratio:=31.93
Low:=29.00
Open:=30.70
Market Cap:=$610.86 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=314,333
Div and Yield:=$0.72 (2.3%)
Prev Close:=30.89
Weighted Alpha:=+10.50
EPS:=+0.44
Updating Price:=29.20
High:=30.85
Standard Dev:=-2.98
Updating Change:=-1.69 (-5.47%)
Avg Volume:=229,674

(exas)
P/E Ratio:=0.00
Low:=8.37
Open:=8.63
Market Cap:=$442.05 M
52Wk Low:=3.96
52Wk High:=9.45
Volume:=573,135
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=+93.43
EPS:=-0.30
Updating Price:=8.47
High:=8.71
Standard Dev:=-0.81
Updating Change:=-0.20 (-2.31%)
Avg Volume:=572,488

(exbd)
P/E Ratio:=30.72
Low:=40.89
Open:=41.79
Market Cap:=$1.41 B
52Wk Low:=26.70
52Wk High:=45.79
Volume:=176,574
Div and Yield:=$0.60 (1.41%)
Prev Close:=42.03
Weighted Alpha:=+39.10
EPS:=+1.16
Updating Price:=40.94
High:=41.79
Standard Dev:=-1.78
Updating Change:=-1.09 (-2.59%)
Avg Volume:=181,822

(exls)
P/E Ratio:=24.33
Low:=22.94
Open:=23.83
Market Cap:=$681.65 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=79,394
Div and Yield:=N/A
Prev Close:=23.87
Weighted Alpha:=+23.24
EPS:=+0.96
Updating Price:=23.06
High:=23.83
Standard Dev:=-1.96
Updating Change:=-0.81 (-3.39%)
Avg Volume:=48,657

(exp)
P/E Ratio:=42.57
Low:=24.62
Open:=25.05
Market Cap:=$1.09 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=670,574
Div and Yield:=$0.40 (1.62%)
Prev Close:=25.15
Weighted Alpha:=-4.30
EPS:=+0.33
Updating Price:=24.74
High:=25.10
Standard Dev:=-0.75
Updating Change:=-0.41 (-1.63%)
Avg Volume:=377,031

(expd)
P/E Ratio:=29.21
Low:=47.25
Open:=49.25
Market Cap:=$10.09 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=1,768,384
Div and Yield:=$0.50 (0.99%)
Prev Close:=49.70
Weighted Alpha:=+4.60
EPS:=+1.73
Updating Price:=47.60
High:=49.26
Standard Dev:=-2.66
Updating Change:=-2.10 (-4.23%)
Avg Volume:=1,219,939

(expe)
P/E Ratio:=19.59
Low:=29.74
Open:=30.67
Market Cap:=$8.16 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,280,394
Div and Yield:=$0.28 (0.93%)
Prev Close:=30.59
Weighted Alpha:=+34.90
EPS:=+1.46
Updating Price:=29.76
High:=30.93
Standard Dev:=-2.12
Updating Change:=-0.83 (-2.71%)
Avg Volume:=4,053,885

(exxi)
P/E Ratio:=52.86
Low:=32.42
Open:=33.44
Market Cap:=$2.48 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=959,336
Div and Yield:=N/A
Prev Close:=33.76
Weighted Alpha:=+76.40
EPS:=+0.18
Updating Price:=33.36
High:=33.64
Standard Dev:=-0.55
Updating Change:=-0.40 (-1.18%)
Avg Volume:=814,737

(fast)
P/E Ratio:=30.78
Low:=32.87
Open:=33.68
Market Cap:=$9.81 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=2,681,530
Div and Yield:=$0.26 (0.76%)
Prev Close:=33.83
Weighted Alpha:=+35.90
EPS:=+1.02
Updating Price:=33.27
High:=33.78
Standard Dev:=-0.98
Updating Change:=-0.56 (-1.66%)
Avg Volume:=2,337,935

(fbn)
P/E Ratio:=0.00
Low:=3.91
Open:=3.97
Market Cap:=$219.11 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=332,161
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=-28.70
EPS:=-0.83
Updating Price:=3.96
High:=3.98
Standard Dev:=-0.24
Updating Change:=-0.02 (-0.50%)
Avg Volume:=242,012

(fbnc)
P/E Ratio:=21.17
Low:=9.75
Open:=9.94
Market Cap:=$164.33 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=107,945
Div and Yield:=$0.32 (3.22%)
Prev Close:=9.97
Weighted Alpha:=-41.90
EPS:=+0.47
Updating Price:=9.77
High:=10.00
Standard Dev:=-0.74
Updating Change:=-0.20 (-2.01%)
Avg Volume:=37,140

(fbp)
P/E Ratio:=0.00
Low:=4.25
Open:=4.25
Market Cap:=$93.72 M
52Wk Low:=3.60
52Wk High:=9.75
Volume:=216,348
Div and Yield:=N/A
Prev Close:=4.34
Weighted Alpha:=-45.90
EPS:=-25.87
Updating Price:=4.40
High:=4.56
Standard Dev:=+0.54
Updating Change:=+0.06 (+1.38%)
Avg Volume:=142,110

(fcel)
P/E Ratio:=0.00
Low:=1.31
Open:=1.35
Market Cap:=$162.75 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,677,450
Div and Yield:=N/A
Prev Close:=1.37
Weighted Alpha:=-19.93
EPS:=-0.60
Updating Price:=1.31
High:=1.36
Standard Dev:=-1.08
Updating Change:=-0.06 (-4.38%)
Avg Volume:=2,105,241

(fcnca)
P/E Ratio:=12.98
Low:=179.76
Open:=182.47
Market Cap:=$1.88 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=7,815
Div and Yield:=$1.20 (0.65%)
Prev Close:=182.60
Weighted Alpha:=-6.80
EPS:=+14.29
Updating Price:=179.76
High:=183.00
Standard Dev:=-1.25
Updating Change:=-2.84 (-1.56%)
Avg Volume:=11,896

(fcs)
P/E Ratio:=9.95
Low:=15.32
Open:=16.24
Market Cap:=$1.98 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=2,829,688
Div and Yield:=N/A
Prev Close:=16.44
Weighted Alpha:=+46.84
EPS:=+1.35
Updating Price:=15.51
High:=16.24
Standard Dev:=-2.04
Updating Change:=-0.93 (-5.66%)
Avg Volume:=2,588,845

(fcx)
P/E Ratio:=9.34
Low:=54.26
Open:=55.64
Market Cap:=$51.54 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=13,692,690
Div and Yield:=$1.00 (1.8%)
Prev Close:=56.08
Weighted Alpha:=+45.83
EPS:=+5.15
Updating Price:=54.45
High:=56.32
Standard Dev:=-1.67
Updating Change:=-1.63 (-2.91%)
Avg Volume:=16,675,627

(fdx)
P/E Ratio:=18.67
Low:=88.55
Open:=90.24
Market Cap:=$28.14 B
52Wk Low:=76.87
52Wk High:=98.66
Volume:=4,029,809
Div and Yield:=$0.52 (0.57%)
Prev Close:=91.00
Weighted Alpha:=+4.40
EPS:=+4.57
Updating Price:=89.14
High:=90.34
Standard Dev:=-1.59
Updating Change:=-1.86 (-2.04%)
Avg Volume:=2,618,065

(feic)
P/E Ratio:=23.00
Low:=33.47
Open:=35.65
Market Cap:=$1.30 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=960,308
Div and Yield:=N/A
Prev Close:=35.97
Weighted Alpha:=+60.50
EPS:=+1.76
Updating Price:=33.64
High:=35.65
Standard Dev:=-2.70
Updating Change:=-2.33 (-6.48%)
Avg Volume:=399,808

(ffic)
P/E Ratio:=10.93
Low:=12.47
Open:=13.48
Market Cap:=$392.56 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=152,981
Div and Yield:=$0.52 (4.14%)
Prev Close:=12.59
Weighted Alpha:=-0.50
EPS:=+1.27
Updating Price:=12.53
High:=13.48
Standard Dev:=-0.37
Updating Change:=-0.06 (-0.48%)
Avg Volume:=70,663

(ffiv)
P/E Ratio:=35.71
Low:=94.64
Open:=98.00
Market Cap:=$7.66 B
52Wk Low:=80.00
52Wk High:=145.76
Volume:=2,969,662
Div and Yield:=N/A
Prev Close:=99.31
Weighted Alpha:=-0.60
EPS:=+2.45
Updating Price:=94.90
High:=98.00
Standard Dev:=-1.16
Updating Change:=-4.41 (-4.44%)
Avg Volume:=2,815,998

(fisv)
P/E Ratio:=15.00
Low:=61.36
Open:=62.37
Market Cap:=$8.98 B
52Wk Low:=47.38
52Wk High:=65.41
Volume:=1,182,468
Div and Yield:=N/A
Prev Close:=61.51
Weighted Alpha:=+17.50
EPS:=+3.24
Updating Price:=61.45
High:=63.36
Standard Dev:=-0.07
Updating Change:=-0.06 (-0.10%)
Avg Volume:=877,357

(flex)
P/E Ratio:=8.20
Low:=6.52
Open:=6.69
Market Cap:=$4.98 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=6,225,929
Div and Yield:=N/A
Prev Close:=6.72
Weighted Alpha:=-0.70
EPS:=+0.75
Updating Price:=6.55
High:=6.74
Standard Dev:=-0.81
Updating Change:=-0.17 (-2.53%)
Avg Volume:=5,108,271

(flir)
P/E Ratio:=19.07
Low:=27.53
Open:=27.94
Market Cap:=$4.42 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,800,270
Div and Yield:=$0.24 (0.84%)
Prev Close:=28.15
Weighted Alpha:=-11.80
EPS:=+1.51
Updating Price:=27.68
High:=28.10
Standard Dev:=-0.60
Updating Change:=-0.47 (-1.67%)
Avg Volume:=1,613,730

(flo)
P/E Ratio:=21.96
Low:=22.26
Open:=22.57
Market Cap:=$3.04 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=987,310
Div and Yield:=$0.60 (2.64%)
Prev Close:=22.68
Weighted Alpha:=+45.60
EPS:=+1.01
Updating Price:=22.30
High:=22.65
Standard Dev:=-1.91
Updating Change:=-0.38 (-1.68%)
Avg Volume:=723,882

(flr)
P/E Ratio:=33.80
Low:=64.24
Open:=66.20
Market Cap:=$11.39 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=1,348,044
Div and Yield:=$0.50 (0.74%)
Prev Close:=66.92
Weighted Alpha:=+25.20
EPS:=+2.00
Updating Price:=64.39
High:=66.20
Standard Dev:=-2.29
Updating Change:=-2.53 (-3.78%)
Avg Volume:=1,620,548

(fls)
P/E Ratio:=15.15
Low:=102.00
Open:=106.17
Market Cap:=$5.74 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=889,282
Div and Yield:=$1.28 (1.16%)
Prev Close:=107.13
Weighted Alpha:=-4.00
EPS:=+7.18
Updating Price:=103.05
High:=106.49
Standard Dev:=-1.77
Updating Change:=-4.08 (-3.81%)
Avg Volume:=594,631

(flws)
P/E Ratio:=44.71
Low:=2.91
Open:=3.07
Market Cap:=$187.46 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=178,128
Div and Yield:=N/A
Prev Close:=3.10
Weighted Alpha:=+25.10
EPS:=+0.01
Updating Price:=2.93
High:=3.08
Standard Dev:=-2.20
Updating Change:=-0.17 (-5.48%)
Avg Volume:=110,886

(fmbi)
P/E Ratio:=0.00
Low:=11.69
Open:=11.81
Market Cap:=$885.54 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=795,184
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.01
Weighted Alpha:=-2.70
EPS:=-0.24
Updating Price:=11.88
High:=12.16
Standard Dev:=-0.67
Updating Change:=-0.13 (-1.08%)
Avg Volume:=309,233

(fmc)
P/E Ratio:=18.46
Low:=88.63
Open:=91.24
Market Cap:=$6.35 B
52Wk Low:=58.84
52Wk High:=93.00
Volume:=678,394
Div and Yield:=$0.60 (0.65%)
Prev Close:=91.38
Weighted Alpha:=+39.30
EPS:=+2.59
Updating Price:=88.63
High:=91.60
Standard Dev:=-1.92
Updating Change:=-2.75 (-3.01%)
Avg Volume:=573,128

(fmd)
P/E Ratio:=0.00
Low:=1.55
Open:=1.66
Market Cap:=$157.29 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=185,977
Div and Yield:=N/A
Prev Close:=1.67
Weighted Alpha:=-44.80
EPS:=-0.61
Updating Price:=1.56
High:=1.68
Standard Dev:=-2.15
Updating Change:=-0.11 (-6.59%)
Avg Volume:=212,975

(fnsr)
P/E Ratio:=14.25
Low:=18.19
Open:=19.73
Market Cap:=$1.65 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=5,442,866
Div and Yield:=N/A
Prev Close:=20.43
Weighted Alpha:=+38.69
EPS:=+1.02
Updating Price:=18.46
High:=19.83
Standard Dev:=-2.34
Updating Change:=-1.97 (-9.64%)
Avg Volume:=3,739,670

(fosl)
P/E Ratio:=32.19
Low:=123.77
Open:=130.10
Market Cap:=$8.00 B
52Wk Low:=38.81
52Wk High:=134.98
Volume:=956,407
Div and Yield:=N/A
Prev Close:=130.43
Weighted Alpha:=+200.60
EPS:=+4.12
Updating Price:=125.02
High:=130.11
Standard Dev:=-2.44
Updating Change:=-5.41 (-4.15%)
Avg Volume:=789,095

(frx)
P/E Ratio:=8.50
Low:=37.26
Open:=37.85
Market Cap:=$10.69 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=3,536,579
Div and Yield:=N/A
Prev Close:=38.05
Weighted Alpha:=+32.50
EPS:=+3.62
Updating Price:=37.37
High:=37.99
Standard Dev:=-1.53
Updating Change:=-0.68 (-1.79%)
Avg Volume:=2,877,929

(fsii)
P/E Ratio:=8.79
Low:=2.75
Open:=2.90
Market Cap:=$106.43 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=484,461
Div and Yield:=N/A
Prev Close:=2.91
Weighted Alpha:=-30.70
EPS:=+0.34
Updating Price:=2.75
High:=2.92
Standard Dev:=-1.37
Updating Change:=-0.16 (-5.50%)
Avg Volume:=448,486

(fslr)
P/E Ratio:=17.20
Low:=116.34
Open:=119.80
Market Cap:=$10.01 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=893,002
Div and Yield:=N/A
Prev Close:=120.27
Weighted Alpha:=-15.20
EPS:=+7.01
Updating Price:=116.60
High:=119.98
Standard Dev:=-1.56
Updating Change:=-3.67 (-3.05%)
Avg Volume:=1,549,397

(fsp)
P/E Ratio:=15.69
Low:=12.39
Open:=12.67
Market Cap:=$1.01 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=317,507
Div and Yield:=$0.76 (5.84%)
Prev Close:=12.94
Weighted Alpha:=-2.17
EPS:=+0.50
Updating Price:=12.40
High:=12.79
Standard Dev:=-2.40
Updating Change:=-0.54 (-4.17%)
Avg Volume:=191,882

(fst)
P/E Ratio:=16.23
Low:=25.48
Open:=26.32
Market Cap:=$2.92 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=2,482,586
Div and Yield:=N/A
Prev Close:=26.44
Weighted Alpha:=-21.13
EPS:=+1.01
Updating Price:=25.69
High:=26.32
Standard Dev:=-0.67
Updating Change:=-0.75 (-2.84%)
Avg Volume:=4,550,730

(fsys)
P/E Ratio:=29.79
Low:=21.52
Open:=23.08
Market Cap:=$438.24 M
52Wk Low:=21.52
52Wk High:=42.65
Volume:=330,112
Div and Yield:=N/A
Prev Close:=23.23
Weighted Alpha:=-33.60
EPS:=+0.68
Updating Price:=22.00
High:=23.14
Standard Dev:=-2.37
Updating Change:=-1.23 (-5.29%)
Avg Volume:=189,609

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.16
Low:=7.49
Open:=7.66
Market Cap:=$7.46 B
52Wk Low:=6.86
52Wk High:=9.40
Volume:=10,606,223
Div and Yield:=$0.75 (9.79%)
Prev Close:=7.67
Weighted Alpha:=-1.00
EPS:=+0.24
Updating Price:=7.51
High:=7.68
Standard Dev:=-1.57
Updating Change:=-0.16 (-2.09%)
Avg Volume:=9,583,743

(fwrd)
P/E Ratio:=23.68
Low:=31.88
Open:=32.09
Market Cap:=$934.81 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=185,168
Div and Yield:=$0.28 (0.85%)
Prev Close:=32.63
Weighted Alpha:=+13.30
EPS:=+1.26
Updating Price:=32.08
High:=32.46
Standard Dev:=-0.95
Updating Change:=-0.55 (-1.69%)
Avg Volume:=153,992

(g)
P/E Ratio:=24.50
Low:=16.58
Open:=16.98
Market Cap:=$3.71 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=430,613
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+13.70
EPS:=+0.66
Updating Price:=16.78
High:=16.98
Standard Dev:=-1.23
Updating Change:=-0.22 (-1.29%)
Avg Volume:=510,298

(gain)
P/E Ratio:=null
Low:=6.98
Open:=7.24
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+0.25
Div and Yield:=null
Prev Close:=7.25
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=6.98
High:=7.35
Standard Dev:=null
Updating Change:=-0.27 (-3.72%)
Avg Volume:=-1.82

(gbdc)
P/E Ratio:=13.97
Low:=15.40
Open:=15.60
Market Cap:=$275.68 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=110,405
Div and Yield:=$1.28 (8.18%)
Prev Close:=15.61
Weighted Alpha:=+14.60
EPS:=+1.30
Updating Price:=15.54
High:=15.67
Standard Dev:=-0.41
Updating Change:=-0.07 (-0.45%)
Avg Volume:=66,120

(gbl)
P/E Ratio:=18.73
Low:=48.02
Open:=48.74
Market Cap:=$1.31 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=49,774
Div and Yield:=$0.16 (0.32%)
Prev Close:=48.83
Weighted Alpha:=+22.90
EPS:=+2.67
Updating Price:=48.18
High:=49.65
Standard Dev:=-0.57
Updating Change:=-0.65 (-1.33%)
Avg Volume:=13,666

(gd)
P/E Ratio:=10.27
Low:=68.16
Open:=71.02
Market Cap:=$25.62 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,725,583
Div and Yield:=$1.88 (2.64%)
Prev Close:=70.32
Weighted Alpha:=+8.84
EPS:=+6.92
Updating Price:=68.63
High:=71.04
Standard Dev:=-1.96
Updating Change:=-1.69 (-2.40%)
Avg Volume:=1,889,301

(ge)
P/E Ratio:=14.70
Low:=18.05
Open:=18.47
Market Cap:=$192.30 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=64,006,664
Div and Yield:=$0.60 (3.16%)
Prev Close:=18.56
Weighted Alpha:=+10.30
EPS:=+1.20
Updating Price:=18.11
High:=18.51
Standard Dev:=-1.75
Updating Change:=-0.45 (-2.42%)
Avg Volume:=50,502,863

(gef)
P/E Ratio:=13.52
Low:=62.26
Open:=63.29
Market Cap:=$2.94 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=241,684
Div and Yield:=$1.68 (2.62%)
Prev Close:=63.41
Weighted Alpha:=+5.58
EPS:=+4.00
Updating Price:=62.26
High:=63.34
Standard Dev:=-1.85
Updating Change:=-1.15 (-1.81%)
Avg Volume:=113,434

(geoi)
P/E Ratio:=22.02
Low:=25.10
Open:=26.37
Market Cap:=$667.02 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=361,745
Div and Yield:=N/A
Prev Close:=26.54
Weighted Alpha:=+61.80
EPS:=+1.12
Updating Price:=26.24
High:=26.49
Standard Dev:=-0.36
Updating Change:=-0.30 (-1.13%)
Avg Volume:=349,187

(get)
P/E Ratio:=0.00
Low:=30.28
Open:=31.28
Market Cap:=$1.46 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=726,666
Div and Yield:=N/A
Prev Close:=31.37
Weighted Alpha:=-1.70
EPS:=-1.88
Updating Price:=30.41
High:=31.28
Standard Dev:=-1.45
Updating Change:=-0.96 (-3.06%)
Avg Volume:=565,809

(ggp)
P/E Ratio:=13.86
Low:=16.66
Open:=17.06
Market Cap:=$5.29 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=3,694,455
Div and Yield:=$0.40 (2.33%)
Prev Close:=17.12
Weighted Alpha:=+18.42
EPS:=-4.17
Updating Price:=16.66
High:=17.08
Standard Dev:=-1.85
Updating Change:=-0.46 (-2.69%)
Avg Volume:=2,987,300

(ggs)
P/E Ratio:=0.00
Low:=16.91
Open:=17.00
Market Cap:=$624.54 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=136,049
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+139.80
EPS:=-0.90
Updating Price:=17.12
High:=17.35
Standard Dev:=+0.32
Updating Change:=+0.09 (+0.53%)
Avg Volume:=122,367

(gild)
P/E Ratio:=12.62
Low:=41.73
Open:=41.86
Market Cap:=$34.07 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=12,205,261
Div and Yield:=N/A
Prev Close:=42.16
Weighted Alpha:=+27.50
EPS:=+3.18
Updating Price:=42.97
High:=43.26
Standard Dev:=+1.46
Updating Change:=+0.81 (+1.92%)
Avg Volume:=6,280,198

(gksr)
P/E Ratio:=22.46
Low:=34.21
Open:=34.69
Market Cap:=$640.88 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=115,569
Div and Yield:=$0.38 (1.09%)
Prev Close:=34.80
Weighted Alpha:=+45.90
EPS:=+2.00
Updating Price:=34.29
High:=34.87
Standard Dev:=-0.71
Updating Change:=-0.51 (-1.47%)
Avg Volume:=63,513

(glad)
P/E Ratio:=null
Low:=8.84
Open:=9.20
Market Cap:=null
52Wk Low:=8.84
52Wk High:=12.73
Volume:=-28.40
Div and Yield:=null
Prev Close:=9.24
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.03
High:=9.32
Standard Dev:=null
Updating Change:=-0.21 (-2.27%)
Avg Volume:=-1.59

(glng)
P/E Ratio:=126.32
Low:=36.84
Open:=38.53
Market Cap:=$2.54 B
52Wk Low:=9.18
52Wk High:=39.90
Volume:=559,446
Div and Yield:=$1.00 (2.55%)
Prev Close:=38.88
Weighted Alpha:=+260.70
EPS:=+0.29
Updating Price:=37.29
High:=38.57
Standard Dev:=-1.96
Updating Change:=-1.59 (-4.09%)
Avg Volume:=657,385

(gmcr)
P/E Ratio:=85.76
Low:=87.66
Open:=92.45
Market Cap:=$12.48 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=3,977,134
Div and Yield:=N/A
Prev Close:=92.06
Weighted Alpha:=+151.10
EPS:=+0.79
Updating Price:=88.11
High:=92.91
Standard Dev:=-1.82
Updating Change:=-3.95 (-4.29%)
Avg Volume:=2,018,074

(gmt)
P/E Ratio:=25.73
Low:=36.73
Open:=37.93
Market Cap:=$1.71 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=362,609
Div and Yield:=$1.16 (3.05%)
Prev Close:=38.26
Weighted Alpha:=+27.93
EPS:=+1.75
Updating Price:=36.77
High:=38.07
Standard Dev:=-2.24
Updating Change:=-1.49 (-3.89%)
Avg Volume:=271,677

(gntx)
P/E Ratio:=28.88
Low:=28.92
Open:=29.94
Market Cap:=$4.13 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=803,941
Div and Yield:=$0.48 (1.57%)
Prev Close:=30.11
Weighted Alpha:=+38.00
EPS:=+1.03
Updating Price:=29.02
High:=30.08
Standard Dev:=-1.86
Updating Change:=-1.09 (-3.62%)
Avg Volume:=613,562

(goog)
P/E Ratio:=21.18
Low:=604.75
Open:=617.18
Market Cap:=$195.23 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=3,718,636
Div and Yield:=N/A
Prev Close:=622.52
Weighted Alpha:=+23.50
EPS:=+27.28
Updating Price:=607.22
High:=620.95
Standard Dev:=-0.83
Updating Change:=-15.30 (-2.46%)
Avg Volume:=3,886,972

(gps)
P/E Ratio:=10.60
Low:=18.94
Open:=19.49
Market Cap:=$11.05 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,600,730
Div and Yield:=$0.45 (2.31%)
Prev Close:=19.58
Weighted Alpha:=+0.74
EPS:=+1.84
Updating Price:=18.96
High:=19.57
Standard Dev:=-1.97
Updating Change:=-0.62 (-3.17%)
Avg Volume:=6,248,835

(grb)
P/E Ratio:=46.00
Low:=11.02
Open:=11.02
Market Cap:=$277.04 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=155,442
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=+64.60
EPS:=-0.94
Updating Price:=11.02
High:=11.04
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=119,028

(grmn)
P/E Ratio:=11.51
Low:=31.85
Open:=32.66
Market Cap:=$6.69 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=960,611
Div and Yield:=$1.60 (4.91%)
Prev Close:=32.86
Weighted Alpha:=+12.40
EPS:=+3.27
Updating Price:=32.15
High:=32.70
Standard Dev:=-1.82
Updating Change:=-0.71 (-2.16%)
Avg Volume:=898,123

(gsat)
P/E Ratio:=0.00
Low:=1.09
Open:=1.12
Market Cap:=$316.84 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=482,914
Div and Yield:=N/A
Prev Close:=1.12
Weighted Alpha:=-41.50
EPS:=-0.24
Updating Price:=1.09
High:=1.15
Standard Dev:=-1.28
Updating Change:=-0.03 (-2.68%)
Avg Volume:=291,797

(gsbc)
P/E Ratio:=13.33
Low:=18.02
Open:=19.46
Market Cap:=$246.27 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=40,344
Div and Yield:=$0.72 (3.65%)
Prev Close:=19.49
Weighted Alpha:=-16.70
EPS:=+1.48
Updating Price:=18.31
High:=19.65
Standard Dev:=-2.80
Updating Change:=-1.18 (-6.05%)
Avg Volume:=17,907

(gsm)
P/E Ratio:=39.41
Low:=22.56
Open:=24.01
Market Cap:=$1.71 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=1,238,243
Div and Yield:=$0.15 (0.6%)
Prev Close:=24.26
Weighted Alpha:=+82.10
EPS:=+0.57
Updating Price:=22.72
High:=24.17
Standard Dev:=-2.31
Updating Change:=-1.54 (-6.35%)
Avg Volume:=1,041,611

(gti)
P/E Ratio:=18.53
Low:=20.99
Open:=21.36
Market Cap:=$3.10 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,600,682
Div and Yield:=N/A
Prev Close:=21.53
Weighted Alpha:=+31.20
EPS:=+1.31
Updating Price:=21.33
High:=21.57
Standard Dev:=-0.43
Updating Change:=-0.20 (-0.93%)
Avg Volume:=1,018,953

(gty)
P/E Ratio:=15.18
Low:=24.63
Open:=25.27
Market Cap:=$823.73 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=224,046
Div and Yield:=$1.92 (7.57%)
Prev Close:=25.31
Weighted Alpha:=+12.30
EPS:=+1.73
Updating Price:=24.67
High:=25.27
Standard Dev:=-2.45
Updating Change:=-0.64 (-2.53%)
Avg Volume:=169,720

(hafc)
P/E Ratio:=22.20
Low:=1.01
Open:=1.06
Market Cap:=$155.80 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,232,514
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-37.15
EPS:=-0.58
Updating Price:=1.03
High:=1.07
Standard Dev:=-0.71
Updating Change:=-0.04 (-3.74%)
Avg Volume:=1,411,473

(hal)
P/E Ratio:=21.37
Low:=54.90
Open:=56.06
Market Cap:=$50.24 B
52Wk Low:=27.11
52Wk High:=57.77
Volume:=11,206,185
Div and Yield:=$0.36 (0.63%)
Prev Close:=56.55
Weighted Alpha:=+83.75
EPS:=+2.35
Updating Price:=55.01
High:=56.70
Standard Dev:=-1.49
Updating Change:=-1.54 (-2.72%)
Avg Volume:=12,504,051

(halo)
P/E Ratio:=0.00
Low:=6.79
Open:=7.00
Market Cap:=$689.59 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=473,618
Div and Yield:=N/A
Prev Close:=7.00
Weighted Alpha:=-5.70
EPS:=-0.53
Updating Price:=6.80
High:=7.15
Standard Dev:=-1.71
Updating Change:=-0.20 (-2.86%)
Avg Volume:=360,521

(hans)
P/E Ratio:=31.30
Low:=74.55
Open:=77.17
Market Cap:=$6.69 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=1,700,837
Div and Yield:=N/A
Prev Close:=77.54
Weighted Alpha:=+76.50
EPS:=+2.53
Updating Price:=75.20
High:=77.19
Standard Dev:=-1.65
Updating Change:=-2.34 (-3.02%)
Avg Volume:=1,137,762

(hbcp)
P/E Ratio:=21.58
Low:=14.35
Open:=14.35
Market Cap:=$116.98 M
52Wk Low:=12.67
52Wk High:=16.19
Volume:=48,900
Div and Yield:=N/A
Prev Close:=14.64
Weighted Alpha:=+8.00
EPS:=+0.62
Updating Price:=14.46
High:=14.54
Standard Dev:=-1.08
Updating Change:=-0.18 (-1.23%)
Avg Volume:=15,528

(hckt)
P/E Ratio:=15.16
Low:=4.60
Open:=4.79
Market Cap:=$192.05 M
52Wk Low:=3.02
52Wk High:=5.24
Volume:=154,088
Div and Yield:=N/A
Prev Close:=4.83
Weighted Alpha:=+36.70
EPS:=+0.35
Updating Price:=4.64
High:=4.90
Standard Dev:=-2.90
Updating Change:=-0.19 (-3.93%)
Avg Volume:=109,259

(hcp)
P/E Ratio:=16.28
Low:=36.60
Open:=37.38
Market Cap:=$14.70 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=2,734,428
Div and Yield:=$1.92 (5.15%)
Prev Close:=37.52
Weighted Alpha:=+5.70
EPS:=+0.91
Updating Price:=36.61
High:=37.49
Standard Dev:=-2.21
Updating Change:=-0.91 (-2.43%)
Avg Volume:=2,508,246

(hd)
P/E Ratio:=17.54
Low:=35.55
Open:=36.31
Market Cap:=$56.94 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=9,653,121
Div and Yield:=$1.00 (2.73%)
Prev Close:=36.39
Weighted Alpha:=+22.70
EPS:=+2.09
Updating Price:=35.63
High:=36.36
Standard Dev:=-2.41
Updating Change:=-0.76 (-2.09%)
Avg Volume:=9,718,287

(he)
P/E Ratio:=20.24
Low:=24.03
Open:=24.37
Market Cap:=$2.28 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=393,273
Div and Yield:=$1.24 (5.02%)
Prev Close:=24.48
Weighted Alpha:=+6.60
EPS:=+1.22
Updating Price:=24.06
High:=24.43
Standard Dev:=-1.55
Updating Change:=-0.42 (-1.72%)
Avg Volume:=306,780

(hees)
P/E Ratio:=0.00
Low:=11.85
Open:=12.90
Market Cap:=$420.36 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=173,131
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=+17.90
EPS:=-0.57
Updating Price:=12.00
High:=12.93
Standard Dev:=-2.02
Updating Change:=-1.00 (-7.69%)
Avg Volume:=150,282

(hele)
P/E Ratio:=10.49
Low:=32.52
Open:=33.16
Market Cap:=$1.01 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=221,393
Div and Yield:=N/A
Prev Close:=33.32
Weighted Alpha:=+34.80
EPS:=+2.38
Updating Price:=32.59
High:=33.18
Standard Dev:=-1.08
Updating Change:=-0.73 (-2.19%)
Avg Volume:=231,960

(hgr)
P/E Ratio:=16.23
Low:=22.15
Open:=23.07
Market Cap:=$754.39 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=597,959
Div and Yield:=N/A
Prev Close:=23.24
Weighted Alpha:=+20.50
EPS:=+0.71
Updating Price:=22.60
High:=23.07
Standard Dev:=-1.58
Updating Change:=-0.64 (-2.75%)
Avg Volume:=165,074

(hgsi)
P/E Ratio:=0.00
Low:=20.14
Open:=21.10
Market Cap:=$3.90 B
52Wk Low:=20.14
52Wk High:=30.48
Volume:=7,350,619
Div and Yield:=N/A
Prev Close:=21.27
Weighted Alpha:=-27.74
EPS:=-1.67
Updating Price:=20.62
High:=21.26
Standard Dev:=-1.52
Updating Change:=-0.65 (-3.06%)
Avg Volume:=3,120,768

(hhgp)
P/E Ratio:=0.00
Low:=5.86
Open:=5.86
Market Cap:=$197.40 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=149,187
Div and Yield:=N/A
Prev Close:=6.00
Weighted Alpha:=+36.20
EPS:=-0.01
Updating Price:=6.02
High:=6.16
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.33%)
Avg Volume:=71,207

(hibb)
P/E Ratio:=22.84
Low:=39.00
Open:=40.17
Market Cap:=$1.08 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=323,756
Div and Yield:=N/A
Prev Close:=40.83
Weighted Alpha:=+44.00
EPS:=+1.78
Updating Price:=39.46
High:=40.58
Standard Dev:=-2.05
Updating Change:=-1.37 (-3.36%)
Avg Volume:=276,273

(hig)
P/E Ratio:=5.18
Low:=23.07
Open:=23.45
Market Cap:=$10.26 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=5,385,471
Div and Yield:=$0.40 (1.69%)
Prev Close:=23.61
Weighted Alpha:=-7.20
EPS:=+3.73
Updating Price:=23.08
High:=23.62
Standard Dev:=-1.09
Updating Change:=-0.53 (-2.24%)
Avg Volume:=5,542,832

(hk)
P/E Ratio:=79.81
Low:=38.28
Open:=38.34
Market Cap:=$11.58 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=17,925,424
Div and Yield:=N/A
Prev Close:=38.33
Weighted Alpha:=+93.11
EPS:=+0.11
Updating Price:=38.29
High:=38.36
Standard Dev:=-0.01
Updating Change:=-0.04 (-0.10%)
Avg Volume:=29,564,469

(hls)
P/E Ratio:=15.89
Low:=23.30
Open:=24.80
Market Cap:=$2.18 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=2,081,655
Div and Yield:=N/A
Prev Close:=24.92
Weighted Alpha:=+19.71
EPS:=+8.60
Updating Price:=23.37
High:=24.80
Standard Dev:=-2.91
Updating Change:=-1.55 (-6.22%)
Avg Volume:=897,663

(hma)
P/E Ratio:=14.37
Low:=9.24
Open:=9.60
Market Cap:=$2.34 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=10,360,687
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=+18.00
EPS:=+0.63
Updating Price:=9.30
High:=9.62
Standard Dev:=-2.11
Updating Change:=-0.40 (-4.12%)
Avg Volume:=3,528,312

(hme)
P/E Ratio:=20.25
Low:=65.10
Open:=66.30
Market Cap:=$2.48 B
52Wk Low:=46.12
52Wk High:=67.27
Volume:=483,705
Div and Yield:=$2.48 (3.76%)
Prev Close:=66.47
Weighted Alpha:=+37.90
EPS:=+0.66
Updating Price:=65.22
High:=66.31
Standard Dev:=-1.63
Updating Change:=-1.25 (-1.88%)
Avg Volume:=330,386

(hmsy)
P/E Ratio:=50.93
Low:=72.99
Open:=75.65
Market Cap:=$2.05 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=186,396
Div and Yield:=N/A
Prev Close:=76.04
Weighted Alpha:=+24.80
EPS:=+1.48
Updating Price:=73.60
High:=76.27
Standard Dev:=-2.51
Updating Change:=-2.44 (-3.21%)
Avg Volume:=105,901

(hog)
P/E Ratio:=29.68
Low:=43.59
Open:=45.21
Market Cap:=$10.33 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=2,759,507
Div and Yield:=$0.50 (1.09%)
Prev Close:=45.51
Weighted Alpha:=+61.39
EPS:=+0.99
Updating Price:=43.93
High:=45.39
Standard Dev:=-1.44
Updating Change:=-1.58 (-3.47%)
Avg Volume:=3,256,623

(hott)
P/E Ratio:=263.67
Low:=7.25
Open:=7.79
Market Cap:=$328.18 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=828,435
Div and Yield:=$0.28 (3.54%)
Prev Close:=7.85
Weighted Alpha:=+45.40
EPS:=-0.31
Updating Price:=7.35
High:=7.79
Standard Dev:=-1.75
Updating Change:=-0.50 (-6.37%)
Avg Volume:=705,948

(hp)
P/E Ratio:=22.27
Low:=70.29
Open:=72.09
Market Cap:=$7.50 B
52Wk Low:=35.44
52Wk High:=73.40
Volume:=818,143
Div and Yield:=$0.24 (0.33%)
Prev Close:=72.57
Weighted Alpha:=+74.28
EPS:=+2.30
Updating Price:=70.39
High:=72.11
Standard Dev:=-1.63
Updating Change:=-2.18 (-3.00%)
Avg Volume:=1,255,614

(hpq)
P/E Ratio:=7.40
Low:=36.45
Open:=36.93
Market Cap:=$79.63 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=16,074,098
Div and Yield:=$0.48 (1.29%)
Prev Close:=37.47
Weighted Alpha:=-19.30
EPS:=+4.07
Updating Price:=36.80
High:=37.21
Standard Dev:=-1.28
Updating Change:=-0.67 (-1.79%)
Avg Volume:=16,153,848

(hpt)
P/E Ratio:=7.69
Low:=24.80
Open:=25.49
Market Cap:=$3.06 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=830,989
Div and Yield:=$1.80 (7.08%)
Prev Close:=25.56
Weighted Alpha:=+23.40
EPS:=+0.04
Updating Price:=24.80
High:=25.49
Standard Dev:=-2.46
Updating Change:=-0.76 (-2.97%)
Avg Volume:=886,023

(hpy)
P/E Ratio:=24.77
Low:=18.84
Open:=19.35
Market Cap:=$744.78 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=329,542
Div and Yield:=$0.16 (0.8%)
Prev Close:=19.49
Weighted Alpha:=+24.20
EPS:=+0.72
Updating Price:=19.35
High:=19.40
Standard Dev:=-0.53
Updating Change:=-0.14 (-0.72%)
Avg Volume:=210,639

(hrg)
P/E Ratio:=0.00
Low:=5.35
Open:=5.61
Market Cap:=$746.11 M
52Wk Low:=4.28
52Wk High:=6.60
Volume:=40,703
Div and Yield:=N/A
Prev Close:=5.62
Weighted Alpha:=-14.70
EPS:=-1.46
Updating Price:=5.36
High:=5.66
Standard Dev:=-3.41
Updating Change:=-0.26 (-4.63%)
Avg Volume:=31,486

(hrs)
P/E Ratio:=8.89
Low:=41.25
Open:=42.43
Market Cap:=$5.28 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,157,392
Div and Yield:=$1.00 (2.33%)
Prev Close:=42.71
Weighted Alpha:=-10.92
EPS:=+4.70
Updating Price:=41.28
High:=42.45
Standard Dev:=-2.42
Updating Change:=-1.43 (-3.35%)
Avg Volume:=1,090,381

(hrz)
P/E Ratio:=0.00
Low:=1.09
Open:=1.11
Market Cap:=$34.46 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=301,516
Div and Yield:=N/A
Prev Close:=1.11
Weighted Alpha:=-52.90
EPS:=-2.44
Updating Price:=1.12
High:=1.13
Standard Dev:=+0.28
Updating Change:=+0.01 (+0.90%)
Avg Volume:=614,596

(hsic)
P/E Ratio:=19.59
Low:=67.38
Open:=68.88
Market Cap:=$6.20 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=497,083
Div and Yield:=N/A
Prev Close:=69.21
Weighted Alpha:=+21.70
EPS:=+3.66
Updating Price:=67.51
High:=68.94
Standard Dev:=-1.73
Updating Change:=-1.70 (-2.46%)
Avg Volume:=378,830

(hsp)
P/E Ratio:=15.92
Low:=50.53
Open:=52.03
Market Cap:=$8.76 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=3,978,164
Div and Yield:=N/A
Prev Close:=52.10
Weighted Alpha:=-3.20
EPS:=+2.15
Updating Price:=52.40
High:=53.33
Standard Dev:=+0.50
Updating Change:=+0.30 (+0.58%)
Avg Volume:=1,521,035

(ht)
P/E Ratio:=14.81
Low:=5.20
Open:=5.29
Market Cap:=$880.20 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=952,812
Div and Yield:=$0.24 (4.5%)
Prev Close:=5.33
Weighted Alpha:=-4.90
EPS:=-0.12
Updating Price:=5.20
High:=5.39
Standard Dev:=-1.57
Updating Change:=-0.13 (-2.44%)
Avg Volume:=964,889

(htgc)
P/E Ratio:=null
Low:=9.78
Open:=10.18
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=-1.30
Div and Yield:=null
Prev Close:=10.32
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=9.82
High:=10.21
Standard Dev:=null
Updating Change:=-0.50 (-4.84%)
Avg Volume:=-3.23

(hts)
P/E Ratio:=7.00
Low:=27.75
Open:=28.42
Market Cap:=$2.02 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=2,052,587
Div and Yield:=$4.00 (14.03%)
Prev Close:=28.48
Weighted Alpha:=+6.68
EPS:=+4.07
Updating Price:=27.84
High:=28.48
Standard Dev:=-2.23
Updating Change:=-0.64 (-2.25%)
Avg Volume:=1,288,908

(hurn)
P/E Ratio:=17.45
Low:=30.12
Open:=30.85
Market Cap:=$675.45 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=174,439
Div and Yield:=N/A
Prev Close:=30.95
Weighted Alpha:=+46.40
EPS:=+0.49
Updating Price:=30.33
High:=30.88
Standard Dev:=-1.46
Updating Change:=-0.62 (-2.00%)
Avg Volume:=86,510

(hwkn)
P/E Ratio:=17.86
Low:=34.06
Open:=35.14
Market Cap:=$354.29 M
52Wk Low:=27.94
52Wk High:=49.81
Volume:=55,271
Div and Yield:=$0.60 (1.62%)
Prev Close:=35.60
Weighted Alpha:=-4.40
EPS:=+1.96
Updating Price:=34.33
High:=35.84
Standard Dev:=-1.78
Updating Change:=-1.27 (-3.57%)
Avg Volume:=38,585

(iaci)
P/E Ratio:=56.01
Low:=41.41
Open:=42.25
Market Cap:=$3.72 B
52Wk Low:=23.34
52Wk High:=43.80
Volume:=5,598,134
Div and Yield:=N/A
Prev Close:=37.79
Weighted Alpha:=+76.40
EPS:=+1.37
Updating Price:=42.04
High:=43.80
Standard Dev:=+4.10
Updating Change:=+4.25 (+11.25%)
Avg Volume:=1,245,512

(ibm)
P/E Ratio:=14.81
Low:=180.93
Open:=182.08
Market Cap:=$221.22 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=4,647,638
Div and Yield:=$3.00 (1.63%)
Prev Close:=182.93
Weighted Alpha:=+43.80
EPS:=+11.92
Updating Price:=181.40
High:=182.91
Standard Dev:=-0.58
Updating Change:=-1.53 (-0.84%)
Avg Volume:=5,473,042

(iboc)
P/E Ratio:=9.85
Low:=16.61
Open:=16.91
Market Cap:=$1.13 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=239,889
Div and Yield:=$0.38 (2.2%)
Prev Close:=17.02
Weighted Alpha:=-4.60
EPS:=+1.75
Updating Price:=16.67
High:=16.95
Standard Dev:=-1.34
Updating Change:=-0.35 (-2.06%)
Avg Volume:=156,544

(icge)
P/E Ratio:=40.47
Low:=11.30
Open:=11.95
Market Cap:=$422.71 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=285,186
Div and Yield:=N/A
Prev Close:=12.08
Weighted Alpha:=+16.40
EPS:=+0.90
Updating Price:=11.40
High:=11.97
Standard Dev:=-2.84
Updating Change:=-0.68 (-5.63%)
Avg Volume:=112,977

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,200
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=15.70
Low:=6.95
Open:=7.27
Market Cap:=$1.05 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=2,455,523
Div and Yield:=N/A
Prev Close:=7.30
Weighted Alpha:=+10.50
EPS:=+0.47
Updating Price:=6.96
High:=7.27
Standard Dev:=-2.01
Updating Change:=-0.34 (-4.66%)
Avg Volume:=1,240,486

(idxx)
P/E Ratio:=33.44
Low:=82.36
Open:=84.91
Market Cap:=$4.74 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=491,180
Div and Yield:=N/A
Prev Close:=85.35
Weighted Alpha:=+39.00
EPS:=+2.44
Updating Price:=82.57
High:=85.33
Standard Dev:=-1.67
Updating Change:=-2.78 (-3.26%)
Avg Volume:=333,579

(ihs)
P/E Ratio:=33.08
Low:=76.06
Open:=77.80
Market Cap:=$4.94 B
52Wk Low:=60.75
52Wk High:=89.87
Volume:=393,204
Div and Yield:=N/A
Prev Close:=78.66
Weighted Alpha:=+10.30
EPS:=+2.23
Updating Price:=76.21
High:=78.57
Standard Dev:=-2.67
Updating Change:=-2.45 (-3.11%)
Avg Volume:=223,700

(iilg)
P/E Ratio:=19.13
Low:=12.60
Open:=13.24
Market Cap:=$746.36 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=160,221
Div and Yield:=N/A
Prev Close:=13.29
Weighted Alpha:=-13.00
EPS:=+0.70
Updating Price:=13.03
High:=13.25
Standard Dev:=-1.08
Updating Change:=-0.26 (-1.96%)
Avg Volume:=144,832

(iivi)
P/E Ratio:=22.76
Low:=25.30
Open:=27.35
Market Cap:=$1.59 B
52Wk Low:=16.49
52Wk High:=29.96
Volume:=624,751
Div and Yield:=N/A
Prev Close:=27.51
Weighted Alpha:=+37.60
EPS:=+1.20
Updating Price:=25.47
High:=27.49
Standard Dev:=-3.20
Updating Change:=-2.04 (-7.42%)
Avg Volume:=256,516

(ikan)
P/E Ratio:=0.00
Low:=1.12
Open:=1.17
Market Cap:=$77.74 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=126,536
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-18.80
EPS:=-0.86
Updating Price:=1.14
High:=1.18
Standard Dev:=-1.59
Updating Change:=-0.05 (-4.20%)
Avg Volume:=146,382

(ilmn)
P/E Ratio:=60.22
Low:=57.00
Open:=63.25
Market Cap:=$7.34 B
52Wk Low:=42.60
52Wk High:=79.40
Volume:=10,683,331
Div and Yield:=N/A
Prev Close:=69.65
Weighted Alpha:=+13.80
EPS:=+0.86
Updating Price:=57.33
High:=63.50
Standard Dev:=-4.37
Updating Change:=-12.32 (-17.69%)
Avg Volume:=2,056,288

(im)
P/E Ratio:=9.45
Low:=17.05
Open:=17.65
Market Cap:=$2.72 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,581,005
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=-3.40
EPS:=+1.87
Updating Price:=17.07
High:=17.65
Standard Dev:=-2.57
Updating Change:=-0.74 (-4.15%)
Avg Volume:=1,549,588

(imgn)
P/E Ratio:=0.00
Low:=13.21
Open:=13.88
Market Cap:=$906.97 M
52Wk Low:=4.96
52Wk High:=16.20
Volume:=1,303,768
Div and Yield:=N/A
Prev Close:=13.98
Weighted Alpha:=+71.80
EPS:=-0.83
Updating Price:=13.33
High:=13.88
Standard Dev:=-1.51
Updating Change:=-0.65 (-4.65%)
Avg Volume:=798,706

(imn)
P/E Ratio:=55.81
Low:=8.37
Open:=8.67
Market Cap:=$325.70 M
52Wk Low:=8.23
52Wk High:=12.36
Volume:=237,745
Div and Yield:=N/A
Prev Close:=8.76
Weighted Alpha:=-18.00
EPS:=-4.30
Updating Price:=8.39
High:=8.69
Standard Dev:=-2.05
Updating Change:=-0.37 (-4.22%)
Avg Volume:=129,302

(in)
P/E Ratio:=0.00
Low:=10.83
Open:=11.02
Market Cap:=$654.81 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=463,251
Div and Yield:=N/A
Prev Close:=11.10
Weighted Alpha:=-1.20
EPS:=-0.12
Updating Price:=10.87
High:=11.02
Standard Dev:=-1.70
Updating Change:=-0.23 (-2.07%)
Avg Volume:=306,705

(inap)
P/E Ratio:=0.00
Low:=6.25
Open:=6.53
Market Cap:=$326.69 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=444,664
Div and Yield:=N/A
Prev Close:=6.61
Weighted Alpha:=+21.50
EPS:=-0.10
Updating Price:=6.28
High:=6.58
Standard Dev:=-2.21
Updating Change:=-0.33 (-4.99%)
Avg Volume:=241,454

(infi)
P/E Ratio:=0.00
Low:=8.34
Open:=9.45
Market Cap:=$227.37 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=103,561
Div and Yield:=N/A
Prev Close:=8.88
Weighted Alpha:=+59.80
EPS:=-1.67
Updating Price:=8.58
High:=9.45
Standard Dev:=-0.85
Updating Change:=-0.30 (-3.38%)
Avg Volume:=75,807

(infy)
P/E Ratio:=23.20
Low:=61.69
Open:=62.83
Market Cap:=$35.41 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=2,766,147
Div and Yield:=$0.63 (1%)
Prev Close:=63.16
Weighted Alpha:=-1.70
EPS:=+2.61
Updating Price:=61.99
High:=63.10
Standard Dev:=-1.00
Updating Change:=-1.17 (-1.85%)
Avg Volume:=1,719,562

(ino)
P/E Ratio:=0.00
Low:=0.60
Open:=0.64
Market Cap:=$78.90 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=855,849
Div and Yield:=N/A
Prev Close:=0.64
Weighted Alpha:=-56.70
EPS:=-0.16
Updating Price:=0.62
High:=0.65
Standard Dev:=-0.66
Updating Change:=-0.02 (-3.13%)
Avg Volume:=1,053,702

(intc)
P/E Ratio:=10.19
Low:=22.35
Open:=22.65
Market Cap:=$123.64 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=54,442,676
Div and Yield:=$0.72 (3.15%)
Prev Close:=22.90
Weighted Alpha:=+13.90
EPS:=+2.18
Updating Price:=22.53
High:=22.75
Standard Dev:=-1.18
Updating Change:=-0.37 (-1.62%)
Avg Volume:=46,240,957

(intu)
P/E Ratio:=22.23
Low:=47.16
Open:=48.17
Market Cap:=$14.30 B
52Wk Low:=38.05
52Wk High:=56.46
Volume:=2,975,441
Div and Yield:=N/A
Prev Close:=48.61
Weighted Alpha:=+9.30
EPS:=+2.06
Updating Price:=47.25
High:=48.31
Standard Dev:=-2.40
Updating Change:=-1.36 (-2.80%)
Avg Volume:=2,729,233

(io)
P/E Ratio:=47.00
Low:=10.41
Open:=10.80
Market Cap:=$1.61 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=2,018,168
Div and Yield:=N/A
Prev Close:=10.97
Weighted Alpha:=+99.70
EPS:=+0.22
Updating Price:=10.49
High:=10.95
Standard Dev:=-1.20
Updating Change:=-0.48 (-4.38%)
Avg Volume:=1,584,595

(ipcc)
P/E Ratio:=9.46
Low:=50.93
Open:=52.46
Market Cap:=$634.28 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=46,123
Div and Yield:=$0.72 (1.36%)
Prev Close:=52.57
Weighted Alpha:=-0.80
EPS:=+6.73
Updating Price:=51.11
High:=52.63
Standard Dev:=-2.32
Updating Change:=-1.46 (-2.78%)
Avg Volume:=26,098

(ipcm)
P/E Ratio:=32.48
Low:=49.68
Open:=50.44
Market Cap:=$813.88 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=144,059
Div and Yield:=N/A
Prev Close:=50.93
Weighted Alpha:=+85.89
EPS:=+1.58
Updating Price:=49.87
High:=50.85
Standard Dev:=-1.31
Updating Change:=-1.06 (-2.08%)
Avg Volume:=93,789

(ipg)
P/E Ratio:=25.57
Low:=11.97
Open:=12.37
Market Cap:=$5.92 B
52Wk Low:=8.11
52Wk High:=13.22
Volume:=13,210,479
Div and Yield:=$0.24 (1.92%)
Prev Close:=12.49
Weighted Alpha:=+28.50
EPS:=+0.49
Updating Price:=12.10
High:=12.41
Standard Dev:=-1.51
Updating Change:=-0.39 (-3.12%)
Avg Volume:=7,200,865

(ipgp)
P/E Ratio:=43.42
Low:=60.46
Open:=64.55
Market Cap:=$2.91 B
52Wk Low:=15.90
52Wk High:=78.59
Volume:=668,264
Div and Yield:=N/A
Prev Close:=64.95
Weighted Alpha:=+175.20
EPS:=+1.53
Updating Price:=61.60
High:=64.63
Standard Dev:=-2.43
Updating Change:=-3.35 (-5.16%)
Avg Volume:=387,398

(ipi)
P/E Ratio:=47.28
Low:=32.64
Open:=33.60
Market Cap:=$2.47 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=518,431
Div and Yield:=N/A
Prev Close:=33.86
Weighted Alpha:=+25.30
EPS:=+0.83
Updating Price:=32.82
High:=33.81
Standard Dev:=-1.69
Updating Change:=-1.04 (-3.07%)
Avg Volume:=688,813

(ipxl)
P/E Ratio:=18.55
Low:=19.80
Open:=20.21
Market Cap:=$1.30 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=813,091
Div and Yield:=N/A
Prev Close:=20.35
Weighted Alpha:=+7.10
EPS:=+2.03
Updating Price:=20.00
High:=20.45
Standard Dev:=-0.89
Updating Change:=-0.35 (-1.72%)
Avg Volume:=563,910

(ir)
P/E Ratio:=14.73
Low:=37.59
Open:=39.08
Market Cap:=$12.40 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=8,200,773
Div and Yield:=$0.48 (1.21%)
Prev Close:=39.60
Weighted Alpha:=-10.20
EPS:=+1.66
Updating Price:=37.62
High:=39.13
Standard Dev:=-1.84
Updating Change:=-1.98 (-5.00%)
Avg Volume:=4,971,953

(irc)
P/E Ratio:=14.05
Low:=8.78
Open:=9.09
Market Cap:=$775.10 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=494,561
Div and Yield:=$0.57 (6.24%)
Prev Close:=9.11
Weighted Alpha:=+7.44
EPS:=+0.02
Updating Price:=8.82
High:=9.12
Standard Dev:=-2.55
Updating Change:=-0.29 (-3.18%)
Avg Volume:=292,483

(irm)
P/E Ratio:=29.10
Low:=33.15
Open:=34.18
Market Cap:=$6.70 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=2,912,734
Div and Yield:=$1.00 (2.89%)
Prev Close:=34.36
Weighted Alpha:=+49.52
EPS:=-0.03
Updating Price:=33.46
High:=34.18
Standard Dev:=-2.53
Updating Change:=-0.90 (-2.62%)
Avg Volume:=1,862,580

(isis)
P/E Ratio:=0.00
Low:=8.49
Open:=8.61
Market Cap:=$846.43 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=803,447
Div and Yield:=N/A
Prev Close:=8.63
Weighted Alpha:=-13.95
EPS:=-0.72
Updating Price:=8.50
High:=8.66
Standard Dev:=-1.05
Updating Change:=-0.13 (-1.51%)
Avg Volume:=444,308

(isrg)
P/E Ratio:=37.62
Low:=392.59
Open:=395.95
Market Cap:=$15.44 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=421,174
Div and Yield:=N/A
Prev Close:=399.07
Weighted Alpha:=+31.10
EPS:=+9.94
Updating Price:=393.58
High:=404.51
Standard Dev:=-0.64
Updating Change:=-5.49 (-1.38%)
Avg Volume:=446,563

(isrl)
P/E Ratio:=0.00
Low:=61.37
Open:=62.09
Market Cap:=$166.93 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=2,274
Div and Yield:=N/A
Prev Close:=64.38
Weighted Alpha:=-3.60
EPS:=-3.10
Updating Price:=61.37
High:=62.09
Standard Dev:=-2.66
Updating Change:=-3.01 (-4.68%)
Avg Volume:=3,687

(itc)
P/E Ratio:=24.17
Low:=71.14
Open:=71.63
Market Cap:=$3.62 B
52Wk Low:=54.34
52Wk High:=73.97
Volume:=176,689
Div and Yield:=$1.34 (1.86%)
Prev Close:=71.92
Weighted Alpha:=+26.10
EPS:=+2.98
Updating Price:=71.24
High:=72.15
Standard Dev:=-1.26
Updating Change:=-0.68 (-0.95%)
Avg Volume:=274,183

(itri)
P/E Ratio:=12.37
Low:=46.66
Open:=48.73
Market Cap:=$1.91 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=621,727
Div and Yield:=N/A
Prev Close:=49.25
Weighted Alpha:=-28.22
EPS:=+2.67
Updating Price:=47.08
High:=48.73
Standard Dev:=-2.75
Updating Change:=-2.17 (-4.41%)
Avg Volume:=358,033

(ivac)
P/E Ratio:=11.50
Low:=9.31
Open:=9.47
Market Cap:=$212.81 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=110,979
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=-25.70
EPS:=+0.86
Updating Price:=9.35
High:=9.66
Standard Dev:=-0.99
Updating Change:=-0.20 (-2.09%)
Avg Volume:=50,240

(ivc)
P/E Ratio:=17.07
Low:=31.61
Open:=32.27
Market Cap:=$1.00 B
52Wk Low:=22.55
52Wk High:=34.52
Volume:=201,591
Div and Yield:=$0.05 (0.15%)
Prev Close:=32.38
Weighted Alpha:=+28.70
EPS:=+0.91
Updating Price:=31.95
High:=32.31
Standard Dev:=-1.16
Updating Change:=-0.43 (-1.33%)
Avg Volume:=125,584

(ivz)
P/E Ratio:=14.96
Low:=22.18
Open:=22.84
Market Cap:=$10.25 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=5,288,492
Div and Yield:=$0.49 (2.17%)
Prev Close:=23.04
Weighted Alpha:=+7.37
EPS:=+1.16
Updating Price:=22.26
High:=22.93
Standard Dev:=-1.60
Updating Change:=-0.78 (-3.39%)
Avg Volume:=4,345,002

(ixys)
P/E Ratio:=15.10
Low:=13.50
Open:=14.39
Market Cap:=$425.00 M
52Wk Low:=8.23
52Wk High:=15.98
Volume:=219,986
Div and Yield:=N/A
Prev Close:=14.44
Weighted Alpha:=+45.11
EPS:=+1.15
Updating Price:=13.60
High:=14.40
Standard Dev:=-2.24
Updating Change:=-0.84 (-5.82%)
Avg Volume:=92,497

(jakk)
P/E Ratio:=13.85
Low:=17.50
Open:=17.77
Market Cap:=$473.22 M
52Wk Low:=14.11
52Wk High:=21.20
Volume:=215,986
Div and Yield:=N/A
Prev Close:=17.80
Weighted Alpha:=+4.00
EPS:=+1.25
Updating Price:=17.52
High:=17.87
Standard Dev:=-1.12
Updating Change:=-0.28 (-1.57%)
Avg Volume:=165,236

(jazz)
P/E Ratio:=23.93
Low:=34.55
Open:=36.40
Market Cap:=$1.42 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=715,674
Div and Yield:=N/A
Prev Close:=36.80
Weighted Alpha:=+236.00
EPS:=+1.18
Updating Price:=35.28
High:=36.60
Standard Dev:=-1.72
Updating Change:=-1.52 (-4.13%)
Avg Volume:=603,674

(jbht)
P/E Ratio:=26.27
Low:=45.18
Open:=45.65
Market Cap:=$5.49 B
52Wk Low:=31.67
52Wk High:=48.98
Volume:=974,216
Div and Yield:=$0.52 (1.1%)
Prev Close:=45.89
Weighted Alpha:=+26.20
EPS:=+1.67
Updating Price:=45.23
High:=45.91
Standard Dev:=-1.01
Updating Change:=-0.66 (-1.44%)
Avg Volume:=918,281

(jcp)
P/E Ratio:=19.27
Low:=30.86
Open:=31.24
Market Cap:=$7.11 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=5,804,897
Div and Yield:=$0.80 (2.56%)
Prev Close:=31.48
Weighted Alpha:=+16.70
EPS:=+1.66
Updating Price:=30.93
High:=31.88
Standard Dev:=-1.41
Updating Change:=-0.55 (-1.75%)
Avg Volume:=4,785,342

(jec)
P/E Ratio:=17.70
Low:=39.54
Open:=40.92
Market Cap:=$5.03 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,431,833
Div and Yield:=N/A
Prev Close:=41.23
Weighted Alpha:=-1.50
EPS:=+1.91
Updating Price:=39.84
High:=40.92
Standard Dev:=-1.83
Updating Change:=-1.39 (-3.37%)
Avg Volume:=1,120,785

(jll)
P/E Ratio:=25.30
Low:=84.91
Open:=92.41
Market Cap:=$3.76 B
52Wk Low:=73.32
52Wk High:=107.68
Volume:=937,325
Div and Yield:=$0.30 (0.32%)
Prev Close:=92.59
Weighted Alpha:=+6.30
EPS:=+3.50
Updating Price:=87.67
High:=92.41
Standard Dev:=-2.42
Updating Change:=-4.92 (-5.31%)
Avg Volume:=257,570

(jnj)
P/E Ratio:=13.55
Low:=65.14
Open:=65.76
Market Cap:=$178.80 B
52Wk Low:=55.27
52Wk High:=68.05
Volume:=11,322,594
Div and Yield:=$2.28 (3.44%)
Prev Close:=65.92
Weighted Alpha:=+15.10
EPS:=+4.41
Updating Price:=65.25
High:=65.87
Standard Dev:=-1.50
Updating Change:=-0.67 (-1.02%)
Avg Volume:=9,626,461

(jnpr)
P/E Ratio:=27.63
Low:=24.54
Open:=25.00
Market Cap:=$13.19 B
52Wk Low:=24.54
52Wk High:=45.01
Volume:=61,415,646
Div and Yield:=N/A
Prev Close:=31.17
Weighted Alpha:=-27.75
EPS:=+1.08
Updating Price:=24.66
High:=25.44
Standard Dev:=-4.21
Updating Change:=-6.51 (-20.89%)
Avg Volume:=11,339,766

(joyg)
P/E Ratio:=20.04
Low:=93.50
Open:=97.30
Market Cap:=$9.89 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,610,733
Div and Yield:=$0.70 (0.7%)
Prev Close:=98.03
Weighted Alpha:=+49.20
EPS:=+5.00
Updating Price:=94.36
High:=97.39
Standard Dev:=-1.72
Updating Change:=-3.67 (-3.74%)
Avg Volume:=1,801,500

(jpm)
P/E Ratio:=8.91
Low:=40.59
Open:=41.20
Market Cap:=$162.05 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=23,553,570
Div and Yield:=$1.00 (2.4%)
Prev Close:=41.44
Weighted Alpha:=+0.10
EPS:=+4.50
Updating Price:=40.68
High:=41.40
Standard Dev:=-1.11
Updating Change:=-0.76 (-1.83%)
Avg Volume:=33,413,992

(kalu)
P/E Ratio:=38.77
Low:=53.39
Open:=55.21
Market Cap:=$1.03 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=178,622
Div and Yield:=$0.96 (1.72%)
Prev Close:=55.52
Weighted Alpha:=+32.70
EPS:=+0.87
Updating Price:=53.75
High:=55.21
Standard Dev:=-2.01
Updating Change:=-1.77 (-3.19%)
Avg Volume:=118,384

(kar)
P/E Ratio:=21.89
Low:=17.70
Open:=18.30
Market Cap:=$2.42 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=134,830
Div and Yield:=N/A
Prev Close:=18.42
Weighted Alpha:=+40.20
EPS:=+0.74
Updating Price:=17.82
High:=18.30
Standard Dev:=-2.13
Updating Change:=-0.60 (-3.26%)
Avg Volume:=138,316

(kbh)
P/E Ratio:=0.00
Low:=8.60
Open:=8.98
Market Cap:=$666.56 M
52Wk Low:=8.60
52Wk High:=15.96
Volume:=4,173,688
Div and Yield:=$0.25 (2.73%)
Prev Close:=9.06
Weighted Alpha:=-32.75
EPS:=-2.17
Updating Price:=8.66
High:=9.05
Standard Dev:=-1.11
Updating Change:=-0.40 (-4.42%)
Avg Volume:=6,001,161

(kbr)
P/E Ratio:=15.63
Low:=36.16
Open:=37.64
Market Cap:=$5.50 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=1,477,559
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.02
Weighted Alpha:=+53.30
EPS:=+2.48
Updating Price:=36.37
High:=37.80
Standard Dev:=-2.39
Updating Change:=-1.65 (-4.34%)
Avg Volume:=952,995

(kbw)
P/E Ratio:=28.13
Low:=17.37
Open:=17.83
Market Cap:=$635.74 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=176,910
Div and Yield:=$0.20 (1.11%)
Prev Close:=17.97
Weighted Alpha:=-30.30
EPS:=+0.45
Updating Price:=17.37
High:=17.91
Standard Dev:=-1.94
Updating Change:=-0.60 (-3.34%)
Avg Volume:=250,485

(kcg)
P/E Ratio:=15.92
Low:=10.98
Open:=11.22
Market Cap:=$1.12 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=2,130,794
Div and Yield:=N/A
Prev Close:=11.25
Weighted Alpha:=-24.80
EPS:=+1.01
Updating Price:=11.07
High:=11.25
Standard Dev:=-0.63
Updating Change:=-0.18 (-1.60%)
Avg Volume:=1,536,050

(kcli)
P/E Ratio:=13.01
Low:=28.86
Open:=29.11
Market Cap:=$333.55 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=40,515
Div and Yield:=$1.08 (3.62%)
Prev Close:=29.38
Weighted Alpha:=-8.00
EPS:=+2.29
Updating Price:=29.08
High:=29.45
Standard Dev:=-1.22
Updating Change:=-0.30 (-1.02%)
Avg Volume:=15,280

(kelya)
P/E Ratio:=16.74
Low:=15.30
Open:=16.00
Market Cap:=$563.13 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=169,106
Div and Yield:=N/A
Prev Close:=16.16
Weighted Alpha:=-5.48
EPS:=+0.79
Updating Price:=15.34
High:=16.05
Standard Dev:=-1.81
Updating Change:=-0.82 (-5.07%)
Avg Volume:=127,887

(kerx)
P/E Ratio:=0.00
Low:=4.41
Open:=4.57
Market Cap:=$272.05 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=1,177,137
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=+6.20
EPS:=-0.38
Updating Price:=4.42
High:=4.61
Standard Dev:=-0.73
Updating Change:=-0.06 (-1.34%)
Avg Volume:=822,742

(keyn)
P/E Ratio:=42.69
Low:=23.58
Open:=24.10
Market Cap:=$368.90 M
52Wk Low:=8.86
52Wk High:=25.00
Volume:=1,334,398
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.67
Weighted Alpha:=+140.60
EPS:=+0.48
Updating Price:=23.97
High:=25.00
Standard Dev:=+3.71
Updating Change:=+2.30 (+10.61%)
Avg Volume:=167,060

(kft)
P/E Ratio:=17.09
Low:=34.48
Open:=34.81
Market Cap:=$60.37 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=8,186,491
Div and Yield:=$1.16 (3.31%)
Prev Close:=34.91
Weighted Alpha:=+21.90
EPS:=+1.72
Updating Price:=34.53
High:=34.90
Standard Dev:=-1.74
Updating Change:=-0.38 (-1.09%)
Avg Volume:=8,547,896

(kirk)
P/E Ratio:=10.33
Low:=10.85
Open:=11.13
Market Cap:=$219.52 M
52Wk Low:=10.62
52Wk High:=18.47
Volume:=117,095
Div and Yield:=N/A
Prev Close:=11.17
Weighted Alpha:=-30.27
EPS:=+1.12
Updating Price:=11.02
High:=11.15
Standard Dev:=-0.82
Updating Change:=-0.15 (-1.34%)
Avg Volume:=150,510

(klac)
P/E Ratio:=10.74
Low:=41.62
Open:=43.30
Market Cap:=$6.98 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,568,635
Div and Yield:=$1.00 (2.27%)
Prev Close:=43.71
Weighted Alpha:=+26.70
EPS:=+3.88
Updating Price:=41.77
High:=43.42
Standard Dev:=-1.85
Updating Change:=-1.94 (-4.44%)
Avg Volume:=3,040,573

(klic)
P/E Ratio:=4.27
Low:=9.37
Open:=9.63
Market Cap:=$674.11 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=2,352,898
Div and Yield:=N/A
Prev Close:=9.85
Weighted Alpha:=+19.60
EPS:=+2.18
Updating Price:=9.44
High:=9.74
Standard Dev:=-1.01
Updating Change:=-0.41 (-4.16%)
Avg Volume:=1,806,127

(kmt)
P/E Ratio:=17.84
Low:=40.52
Open:=43.00
Market Cap:=$3.37 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=2,650,701
Div and Yield:=$0.48 (1.08%)
Prev Close:=43.26
Weighted Alpha:=+42.00
EPS:=+2.20
Updating Price:=41.01
High:=43.22
Standard Dev:=-2.26
Updating Change:=-2.25 (-5.20%)
Avg Volume:=931,923

(knol)
P/E Ratio:=17.82
Low:=13.60
Open:=13.76
Market Cap:=$515.80 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=286,445
Div and Yield:=N/A
Prev Close:=13.95
Weighted Alpha:=+11.50
EPS:=+0.31
Updating Price:=13.81
High:=13.93
Standard Dev:=-0.68
Updating Change:=-0.14 (-1.00%)
Avg Volume:=94,212

(ko)
P/E Ratio:=18.87
Low:=68.54
Open:=68.79
Market Cap:=$157.65 B
52Wk Low:=52.88
52Wk High:=69.82
Volume:=7,353,442
Div and Yield:=$1.88 (2.71%)
Prev Close:=69.19
Weighted Alpha:=+25.70
EPS:=+5.18
Updating Price:=68.69
High:=69.25
Standard Dev:=-0.65
Updating Change:=-0.50 (-0.72%)
Avg Volume:=7,902,178

(ks)
P/E Ratio:=14.49
Low:=15.44
Open:=15.95
Market Cap:=$715.01 M
52Wk Low:=10.49
52Wk High:=17.90
Volume:=290,659
Div and Yield:=N/A
Prev Close:=16.05
Weighted Alpha:=+24.60
EPS:=+1.57
Updating Price:=15.51
High:=15.95
Standard Dev:=-2.23
Updating Change:=-0.54 (-3.36%)
Avg Volume:=220,580

(kss)
P/E Ratio:=14.49
Low:=54.89
Open:=55.77
Market Cap:=$15.97 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=2,155,658
Div and Yield:=$1.00 (1.79%)
Prev Close:=56.11
Weighted Alpha:=+15.11
EPS:=+3.86
Updating Price:=55.00
High:=56.13
Standard Dev:=-1.01
Updating Change:=-1.11 (-1.98%)
Avg Volume:=3,527,951

(ksws)
P/E Ratio:=0.00
Low:=10.61
Open:=10.99
Market Cap:=$377.50 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=138,754
Div and Yield:=N/A
Prev Close:=11.01
Weighted Alpha:=-11.60
EPS:=-2.07
Updating Price:=10.67
High:=11.00
Standard Dev:=-1.43
Updating Change:=-0.34 (-3.09%)
Avg Volume:=76,868

(ktos)
P/E Ratio:=36.57
Low:=10.34
Open:=10.78
Market Cap:=$246.51 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=497,475
Div and Yield:=N/A
Prev Close:=10.70
Weighted Alpha:=-14.30
EPS:=+0.70
Updating Price:=10.41
High:=10.78
Standard Dev:=-1.78
Updating Change:=-0.29 (-2.71%)
Avg Volume:=178,391

(kvhi)
P/E Ratio:=93.25
Low:=10.83
Open:=11.23
Market Cap:=$162.36 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=64,054
Div and Yield:=N/A
Prev Close:=11.27
Weighted Alpha:=-26.60
EPS:=+0.32
Updating Price:=11.00
High:=11.23
Standard Dev:=-1.01
Updating Change:=-0.27 (-2.40%)
Avg Volume:=39,712

(kwk)
P/E Ratio:=26.07
Low:=14.09
Open:=14.27
Market Cap:=$2.45 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=2,872,918
Div and Yield:=N/A
Prev Close:=14.39
Weighted Alpha:=+10.40
EPS:=+1.97
Updating Price:=14.35
High:=14.49
Standard Dev:=-0.19
Updating Change:=-0.04 (-0.28%)
Avg Volume:=2,832,285

(labl)
P/E Ratio:=13.19
Low:=20.68
Open:=21.27
Market Cap:=$279.62 M
52Wk Low:=11.80
52Wk High:=25.32
Volume:=61,769
Div and Yield:=$0.20 (0.92%)
Prev Close:=21.31
Weighted Alpha:=+48.40
EPS:=+1.40
Updating Price:=21.04
High:=21.27
Standard Dev:=-0.67
Updating Change:=-0.27 (-1.27%)
Avg Volume:=39,916

(lamr)
P/E Ratio:=0.00
Low:=25.47
Open:=26.30
Market Cap:=$2.38 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=297,998
Div and Yield:=N/A
Prev Close:=26.40
Weighted Alpha:=-18.90
EPS:=-0.31
Updating Price:=25.75
High:=26.62
Standard Dev:=-1.29
Updating Change:=-0.65 (-2.46%)
Avg Volume:=604,625

(laws)
P/E Ratio:=17.17
Low:=18.91
Open:=19.19
Market Cap:=$162.16 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=12,819
Div and Yield:=$0.48 (2.47%)
Prev Close:=19.53
Weighted Alpha:=-2.20
EPS:=+0.77
Updating Price:=19.01
High:=19.52
Standard Dev:=-1.40
Updating Change:=-0.52 (-2.66%)
Avg Volume:=12,516

(layn)
P/E Ratio:=17.67
Low:=29.62
Open:=30.00
Market Cap:=$581.23 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=176,209
Div and Yield:=N/A
Prev Close:=30.23
Weighted Alpha:=+10.90
EPS:=+1.86
Updating Price:=29.70
High:=30.12
Standard Dev:=-0.99
Updating Change:=-0.53 (-1.75%)
Avg Volume:=101,138

(laz)
P/E Ratio:=17.31
Low:=34.47
Open:=35.71
Market Cap:=$3.93 B
52Wk Low:=28.98
52Wk High:=46.36
Volume:=742,937
Div and Yield:=$0.64 (1.77%)
Prev Close:=36.12
Weighted Alpha:=+4.60
EPS:=+2.05
Updating Price:=34.70
High:=35.95
Standard Dev:=-1.65
Updating Change:=-1.42 (-3.93%)
Avg Volume:=874,328

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.23
Low:=9.28
Open:=9.68
Market Cap:=$239.96 M
52Wk Low:=7.43
52Wk High:=11.55
Volume:=75,408
Div and Yield:=$0.24 (2.44%)
Prev Close:=9.78
Weighted Alpha:=+1.70
EPS:=+0.58
Updating Price:=9.44
High:=9.78
Standard Dev:=-1.20
Updating Change:=-0.34 (-3.48%)
Avg Volume:=44,888

(lci)
P/E Ratio:=28.06
Low:=4.58
Open:=4.73
Market Cap:=$129.98 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=94,827
Div and Yield:=N/A
Prev Close:=4.73
Weighted Alpha:=-3.81
EPS:=+0.17
Updating Price:=4.58
High:=4.73
Standard Dev:=-2.05
Updating Change:=-0.15 (-3.17%)
Avg Volume:=138,845

(lea)
P/E Ratio:=9.66
Low:=48.27
Open:=50.22
Market Cap:=$5.10 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=1,409,770
Div and Yield:=$0.50 (0.96%)
Prev Close:=50.67
Weighted Alpha:=+17.20
EPS:=+4.88
Updating Price:=48.45
High:=50.54
Standard Dev:=-2.27
Updating Change:=-2.22 (-4.38%)
Avg Volume:=1,001,041

(leg)
P/E Ratio:=20.28
Low:=22.57
Open:=23.12
Market Cap:=$3.31 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,745,471
Div and Yield:=$1.08 (4.59%)
Prev Close:=23.16
Weighted Alpha:=+9.43
EPS:=+1.16
Updating Price:=22.60
High:=23.17
Standard Dev:=-1.65
Updating Change:=-0.56 (-2.42%)
Avg Volume:=1,334,598

(lfus)
P/E Ratio:=14.35
Low:=52.92
Open:=55.20
Market Cap:=$1.16 B
52Wk Low:=34.34
52Wk High:=66.22
Volume:=174,280
Div and Yield:=$0.60 (1.06%)
Prev Close:=55.41
Weighted Alpha:=+36.30
EPS:=+3.78
Updating Price:=53.14
High:=55.20
Standard Dev:=-2.29
Updating Change:=-2.27 (-4.10%)
Avg Volume:=113,081

(life)
P/E Ratio:=14.53
Low:=48.00
Open:=48.82
Market Cap:=$8.72 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=4,101,110
Div and Yield:=N/A
Prev Close:=49.83
Weighted Alpha:=+4.10
EPS:=+2.01
Updating Price:=48.41
High:=49.24
Standard Dev:=-2.12
Updating Change:=-1.42 (-2.85%)
Avg Volume:=2,158,460

(linc)
P/E Ratio:=6.21
Low:=18.28
Open:=18.78
Market Cap:=$411.63 M
52Wk Low:=9.26
52Wk High:=20.49
Volume:=202,282
Div and Yield:=$1.00 (5.3%)
Prev Close:=18.90
Weighted Alpha:=+16.10
EPS:=+2.76
Updating Price:=18.36
High:=18.93
Standard Dev:=-1.12
Updating Change:=-0.54 (-2.86%)
Avg Volume:=443,924

(linta)
P/E Ratio:=16.84
Low:=16.31
Open:=16.71
Market Cap:=$9.33 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=4,109,954
Div and Yield:=N/A
Prev Close:=16.81
Weighted Alpha:=+32.10
EPS:=+1.00
Updating Price:=16.34
High:=16.80
Standard Dev:=-1.76
Updating Change:=-0.47 (-2.80%)
Avg Volume:=3,516,700

(llen)
P/E Ratio:=3.91
Low:=5.33
Open:=5.87
Market Cap:=$176.39 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=467,330
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=-53.10
EPS:=+1.12
Updating Price:=5.49
High:=5.87
Standard Dev:=-2.42
Updating Change:=-0.41 (-6.95%)
Avg Volume:=391,976

(lll)
P/E Ratio:=9.74
Low:=78.90
Open:=80.21
Market Cap:=$8.55 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=839,978
Div and Yield:=$1.80 (2.19%)
Prev Close:=80.89
Weighted Alpha:=+9.69
EPS:=+8.24
Updating Price:=79.12
High:=80.52
Standard Dev:=-2.02
Updating Change:=-1.77 (-2.19%)
Avg Volume:=742,987

(lltc)
P/E Ratio:=12.96
Low:=29.18
Open:=29.36
Market Cap:=$6.83 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=7,882,158
Div and Yield:=$0.96 (3.09%)
Prev Close:=31.20
Weighted Alpha:=-7.70
EPS:=+2.36
Updating Price:=30.10
High:=30.26
Standard Dev:=-1.99
Updating Change:=-1.10 (-3.53%)
Avg Volume:=2,868,066

(lm)
P/E Ratio:=20.00
Low:=30.45
Open:=31.90
Market Cap:=$4.65 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=2,680,986
Div and Yield:=$0.32 (1%)
Prev Close:=32.14
Weighted Alpha:=-1.60
EPS:=+1.66
Updating Price:=30.54
High:=31.94
Standard Dev:=-2.11
Updating Change:=-1.60 (-4.98%)
Avg Volume:=1,638,369

(lng)
P/E Ratio:=0.00
Low:=9.52
Open:=10.34
Market Cap:=$715.04 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=4,270,405
Div and Yield:=N/A
Prev Close:=10.29
Weighted Alpha:=+159.20
EPS:=unch
Updating Price:=10.25
High:=10.40
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.39%)
Avg Volume:=3,377,525

(logm)
P/E Ratio:=55.77
Low:=33.18
Open:=34.37
Market Cap:=$839.94 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=512,831
Div and Yield:=N/A
Prev Close:=34.85
Weighted Alpha:=+6.85
EPS:=+0.74
Updating Price:=35.10
High:=35.51
Standard Dev:=+0.34
Updating Change:=+0.25 (+0.72%)
Avg Volume:=351,285

(loop)
P/E Ratio:=79.61
Low:=18.24
Open:=18.29
Market Cap:=$592.13 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=137,334
Div and Yield:=N/A
Prev Close:=18.34
Weighted Alpha:=+47.30
EPS:=+0.34
Updating Price:=18.27
High:=18.35
Standard Dev:=-1.15
Updating Change:=-0.07 (-0.38%)
Avg Volume:=224,374

(lpnt)
P/E Ratio:=12.38
Low:=35.41
Open:=36.47
Market Cap:=$1.84 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=862,203
Div and Yield:=N/A
Prev Close:=36.59
Weighted Alpha:=+6.57
EPS:=+3.01
Updating Price:=35.64
High:=36.55
Standard Dev:=-1.63
Updating Change:=-0.95 (-2.60%)
Avg Volume:=451,380

(lpx)
P/E Ratio:=0.00
Low:=7.66
Open:=7.98
Market Cap:=$1.02 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,912,994
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=-5.00
EPS:=-0.31
Updating Price:=7.70
High:=7.98
Standard Dev:=-2.43
Updating Change:=-0.32 (-3.99%)
Avg Volume:=2,083,262

(lrcx)
P/E Ratio:=7.58
Low:=41.97
Open:=43.17
Market Cap:=$5.21 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,226,889
Div and Yield:=N/A
Prev Close:=43.83
Weighted Alpha:=-7.90
EPS:=+5.88
Updating Price:=42.14
High:=43.39
Standard Dev:=-1.81
Updating Change:=-1.69 (-3.86%)
Avg Volume:=2,352,107

(lse)
P/E Ratio:=6.63
Low:=4.45
Open:=4.55
Market Cap:=$261.67 M
52Wk Low:=4.23
52Wk High:=6.10
Volume:=460,699
Div and Yield:=$0.26 (5.86%)
Prev Close:=4.36
Weighted Alpha:=-11.77
EPS:=-0.33
Updating Price:=4.55
High:=4.60
Standard Dev:=+2.37
Updating Change:=+0.19 (+4.36%)
Avg Volume:=245,541

(lsi)
P/E Ratio:=17.34
Low:=6.42
Open:=6.67
Market Cap:=$3.97 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=8,191,060
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=+43.30
EPS:=+0.05
Updating Price:=6.44
High:=6.77
Standard Dev:=-1.77
Updating Change:=-0.25 (-3.74%)
Avg Volume:=6,176,250

(lstr)
P/E Ratio:=23.27
Low:=45.38
Open:=46.57
Market Cap:=$2.18 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=382,489
Div and Yield:=$0.20 (0.42%)
Prev Close:=46.58
Weighted Alpha:=+13.80
EPS:=+1.86
Updating Price:=45.60
High:=46.57
Standard Dev:=-1.56
Updating Change:=-0.98 (-2.10%)
Avg Volume:=344,534

(lstza)
P/E Ratio:=20.14
Low:=76.87
Open:=77.69
Market Cap:=$3.78 B
52Wk Low:=53.45
52Wk High:=81.36
Volume:=222,311
Div and Yield:=N/A
Prev Close:=77.79
Weighted Alpha:=+34.00
EPS:=+3.87
Updating Price:=76.95
High:=77.95
Standard Dev:=-0.58
Updating Change:=-0.84 (-1.08%)
Avg Volume:=292,021

(ltm)
P/E Ratio:=20.18
Low:=41.97
Open:=42.52
Market Cap:=$1.78 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=566,623
Div and Yield:=N/A
Prev Close:=42.74
Weighted Alpha:=+18.70
EPS:=+2.04
Updating Price:=42.34
High:=42.66
Standard Dev:=-0.43
Updating Change:=-0.40 (-0.94%)
Avg Volume:=555,175

(ltre)
P/E Ratio:=39.27
Low:=10.20
Open:=10.21
Market Cap:=$138.58 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=4,565
Div and Yield:=N/A
Prev Close:=10.28
Weighted Alpha:=+12.00
EPS:=+0.30
Updating Price:=10.25
High:=10.33
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.29%)
Avg Volume:=14,738

(lvs)
P/E Ratio:=37.24
Low:=47.11
Open:=48.31
Market Cap:=$34.43 B
52Wk Low:=25.28
52Wk High:=55.47
Volume:=29,532,629
Div and Yield:=N/A
Prev Close:=46.30
Weighted Alpha:=+60.50
EPS:=+0.82
Updating Price:=47.39
High:=48.47
Standard Dev:=+1.22
Updating Change:=+1.09 (+2.35%)
Avg Volume:=15,823,926

(lway)
P/E Ratio:=48.22
Low:=10.80
Open:=11.18
Market Cap:=$182.10 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=24,622
Div and Yield:=N/A
Prev Close:=11.11
Weighted Alpha:=+10.50
EPS:=+0.23
Updating Price:=10.97
High:=11.18
Standard Dev:=-0.60
Updating Change:=-0.14 (-1.26%)
Avg Volume:=17,884

(lxp)
P/E Ratio:=9.30
Low:=8.49
Open:=8.88
Market Cap:=$1.25 B
52Wk Low:=5.31
52Wk High:=9.15
Volume:=1,669,074
Div and Yield:=$0.46 (5.1%)
Prev Close:=8.91
Weighted Alpha:=+45.32
EPS:=-0.40
Updating Price:=8.54
High:=8.88
Standard Dev:=+1.06
Updating Change:=-0.37 (-4.15%)
Avg Volume:=1,342,144

(lxrx)
P/E Ratio:=0.00
Low:=1.68
Open:=1.82
Market Cap:=$567.22 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=1,276,974
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=-13.33
EPS:=-0.31
Updating Price:=1.68
High:=1.83
Standard Dev:=-1.77
Updating Change:=-0.14 (-7.69%)
Avg Volume:=805,805

(lxu)
P/E Ratio:=21.58
Low:=39.70
Open:=43.84
Market Cap:=$847.25 M
52Wk Low:=14.12
52Wk High:=49.21
Volume:=376,424
Div and Yield:=N/A
Prev Close:=44.22
Weighted Alpha:=+134.30
EPS:=+2.13
Updating Price:=40.04
High:=43.87
Standard Dev:=-3.28
Updating Change:=-4.18 (-9.45%)
Avg Volume:=220,663

(ma)
P/E Ratio:=21.26
Low:=302.98
Open:=311.38
Market Cap:=$39.58 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,065,875
Div and Yield:=$0.60 (0.19%)
Prev Close:=312.76
Weighted Alpha:=+46.40
EPS:=+14.88
Updating Price:=303.09
High:=313.50
Standard Dev:=-1.09
Updating Change:=-9.67 (-3.09%)
Avg Volume:=1,414,525

(mako)
P/E Ratio:=0.00
Low:=28.25
Open:=30.05
Market Cap:=$1.15 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=963,104
Div and Yield:=N/A
Prev Close:=30.27
Weighted Alpha:=+135.33
EPS:=-1.06
Updating Price:=28.29
High:=30.14
Standard Dev:=-2.00
Updating Change:=-1.98 (-6.54%)
Avg Volume:=632,011

(mapp)
P/E Ratio:=0.00
Low:=15.35
Open:=15.50
Market Cap:=$465.99 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=163,275
Div and Yield:=N/A
Prev Close:=15.50
Weighted Alpha:=+11.10
EPS:=-0.90
Updating Price:=15.43
High:=15.55
Standard Dev:=-0.45
Updating Change:=-0.07 (-0.45%)
Avg Volume:=87,094

(mas)
P/E Ratio:=382.33
Low:=10.85
Open:=11.07
Market Cap:=$3.91 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=6,818,709
Div and Yield:=$0.30 (2.62%)
Prev Close:=11.11
Weighted Alpha:=-2.89
EPS:=-3.10
Updating Price:=10.92
High:=11.07
Standard Dev:=-1.21
Updating Change:=-0.19 (-1.71%)
Avg Volume:=5,720,373

(mat)
P/E Ratio:=13.97
Low:=26.66
Open:=27.16
Market Cap:=$9.30 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=3,318,901
Div and Yield:=$0.92 (3.39%)
Prev Close:=27.07
Weighted Alpha:=+28.80
EPS:=+1.85
Updating Price:=26.72
High:=27.30
Standard Dev:=-1.19
Updating Change:=-0.35 (-1.29%)
Avg Volume:=3,848,985

(mblx)
P/E Ratio:=0.00
Low:=6.02
Open:=6.32
Market Cap:=$163.07 M
52Wk Low:=6.02
52Wk High:=17.36
Volume:=328,276
Div and Yield:=N/A
Prev Close:=6.38
Weighted Alpha:=-56.80
EPS:=-1.44
Updating Price:=6.06
High:=6.42
Standard Dev:=-1.92
Updating Change:=-0.32 (-5.02%)
Avg Volume:=205,325

(mbvt)
P/E Ratio:=11.03
Low:=25.09
Open:=25.88
Market Cap:=$156.67 M
52Wk Low:=22.37
52Wk High:=28.71
Volume:=15,317
Div and Yield:=$1.12 (4.27%)
Prev Close:=26.10
Weighted Alpha:=+5.70
EPS:=+2.38
Updating Price:=25.27
High:=26.15
Standard Dev:=-1.76
Updating Change:=-0.83 (-3.18%)
Avg Volume:=8,084

(mcd)
P/E Ratio:=17.84
Low:=87.08
Open:=87.92
Market Cap:=$90.86 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=5,495,430
Div and Yield:=$2.44 (2.77%)
Prev Close:=88.02
Weighted Alpha:=+30.00
EPS:=+4.73
Updating Price:=87.09
High:=88.18
Standard Dev:=-1.26
Updating Change:=-0.93 (-1.06%)
Avg Volume:=5,829,137

(mchp)
P/E Ratio:=16.06
Low:=33.29
Open:=33.88
Market Cap:=$6.32 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=4,489,323
Div and Yield:=$1.38 (4.1%)
Prev Close:=34.24
Weighted Alpha:=+6.00
EPS:=+2.14
Updating Price:=33.54
High:=33.96
Standard Dev:=-0.64
Updating Change:=-0.70 (-2.04%)
Avg Volume:=3,745,506

(mcri)
P/E Ratio:=21.74
Low:=11.12
Open:=11.45
Market Cap:=$182.38 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=42,913
Div and Yield:=N/A
Prev Close:=11.50
Weighted Alpha:=+6.60
EPS:=+0.45
Updating Price:=11.30
High:=11.63
Standard Dev:=-0.60
Updating Change:=-0.20 (-1.74%)
Avg Volume:=36,960

(mcrl)
P/E Ratio:=12.50
Low:=9.65
Open:=10.08
Market Cap:=$609.07 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=654,082
Div and Yield:=$0.14 (1.4%)
Prev Close:=10.09
Weighted Alpha:=-10.90
EPS:=+0.80
Updating Price:=9.83
High:=10.13
Standard Dev:=-1.40
Updating Change:=-0.26 (-2.58%)
Avg Volume:=382,249

(mcy)
P/E Ratio:=19.50
Low:=37.43
Open:=37.94
Market Cap:=$2.05 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=133,126
Div and Yield:=$2.40 (6.28%)
Prev Close:=38.00
Weighted Alpha:=-9.10
EPS:=+2.73
Updating Price:=37.43
High:=37.97
Standard Dev:=-1.84
Updating Change:=-0.57 (-1.50%)
Avg Volume:=141,182

(mdr)
P/E Ratio:=19.62
Low:=20.25
Open:=21.10
Market Cap:=$4.77 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=2,756,109
Div and Yield:=N/A
Prev Close:=21.28
Weighted Alpha:=+48.10
EPS:=+0.90
Updating Price:=20.41
High:=21.15
Standard Dev:=-1.77
Updating Change:=-0.87 (-4.09%)
Avg Volume:=2,991,801

(mdso)
P/E Ratio:=21.21
Low:=20.86
Open:=21.63
Market Cap:=$504.04 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=454,139
Div and Yield:=N/A
Prev Close:=21.60
Weighted Alpha:=+18.90
EPS:=+1.01
Updating Price:=20.88
High:=21.65
Standard Dev:=-2.25
Updating Change:=-0.72 (-3.33%)
Avg Volume:=185,521

(mdth)
P/E Ratio:=0.00
Low:=13.08
Open:=13.15
Market Cap:=$267.48 M
52Wk Low:=7.25
52Wk High:=14.96
Volume:=91,928
Div and Yield:=N/A
Prev Close:=13.22
Weighted Alpha:=+35.20
EPS:=-0.51
Updating Price:=13.17
High:=13.29
Standard Dev:=-0.31
Updating Change:=-0.05 (-0.38%)
Avg Volume:=77,021

(mdvn)
P/E Ratio:=0.00
Low:=20.32
Open:=20.92
Market Cap:=$717.94 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=461,676
Div and Yield:=N/A
Prev Close:=21.06
Weighted Alpha:=+99.40
EPS:=-0.72
Updating Price:=20.69
High:=21.15
Standard Dev:=-0.81
Updating Change:=-0.37 (-1.76%)
Avg Volume:=223,384

(ment)
P/E Ratio:=16.60
Low:=11.40
Open:=11.91
Market Cap:=$1.28 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=1,086,875
Div and Yield:=N/A
Prev Close:=11.99
Weighted Alpha:=+5.40
EPS:=+0.42
Updating Price:=11.43
High:=11.92
Standard Dev:=-2.29
Updating Change:=-0.56 (-4.67%)
Avg Volume:=882,104

(meru)
P/E Ratio:=0.00
Low:=8.99
Open:=9.85
Market Cap:=$157.07 M
52Wk Low:=8.99
52Wk High:=27.33
Volume:=233,063
Div and Yield:=N/A
Prev Close:=10.07
Weighted Alpha:=-42.40
EPS:=-0.26
Updating Price:=9.18
High:=10.68
Standard Dev:=-3.33
Updating Change:=-0.89 (-8.84%)
Avg Volume:=175,513

(mgln)
P/E Ratio:=12.70
Low:=52.18
Open:=54.73
Market Cap:=$1.73 B
52Wk Low:=36.57
52Wk High:=56.76
Volume:=180,828
Div and Yield:=N/A
Prev Close:=54.31
Weighted Alpha:=+21.00
EPS:=+4.33
Updating Price:=52.41
High:=54.73
Standard Dev:=-2.67
Updating Change:=-1.90 (-3.50%)
Avg Volume:=169,732

(mgm)
P/E Ratio:=0.00
Low:=15.30
Open:=15.96
Market Cap:=$7.54 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=29,630,270
Div and Yield:=N/A
Prev Close:=15.87
Weighted Alpha:=+41.20
EPS:=-3.19
Updating Price:=15.43
High:=16.05
Standard Dev:=-1.15
Updating Change:=-0.44 (-2.77%)
Avg Volume:=23,075,686

(mgpi)
P/E Ratio:=11.24
Low:=7.76
Open:=7.84
Market Cap:=$138.54 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=35,849
Div and Yield:=N/A
Prev Close:=7.85
Weighted Alpha:=-4.40
EPS:=+0.64
Updating Price:=7.77
High:=7.84
Standard Dev:=-0.69
Updating Change:=-0.08 (-1.02%)
Avg Volume:=25,885

(mgrc)
P/E Ratio:=16.94
Low:=25.77
Open:=26.50
Market Cap:=$628.80 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=88,705
Div and Yield:=$0.92 (3.35%)
Prev Close:=26.60
Weighted Alpha:=+10.49
EPS:=+1.62
Updating Price:=25.93
High:=26.50
Standard Dev:=-1.74
Updating Change:=-0.67 (-2.52%)
Avg Volume:=39,808

(mho)
P/E Ratio:=0.00
Low:=11.60
Open:=11.96
Market Cap:=$216.78 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=72,656
Div and Yield:=N/A
Prev Close:=12.03
Weighted Alpha:=+1.20
EPS:=-1.89
Updating Price:=11.63
High:=11.97
Standard Dev:=-1.36
Updating Change:=-0.40 (-3.33%)
Avg Volume:=72,682

(mhr)
P/E Ratio:=0.00
Low:=6.95
Open:=7.35
Market Cap:=$536.68 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=3,332,494
Div and Yield:=N/A
Prev Close:=7.42
Weighted Alpha:=+40.10
EPS:=-0.31
Updating Price:=7.02
High:=7.40
Standard Dev:=-1.82
Updating Change:=-0.40 (-5.39%)
Avg Volume:=2,567,343

(mhs)
P/E Ratio:=17.61
Low:=63.12
Open:=64.12
Market Cap:=$25.59 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=5,886,239
Div and Yield:=N/A
Prev Close:=64.58
Weighted Alpha:=+24.68
EPS:=+3.30
Updating Price:=63.12
High:=64.64
Standard Dev:=-0.71
Updating Change:=-1.46 (-2.26%)
Avg Volume:=7,989,544

(midd)
P/E Ratio:=20.96
Low:=83.70
Open:=86.28
Market Cap:=$1.56 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=126,488
Div and Yield:=N/A
Prev Close:=87.02
Weighted Alpha:=+32.60
EPS:=+4.19
Updating Price:=84.27
High:=86.28
Standard Dev:=-1.95
Updating Change:=-2.75 (-3.16%)
Avg Volume:=80,388

(mig)
P/E Ratio:=9.37
Low:=9.35
Open:=9.50
Market Cap:=$498.42 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=222,859
Div and Yield:=$0.16 (1.66%)
Prev Close:=9.55
Weighted Alpha:=+1.20
EPS:=+1.09
Updating Price:=9.36
High:=9.55
Standard Dev:=-1.58
Updating Change:=-0.19 (-1.99%)
Avg Volume:=183,611

(mjn)
P/E Ratio:=27.15
Low:=66.79
Open:=68.70
Market Cap:=$13.79 B
52Wk Low:=49.70
52Wk High:=70.09
Volume:=2,541,016
Div and Yield:=$1.04 (1.51%)
Prev Close:=68.84
Weighted Alpha:=+27.73
EPS:=+2.30
Updating Price:=67.48
High:=68.70
Standard Dev:=-1.81
Updating Change:=-1.36 (-1.98%)
Avg Volume:=1,173,865

(mksi)
P/E Ratio:=9.19
Low:=24.96
Open:=25.92
Market Cap:=$1.31 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=583,254
Div and Yield:=$0.60 (2.29%)
Prev Close:=25.99
Weighted Alpha:=+14.68
EPS:=+2.95
Updating Price:=25.31
High:=26.07
Standard Dev:=-1.12
Updating Change:=-0.68 (-2.62%)
Avg Volume:=423,829

(mlhr)
P/E Ratio:=23.14
Low:=24.08
Open:=24.60
Market Cap:=$1.38 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=358,932
Div and Yield:=$0.09 (0.34%)
Prev Close:=24.76
Weighted Alpha:=+27.70
EPS:=+1.07
Updating Price:=24.12
High:=24.71
Standard Dev:=-1.46
Updating Change:=-0.64 (-2.58%)
Avg Volume:=388,410

(mlnk)
P/E Ratio:=0.00
Low:=4.19
Open:=4.32
Market Cap:=$185.23 M
52Wk Low:=4.19
52Wk High:=6.41
Volume:=217,116
Div and Yield:=N/A
Prev Close:=4.33
Weighted Alpha:=-30.10
EPS:=-1.51
Updating Price:=4.23
High:=4.38
Standard Dev:=-1.84
Updating Change:=-0.10 (-2.31%)
Avg Volume:=107,554

(mlr)
P/E Ratio:=12.17
Low:=16.00
Open:=16.78
Market Cap:=$189.35 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=77,272
Div and Yield:=$0.48 (2.8%)
Prev Close:=16.77
Weighted Alpha:=+18.20
EPS:=+1.41
Updating Price:=16.06
High:=16.78
Standard Dev:=-3.24
Updating Change:=-0.71 (-4.23%)
Avg Volume:=58,682

(mmm)
P/E Ratio:=16.31
Low:=87.75
Open:=89.69
Market Cap:=$62.75 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=5,440,793
Div and Yield:=$2.20 (2.31%)
Prev Close:=89.93
Weighted Alpha:=+2.20
EPS:=+5.83
Updating Price:=88.16
High:=89.72
Standard Dev:=-1.26
Updating Change:=-1.77 (-1.97%)
Avg Volume:=4,158,112

(mms)
P/E Ratio:=19.91
Low:=38.81
Open:=39.68
Market Cap:=$1.34 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=150,840
Div and Yield:=$0.30 (0.74%)
Prev Close:=39.86
Weighted Alpha:=+27.72
EPS:=+2.10
Updating Price:=38.88
High:=39.88
Standard Dev:=-2.15
Updating Change:=-0.98 (-2.46%)
Avg Volume:=115,111

(mnro)
P/E Ratio:=23.72
Low:=34.67
Open:=35.75
Market Cap:=$1.07 B
52Wk Low:=25.01
52Wk High:=38.48
Volume:=247,671
Div and Yield:=$0.32 (0.89%)
Prev Close:=35.88
Weighted Alpha:=+26.90
EPS:=+1.45
Updating Price:=35.13
High:=35.75
Standard Dev:=-1.55
Updating Change:=-0.75 (-2.09%)
Avg Volume:=263,393

(mpg)
P/E Ratio:=0.00
Low:=3.15
Open:=3.40
Market Cap:=$156.93 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=790,954
Div and Yield:=N/A
Prev Close:=3.45
Weighted Alpha:=+1.10
EPS:=-5.09
Updating Price:=3.20
High:=3.40
Standard Dev:=-1.91
Updating Change:=-0.25 (-7.25%)
Avg Volume:=531,355

(mpr)
P/E Ratio:=25.58
Low:=10.05
Open:=10.86
Market Cap:=$149.97 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=59,233
Div and Yield:=$0.26 (2.4%)
Prev Close:=10.96
Weighted Alpha:=-3.40
EPS:=+0.43
Updating Price:=10.23
High:=10.87
Standard Dev:=-3.11
Updating Change:=-0.73 (-6.66%)
Avg Volume:=52,036

(mpx)
P/E Ratio:=44.15
Low:=5.24
Open:=5.77
Market Cap:=$201.21 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=88,495
Div and Yield:=N/A
Prev Close:=5.66
Weighted Alpha:=-21.10
EPS:=+0.13
Updating Price:=5.39
High:=5.77
Standard Dev:=-1.31
Updating Change:=-0.27 (-4.77%)
Avg Volume:=22,590

(mrcy)
P/E Ratio:=17.44
Low:=16.55
Open:=17.44
Market Cap:=$470.34 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=290,012
Div and Yield:=N/A
Prev Close:=17.48
Weighted Alpha:=+15.20
EPS:=+1.38
Updating Price:=16.75
High:=17.44
Standard Dev:=-2.59
Updating Change:=-0.73 (-4.18%)
Avg Volume:=147,348

(mrh)
P/E Ratio:=23.66
Low:=18.00
Open:=18.16
Market Cap:=$1.12 B
52Wk Low:=15.01
52Wk High:=20.79
Volume:=1,030,348
Div and Yield:=$0.40 (2.2%)
Prev Close:=18.30
Weighted Alpha:=+8.67
EPS:=+1.19
Updating Price:=18.08
High:=18.30
Standard Dev:=-1.36
Updating Change:=-0.22 (-1.20%)
Avg Volume:=413,698

(mrk)
P/E Ratio:=10.23
Low:=35.11
Open:=35.59
Market Cap:=$108.49 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=11,849,666
Div and Yield:=$1.52 (4.24%)
Prev Close:=35.79
Weighted Alpha:=+6.30
EPS:=+0.52
Updating Price:=35.19
High:=35.76
Standard Dev:=-1.85
Updating Change:=-0.60 (-1.68%)
Avg Volume:=11,449,350

(mrvl)
P/E Ratio:=11.16
Low:=15.01
Open:=15.38
Market Cap:=$9.53 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=7,207,941
Div and Yield:=N/A
Prev Close:=15.52
Weighted Alpha:=-7.50
EPS:=+1.26
Updating Price:=15.04
High:=15.38
Standard Dev:=-1.75
Updating Change:=-0.48 (-3.09%)
Avg Volume:=9,258,444

(msft)
P/E Ratio:=10.57
Low:=27.20
Open:=27.88
Market Cap:=$229.64 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=62,768,413
Div and Yield:=$0.64 (2.29%)
Prev Close:=28.08
Weighted Alpha:=+10.30
EPS:=+2.51
Updating Price:=27.33
High:=27.99
Standard Dev:=-2.01
Updating Change:=-0.75 (-2.67%)
Avg Volume:=58,511,734

(mtb)
P/E Ratio:=13.10
Low:=87.05
Open:=87.97
Market Cap:=$10.49 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=745,130
Div and Yield:=$2.80 (3.16%)
Prev Close:=88.25
Weighted Alpha:=+4.40
EPS:=+6.12
Updating Price:=87.14
High:=88.51
Standard Dev:=-1.08
Updating Change:=-1.11 (-1.26%)
Avg Volume:=896,006

(mtn)
P/E Ratio:=33.58
Low:=44.99
Open:=45.85
Market Cap:=$1.63 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=303,651
Div and Yield:=$0.60 (1.3%)
Prev Close:=46.05
Weighted Alpha:=+12.90
EPS:=+1.20
Updating Price:=45.20
High:=45.85
Standard Dev:=-1.18
Updating Change:=-0.85 (-1.85%)
Avg Volume:=212,577

(mtrx)
P/E Ratio:=26.92
Low:=13.55
Open:=13.87
Market Cap:=$373.31 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=196,768
Div and Yield:=N/A
Prev Close:=13.96
Weighted Alpha:=+44.80
EPS:=+0.34
Updating Price:=14.13
High:=14.30
Standard Dev:=+0.50
Updating Change:=+0.17 (+1.22%)
Avg Volume:=112,401

(mu)
P/E Ratio:=11.11
Low:=7.38
Open:=7.80
Market Cap:=$7.44 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=44,369,273
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=-11.50
EPS:=+0.61
Updating Price:=7.43
High:=7.80
Standard Dev:=-1.97
Updating Change:=-0.43 (-5.47%)
Avg Volume:=32,240,393

(mvis)
P/E Ratio:=0.00
Low:=1.05
Open:=1.14
Market Cap:=$107.63 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=1,001,448
Div and Yield:=N/A
Prev Close:=1.14
Weighted Alpha:=-59.40
EPS:=-0.50
Updating Price:=1.05
High:=1.15
Standard Dev:=-2.51
Updating Change:=-0.09 (-7.89%)
Avg Volume:=711,175

(mw)
P/E Ratio:=19.51
Low:=32.53
Open:=33.84
Market Cap:=$1.67 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=625,291
Div and Yield:=$0.48 (1.41%)
Prev Close:=33.98
Weighted Alpha:=+61.90
EPS:=+1.52
Updating Price:=32.57
High:=34.01
Standard Dev:=-2.38
Updating Change:=-1.41 (-4.15%)
Avg Volume:=621,958

(mwa)
P/E Ratio:=0.00
Low:=3.18
Open:=3.49
Market Cap:=$505.02 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=3,239,449
Div and Yield:=$0.07 (1.99%)
Prev Close:=3.51
Weighted Alpha:=-16.60
EPS:=-0.24
Updating Price:=3.25
High:=3.50
Standard Dev:=-2.51
Updating Change:=-0.26 (-7.41%)
Avg Volume:=1,199,205

(mwv)
P/E Ratio:=18.25
Low:=31.71
Open:=33.05
Market Cap:=$5.43 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=2,030,850
Div and Yield:=$1.00 (3.01%)
Prev Close:=33.04
Weighted Alpha:=+34.90
EPS:=+0.86
Updating Price:=32.03
High:=33.16
Standard Dev:=-2.70
Updating Change:=-1.01 (-3.06%)
Avg Volume:=1,501,173

(mww)
P/E Ratio:=111.58
Low:=13.09
Open:=13.49
Market Cap:=$1.71 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=3,497,621
Div and Yield:=N/A
Prev Close:=13.62
Weighted Alpha:=-14.00
EPS:=-0.07
Updating Price:=13.14
High:=13.54
Standard Dev:=-1.64
Updating Change:=-0.48 (-3.52%)
Avg Volume:=2,621,663

(mxim)
P/E Ratio:=14.64
Low:=22.08
Open:=23.04
Market Cap:=$6.64 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=3,269,801
Div and Yield:=$0.84 (3.59%)
Prev Close:=23.40
Weighted Alpha:=+16.90
EPS:=+1.39
Updating Price:=22.38
High:=23.07
Standard Dev:=-2.12
Updating Change:=-1.02 (-4.36%)
Avg Volume:=2,436,318

(mxl)
P/E Ratio:=362.50
Low:=6.93
Open:=7.11
Market Cap:=$222.27 M
52Wk Low:=6.93
52Wk High:=13.98
Volume:=120,399
Div and Yield:=N/A
Prev Close:=7.09
Weighted Alpha:=-47.08
EPS:=+0.22
Updating Price:=6.97
High:=7.14
Standard Dev:=-0.69
Updating Change:=-0.12 (-1.69%)
Avg Volume:=113,437

(myl)
P/E Ratio:=13.94
Low:=22.77
Open:=23.36
Market Cap:=$10.01 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=7,230,805
Div and Yield:=N/A
Prev Close:=23.55
Weighted Alpha:=+24.70
EPS:=+0.73
Updating Price:=22.90
High:=23.54
Standard Dev:=-1.88
Updating Change:=-0.65 (-2.76%)
Avg Volume:=5,232,027

(nafc)
P/E Ratio:=9.92
Low:=35.71
Open:=36.56
Market Cap:=$434.02 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=202,173
Div and Yield:=$0.72 (1.96%)
Prev Close:=36.63
Weighted Alpha:=-8.60
EPS:=+3.86
Updating Price:=35.84
High:=36.56
Standard Dev:=-1.54
Updating Change:=-0.79 (-2.16%)
Avg Volume:=56,497

(natr)
P/E Ratio:=28.26
Low:=17.34
Open:=18.25
Market Cap:=$271.00 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=50,192
Div and Yield:=N/A
Prev Close:=18.46
Weighted Alpha:=+94.90
EPS:=+0.09
Updating Price:=17.45
High:=18.36
Standard Dev:=-2.08
Updating Change:=-1.01 (-5.47%)
Avg Volume:=73,595

(nauh)
P/E Ratio:=16.09
Low:=9.21
Open:=9.53
Market Cap:=$259.38 M
52Wk Low:=4.50
52Wk High:=10.11
Volume:=64,370
Div and Yield:=$0.12 (1.29%)
Prev Close:=9.51
Weighted Alpha:=+51.23
EPS:=+0.29
Updating Price:=9.81
High:=10.00
Standard Dev:=+1.37
Updating Change:=+0.30 (+3.15%)
Avg Volume:=18,259

(nc)
P/E Ratio:=8.54
Low:=90.31
Open:=92.44
Market Cap:=$763.66 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=40,560
Div and Yield:=$2.13 (2.25%)
Prev Close:=92.85
Weighted Alpha:=-3.10
EPS:=+15.60
Updating Price:=91.02
High:=92.96
Standard Dev:=-0.78
Updating Change:=-1.83 (-1.97%)
Avg Volume:=26,503

(ncs)
P/E Ratio:=0.00
Low:=10.74
Open:=11.04
Market Cap:=$215.17 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=133,694
Div and Yield:=N/A
Prev Close:=11.16
Weighted Alpha:=+6.30
EPS:=-3.56
Updating Price:=10.90
High:=11.06
Standard Dev:=-0.99
Updating Change:=-0.26 (-2.33%)
Avg Volume:=144,083

(nct)
P/E Ratio:=0.66
Low:=5.85
Open:=6.12
Market Cap:=$456.79 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=932,066
Div and Yield:=$0.40 (6.49%)
Prev Close:=6.15
Weighted Alpha:=+78.90
EPS:=+9.42
Updating Price:=5.93
High:=6.15
Standard Dev:=-1.39
Updating Change:=-0.22 (-3.58%)
Avg Volume:=815,099

(ndsn)
P/E Ratio:=18.83
Low:=52.46
Open:=54.86
Market Cap:=$3.59 B
52Wk Low:=30.39
52Wk High:=59.29
Volume:=338,989
Div and Yield:=$0.42 (0.74%)
Prev Close:=55.25
Weighted Alpha:=+54.70
EPS:=+3.21
Updating Price:=52.60
High:=54.98
Standard Dev:=-2.45
Updating Change:=-2.65 (-4.80%)
Avg Volume:=391,467

(nee)
P/E Ratio:=13.38
Low:=56.37
Open:=57.28
Market Cap:=$23.85 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=2,435,345
Div and Yield:=$2.20 (3.82%)
Prev Close:=57.36
Weighted Alpha:=+12.00
EPS:=+4.02
Updating Price:=56.65
High:=57.35
Standard Dev:=-1.72
Updating Change:=-0.71 (-1.24%)
Avg Volume:=1,441,142

(neog)
P/E Ratio:=49.65
Low:=39.32
Open:=42.43
Market Cap:=$919.95 M
52Wk Low:=27.01
52Wk High:=47.92
Volume:=338,256
Div and Yield:=N/A
Prev Close:=42.71
Weighted Alpha:=+22.90
EPS:=+0.72
Updating Price:=39.67
High:=42.68
Standard Dev:=-3.04
Updating Change:=-3.04 (-7.12%)
Avg Volume:=99,236

(netl)
P/E Ratio:=38.09
Low:=35.05
Open:=37.63
Market Cap:=$2.39 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=3,401,491
Div and Yield:=N/A
Prev Close:=38.27
Weighted Alpha:=+14.35
EPS:=-0.06
Updating Price:=35.38
High:=37.63
Standard Dev:=-2.92
Updating Change:=-2.89 (-7.55%)
Avg Volume:=1,272,856

(newp)
P/E Ratio:=12.96
Low:=16.01
Open:=16.56
Market Cap:=$594.11 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=266,645
Div and Yield:=N/A
Prev Close:=16.81
Weighted Alpha:=+19.30
EPS:=+1.49
Updating Price:=16.07
High:=16.74
Standard Dev:=-2.35
Updating Change:=-0.74 (-4.40%)
Avg Volume:=222,301

(nfg)
P/E Ratio:=28.39
Low:=72.45
Open:=73.62
Market Cap:=$6.02 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=807,577
Div and Yield:=$1.42 (1.92%)
Prev Close:=73.74
Weighted Alpha:=+48.30
EPS:=+3.05
Updating Price:=73.05
High:=74.02
Standard Dev:=-0.69
Updating Change:=-0.69 (-0.94%)
Avg Volume:=480,487

(nflx)
P/E Ratio:=71.45
Low:=267.20
Open:=269.57
Market Cap:=$14.25 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=5,439,182
Div and Yield:=N/A
Prev Close:=266.91
Weighted Alpha:=+133.80
EPS:=+3.48
Updating Price:=269.42
High:=274.00
Standard Dev:=+0.33
Updating Change:=+2.51 (+0.94%)
Avg Volume:=5,002,815

(ngpc)
P/E Ratio:=null
Low:=7.82
Open:=8.00
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=-0.30
Div and Yield:=null
Prev Close:=8.01
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=7.83
High:=8.05
Standard Dev:=null
Updating Change:=-0.18 (-2.25%)
Avg Volume:=-0.80

(ngsx)
P/E Ratio:=0.00
Low:=1.67
Open:=1.75
Market Cap:=$35.03 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=524,922
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-75.20
EPS:=-2.74
Updating Price:=1.96
High:=2.19
Standard Dev:=+2.94
Updating Change:=+0.21 (+12.00%)
Avg Volume:=134,261

(nhi)
P/E Ratio:=16.41
Low:=45.34
Open:=46.44
Market Cap:=$1.27 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=107,219
Div and Yield:=$2.46 (5.24%)
Prev Close:=46.56
Weighted Alpha:=+21.45
EPS:=+2.61
Updating Price:=45.74
High:=46.44
Standard Dev:=-1.49
Updating Change:=-0.82 (-1.76%)
Avg Volume:=88,988

(nihd)
P/E Ratio:=17.95
Low:=41.33
Open:=42.17
Market Cap:=$7.08 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=1,723,320
Div and Yield:=N/A
Prev Close:=42.64
Weighted Alpha:=+7.80
EPS:=+2.36
Updating Price:=41.69
High:=42.37
Standard Dev:=-1.54
Updating Change:=-0.95 (-2.23%)
Avg Volume:=1,120,340

(nktr)
P/E Ratio:=0.00
Low:=6.31
Open:=6.82
Market Cap:=$732.55 M
52Wk Low:=6.31
52Wk High:=16.06
Volume:=1,854,127
Div and Yield:=N/A
Prev Close:=6.81
Weighted Alpha:=-57.20
EPS:=-0.67
Updating Price:=6.44
High:=6.86
Standard Dev:=-2.46
Updating Change:=-0.37 (-5.43%)
Avg Volume:=954,099

(nor)
P/E Ratio:=10.81
Low:=13.05
Open:=13.65
Market Cap:=$894.19 M
52Wk Low:=6.46
52Wk High:=17.82
Volume:=589,977
Div and Yield:=N/A
Prev Close:=13.35
Weighted Alpha:=+45.62
EPS:=+1.74
Updating Price:=13.38
High:=14.07
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.22%)
Avg Volume:=231,252

(nsit)
P/E Ratio:=10.90
Low:=16.69
Open:=17.82
Market Cap:=$777.92 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=410,095
Div and Yield:=N/A
Prev Close:=17.92
Weighted Alpha:=+10.60
EPS:=+1.70
Updating Price:=16.78
High:=17.82
Standard Dev:=-2.75
Updating Change:=-1.14 (-6.36%)
Avg Volume:=196,010

(nsr)
P/E Ratio:=16.70
Low:=25.65
Open:=25.93
Market Cap:=$1.91 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=383,414
Div and Yield:=N/A
Prev Close:=25.96
Weighted Alpha:=+7.80
EPS:=+2.02
Updating Price:=25.84
High:=25.95
Standard Dev:=-0.52
Updating Change:=-0.12 (-0.46%)
Avg Volume:=285,178

(ntap)
P/E Ratio:=29.12
Low:=47.17
Open:=49.62
Market Cap:=$17.39 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=8,608,308
Div and Yield:=N/A
Prev Close:=50.18
Weighted Alpha:=+1.70
EPS:=+1.62
Updating Price:=47.28
High:=49.74
Standard Dev:=-2.35
Updating Change:=-2.90 (-5.78%)
Avg Volume:=5,864,257

(ntct)
P/E Ratio:=19.29
Low:=15.10
Open:=15.50
Market Cap:=$645.70 M
52Wk Low:=14.70
52Wk High:=27.83
Volume:=511,705
Div and Yield:=N/A
Prev Close:=15.62
Weighted Alpha:=-24.20
EPS:=+0.87
Updating Price:=15.29
High:=15.50
Standard Dev:=-0.44
Updating Change:=-0.33 (-2.11%)
Avg Volume:=700,872

(nue)
P/E Ratio:=27.32
Low:=38.95
Open:=39.50
Market Cap:=$12.33 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=5,946,164
Div and Yield:=$1.45 (3.56%)
Prev Close:=39.71
Weighted Alpha:=-3.07
EPS:=+0.82
Updating Price:=39.00
High:=39.62
Standard Dev:=-1.19
Updating Change:=-0.71 (-1.79%)
Avg Volume:=3,104,604

(nutr)
P/E Ratio:=9.80
Low:=14.26
Open:=14.93
Market Cap:=$150.36 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=40,072
Div and Yield:=N/A
Prev Close:=14.93
Weighted Alpha:=-3.40
EPS:=+1.52
Updating Price:=14.43
High:=14.94
Standard Dev:=-3.53
Updating Change:=-0.50 (-3.35%)
Avg Volume:=20,628

(nuva)
P/E Ratio:=36.36
Low:=28.85
Open:=30.14
Market Cap:=$1.15 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=2,189,905
Div and Yield:=N/A
Prev Close:=30.48
Weighted Alpha:=-0.10
EPS:=+1.83
Updating Price:=29.08
High:=30.16
Standard Dev:=-1.74
Updating Change:=-1.40 (-4.59%)
Avg Volume:=1,099,529

(nvax)
P/E Ratio:=0.00
Low:=1.86
Open:=2.00
Market Cap:=$207.52 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=1,022,639
Div and Yield:=N/A
Prev Close:=2.00
Weighted Alpha:=-24.20
EPS:=-0.32
Updating Price:=1.86
High:=2.03
Standard Dev:=-2.33
Updating Change:=-0.14 (-7.00%)
Avg Volume:=615,357

(nvda)
P/E Ratio:=23.43
Low:=13.82
Open:=14.20
Market Cap:=$8.24 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,217,335
Div and Yield:=N/A
Prev Close:=14.40
Weighted Alpha:=+11.10
EPS:=+0.40
Updating Price:=13.85
High:=14.27
Standard Dev:=-1.71
Updating Change:=-0.55 (-3.82%)
Avg Volume:=18,370,320

(nwbi)
P/E Ratio:=22.16
Low:=12.08
Open:=12.25
Market Cap:=$1.32 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=1,014,717
Div and Yield:=$0.44 (3.48%)
Prev Close:=12.28
Weighted Alpha:=+4.10
EPS:=+0.57
Updating Price:=12.10
High:=12.25
Standard Dev:=-1.22
Updating Change:=-0.18 (-1.47%)
Avg Volume:=1,446,444

(nwe)
P/E Ratio:=14.86
Low:=31.27
Open:=32.07
Market Cap:=$1.16 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=451,046
Div and Yield:=$1.44 (4.33%)
Prev Close:=32.83
Weighted Alpha:=+18.70
EPS:=+2.24
Updating Price:=31.98
High:=33.07
Standard Dev:=-2.39
Updating Change:=-0.85 (-2.59%)
Avg Volume:=220,438

(nwl)
P/E Ratio:=9.62
Low:=14.56
Open:=15.00
Market Cap:=$4.27 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=5,029,998
Div and Yield:=$0.32 (2.12%)
Prev Close:=15.10
Weighted Alpha:=-14.20
EPS:=+1.00
Updating Price:=14.68
High:=15.04
Standard Dev:=-1.95
Updating Change:=-0.42 (-2.78%)
Avg Volume:=3,163,645

(nwsa)
P/E Ratio:=16.22
Low:=15.86
Open:=15.99
Market Cap:=$29.22 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=21,325,195
Div and Yield:=$0.15 (0.92%)
Prev Close:=16.16
Weighted Alpha:=+17.10
EPS:=+1.11
Updating Price:=16.00
High:=16.18
Standard Dev:=-0.30
Updating Change:=-0.16 (-0.99%)
Avg Volume:=51,370,148

(nxst)
P/E Ratio:=0.00
Low:=8.97
Open:=9.16
Market Cap:=$255.77 M
52Wk Low:=3.64
52Wk High:=9.73
Volume:=104,778
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=+56.65
EPS:=-0.17
Updating Price:=8.99
High:=9.36
Standard Dev:=-0.39
Updating Change:=-0.21 (-2.28%)
Avg Volume:=102,051

(nyny)
P/E Ratio:=0.00
Low:=0.90
Open:=0.96
Market Cap:=$66.10 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=155,221
Div and Yield:=N/A
Prev Close:=0.97
Weighted Alpha:=-61.65
EPS:=-0.25
Updating Price:=0.95
High:=1.01
Standard Dev:=-0.37
Updating Change:=-0.02 (-2.06%)
Avg Volume:=256,681

(nyt)
P/E Ratio:=13.43
Low:=8.64
Open:=8.92
Market Cap:=$1.27 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,895,845
Div and Yield:=N/A
Prev Close:=9.01
Weighted Alpha:=-1.71
EPS:=+0.66
Updating Price:=8.66
High:=8.97
Standard Dev:=-1.54
Updating Change:=-0.35 (-3.88%)
Avg Volume:=2,313,264

(nyx)
P/E Ratio:=15.71
Low:=34.14
Open:=35.20
Market Cap:=$8.94 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=2,904,594
Div and Yield:=$1.20 (3.41%)
Prev Close:=35.28
Weighted Alpha:=+17.90
EPS:=+2.29
Updating Price:=34.24
High:=35.20
Standard Dev:=-1.67
Updating Change:=-1.04 (-2.95%)
Avg Volume:=2,880,721

(oabc)
P/E Ratio:=91.13
Low:=14.25
Open:=14.50
Market Cap:=$169.43 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=50,142
Div and Yield:=N/A
Prev Close:=14.50
Weighted Alpha:=+18.80
EPS:=+0.16
Updating Price:=14.25
High:=14.50
Standard Dev:=-1.33
Updating Change:=-0.25 (-1.72%)
Avg Volume:=15,648

(ob)
P/E Ratio:=9.92
Low:=12.76
Open:=13.00
Market Cap:=$1.22 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=346,971
Div and Yield:=$0.84 (6.47%)
Prev Close:=13.00
Weighted Alpha:=+3.70
EPS:=+1.69
Updating Price:=12.87
High:=13.13
Standard Dev:=-0.73
Updating Change:=-0.13 (-1.00%)
Avg Volume:=115,962

(oclr)
P/E Ratio:=28.38
Low:=5.40
Open:=5.90
Market Cap:=$270.67 M
52Wk Low:=5.40
52Wk High:=18.95
Volume:=3,485,452
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=-50.70
EPS:=+0.04
Updating Price:=5.42
High:=5.90
Standard Dev:=-2.11
Updating Change:=-0.57 (-9.52%)
Avg Volume:=1,293,375

(oeh)
P/E Ratio:=0.00
Low:=9.79
Open:=10.00
Market Cap:=$1.01 B
52Wk Low:=8.35
52Wk High:=14.24
Volume:=814,058
Div and Yield:=N/A
Prev Close:=10.05
Weighted Alpha:=-5.40
EPS:=-0.67
Updating Price:=9.85
High:=10.08
Standard Dev:=-0.77
Updating Change:=-0.20 (-1.99%)
Avg Volume:=595,485

(ofix)
P/E Ratio:=21.31
Low:=41.32
Open:=42.95
Market Cap:=$747.47 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=618,946
Div and Yield:=N/A
Prev Close:=42.99
Weighted Alpha:=+45.70
EPS:=-0.50
Updating Price:=41.48
High:=42.95
Standard Dev:=-3.04
Updating Change:=-1.51 (-3.51%)
Avg Volume:=129,326

(oksb)
P/E Ratio:=17.66
Low:=6.36
Open:=6.72
Market Cap:=$123.64 M
52Wk Low:=6.25
52Wk High:=15.14
Volume:=2,592,031
Div and Yield:=N/A
Prev Close:=6.44
Weighted Alpha:=-47.30
EPS:=+0.58
Updating Price:=6.36
High:=6.88
Standard Dev:=-0.12
Updating Change:=-0.08 (-1.24%)
Avg Volume:=196,105

(ompi)
P/E Ratio:=13.93
Low:=10.19
Open:=10.45
Market Cap:=$189.63 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=125,101
Div and Yield:=N/A
Prev Close:=10.46
Weighted Alpha:=-7.60
EPS:=+0.22
Updating Price:=10.25
High:=10.55
Standard Dev:=-1.07
Updating Change:=-0.21 (-2.01%)
Avg Volume:=53,977

(onb)
P/E Ratio:=21.51
Low:=10.10
Open:=10.32
Market Cap:=$957.72 M
52Wk Low:=8.92
52Wk High:=12.03
Volume:=545,526
Div and Yield:=$0.28 (2.66%)
Prev Close:=10.38
Weighted Alpha:=-4.00
EPS:=+0.49
Updating Price:=10.11
High:=10.32
Standard Dev:=-1.61
Updating Change:=-0.27 (-2.60%)
Avg Volume:=435,188

(onxx)
P/E Ratio:=0.00
Low:=32.16
Open:=33.73
Market Cap:=$2.05 B
52Wk Low:=23.91
52Wk High:=45.90
Volume:=1,556,996
Div and Yield:=N/A
Prev Close:=34.09
Weighted Alpha:=+13.30
EPS:=-1.94
Updating Price:=32.49
High:=33.78
Standard Dev:=-2.28
Updating Change:=-1.60 (-4.69%)
Avg Volume:=747,872

(opxt)
P/E Ratio:=0.00
Low:=2.06
Open:=2.17
Market Cap:=$188.77 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=1,571,454
Div and Yield:=N/A
Prev Close:=2.21
Weighted Alpha:=-9.67
EPS:=-0.35
Updating Price:=2.10
High:=2.26
Standard Dev:=-1.70
Updating Change:=-0.11 (-4.98%)
Avg Volume:=631,467

(opy)
P/E Ratio:=11.52
Low:=25.80
Open:=27.43
Market Cap:=$352.06 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=33,065
Div and Yield:=$0.44 (1.56%)
Prev Close:=27.47
Weighted Alpha:=-9.10
EPS:=+2.45
Updating Price:=26.04
High:=27.50
Standard Dev:=-1.89
Updating Change:=-1.43 (-5.21%)
Avg Volume:=33,112

(orb)
P/E Ratio:=21.40
Low:=17.37
Open:=17.99
Market Cap:=$1.02 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=293,353
Div and Yield:=N/A
Prev Close:=18.12
Weighted Alpha:=+14.20
EPS:=+0.86
Updating Price:=17.41
High:=17.99
Standard Dev:=-2.24
Updating Change:=-0.71 (-3.92%)
Avg Volume:=295,349

(orcc)
P/E Ratio:=56.33
Low:=3.46
Open:=3.48
Market Cap:=$112.39 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=220,049
Div and Yield:=N/A
Prev Close:=3.50
Weighted Alpha:=-0.20
EPS:=-0.35
Updating Price:=3.51
High:=3.54
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.29%)
Avg Volume:=119,467

(orcl)
P/E Ratio:=15.19
Low:=30.62
Open:=31.81
Market Cap:=$155.41 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=70,937,672
Div and Yield:=$0.24 (0.75%)
Prev Close:=32.15
Weighted Alpha:=+19.90
EPS:=+1.67
Updating Price:=30.71
High:=31.84
Standard Dev:=-2.58
Updating Change:=-1.44 (-4.48%)
Avg Volume:=28,209,850

(orly)
P/E Ratio:=19.45
Low:=61.17
Open:=61.69
Market Cap:=$8.66 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=2,565,720
Div and Yield:=N/A
Prev Close:=62.11
Weighted Alpha:=+21.70
EPS:=+2.99
Updating Price:=61.45
High:=61.97
Standard Dev:=-1.27
Updating Change:=-0.66 (-1.06%)
Avg Volume:=1,258,890

(osir)
P/E Ratio:=17.09
Low:=7.08
Open:=7.30
Market Cap:=$236.63 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=125,004
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=-6.40
EPS:=+0.44
Updating Price:=7.21
High:=7.43
Standard Dev:=-0.73
Updating Change:=-0.16 (-2.17%)
Avg Volume:=100,413

(osur)
P/E Ratio:=0.00
Low:=8.40
Open:=8.77
Market Cap:=$397.29 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=641,749
Div and Yield:=N/A
Prev Close:=8.87
Weighted Alpha:=+82.20
EPS:=-0.08
Updating Price:=8.52
High:=8.91
Standard Dev:=-1.38
Updating Change:=-0.35 (-3.95%)
Avg Volume:=232,698

(outd)
P/E Ratio:=85.00
Low:=6.54
Open:=6.78
Market Cap:=$170.26 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=98,115
Div and Yield:=N/A
Prev Close:=6.80
Weighted Alpha:=+16.20
EPS:=+0.08
Updating Price:=6.69
High:=6.78
Standard Dev:=-0.59
Updating Change:=-0.11 (-1.62%)
Avg Volume:=29,371

(oxm)
P/E Ratio:=19.70
Low:=37.40
Open:=38.00
Market Cap:=$620.87 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=184,881
Div and Yield:=$0.52 (1.38%)
Prev Close:=38.10
Weighted Alpha:=+46.90
EPS:=+5.10
Updating Price:=37.56
High:=38.12
Standard Dev:=-0.60
Updating Change:=-0.54 (-1.42%)
Avg Volume:=144,920

(oxps)
P/E Ratio:=16.84
Low:=15.01
Open:=15.31
Market Cap:=$865.47 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=1,555,181
Div and Yield:=N/A
Prev Close:=15.47
Weighted Alpha:=+14.60
EPS:=+0.94
Updating Price:=15.07
High:=15.31
Standard Dev:=-1.46
Updating Change:=-0.40 (-2.59%)
Avg Volume:=745,989

(oxy)
P/E Ratio:=17.04
Low:=100.65
Open:=102.52
Market Cap:=$82.43 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=7,588,233
Div and Yield:=$1.84 (1.71%)
Prev Close:=104.83
Weighted Alpha:=+26.76
EPS:=+6.16
Updating Price:=101.40
High:=102.52
Standard Dev:=-1.92
Updating Change:=-3.43 (-3.27%)
Avg Volume:=3,640,910

(oyog)
P/E Ratio:=24.71
Low:=100.00
Open:=103.47
Market Cap:=$622.59 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=104,318
Div and Yield:=N/A
Prev Close:=103.90
Weighted Alpha:=+78.40
EPS:=+4.31
Updating Price:=101.73
High:=104.80
Standard Dev:=-1.06
Updating Change:=-2.17 (-2.09%)
Avg Volume:=49,282

(ozrk)
P/E Ratio:=18.01
Low:=51.37
Open:=52.60
Market Cap:=$879.45 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=177,641
Div and Yield:=$0.76 (1.42%)
Prev Close:=52.66
Weighted Alpha:=+42.20
EPS:=+3.67
Updating Price:=51.46
High:=52.68
Standard Dev:=-1.66
Updating Change:=-1.20 (-2.28%)
Avg Volume:=105,289

(pacr)
P/E Ratio:=26.83
Low:=4.61
Open:=4.67
Market Cap:=$167.57 M
52Wk Low:=4.42
52Wk High:=8.72
Volume:=791,325
Div and Yield:=N/A
Prev Close:=4.70
Weighted Alpha:=-30.20
EPS:=+0.10
Updating Price:=4.80
High:=4.83
Standard Dev:=+0.97
Updating Change:=+0.10 (+2.13%)
Avg Volume:=269,891

(pag)
P/E Ratio:=15.65
Low:=22.96
Open:=23.74
Market Cap:=$2.13 B
52Wk Low:=11.58
52Wk High:=24.00
Volume:=995,608
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.96
Weighted Alpha:=+68.10
EPS:=+1.33
Updating Price:=23.02
High:=23.75
Standard Dev:=-1.99
Updating Change:=-0.94 (-3.92%)
Avg Volume:=972,730

(panl)
P/E Ratio:=0.00
Low:=31.00
Open:=31.95
Market Cap:=$1.39 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=1,286,243
Div and Yield:=N/A
Prev Close:=32.40
Weighted Alpha:=+21.70
EPS:=-0.76
Updating Price:=31.20
High:=32.20
Standard Dev:=-1.13
Updating Change:=-1.20 (-3.70%)
Avg Volume:=900,005

(pay)
P/E Ratio:=30.70
Low:=39.24
Open:=40.91
Market Cap:=$3.49 B
52Wk Low:=20.97
52Wk High:=58.88
Volume:=2,738,709
Div and Yield:=N/A
Prev Close:=40.71
Weighted Alpha:=+47.80
EPS:=+1.38
Updating Price:=39.50
High:=41.88
Standard Dev:=-1.51
Updating Change:=-1.21 (-2.97%)
Avg Volume:=1,819,689

(payx)
P/E Ratio:=20.98
Low:=28.75
Open:=29.39
Market Cap:=$10.42 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=4,874,228
Div and Yield:=$1.24 (4.16%)
Prev Close:=29.52
Weighted Alpha:=+6.60
EPS:=+1.42
Updating Price:=28.79
High:=29.47
Standard Dev:=-2.23
Updating Change:=-0.73 (-2.47%)
Avg Volume:=3,213,240

(pbct)
P/E Ratio:=27.46
Low:=12.91
Open:=13.10
Market Cap:=$4.68 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=9,900,501
Div and Yield:=$0.63 (4.78%)
Prev Close:=13.12
Weighted Alpha:=-0.90
EPS:=+0.35
Updating Price:=13.01
High:=13.15
Standard Dev:=-0.80
Updating Change:=-0.11 (-0.84%)
Avg Volume:=5,874,767

(pbh)
P/E Ratio:=16.36
Low:=12.45
Open:=12.96
Market Cap:=$630.39 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=261,123
Div and Yield:=N/A
Prev Close:=13.04
Weighted Alpha:=+48.70
EPS:=+0.58
Updating Price:=12.55
High:=13.03
Standard Dev:=-2.90
Updating Change:=-0.49 (-3.76%)
Avg Volume:=233,283

(pbi)
P/E Ratio:=10.02
Low:=21.77
Open:=22.06
Market Cap:=$4.44 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,015,059
Div and Yield:=$1.48 (6.65%)
Prev Close:=22.14
Weighted Alpha:=-6.40
EPS:=+1.46
Updating Price:=21.78
High:=22.13
Standard Dev:=-1.49
Updating Change:=-0.36 (-1.63%)
Avg Volume:=2,009,211

(pbny)
P/E Ratio:=17.57
Low:=7.55
Open:=7.78
Market Cap:=$289.94 M
52Wk Low:=7.55
52Wk High:=10.95
Volume:=983,557
Div and Yield:=$0.24 (2.91%)
Prev Close:=7.81
Weighted Alpha:=-22.30
EPS:=+0.54
Updating Price:=7.59
High:=7.90
Standard Dev:=-1.69
Updating Change:=-0.22 (-2.82%)
Avg Volume:=102,305

(pby)
P/E Ratio:=19.91
Low:=11.07
Open:=11.43
Market Cap:=$592.09 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=729,613
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.51
Weighted Alpha:=+8.20
EPS:=+0.70
Updating Price:=11.25
High:=11.51
Standard Dev:=-1.29
Updating Change:=-0.26 (-2.26%)
Avg Volume:=612,797

(pcar)
P/E Ratio:=31.90
Low:=43.56
Open:=45.11
Market Cap:=$16.02 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=16,890,327
Div and Yield:=$0.48 (0.95%)
Prev Close:=45.01
Weighted Alpha:=-11.60
EPS:=+1.59
Updating Price:=43.85
High:=45.18
Standard Dev:=-0.82
Updating Change:=-1.16 (-2.58%)
Avg Volume:=3,283,989

(pccc)
P/E Ratio:=8.71
Low:=7.76
Open:=8.05
Market Cap:=$210.97 M
52Wk Low:=6.17
52Wk High:=9.91
Volume:=66,016
Div and Yield:=N/A
Prev Close:=8.08
Weighted Alpha:=+5.20
EPS:=+0.93
Updating Price:=7.84
High:=8.06
Standard Dev:=-1.90
Updating Change:=-0.24 (-2.97%)
Avg Volume:=47,818

(pch)
P/E Ratio:=32.66
Low:=33.26
Open:=34.38
Market Cap:=$1.33 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=689,234
Div and Yield:=$2.04 (5.84%)
Prev Close:=34.42
Weighted Alpha:=-7.90
EPS:=+1.16
Updating Price:=33.30
High:=34.76
Standard Dev:=-2.24
Updating Change:=-1.12 (-3.25%)
Avg Volume:=208,864

(pcln)
P/E Ratio:=40.07
Low:=516.01
Open:=532.38
Market Cap:=$25.42 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=1,174,379
Div and Yield:=N/A
Prev Close:=533.67
Weighted Alpha:=+86.40
EPS:=+11.38
Updating Price:=517.21
High:=534.70
Standard Dev:=-1.74
Updating Change:=-16.46 (-3.08%)
Avg Volume:=857,039

(pcs)
P/E Ratio:=21.17
Low:=16.41
Open:=16.75
Market Cap:=$5.87 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=2,231,333
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=+71.36
EPS:=+0.64
Updating Price:=16.45
High:=16.82
Standard Dev:=-1.97
Updating Change:=-0.45 (-2.66%)
Avg Volume:=3,557,082

(pdm)
P/E Ratio:=0.00
Low:=20.35
Open:=20.94
Market Cap:=$3.51 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=1,065,823
Div and Yield:=$1.26 (6%)
Prev Close:=20.99
Weighted Alpha:=+14.70
EPS:=+0.71
Updating Price:=20.35
High:=20.98
Standard Dev:=-2.48
Updating Change:=-0.64 (-3.05%)
Avg Volume:=850,268

(peb)
P/E Ratio:=398.20
Low:=19.80
Open:=20.11
Market Cap:=$791.41 M
52Wk Low:=16.48
52Wk High:=21.77
Volume:=404,200
Div and Yield:=$0.48 (2.41%)
Prev Close:=20.11
Weighted Alpha:=+9.00
EPS:=-0.34
Updating Price:=19.80
High:=20.22
Standard Dev:=-1.30
Updating Change:=-0.31 (-1.54%)
Avg Volume:=308,892

(peet)
P/E Ratio:=41.32
Low:=57.44
Open:=59.79
Market Cap:=$757.33 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=240,113
Div and Yield:=N/A
Prev Close:=60.22
Weighted Alpha:=+53.53
EPS:=+1.48
Updating Price:=57.90
High:=61.28
Standard Dev:=-2.37
Updating Change:=-2.32 (-3.85%)
Avg Volume:=145,255

(pei)
P/E Ratio:=9.26
Low:=15.22
Open:=15.87
Market Cap:=$843.80 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=616,412
Div and Yield:=$0.60 (3.77%)
Prev Close:=16.00
Weighted Alpha:=+25.60
EPS:=-0.94
Updating Price:=15.22
High:=15.92
Standard Dev:=-2.63
Updating Change:=-0.78 (-4.88%)
Avg Volume:=351,703

(petm)
P/E Ratio:=20.68
Low:=43.57
Open:=45.42
Market Cap:=$5.01 B
52Wk Low:=28.52
52Wk High:=46.46
Volume:=1,347,323
Div and Yield:=$0.50 (1.11%)
Prev Close:=45.27
Weighted Alpha:=+34.80
EPS:=+2.17
Updating Price:=43.61
High:=45.42
Standard Dev:=-2.90
Updating Change:=-1.66 (-3.67%)
Avg Volume:=909,276

(pfcb)
P/E Ratio:=18.07
Low:=33.25
Open:=35.18
Market Cap:=$787.98 M
52Wk Low:=33.25
52Wk High:=52.77
Volume:=6,147,641
Div and Yield:=$0.84 (2.17%)
Prev Close:=39.25
Weighted Alpha:=-25.10
EPS:=+2.10
Updating Price:=34.50
High:=35.70
Standard Dev:=-4.03
Updating Change:=-4.75 (-12.10%)
Avg Volume:=711,090

(pfe)
P/E Ratio:=8.88
Low:=19.26
Open:=19.53
Market Cap:=$154.23 B
52Wk Low:=14.28
52Wk High:=21.45
Volume:=33,367,282
Div and Yield:=$0.80 (4.04%)
Prev Close:=19.63
Weighted Alpha:=+25.79
EPS:=+1.06
Updating Price:=19.30
High:=19.62
Standard Dev:=-1.82
Updating Change:=-0.33 (-1.68%)
Avg Volume:=40,264,563

(pg)
P/E Ratio:=16.57
Low:=62.15
Open:=63.03
Market Cap:=$174.21 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=10,728,238
Div and Yield:=$2.10 (3.32%)
Prev Close:=63.09
Weighted Alpha:=+3.41
EPS:=+3.80
Updating Price:=62.20
High:=63.12
Standard Dev:=-1.79
Updating Change:=-0.89 (-1.41%)
Avg Volume:=10,475,851

(pgi)
P/E Ratio:=20.40
Low:=8.49
Open:=8.56
Market Cap:=$445.43 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=283,602
Div and Yield:=N/A
Prev Close:=8.65
Weighted Alpha:=+40.60
EPS:=+0.01
Updating Price:=8.52
High:=8.66
Standard Dev:=-0.50
Updating Change:=-0.13 (-1.50%)
Avg Volume:=154,023

(pgn)
P/E Ratio:=15.92
Low:=47.19
Open:=47.36
Market Cap:=$13.88 B
52Wk Low:=39.42
52Wk High:=48.45
Volume:=1,424,464
Div and Yield:=$2.48 (5.19%)
Prev Close:=47.47
Weighted Alpha:=+17.30
EPS:=+2.89
Updating Price:=47.26
High:=47.44
Standard Dev:=-0.68
Updating Change:=-0.21 (-0.44%)
Avg Volume:=1,226,188

(pgnx)
P/E Ratio:=0.00
Low:=5.60
Open:=6.15
Market Cap:=$187.82 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=235,764
Div and Yield:=N/A
Prev Close:=6.21
Weighted Alpha:=+9.40
EPS:=-2.25
Updating Price:=5.63
High:=6.15
Standard Dev:=-3.33
Updating Change:=-0.58 (-9.34%)
Avg Volume:=74,749

(pgti)
P/E Ratio:=0.00
Low:=1.86
Open:=1.98
Market Cap:=$100.36 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=22,335
Div and Yield:=N/A
Prev Close:=1.96
Weighted Alpha:=-29.80
EPS:=-0.34
Updating Price:=1.87
High:=1.98
Standard Dev:=-2.35
Updating Change:=-0.09 (-4.59%)
Avg Volume:=26,045

(phh)
P/E Ratio:=0.00
Low:=18.88
Open:=19.16
Market Cap:=$1.06 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=697,415
Div and Yield:=N/A
Prev Close:=19.20
Weighted Alpha:=-11.30
EPS:=+1.55
Updating Price:=18.88
High:=19.23
Standard Dev:=-1.10
Updating Change:=-0.32 (-1.67%)
Avg Volume:=682,196

(phiik)
P/E Ratio:=56.58
Low:=21.63
Open:=21.65
Market Cap:=$332.38 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=56,634
Div and Yield:=N/A
Prev Close:=21.79
Weighted Alpha:=+34.10
EPS:=+0.03
Updating Price:=21.71
High:=22.11
Standard Dev:=-0.17
Updating Change:=-0.08 (-0.37%)
Avg Volume:=20,107

(phm)
P/E Ratio:=0.00
Low:=6.98
Open:=7.23
Market Cap:=$2.67 B
52Wk Low:=6.13
52Wk High:=9.09
Volume:=9,599,159
Div and Yield:=N/A
Prev Close:=7.27
Weighted Alpha:=-19.97
EPS:=-2.97
Updating Price:=7.00
High:=7.28
Standard Dev:=-1.68
Updating Change:=-0.27 (-3.71%)
Avg Volume:=6,758,806

(pike)
P/E Ratio:=0.00
Low:=8.57
Open:=9.04
Market Cap:=$289.97 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=46,688
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=-5.30
EPS:=-0.14
Updating Price:=8.63
High:=9.04
Standard Dev:=-2.67
Updating Change:=-0.51 (-5.58%)
Avg Volume:=38,651

(pke)
P/E Ratio:=18.55
Low:=26.46
Open:=27.62
Market Cap:=$551.21 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=61,371
Div and Yield:=$0.40 (1.42%)
Prev Close:=27.84
Weighted Alpha:=-4.10
EPS:=+1.45
Updating Price:=26.59
High:=27.62
Standard Dev:=-2.40
Updating Change:=-1.25 (-4.49%)
Avg Volume:=54,469

(pki)
P/E Ratio:=18.05
Low:=24.90
Open:=25.71
Market Cap:=$2.83 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=1,166,134
Div and Yield:=$0.28 (1.06%)
Prev Close:=25.81
Weighted Alpha:=+18.30
EPS:=+3.26
Updating Price:=24.91
High:=25.74
Standard Dev:=-2.31
Updating Change:=-0.90 (-3.49%)
Avg Volume:=705,553

(pl)
P/E Ratio:=8.39
Low:=21.32
Open:=21.94
Market Cap:=$1.83 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=520,419
Div and Yield:=$0.64 (2.86%)
Prev Close:=22.14
Weighted Alpha:=-8.40
EPS:=+2.94
Updating Price:=21.34
High:=22.05
Standard Dev:=-2.00
Updating Change:=-0.80 (-3.61%)
Avg Volume:=596,737

(plce)
P/E Ratio:=15.50
Low:=47.66
Open:=49.50
Market Cap:=$1.25 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=612,172
Div and Yield:=N/A
Prev Close:=49.55
Weighted Alpha:=+9.90
EPS:=+3.17
Updating Price:=47.89
High:=49.61
Standard Dev:=-2.35
Updating Change:=-1.66 (-3.35%)
Avg Volume:=439,656

(plcm)
P/E Ratio:=44.07
Low:=27.66
Open:=29.57
Market Cap:=$2.48 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=5,464,006
Div and Yield:=N/A
Prev Close:=29.93
Weighted Alpha:=+83.60
EPS:=+1.09
Updating Price:=28.30
High:=29.64
Standard Dev:=-1.93
Updating Change:=-1.63 (-5.45%)
Avg Volume:=2,587,794

(plfe)
P/E Ratio:=13.94
Low:=11.26
Open:=11.37
Market Cap:=$333.37 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=100,218
Div and Yield:=$0.25 (2.16%)
Prev Close:=11.38
Weighted Alpha:=+23.06
EPS:=+0.83
Updating Price:=11.27
High:=11.37
Standard Dev:=-0.48
Updating Change:=-0.11 (-0.97%)
Avg Volume:=54,334

(plpc)
P/E Ratio:=12.65
Low:=64.53
Open:=66.86
Market Cap:=$354.92 M
52Wk Low:=29.87
52Wk High:=79.28
Volume:=32,863
Div and Yield:=$0.80 (1.17%)
Prev Close:=67.10
Weighted Alpha:=+77.20
EPS:=+5.39
Updating Price:=64.53
High:=66.86
Standard Dev:=-1.92
Updating Change:=-2.57 (-3.83%)
Avg Volume:=13,748

(pm)
P/E Ratio:=16.51
Low:=71.48
Open:=71.48
Market Cap:=$128.98 B
52Wk Low:=48.47
52Wk High:=72.56
Volume:=5,791,314
Div and Yield:=$2.56 (3.55%)
Prev Close:=71.92
Weighted Alpha:=+45.58
EPS:=+4.08
Updating Price:=71.77
High:=72.56
Standard Dev:=-0.15
Updating Change:=-0.15 (-0.21%)
Avg Volume:=5,977,519

(pnm)
P/E Ratio:=19.58
Low:=16.22
Open:=16.22
Market Cap:=$1.41 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=740,890
Div and Yield:=$0.50 (3%)
Prev Close:=16.30
Weighted Alpha:=+42.00
EPS:=-0.22
Updating Price:=16.24
High:=16.34
Standard Dev:=-0.39
Updating Change:=-0.06 (-0.37%)
Avg Volume:=813,680

(pnra)
P/E Ratio:=33.11
Low:=115.84
Open:=123.18
Market Cap:=$3.68 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=1,969,052
Div and Yield:=N/A
Prev Close:=129.28
Weighted Alpha:=+38.00
EPS:=+3.90
Updating Price:=116.80
High:=123.20
Standard Dev:=-3.91
Updating Change:=-12.48 (-9.65%)
Avg Volume:=428,213

(pnw)
P/E Ratio:=15.04
Low:=43.24
Open:=43.64
Market Cap:=$4.70 B
52Wk Low:=36.51
52Wk High:=45.64
Volume:=951,469
Div and Yield:=$2.10 (4.77%)
Prev Close:=43.73
Weighted Alpha:=+14.69
EPS:=+3.14
Updating Price:=43.24
High:=43.68
Standard Dev:=-1.38
Updating Change:=-0.49 (-1.12%)
Avg Volume:=777,006

(pnx)
P/E Ratio:=13.33
Low:=2.36
Open:=2.38
Market Cap:=$277.96 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=594,942
Div and Yield:=N/A
Prev Close:=2.40
Weighted Alpha:=+0.30
EPS:=-0.28
Updating Price:=2.39
High:=2.40
Standard Dev:=-0.20
Updating Change:=-0.01 (-0.42%)
Avg Volume:=352,218

(podd)
P/E Ratio:=0.00
Low:=19.50
Open:=20.24
Market Cap:=$897.87 M
52Wk Low:=12.58
52Wk High:=23.33
Volume:=489,371
Div and Yield:=N/A
Prev Close:=20.35
Weighted Alpha:=+29.60
EPS:=-1.38
Updating Price:=19.66
High:=20.51
Standard Dev:=-1.53
Updating Change:=-0.69 (-3.39%)
Avg Volume:=356,013

(powi)
P/E Ratio:=23.83
Low:=35.67
Open:=37.80
Market Cap:=$1.03 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=483,892
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.07
Weighted Alpha:=-1.20
EPS:=+1.59
Updating Price:=35.76
High:=37.80
Standard Dev:=-2.63
Updating Change:=-2.31 (-6.07%)
Avg Volume:=235,716

(ppc)
P/E Ratio:=25.33
Low:=4.99
Open:=5.43
Market Cap:=$1.10 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,156,488
Div and Yield:=N/A
Prev Close:=5.40
Weighted Alpha:=-29.50
EPS:=+0.06
Updating Price:=5.14
High:=5.43
Standard Dev:=-1.63
Updating Change:=-0.26 (-4.81%)
Avg Volume:=984,284

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=13.92
Low:=84.91
Open:=86.20
Market Cap:=$13.68 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,262,927
Div and Yield:=$2.28 (2.57%)
Prev Close:=86.59
Weighted Alpha:=+19.00
EPS:=+5.85
Updating Price:=85.00
High:=86.53
Standard Dev:=-1.53
Updating Change:=-1.59 (-1.84%)
Avg Volume:=1,262,536

(pq)
P/E Ratio:=24.50
Low:=8.19
Open:=8.27
Market Cap:=$528.44 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=1,299,581
Div and Yield:=N/A
Prev Close:=8.33
Weighted Alpha:=+42.20
EPS:=+0.22
Updating Price:=8.36
High:=8.58
Standard Dev:=+0.07
Updating Change:=+0.03 (+0.36%)
Avg Volume:=999,089

(praa)
P/E Ratio:=17.01
Low:=79.08
Open:=80.00
Market Cap:=$1.35 B
52Wk Low:=62.31
52Wk High:=90.95
Volume:=214,775
Div and Yield:=N/A
Prev Close:=80.20
Weighted Alpha:=+11.40
EPS:=+4.76
Updating Price:=79.19
High:=80.58
Standard Dev:=-0.64
Updating Change:=-1.01 (-1.26%)
Avg Volume:=80,404

(prgo)
P/E Ratio:=25.20
Low:=91.01
Open:=93.22
Market Cap:=$8.42 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=706,628
Div and Yield:=$0.28 (0.3%)
Prev Close:=93.68
Weighted Alpha:=+62.00
EPS:=+3.25
Updating Price:=91.22
High:=93.64
Standard Dev:=-2.11
Updating Change:=-2.46 (-2.63%)
Avg Volume:=396,412

(prim)
P/E Ratio:=15.63
Low:=11.55
Open:=12.04
Market Cap:=$589.85 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=386,861
Div and Yield:=$0.10 (0.79%)
Prev Close:=12.08
Weighted Alpha:=+67.20
EPS:=+0.81
Updating Price:=11.95
High:=12.25
Standard Dev:=-0.49
Updating Change:=-0.13 (-1.08%)
Avg Volume:=172,282

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=24.67
Low:=5.61
Open:=5.91
Market Cap:=$220.48 M
52Wk Low:=3.41
52Wk High:=6.07
Volume:=72,828
Div and Yield:=N/A
Prev Close:=5.91
Weighted Alpha:=+36.50
EPS:=+6.39
Updating Price:=5.79
High:=5.92
Standard Dev:=-1.24
Updating Change:=-0.12 (-2.03%)
Avg Volume:=40,568

(prsp)
P/E Ratio:=15.39
Low:=41.59
Open:=42.79
Market Cap:=$1.95 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=778,730
Div and Yield:=$0.70 (1.59%)
Prev Close:=42.93
Weighted Alpha:=+22.30
EPS:=+2.79
Updating Price:=41.60
High:=42.79
Standard Dev:=-1.81
Updating Change:=-1.33 (-3.10%)
Avg Volume:=253,058

(prx)
P/E Ratio:=10.75
Low:=32.52
Open:=33.35
Market Cap:=$1.17 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=293,331
Div and Yield:=N/A
Prev Close:=33.40
Weighted Alpha:=+14.50
EPS:=-1.21
Updating Price:=32.68
High:=33.35
Standard Dev:=-1.51
Updating Change:=-0.72 (-2.16%)
Avg Volume:=225,579

(pss)
P/E Ratio:=9.45
Low:=11.98
Open:=12.49
Market Cap:=$749.19 M
52Wk Low:=11.98
52Wk High:=23.96
Volume:=2,201,783
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=-36.80
EPS:=+1.33
Updating Price:=12.17
High:=12.51
Standard Dev:=-1.34
Updating Change:=-0.34 (-2.72%)
Avg Volume:=1,518,264

(pva)
P/E Ratio:=0.00
Low:=13.08
Open:=13.58
Market Cap:=$610.13 M
52Wk Low:=12.46
52Wk High:=19.58
Volume:=745,549
Div and Yield:=$0.22 (1.64%)
Prev Close:=13.70
Weighted Alpha:=-28.15
EPS:=-1.06
Updating Price:=13.38
High:=13.59
Standard Dev:=-1.02
Updating Change:=-0.32 (-2.34%)
Avg Volume:=1,002,355

(pvtb)
P/E Ratio:=51.48
Low:=11.99
Open:=12.44
Market Cap:=$858.46 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=3,600,162
Div and Yield:=$0.04 (0.29%)
Prev Close:=13.00
Weighted Alpha:=-11.30
EPS:=+0.27
Updating Price:=12.03
High:=12.79
Standard Dev:=-2.75
Updating Change:=-0.97 (-7.46%)
Avg Volume:=496,497

(pzn)
P/E Ratio:=17.94
Low:=5.85
Open:=5.95
Market Cap:=$382.90 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=26,980
Div and Yield:=$0.12 (2.03%)
Prev Close:=5.96
Weighted Alpha:=-15.50
EPS:=+0.35
Updating Price:=5.93
High:=6.00
Standard Dev:=-0.31
Updating Change:=-0.03 (-0.50%)
Avg Volume:=32,104

(pzza)
P/E Ratio:=16.61
Low:=30.55
Open:=31.10
Market Cap:=$801.09 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=350,504
Div and Yield:=N/A
Prev Close:=31.25
Weighted Alpha:=+20.10
EPS:=+1.98
Updating Price:=31.05
High:=31.29
Standard Dev:=-0.53
Updating Change:=-0.20 (-0.64%)
Avg Volume:=138,164

(qcom)
P/E Ratio:=21.68
Low:=54.39
Open:=56.00
Market Cap:=$89.73 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=23,251,414
Div and Yield:=$0.86 (1.51%)
Prev Close:=56.54
Weighted Alpha:=+34.90
EPS:=+2.30
Updating Price:=54.59
High:=56.15
Standard Dev:=-2.13
Updating Change:=-1.95 (-3.45%)
Avg Volume:=15,701,091

(qcor)
P/E Ratio:=44.11
Low:=30.00
Open:=30.27
Market Cap:=$2.03 B
52Wk Low:=9.01
52Wk High:=32.78
Volume:=8,965,996
Div and Yield:=N/A
Prev Close:=26.00
Weighted Alpha:=+211.70
EPS:=+0.59
Updating Price:=32.50
High:=32.78
Standard Dev:=+4.03
Updating Change:=+6.50 (+25.00%)
Avg Volume:=1,253,865

(qdel)
P/E Ratio:=53.45
Low:=14.57
Open:=15.32
Market Cap:=$483.51 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=323,370
Div and Yield:=N/A
Prev Close:=15.40
Weighted Alpha:=+19.00
EPS:=+0.04
Updating Price:=14.59
High:=15.40
Standard Dev:=-3.04
Updating Change:=-0.81 (-5.26%)
Avg Volume:=125,326

(qgen)
P/E Ratio:=18.67
Low:=17.06
Open:=17.37
Market Cap:=$3.99 B
52Wk Low:=16.85
52Wk High:=22.20
Volume:=6,615,893
Div and Yield:=N/A
Prev Close:=17.29
Weighted Alpha:=-13.60
EPS:=+0.58
Updating Price:=17.13
High:=17.42
Standard Dev:=-0.78
Updating Change:=-0.16 (-0.93%)
Avg Volume:=1,999,896

(qlty)
P/E Ratio:=31.79
Low:=11.23
Open:=11.78
Market Cap:=$265.06 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=222,473
Div and Yield:=N/A
Prev Close:=11.90
Weighted Alpha:=+58.40
EPS:=-0.27
Updating Price:=11.26
High:=11.89
Standard Dev:=-2.99
Updating Change:=-0.64 (-5.38%)
Avg Volume:=83,130

(r)
P/E Ratio:=23.43
Low:=57.34
Open:=59.86
Market Cap:=$2.99 B
52Wk Low:=36.39
52Wk High:=60.38
Volume:=1,206,724
Div and Yield:=$1.08 (1.84%)
Prev Close:=57.65
Weighted Alpha:=+38.70
EPS:=+2.50
Updating Price:=57.88
High:=60.38
Standard Dev:=+0.27
Updating Change:=+0.23 (+0.40%)
Avg Volume:=552,482

(rad)
P/E Ratio:=0.00
Low:=1.21
Open:=1.27
Market Cap:=$1.08 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=16,495,659
Div and Yield:=N/A
Prev Close:=1.28
Weighted Alpha:=+22.30
EPS:=-0.63
Updating Price:=1.21
High:=1.28
Standard Dev:=-1.63
Updating Change:=-0.07 (-5.47%)
Avg Volume:=9,513,512

(rah)
P/E Ratio:=17.31
Low:=86.60
Open:=87.53
Market Cap:=$4.77 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=482,697
Div and Yield:=N/A
Prev Close:=87.48
Weighted Alpha:=+52.50
EPS:=+4.49
Updating Price:=86.81
High:=87.64
Standard Dev:=-1.58
Updating Change:=-0.67 (-0.77%)
Avg Volume:=673,639

(ras)
P/E Ratio:=5.22
Low:=5.47
Open:=5.71
Market Cap:=$204.39 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=906,023
Div and Yield:=$0.24 (4.14%)
Prev Close:=5.75
Weighted Alpha:=+3.20
EPS:=+2.31
Updating Price:=5.49
High:=5.74
Standard Dev:=-1.24
Updating Change:=-0.26 (-4.52%)
Avg Volume:=990,288

(rden)
P/E Ratio:=22.16
Low:=32.01
Open:=32.68
Market Cap:=$923.77 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=162,313
Div and Yield:=N/A
Prev Close:=32.93
Weighted Alpha:=+93.40
EPS:=+1.32
Updating Price:=32.12
High:=32.89
Standard Dev:=-1.13
Updating Change:=-0.81 (-2.46%)
Avg Volume:=167,229

(recn)
P/E Ratio:=57.39
Low:=13.04
Open:=13.20
Market Cap:=$621.09 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=551,668
Div and Yield:=$0.16 (1.21%)
Prev Close:=13.29
Weighted Alpha:=-6.30
EPS:=+0.43
Updating Price:=13.40
High:=13.43
Standard Dev:=+0.40
Updating Change:=+0.11 (+0.83%)
Avg Volume:=348,509

(reg)
P/E Ratio:=0.00
Low:=45.11
Open:=46.53
Market Cap:=$3.70 B
52Wk Low:=34.25
52Wk High:=47.90
Volume:=645,051
Div and Yield:=$1.85 (3.97%)
Prev Close:=46.76
Weighted Alpha:=+22.35
EPS:=-0.22
Updating Price:=45.13
High:=46.53
Standard Dev:=-2.66
Updating Change:=-1.63 (-3.49%)
Avg Volume:=808,146

(ren)
P/E Ratio:=50.47
Low:=16.39
Open:=16.90
Market Cap:=$931.47 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=308,589
Div and Yield:=N/A
Prev Close:=17.03
Weighted Alpha:=+32.30
EPS:=-0.29
Updating Price:=16.53
High:=16.98
Standard Dev:=-1.63
Updating Change:=-0.50 (-2.94%)
Avg Volume:=411,732

(rev)
P/E Ratio:=12.89
Low:=16.96
Open:=17.54
Market Cap:=$927.76 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=141,166
Div and Yield:=N/A
Prev Close:=17.70
Weighted Alpha:=+34.20
EPS:=+6.41
Updating Price:=17.78
High:=17.86
Standard Dev:=+0.22
Updating Change:=+0.08 (+0.45%)
Avg Volume:=109,020

(revu)
P/E Ratio:=0.00
Low:=0.25
Open:=0.30
Market Cap:=$13.38 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=1,166,467
Div and Yield:=N/A
Prev Close:=0.28
Weighted Alpha:=-75.97
EPS:=-1.09
Updating Price:=0.25
High:=0.30
Standard Dev:=-1.36
Updating Change:=-0.03 (-10.71%)
Avg Volume:=684,128

(rfmd)
P/E Ratio:=12.19
Low:=6.51
Open:=6.74
Market Cap:=$1.80 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=19,780,045
Div and Yield:=N/A
Prev Close:=6.45
Weighted Alpha:=+36.90
EPS:=+0.44
Updating Price:=6.53
High:=6.93
Standard Dev:=+0.44
Updating Change:=+0.08 (+1.24%)
Avg Volume:=5,845,834

(rgr)
P/E Ratio:=16.66
Low:=22.71
Open:=24.51
Market Cap:=$451.31 M
52Wk Low:=12.52
52Wk High:=25.11
Volume:=166,899
Div and Yield:=$0.39 (1.61%)
Prev Close:=24.67
Weighted Alpha:=+80.70
EPS:=+1.45
Updating Price:=24.07
High:=24.51
Standard Dev:=-1.64
Updating Change:=-0.60 (-2.43%)
Avg Volume:=118,638

(rhi)
P/E Ratio:=39.30
Low:=27.10
Open:=27.93
Market Cap:=$4.00 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=2,557,841
Div and Yield:=$0.56 (1.93%)
Prev Close:=28.06
Weighted Alpha:=+3.37
EPS:=+0.57
Updating Price:=27.17
High:=28.03
Standard Dev:=-0.85
Updating Change:=-0.89 (-3.17%)
Avg Volume:=2,029,101

(rigl)
P/E Ratio:=12.48
Low:=8.67
Open:=9.17
Market Cap:=$458.41 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=637,503
Div and Yield:=N/A
Prev Close:=9.22
Weighted Alpha:=+11.66
EPS:=+0.75
Updating Price:=8.77
High:=9.24
Standard Dev:=-1.88
Updating Change:=-0.45 (-4.88%)
Avg Volume:=434,396

(rimm)
P/E Ratio:=4.23
Low:=25.66
Open:=26.96
Market Cap:=$13.47 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=37,350,846
Div and Yield:=N/A
Prev Close:=27.39
Weighted Alpha:=-61.10
EPS:=+6.31
Updating Price:=25.71
High:=26.98
Standard Dev:=-2.23
Updating Change:=-1.68 (-6.13%)
Avg Volume:=17,813,262

(rjet)
P/E Ratio:=4.35
Low:=4.28
Open:=4.41
Market Cap:=$209.19 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=884,473
Div and Yield:=N/A
Prev Close:=4.44
Weighted Alpha:=-39.90
EPS:=+0.16
Updating Price:=4.34
High:=4.43
Standard Dev:=-0.88
Updating Change:=-0.10 (-2.25%)
Avg Volume:=418,741

(rkt)
P/E Ratio:=12.62
Low:=61.75
Open:=63.58
Market Cap:=$2.44 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=1,022,819
Div and Yield:=$0.80 (1.24%)
Prev Close:=63.43
Weighted Alpha:=+12.16
EPS:=+5.64
Updating Price:=61.91
High:=63.68
Standard Dev:=-1.09
Updating Change:=-1.52 (-2.40%)
Avg Volume:=1,036,985

(rli)
P/E Ratio:=11.18
Low:=64.31
Open:=65.60
Market Cap:=$1.36 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=76,867
Div and Yield:=$1.20 (1.83%)
Prev Close:=65.68
Weighted Alpha:=+35.60
EPS:=+6.12
Updating Price:=64.38
High:=65.60
Standard Dev:=-1.35
Updating Change:=-1.30 (-1.98%)
Avg Volume:=93,493

(rloc)
P/E Ratio:=0.00
Low:=18.00
Open:=18.94
Market Cap:=$526.62 M
52Wk Low:=12.69
52Wk High:=28.39
Volume:=114,989
Div and Yield:=N/A
Prev Close:=19.09
Weighted Alpha:=-4.10
EPS:=-0.44
Updating Price:=18.33
High:=19.21
Standard Dev:=-1.43
Updating Change:=-0.76 (-3.98%)
Avg Volume:=130,642

(rnow)
P/E Ratio:=108.07
Low:=28.50
Open:=30.02
Market Cap:=$940.15 M
52Wk Low:=14.94
52Wk High:=36.70
Volume:=1,178,660
Div and Yield:=N/A
Prev Close:=30.01
Weighted Alpha:=+52.70
EPS:=+0.81
Updating Price:=28.83
High:=30.02
Standard Dev:=-1.82
Updating Change:=-1.18 (-3.93%)
Avg Volume:=317,578

(rnr)
P/E Ratio:=24.48
Low:=68.88
Open:=70.46
Market Cap:=$3.75 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=1,239,938
Div and Yield:=$1.04 (1.48%)
Prev Close:=71.70
Weighted Alpha:=+24.09
EPS:=+4.90
Updating Price:=71.00
High:=72.17
Standard Dev:=-0.86
Updating Change:=-0.70 (-0.98%)
Avg Volume:=485,829

(rnst)
P/E Ratio:=57.52
Low:=15.05
Open:=15.20
Market Cap:=$382.17 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=253,590
Div and Yield:=$0.68 (4.38%)
Prev Close:=15.34
Weighted Alpha:=+2.40
EPS:=+1.48
Updating Price:=15.25
High:=15.36
Standard Dev:=-0.43
Updating Change:=-0.09 (-0.59%)
Avg Volume:=76,040

(roc)
P/E Ratio:=23.55
Low:=60.00
Open:=61.00
Market Cap:=$4.61 B
52Wk Low:=24.88
52Wk High:=62.03
Volume:=2,494,018
Div and Yield:=N/A
Prev Close:=58.66
Weighted Alpha:=+108.38
EPS:=+4.84
Updating Price:=60.57
High:=62.03
Standard Dev:=+1.54
Updating Change:=+1.91 (+3.26%)
Avg Volume:=1,072,592

(rocm)
P/E Ratio:=0.00
Low:=8.95
Open:=9.15
Market Cap:=$111.08 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=118,807
Div and Yield:=N/A
Prev Close:=9.18
Weighted Alpha:=-11.40
EPS:=-0.09
Updating Price:=9.12
High:=9.50
Standard Dev:=-0.41
Updating Change:=-0.06 (-0.65%)
Avg Volume:=45,750

(rodm)
P/E Ratio:=147.00
Low:=1.49
Open:=1.52
Market Cap:=$49.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=149,850
Div and Yield:=N/A
Prev Close:=1.52
Weighted Alpha:=-49.30
EPS:=-0.22
Updating Price:=1.50
High:=1.56
Standard Dev:=-0.26
Updating Change:=-0.02 (-1.32%)
Avg Volume:=72,769

(roiak)
P/E Ratio:=0.00
Low:=1.50
Open:=1.50
Market Cap:=$79.74 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=229,489
Div and Yield:=N/A
Prev Close:=1.53
Weighted Alpha:=+18.70
EPS:=-1.69
Updating Price:=1.53
High:=1.54
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=143,244

(rok)
P/E Ratio:=21.15
Low:=76.83
Open:=80.33
Market Cap:=$10.97 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=2,266,489
Div and Yield:=$1.40 (1.69%)
Prev Close:=80.66
Weighted Alpha:=+30.32
EPS:=+3.92
Updating Price:=77.07
High:=80.33
Standard Dev:=-2.41
Updating Change:=-3.59 (-4.45%)
Avg Volume:=1,051,678

(rol)
P/E Ratio:=33.16
Low:=19.02
Open:=19.10
Market Cap:=$2.84 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=371,409
Div and Yield:=$0.28 (1.36%)
Prev Close:=20.13
Weighted Alpha:=+25.34
EPS:=+0.62
Updating Price:=19.26
High:=19.93
Standard Dev:=-2.74
Updating Change:=-0.87 (-4.32%)
Avg Volume:=222,458

(roll)
P/E Ratio:=24.05
Low:=37.87
Open:=39.95
Market Cap:=$841.31 M
52Wk Low:=28.38
52Wk High:=40.78
Volume:=218,785
Div and Yield:=N/A
Prev Close:=40.17
Weighted Alpha:=+19.60
EPS:=+1.57
Updating Price:=38.12
High:=39.95
Standard Dev:=-3.02
Updating Change:=-2.05 (-5.10%)
Avg Volume:=90,988

(rop)
P/E Ratio:=22.28
Low:=83.01
Open:=85.59
Market Cap:=$7.94 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=613,597
Div and Yield:=$0.44 (0.5%)
Prev Close:=86.20
Weighted Alpha:=+28.98
EPS:=+3.62
Updating Price:=83.23
High:=85.65
Standard Dev:=-2.42
Updating Change:=-2.97 (-3.45%)
Avg Volume:=556,823

(rose)
P/E Ratio:=84.81
Low:=53.22
Open:=53.83
Market Cap:=$2.81 B
52Wk Low:=18.84
52Wk High:=58.04
Volume:=3,047,311
Div and Yield:=N/A
Prev Close:=55.85
Weighted Alpha:=+130.80
EPS:=+0.44
Updating Price:=53.45
High:=55.32
Standard Dev:=-1.79
Updating Change:=-2.40 (-4.30%)
Avg Volume:=1,084,250

(rost)
P/E Ratio:=15.52
Low:=75.18
Open:=77.42
Market Cap:=$8.85 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=2,366,182
Div and Yield:=$0.88 (1.15%)
Prev Close:=77.59
Weighted Alpha:=+38.70
EPS:=+4.94
Updating Price:=75.34
High:=77.44
Standard Dev:=-2.74
Updating Change:=-2.25 (-2.90%)
Avg Volume:=1,193,442

(rt)
P/E Ratio:=12.96
Low:=9.08
Open:=9.27
Market Cap:=$593.71 M
52Wk Low:=9.08
52Wk High:=15.57
Volume:=1,168,397
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=-23.20
EPS:=+0.51
Updating Price:=9.12
High:=9.31
Standard Dev:=-0.70
Updating Change:=-0.25 (-2.67%)
Avg Volume:=1,049,149

(rtec)
P/E Ratio:=8.83
Low:=9.27
Open:=9.53
Market Cap:=$292.08 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=217,739
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=+1.20
EPS:=+1.00
Updating Price:=9.29
High:=9.57
Standard Dev:=-1.32
Updating Change:=-0.31 (-3.23%)
Avg Volume:=342,654

(rtix)
P/E Ratio:=26.17
Low:=2.96
Open:=3.08
Market Cap:=$163.42 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=415,544
Div and Yield:=N/A
Prev Close:=3.11
Weighted Alpha:=+9.30
EPS:=-2.34
Updating Price:=2.98
High:=3.12
Standard Dev:=-2.24
Updating Change:=-0.13 (-4.18%)
Avg Volume:=505,875

(rue)
P/E Ratio:=24.18
Low:=32.35
Open:=33.15
Market Cap:=$804.87 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=393,230
Div and Yield:=N/A
Prev Close:=33.42
Weighted Alpha:=+13.30
EPS:=+1.37
Updating Price:=33.00
High:=33.44
Standard Dev:=-0.39
Updating Change:=-0.42 (-1.26%)
Avg Volume:=285,247

(rwt)
P/E Ratio:=14.85
Low:=14.36
Open:=14.61
Market Cap:=$1.13 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=996,149
Div and Yield:=$1.00 (6.73%)
Prev Close:=14.66
Weighted Alpha:=-5.60
EPS:=+1.00
Updating Price:=14.45
High:=14.67
Standard Dev:=-1.18
Updating Change:=-0.21 (-1.43%)
Avg Volume:=471,700

(safm)
P/E Ratio:=21.03
Low:=44.23
Open:=45.78
Market Cap:=$993.19 M
52Wk Low:=37.88
52Wk High:=49.47
Volume:=483,411
Div and Yield:=$0.68 (1.47%)
Prev Close:=46.04
Weighted Alpha:=0.00
EPS:=+1.37
Updating Price:=44.90
High:=45.78
Standard Dev:=-1.91
Updating Change:=-1.14 (-2.48%)
Avg Volume:=232,693

(saft)
P/E Ratio:=15.50
Low:=40.13
Open:=40.96
Market Cap:=$610.34 M
52Wk Low:=37.41
52Wk High:=49.02
Volume:=124,091
Div and Yield:=$2.00 (4.91%)
Prev Close:=40.98
Weighted Alpha:=-1.90
EPS:=+2.63
Updating Price:=40.26
High:=41.03
Standard Dev:=-1.66
Updating Change:=-0.72 (-1.76%)
Avg Volume:=42,894

(sam)
P/E Ratio:=27.11
Low:=90.18
Open:=91.43
Market Cap:=$843.27 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=59,744
Div and Yield:=N/A
Prev Close:=91.70
Weighted Alpha:=+26.30
EPS:=+3.37
Updating Price:=90.48
High:=91.43
Standard Dev:=-1.80
Updating Change:=-1.22 (-1.33%)
Avg Volume:=50,024

(sanm)
P/E Ratio:=6.68
Low:=10.88
Open:=11.11
Market Cap:=$888.97 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=2,233,981
Div and Yield:=N/A
Prev Close:=11.19
Weighted Alpha:=-6.90
EPS:=+1.14
Updating Price:=11.09
High:=11.72
Standard Dev:=-0.18
Updating Change:=-0.10 (-0.89%)
Avg Volume:=846,411

(sbib)
P/E Ratio:=265.00
Low:=7.66
Open:=7.91
Market Cap:=$788.85 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=26,910,836
Div and Yield:=$0.06 (0.75%)
Prev Close:=7.92
Weighted Alpha:=+36.82
EPS:=+0.07
Updating Price:=7.73
High:=7.91
Standard Dev:=-1.36
Updating Change:=-0.19 (-2.40%)
Avg Volume:=1,639,024

(sbsi)
P/E Ratio:=9.11
Low:=19.95
Open:=20.12
Market Cap:=$327.74 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=88,539
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.17
Weighted Alpha:=+5.60
EPS:=+2.13
Updating Price:=19.96
High:=20.22
Standard Dev:=-0.82
Updating Change:=-0.21 (-1.04%)
Avg Volume:=29,557

(sbux)
P/E Ratio:=27.86
Low:=38.90
Open:=40.60
Market Cap:=$29.07 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=11,994,326
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.18
Weighted Alpha:=+55.20
EPS:=+1.43
Updating Price:=38.97
High:=40.90
Standard Dev:=-2.30
Updating Change:=-1.21 (-3.01%)
Avg Volume:=6,293,321

(scl)
P/E Ratio:=12.80
Low:=77.01
Open:=77.01
Market Cap:=$803.75 M
52Wk Low:=52.95
52Wk High:=79.83
Volume:=53,398
Div and Yield:=$1.04 (1.36%)
Prev Close:=76.36
Weighted Alpha:=+27.15
EPS:=+5.70
Updating Price:=79.50
High:=79.83
Standard Dev:=+2.45
Updating Change:=+3.14 (+4.11%)
Avg Volume:=27,839

(scmp)
P/E Ratio:=0.00
Low:=3.91
Open:=3.95
Market Cap:=$165.73 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=50,463
Div and Yield:=N/A
Prev Close:=3.97
Weighted Alpha:=+5.10
EPS:=-0.31
Updating Price:=3.96
High:=3.98
Standard Dev:=-0.19
Updating Change:=-0.01 (-0.25%)
Avg Volume:=17,774

(scs)
P/E Ratio:=22.66
Low:=10.14
Open:=10.40
Market Cap:=$1.35 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=941,557
Div and Yield:=$0.24 (2.25%)
Prev Close:=10.45
Weighted Alpha:=+37.59
EPS:=+0.30
Updating Price:=10.27
High:=10.40
Standard Dev:=-0.89
Updating Change:=-0.18 (-1.72%)
Avg Volume:=651,469

(scvl)
P/E Ratio:=15.70
Low:=31.00
Open:=32.29
Market Cap:=$411.55 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=164,623
Div and Yield:=N/A
Prev Close:=32.39
Weighted Alpha:=+48.60
EPS:=+2.10
Updating Price:=31.06
High:=32.30
Standard Dev:=-2.02
Updating Change:=-1.33 (-4.11%)
Avg Volume:=51,566

(seb)
P/E Ratio:=9.64
Low:=2,575.00
Open:=2,652.00
Market Cap:=$2.44 M
52Wk Low:=1,435.13
52Wk High:=2,705.00
Volume:=1,141
Div and Yield:=N/A
Prev Close:=2,650.00
Weighted Alpha:=+68.52
EPS:=+277.07
Updating Price:=2,603.25
High:=2,652.00
Standard Dev:=-1.16
Updating Change:=-46.75 (-1.76%)
Avg Volume:=651

(see)
P/E Ratio:=14.39
Low:=21.75
Open:=22.25
Market Cap:=$3.47 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=2,054,082
Div and Yield:=$0.52 (2.29%)
Prev Close:=22.45
Weighted Alpha:=-5.83
EPS:=+1.44
Updating Price:=21.80
High:=22.47
Standard Dev:=-2.01
Updating Change:=-0.65 (-2.90%)
Avg Volume:=1,580,375

(sf)
P/E Ratio:=18.04
Low:=37.90
Open:=39.79
Market Cap:=$2.04 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=568,885
Div and Yield:=N/A
Prev Close:=40.03
Weighted Alpha:=+12.45
EPS:=+0.18
Updating Price:=37.90
High:=39.98
Standard Dev:=-2.32
Updating Change:=-2.13 (-5.32%)
Avg Volume:=609,189

(sfsf)
P/E Ratio:=0.00
Low:=26.85
Open:=28.06
Market Cap:=$2.12 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,633,462
Div and Yield:=N/A
Prev Close:=28.55
Weighted Alpha:=+11.36
EPS:=-0.12
Updating Price:=27.06
High:=28.14
Standard Dev:=-2.04
Updating Change:=-1.49 (-5.22%)
Avg Volume:=1,574,944

(shld)
P/E Ratio:=622.00
Low:=70.63
Open:=72.38
Market Cap:=$7.68 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=843,840
Div and Yield:=N/A
Prev Close:=72.21
Weighted Alpha:=-3.30
EPS:=-0.48
Updating Price:=70.81
High:=72.74
Standard Dev:=-0.87
Updating Change:=-1.40 (-1.94%)
Avg Volume:=352,668

(shoo)
P/E Ratio:=21.60
Low:=37.70
Open:=38.65
Market Cap:=$2.40 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=734,702
Div and Yield:=N/A
Prev Close:=38.96
Weighted Alpha:=+51.00
EPS:=+1.23
Updating Price:=38.05
High:=38.68
Standard Dev:=-1.45
Updating Change:=-0.91 (-2.34%)
Avg Volume:=384,958

(shw)
P/E Ratio:=17.31
Low:=77.43
Open:=78.49
Market Cap:=$8.33 B
52Wk Low:=65.24
52Wk High:=87.87
Volume:=2,632,686
Div and Yield:=$1.46 (1.83%)
Prev Close:=78.94
Weighted Alpha:=+7.56
EPS:=+4.54
Updating Price:=77.64
High:=78.67
Standard Dev:=-1.15
Updating Change:=-1.30 (-1.65%)
Avg Volume:=1,356,890

(sial)
P/E Ratio:=21.61
Low:=68.04
Open:=70.01
Market Cap:=$8.30 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=2,101,275
Div and Yield:=$0.72 (0.98%)
Prev Close:=70.15
Weighted Alpha:=+19.20
EPS:=+3.28
Updating Price:=68.16
High:=70.05
Standard Dev:=-1.53
Updating Change:=-1.99 (-2.84%)
Avg Volume:=798,401

(simg)
P/E Ratio:=28.36
Low:=6.00
Open:=6.24
Market Cap:=$471.55 M
52Wk Low:=3.53
52Wk High:=10.20
Volume:=1,339,546
Div and Yield:=N/A
Prev Close:=6.31
Weighted Alpha:=-1.30
EPS:=+0.18
Updating Price:=6.03
High:=6.26
Standard Dev:=-1.63
Updating Change:=-0.28 (-4.44%)
Avg Volume:=661,460

(siro)
P/E Ratio:=20.46
Low:=50.74
Open:=52.35
Market Cap:=$2.82 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=697,523
Div and Yield:=N/A
Prev Close:=52.56
Weighted Alpha:=+52.30
EPS:=+1.99
Updating Price:=50.87
High:=52.47
Standard Dev:=-2.07
Updating Change:=-1.69 (-3.22%)
Avg Volume:=378,634

(sivb)
P/E Ratio:=19.39
Low:=61.51
Open:=61.97
Market Cap:=$2.62 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=1,070,491
Div and Yield:=N/A
Prev Close:=62.43
Weighted Alpha:=+43.50
EPS:=+2.56
Updating Price:=61.72
High:=62.66
Standard Dev:=-1.35
Updating Change:=-0.71 (-1.14%)
Avg Volume:=511,088

(sji)
P/E Ratio:=18.66
Low:=51.19
Open:=52.11
Market Cap:=$1.53 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=212,706
Div and Yield:=$1.46 (2.75%)
Prev Close:=52.20
Weighted Alpha:=+7.20
EPS:=+2.89
Updating Price:=51.25
High:=52.11
Standard Dev:=-1.86
Updating Change:=-0.95 (-1.82%)
Avg Volume:=148,265

(sjm)
P/E Ratio:=16.94
Low:=78.30
Open:=78.75
Market Cap:=$9.12 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=692,979
Div and Yield:=$1.76 (2.21%)
Prev Close:=78.86
Weighted Alpha:=+33.30
EPS:=+4.04
Updating Price:=78.65
High:=78.99
Standard Dev:=-0.33
Updating Change:=-0.21 (-0.27%)
Avg Volume:=638,626

(sjw)
P/E Ratio:=29.58
Low:=22.76
Open:=23.34
Market Cap:=$422.88 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=38,361
Div and Yield:=$0.69 (2.88%)
Prev Close:=23.37
Weighted Alpha:=-7.00
EPS:=+1.27
Updating Price:=22.76
High:=23.34
Standard Dev:=-1.70
Updating Change:=-0.61 (-2.61%)
Avg Volume:=32,790

(slh)
P/E Ratio:=27.12
Low:=57.00
Open:=58.59
Market Cap:=$4.02 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=263,002
Div and Yield:=$0.30 (0.51%)
Prev Close:=58.80
Weighted Alpha:=+43.20
EPS:=+2.24
Updating Price:=57.04
High:=58.66
Standard Dev:=-2.20
Updating Change:=-1.76 (-2.99%)
Avg Volume:=271,098

(slrc)
P/E Ratio:=null
Low:=23.41
Open:=24.00
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+19.88
Div and Yield:=null
Prev Close:=24.06
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=23.43
High:=24.04
Standard Dev:=null
Updating Change:=-0.63 (-2.62%)
Avg Volume:=-2.85

(smg)
P/E Ratio:=14.21
Low:=50.62
Open:=50.82
Market Cap:=$3.38 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=1,118,042
Div and Yield:=$1.00 (1.98%)
Prev Close:=51.00
Weighted Alpha:=+3.20
EPS:=+3.71
Updating Price:=51.17
High:=51.57
Standard Dev:=+0.30
Updating Change:=+0.17 (+0.33%)
Avg Volume:=786,667

(smod)
P/E Ratio:=18.76
Low:=9.17
Open:=9.19
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=2,089,741
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=+70.80
EPS:=+0.41
Updating Price:=9.17
High:=9.20
Standard Dev:=-1.84
Updating Change:=-0.03 (-0.33%)
Avg Volume:=1,007,434

(smrt)
P/E Ratio:=12.57
Low:=9.38
Open:=9.43
Market Cap:=$420.34 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=310,826
Div and Yield:=N/A
Prev Close:=9.54
Weighted Alpha:=+22.51
EPS:=+1.12
Updating Price:=9.45
High:=9.54
Standard Dev:=-0.49
Updating Change:=-0.09 (-0.94%)
Avg Volume:=140,262

(smsi)
P/E Ratio:=11.33
Low:=3.57
Open:=3.79
Market Cap:=$125.19 M
52Wk Low:=3.57
52Wk High:=17.03
Volume:=787,810
Div and Yield:=N/A
Prev Close:=3.78
Weighted Alpha:=-63.30
EPS:=+0.08
Updating Price:=3.58
High:=3.79
Standard Dev:=-1.45
Updating Change:=-0.20 (-5.29%)
Avg Volume:=375,114

(sndk)
P/E Ratio:=10.06
Low:=41.98
Open:=43.50
Market Cap:=$9.94 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=15,060,420
Div and Yield:=N/A
Prev Close:=43.85
Weighted Alpha:=-6.10
EPS:=+5.35
Updating Price:=42.00
High:=43.53
Standard Dev:=-1.36
Updating Change:=-1.85 (-4.22%)
Avg Volume:=7,179,283

(snh)
P/E Ratio:=14.12
Low:=23.72
Open:=24.33
Market Cap:=$3.38 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=1,406,120
Div and Yield:=$1.48 (6.1%)
Prev Close:=24.38
Weighted Alpha:=+11.10
EPS:=+0.89
Updating Price:=23.81
High:=24.34
Standard Dev:=-2.12
Updating Change:=-0.57 (-2.34%)
Avg Volume:=1,328,606

(solr)
P/E Ratio:=11.47
Low:=13.43
Open:=14.35
Market Cap:=$1.72 B
52Wk Low:=6.10
52Wk High:=17.50
Volume:=10,369,024
Div and Yield:=N/A
Prev Close:=14.37
Weighted Alpha:=+99.30
EPS:=+1.26
Updating Price:=13.77
High:=14.40
Standard Dev:=-1.16
Updating Change:=-0.60 (-4.18%)
Avg Volume:=4,651,357

(sonc)
P/E Ratio:=19.57
Low:=10.60
Open:=10.78
Market Cap:=$666.82 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=1,415,489
Div and Yield:=N/A
Prev Close:=10.89
Weighted Alpha:=+23.80
EPS:=+0.18
Updating Price:=10.79
High:=10.86
Standard Dev:=-0.71
Updating Change:=-0.10 (-0.92%)
Avg Volume:=685,884

(sone)
P/E Ratio:=0.00
Low:=9.25
Open:=9.26
Market Cap:=$494.93 M
52Wk Low:=4.73
52Wk High:=9.43
Volume:=38,239,533
Div and Yield:=N/A
Prev Close:=9.26
Weighted Alpha:=+52.78
EPS:=-0.08
Updating Price:=9.27
High:=9.34
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.11%)
Avg Volume:=3,858,652

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.46
Low:=15.88
Open:=16.17
Market Cap:=$11.42 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=29,295,208
Div and Yield:=$0.40 (2.51%)
Prev Close:=16.32
Weighted Alpha:=-25.40
EPS:=+1.24
Updating Price:=15.95
High:=16.25
Standard Dev:=-1.76
Updating Change:=-0.37 (-2.27%)
Avg Volume:=11,189,945

(spmd)
P/E Ratio:=1.17
Low:=3.65
Open:=3.83
Market Cap:=$58.51 M
52Wk Low:=3.31
52Wk High:=21.83
Volume:=161,467
Div and Yield:=N/A
Prev Close:=3.85
Weighted Alpha:=-80.30
EPS:=-1.70
Updating Price:=3.77
High:=3.85
Standard Dev:=-0.84
Updating Change:=-0.08 (-2.08%)
Avg Volume:=91,119

(spn)
P/E Ratio:=28.27
Low:=39.08
Open:=40.25
Market Cap:=$3.11 B
52Wk Low:=20.40
52Wk High:=41.83
Volume:=1,088,814
Div and Yield:=N/A
Prev Close:=41.03
Weighted Alpha:=+62.30
EPS:=+0.95
Updating Price:=39.38
High:=40.75
Standard Dev:=-1.83
Updating Change:=-1.65 (-4.02%)
Avg Volume:=780,987

(sptn)
P/E Ratio:=14.32
Low:=19.12
Open:=19.80
Market Cap:=$436.50 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=240,600
Div and Yield:=$0.26 (1.31%)
Prev Close:=19.80
Weighted Alpha:=+40.70
EPS:=+1.42
Updating Price:=19.28
High:=19.95
Standard Dev:=-1.88
Updating Change:=-0.52 (-2.63%)
Avg Volume:=142,486

(spw)
P/E Ratio:=22.24
Low:=76.34
Open:=79.28
Market Cap:=$3.89 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=627,926
Div and Yield:=$1.00 (1.21%)
Prev Close:=79.89
Weighted Alpha:=+22.10
EPS:=+4.09
Updating Price:=76.43
High:=79.28
Standard Dev:=-2.35
Updating Change:=-3.46 (-4.33%)
Avg Volume:=328,839

(srcl)
P/E Ratio:=34.89
Low:=88.81
Open:=90.83
Market Cap:=$7.64 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=711,985
Div and Yield:=N/A
Prev Close:=91.52
Weighted Alpha:=+35.70
EPS:=+2.47
Updating Price:=89.46
High:=91.33
Standard Dev:=-1.67
Updating Change:=-2.06 (-2.25%)
Avg Volume:=341,735

(srdx)
P/E Ratio:=61.63
Low:=11.22
Open:=11.52
Market Cap:=$197.64 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=108,398
Div and Yield:=N/A
Prev Close:=11.65
Weighted Alpha:=-10.30
EPS:=-1.18
Updating Price:=11.30
High:=11.57
Standard Dev:=-1.64
Updating Change:=-0.35 (-3.00%)
Avg Volume:=40,700

(sri)
P/E Ratio:=25.40
Low:=12.73
Open:=13.45
Market Cap:=$331.37 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=188,307
Div and Yield:=N/A
Prev Close:=13.53
Weighted Alpha:=+8.00
EPS:=+0.50
Updating Price:=12.75
High:=13.45
Standard Dev:=-2.85
Updating Change:=-0.78 (-5.76%)
Avg Volume:=121,613

(srsl)
P/E Ratio:=77.50
Low:=9.14
Open:=9.25
Market Cap:=$135.36 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=56,021
Div and Yield:=N/A
Prev Close:=9.32
Weighted Alpha:=-3.30
EPS:=+0.12
Updating Price:=9.14
High:=9.39
Standard Dev:=-0.89
Updating Change:=-0.18 (-1.93%)
Avg Volume:=38,077

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=8.77
Open:=9.02
Market Cap:=$502.48 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=642,014
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=+97.40
EPS:=+1.69
Updating Price:=8.80
High:=9.15
Standard Dev:=-1.43
Updating Change:=-0.30 (-3.30%)
Avg Volume:=682,958

(ssp)
P/E Ratio:=18.93
Low:=8.32
Open:=8.55
Market Cap:=$495.16 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=279,670
Div and Yield:=N/A
Prev Close:=8.59
Weighted Alpha:=+0.70
EPS:=+1.91
Updating Price:=8.47
High:=8.64
Standard Dev:=-0.63
Updating Change:=-0.12 (-1.40%)
Avg Volume:=199,952

(stba)
P/E Ratio:=13.80
Low:=18.50
Open:=19.19
Market Cap:=$520.89 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=262,669
Div and Yield:=$0.60 (3.22%)
Prev Close:=19.24
Weighted Alpha:=-8.39
EPS:=+1.25
Updating Price:=18.61
High:=19.30
Standard Dev:=-1.31
Updating Change:=-0.63 (-3.27%)
Avg Volume:=79,617

(stfc)
P/E Ratio:=70.12
Low:=17.14
Open:=17.93
Market Cap:=$694.19 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=86,927
Div and Yield:=$0.60 (3.42%)
Prev Close:=17.34
Weighted Alpha:=+15.30
EPS:=+0.61
Updating Price:=17.29
High:=17.93
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.29%)
Avg Volume:=24,148

(sti)
P/E Ratio:=27.17
Low:=24.58
Open:=25.42
Market Cap:=$13.20 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=6,266,096
Div and Yield:=$0.04 (0.15%)
Prev Close:=25.57
Weighted Alpha:=-9.70
EPS:=+0.37
Updating Price:=24.65
High:=25.43
Standard Dev:=-1.80
Updating Change:=-0.92 (-3.60%)
Avg Volume:=5,207,705

(stnr)
P/E Ratio:=15.89
Low:=44.40
Open:=44.40
Market Cap:=$731.80 M
52Wk Low:=33.47
52Wk High:=51.71
Volume:=101,553
Div and Yield:=N/A
Prev Close:=49.98
Weighted Alpha:=+18.56
EPS:=+3.20
Updating Price:=48.95
High:=49.41
Standard Dev:=-1.46
Updating Change:=-1.03 (-2.06%)
Avg Volume:=50,828

(stwd)
P/E Ratio:=16.10
Low:=19.67
Open:=20.07
Market Cap:=$1.41 B
52Wk Low:=16.29
52Wk High:=22.74
Volume:=1,187,672
Div and Yield:=$1.76 (8.67%)
Prev Close:=20.08
Weighted Alpha:=+11.70
EPS:=+1.45
Updating Price:=19.85
High:=20.08
Standard Dev:=-1.05
Updating Change:=-0.23 (-1.15%)
Avg Volume:=772,906

(stx)
P/E Ratio:=11.91
Low:=14.13
Open:=14.73
Market Cap:=$6.49 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=21,081,543
Div and Yield:=$0.72 (4.91%)
Prev Close:=14.77
Weighted Alpha:=+4.60
EPS:=+1.59
Updating Price:=14.33
High:=14.75
Standard Dev:=-0.65
Updating Change:=-0.44 (-2.98%)
Avg Volume:=11,475,213

(sui)
P/E Ratio:=0.00
Low:=37.28
Open:=38.42
Market Cap:=$778.00 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=119,022
Div and Yield:=$2.52 (6.49%)
Prev Close:=38.75
Weighted Alpha:=+34.75
EPS:=-0.11
Updating Price:=37.35
High:=38.65
Standard Dev:=-2.77
Updating Change:=-1.40 (-3.61%)
Avg Volume:=90,627

(sumr)
P/E Ratio:=18.55
Low:=8.33
Open:=8.60
Market Cap:=$132.75 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=91,886
Div and Yield:=N/A
Prev Close:=8.65
Weighted Alpha:=+12.30
EPS:=+0.36
Updating Price:=8.37
High:=8.66
Standard Dev:=-1.82
Updating Change:=-0.28 (-3.24%)
Avg Volume:=64,639

(supx)
P/E Ratio:=22.96
Low:=20.33
Open:=20.81
Market Cap:=$265.57 M
52Wk Low:=18.70
52Wk High:=27.36
Volume:=86,494
Div and Yield:=N/A
Prev Close:=21.67
Weighted Alpha:=-20.50
EPS:=+0.95
Updating Price:=20.46
High:=21.42
Standard Dev:=-2.60
Updating Change:=-1.21 (-5.58%)
Avg Volume:=37,494

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=16.10
Low:=65.23
Open:=67.27
Market Cap:=$10.93 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=1,946,246
Div and Yield:=$1.64 (2.38%)
Prev Close:=67.78
Weighted Alpha:=+7.15
EPS:=+2.74
Updating Price:=65.28
High:=67.52
Standard Dev:=-2.08
Updating Change:=-2.50 (-3.69%)
Avg Volume:=1,874,957

(swm)
P/E Ratio:=13.53
Low:=56.64
Open:=58.16
Market Cap:=$993.82 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=129,439
Div and Yield:=$0.60 (1.07%)
Prev Close:=58.34
Weighted Alpha:=+7.30
EPS:=+3.42
Updating Price:=56.66
High:=58.18
Standard Dev:=-1.91
Updating Change:=-1.68 (-2.88%)
Avg Volume:=114,417

(sxt)
P/E Ratio:=17.03
Low:=37.43
Open:=38.24
Market Cap:=$1.88 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=221,502
Div and Yield:=$0.84 (2.15%)
Prev Close:=38.39
Weighted Alpha:=+27.70
EPS:=+2.22
Updating Price:=37.52
High:=38.38
Standard Dev:=-1.71
Updating Change:=-0.87 (-2.27%)
Avg Volume:=172,132

(syke)
P/E Ratio:=17.06
Low:=19.37
Open:=20.32
Market Cap:=$920.41 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=302,110
Div and Yield:=N/A
Prev Close:=20.35
Weighted Alpha:=+25.60
EPS:=+0.25
Updating Price:=19.55
High:=20.32
Standard Dev:=-2.43
Updating Change:=-0.80 (-3.93%)
Avg Volume:=190,445

(symc)
P/E Ratio:=15.03
Low:=18.37
Open:=18.98
Market Cap:=$14.06 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=9,336,088
Div and Yield:=N/A
Prev Close:=19.07
Weighted Alpha:=+31.90
EPS:=+0.76
Updating Price:=18.42
High:=19.02
Standard Dev:=-2.55
Updating Change:=-0.65 (-3.41%)
Avg Volume:=7,607,149

(symm)
P/E Ratio:=18.59
Low:=5.56
Open:=5.84
Market Cap:=$242.51 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=214,787
Div and Yield:=N/A
Prev Close:=5.85
Weighted Alpha:=-1.50
EPS:=-0.02
Updating Price:=5.58
High:=5.84
Standard Dev:=-1.61
Updating Change:=-0.27 (-4.62%)
Avg Volume:=99,519

(synm)
P/E Ratio:=0.00
Low:=1.31
Open:=1.34
Market Cap:=$109.75 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=1,037,254
Div and Yield:=N/A
Prev Close:=1.34
Weighted Alpha:=-42.20
EPS:=-0.17
Updating Price:=1.34
High:=1.35
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,114,902

(syno)
P/E Ratio:=30.58
Low:=16.60
Open:=17.06
Market Cap:=$188.81 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=53,878
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=-0.83
EPS:=+0.59
Updating Price:=16.65
High:=17.42
Standard Dev:=-1.02
Updating Change:=-0.46 (-2.69%)
Avg Volume:=31,096

(synt)
P/E Ratio:=21.30
Low:=55.25
Open:=57.27
Market Cap:=$2.31 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=355,145
Div and Yield:=$0.24 (0.42%)
Prev Close:=57.38
Weighted Alpha:=+30.90
EPS:=+2.72
Updating Price:=55.43
High:=57.27
Standard Dev:=-1.80
Updating Change:=-1.95 (-3.40%)
Avg Volume:=186,446

(syx)
P/E Ratio:=13.09
Low:=16.08
Open:=16.36
Market Cap:=$595.63 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=90,977
Div and Yield:=N/A
Prev Close:=16.50
Weighted Alpha:=+12.60
EPS:=+1.18
Updating Price:=16.19
High:=16.58
Standard Dev:=-1.19
Updating Change:=-0.31 (-1.88%)
Avg Volume:=48,666

(t)
P/E Ratio:=13.18
Low:=29.88
Open:=29.90
Market Cap:=$177.36 B
52Wk Low:=24.37
52Wk High:=31.51
Volume:=20,648,561
Div and Yield:=$1.72 (5.75%)
Prev Close:=29.94
Weighted Alpha:=+19.13
EPS:=+3.51
Updating Price:=29.97
High:=30.21
Standard Dev:=+0.34
Updating Change:=+0.03 (+0.10%)
Avg Volume:=22,925,199

(tal)
P/E Ratio:=10.99
Low:=28.84
Open:=29.59
Market Cap:=$906.34 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=653,900
Div and Yield:=$2.00 (6.69%)
Prev Close:=29.79
Weighted Alpha:=+7.90
EPS:=+2.73
Updating Price:=29.36
High:=29.95
Standard Dev:=-0.91
Updating Change:=-0.43 (-1.44%)
Avg Volume:=436,976

(tap)
P/E Ratio:=12.70
Low:=45.38
Open:=45.67
Market Cap:=$7.48 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=787,459
Div and Yield:=$1.28 (2.78%)
Prev Close:=45.81
Weighted Alpha:=+1.30
EPS:=+3.66
Updating Price:=45.44
High:=45.96
Standard Dev:=-0.74
Updating Change:=-0.37 (-0.81%)
Avg Volume:=1,042,094

(tasr)
P/E Ratio:=0.00
Low:=4.08
Open:=4.18
Market Cap:=$257.41 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=591,948
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-1.81
EPS:=-0.06
Updating Price:=4.11
High:=4.18
Standard Dev:=-1.80
Updating Change:=-0.10 (-2.38%)
Avg Volume:=209,921

(tast)
P/E Ratio:=13.80
Low:=9.70
Open:=10.05
Market Cap:=$210.77 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=159,406
Div and Yield:=N/A
Prev Close:=10.13
Weighted Alpha:=+80.21
EPS:=+0.54
Updating Price:=9.74
High:=10.11
Standard Dev:=-1.89
Updating Change:=-0.39 (-3.85%)
Avg Volume:=63,448

(tat)
P/E Ratio:=0.00
Low:=1.50
Open:=1.61
Market Cap:=$511.24 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,604,909
Div and Yield:=N/A
Prev Close:=1.62
Weighted Alpha:=-59.70
EPS:=-0.16
Updating Price:=1.52
High:=1.64
Standard Dev:=-1.43
Updating Change:=-0.10 (-6.17%)
Avg Volume:=2,163,930

(tayc)
P/E Ratio:=0.00
Low:=7.79
Open:=7.99
Market Cap:=$141.31 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=56,617
Div and Yield:=N/A
Prev Close:=8.07
Weighted Alpha:=-29.90
EPS:=-4.11
Updating Price:=7.89
High:=8.21
Standard Dev:=-0.71
Updating Change:=-0.18 (-2.23%)
Avg Volume:=23,710

(tbnk)
P/E Ratio:=18.69
Low:=20.62
Open:=20.77
Market Cap:=$251.70 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=36,381
Div and Yield:=$0.36 (1.73%)
Prev Close:=20.77
Weighted Alpha:=+17.19
EPS:=+1.11
Updating Price:=20.75
High:=20.82
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.10%)
Avg Volume:=19,721

(tc)
P/E Ratio:=7.55
Low:=9.27
Open:=9.62
Market Cap:=$1.54 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,012,016
Div and Yield:=N/A
Prev Close:=9.62
Weighted Alpha:=-13.90
EPS:=+1.57
Updating Price:=9.31
High:=9.63
Standard Dev:=-1.75
Updating Change:=-0.31 (-3.22%)
Avg Volume:=2,077,669

(tcb)
P/E Ratio:=14.97
Low:=12.55
Open:=12.89
Market Cap:=$1.99 B
52Wk Low:=12.48
52Wk High:=17.25
Volume:=2,412,729
Div and Yield:=$0.20 (1.54%)
Prev Close:=13.00
Weighted Alpha:=-21.90
EPS:=+1.00
Updating Price:=12.66
High:=12.89
Standard Dev:=-1.07
Updating Change:=-0.34 (-2.62%)
Avg Volume:=1,928,110

(tco)
P/E Ratio:=21.19
Low:=59.13
Open:=61.00
Market Cap:=$3.30 B
52Wk Low:=38.36
52Wk High:=62.63
Volume:=571,857
Div and Yield:=$1.75 (2.86%)
Prev Close:=61.33
Weighted Alpha:=+44.10
EPS:=+0.93
Updating Price:=59.24
High:=61.31
Standard Dev:=-2.39
Updating Change:=-2.09 (-3.41%)
Avg Volume:=489,561

(tcrd)
P/E Ratio:=null
Low:=12.59
Open:=12.85
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+6.20
Div and Yield:=null
Prev Close:=12.84
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=12.61
High:=12.88
Standard Dev:=null
Updating Change:=-0.23 (-1.79%)
Avg Volume:=-2.22

(tdy)
P/E Ratio:=15.69
Low:=49.12
Open:=50.50
Market Cap:=$1.81 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=210,044
Div and Yield:=N/A
Prev Close:=50.85
Weighted Alpha:=+18.73
EPS:=+3.45
Updating Price:=49.32
High:=50.63
Standard Dev:=-2.01
Updating Change:=-1.53 (-3.01%)
Avg Volume:=163,070

(te)
P/E Ratio:=16.31
Low:=18.73
Open:=18.90
Market Cap:=$4.04 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=2,539,213
Div and Yield:=$0.86 (4.47%)
Prev Close:=19.00
Weighted Alpha:=+18.11
EPS:=+1.09
Updating Price:=18.81
High:=19.02
Standard Dev:=-1.09
Updating Change:=-0.19 (-1.00%)
Avg Volume:=1,321,401

(tecua)
P/E Ratio:=0.00
Low:=9.92
Open:=10.28
Market Cap:=$186.65 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=127,979
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=-21.20
EPS:=-1.26
Updating Price:=10.10
High:=10.36
Standard Dev:=-1.08
Updating Change:=-0.26 (-2.51%)
Avg Volume:=35,183

(ten)
P/E Ratio:=22.29
Low:=39.68
Open:=41.77
Market Cap:=$2.41 B
52Wk Low:=23.57
52Wk High:=46.81
Volume:=1,033,678
Div and Yield:=N/A
Prev Close:=42.30
Weighted Alpha:=+32.30
EPS:=+1.27
Updating Price:=39.99
High:=42.18
Standard Dev:=-2.64
Updating Change:=-2.31 (-5.46%)
Avg Volume:=637,207

(ter)
P/E Ratio:=6.31
Low:=13.62
Open:=14.14
Market Cap:=$2.55 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,342,848
Div and Yield:=N/A
Prev Close:=14.39
Weighted Alpha:=+15.30
EPS:=+1.89
Updating Price:=13.76
High:=14.24
Standard Dev:=-1.82
Updating Change:=-0.63 (-4.38%)
Avg Volume:=3,022,697

(teva)
P/E Ratio:=10.06
Low:=45.21
Open:=46.88
Market Cap:=$40.81 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=15,891,508
Div and Yield:=$0.80 (1.7%)
Prev Close:=46.79
Weighted Alpha:=-9.50
EPS:=+3.72
Updating Price:=45.75
High:=46.94
Standard Dev:=-2.20
Updating Change:=-1.04 (-2.22%)
Avg Volume:=4,493,246

(tfx)
P/E Ratio:=14.79
Low:=61.52
Open:=61.83
Market Cap:=$2.49 B
52Wk Low:=47.09
52Wk High:=64.56
Volume:=772,700
Div and Yield:=$1.36 (2.24%)
Prev Close:=60.67
Weighted Alpha:=+14.36
EPS:=+5.97
Updating Price:=62.00
High:=64.56
Standard Dev:=+1.69
Updating Change:=+1.33 (+2.19%)
Avg Volume:=247,486

(tg)
P/E Ratio:=20.34
Low:=19.09
Open:=19.82
Market Cap:=$610.06 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=106,446
Div and Yield:=$0.18 (0.89%)
Prev Close:=19.91
Weighted Alpha:=+7.60
EPS:=+0.87
Updating Price:=19.13
High:=20.06
Standard Dev:=-2.32
Updating Change:=-0.78 (-3.92%)
Avg Volume:=64,080

(tgh)
P/E Ratio:=9.93
Low:=25.52
Open:=25.95
Market Cap:=$1.25 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=181,378
Div and Yield:=$1.24 (4.64%)
Prev Close:=26.11
Weighted Alpha:=-12.71
EPS:=+2.69
Updating Price:=25.61
High:=26.10
Standard Dev:=-0.80
Updating Change:=-0.50 (-1.91%)
Avg Volume:=139,386

(tgi)
P/E Ratio:=15.61
Low:=49.79
Open:=51.41
Market Cap:=$1.21 B
52Wk Low:=32.44
52Wk High:=53.48
Volume:=369,539
Div and Yield:=$0.08 (0.15%)
Prev Close:=51.85
Weighted Alpha:=+31.80
EPS:=+6.06
Updating Price:=49.82
High:=51.88
Standard Dev:=-2.42
Updating Change:=-2.03 (-3.92%)
Avg Volume:=433,504

(thff)
P/E Ratio:=13.58
Low:=32.28
Open:=33.00
Market Cap:=$426.59 M
52Wk Low:=25.41
52Wk High:=36.55
Volume:=47,080
Div and Yield:=$0.94 (2.85%)
Prev Close:=33.20
Weighted Alpha:=+15.40
EPS:=+2.38
Updating Price:=32.44
High:=33.00
Standard Dev:=-1.44
Updating Change:=-0.76 (-2.29%)
Avg Volume:=25,186

(tho)
P/E Ratio:=13.38
Low:=24.65
Open:=25.88
Market Cap:=$1.39 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=380,414
Div and Yield:=$0.40 (1.52%)
Prev Close:=26.01
Weighted Alpha:=-21.20
EPS:=+2.04
Updating Price:=24.85
High:=25.88
Standard Dev:=-2.64
Updating Change:=-1.16 (-4.46%)
Avg Volume:=443,730

(thrx)
P/E Ratio:=0.00
Low:=21.63
Open:=22.94
Market Cap:=$1.80 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=614,474
Div and Yield:=N/A
Prev Close:=23.04
Weighted Alpha:=+27.50
EPS:=-1.10
Updating Price:=21.77
High:=22.94
Standard Dev:=-2.33
Updating Change:=-1.27 (-5.51%)
Avg Volume:=289,771

(tie)
P/E Ratio:=39.15
Low:=18.12
Open:=18.51
Market Cap:=$3.27 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=2,213,936
Div and Yield:=$0.30 (1.6%)
Prev Close:=18.61
Weighted Alpha:=-13.70
EPS:=+0.52
Updating Price:=18.14
High:=18.55
Standard Dev:=-1.11
Updating Change:=-0.47 (-2.53%)
Avg Volume:=1,915,254

(tif)
P/E Ratio:=26.19
Low:=78.95
Open:=81.27
Market Cap:=$10.08 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,589,681
Div and Yield:=$1.16 (1.42%)
Prev Close:=81.56
Weighted Alpha:=+86.30
EPS:=+3.00
Updating Price:=79.05
High:=81.40
Standard Dev:=-2.11
Updating Change:=-2.51 (-3.08%)
Avg Volume:=1,628,535

(tiny)
P/E Ratio:=67.25
Low:=5.12
Open:=5.36
Market Cap:=$158.72 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=327,228
Div and Yield:=N/A
Prev Close:=5.42
Weighted Alpha:=+21.00
EPS:=+0.25
Updating Price:=5.13
High:=5.39
Standard Dev:=-2.54
Updating Change:=-0.29 (-5.35%)
Avg Volume:=119,454

(tisi)
P/E Ratio:=25.13
Low:=24.39
Open:=26.00
Market Cap:=$513.45 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=197,252
Div and Yield:=N/A
Prev Close:=25.15
Weighted Alpha:=+70.20
EPS:=+0.80
Updating Price:=26.25
High:=26.58
Standard Dev:=+1.84
Updating Change:=+1.10 (+4.37%)
Avg Volume:=63,569

(tjx)
P/E Ratio:=15.90
Low:=54.84
Open:=55.77
Market Cap:=$21.37 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=1,842,371
Div and Yield:=$0.76 (1.37%)
Prev Close:=56.06
Weighted Alpha:=+33.34
EPS:=+3.17
Updating Price:=54.85
High:=55.91
Standard Dev:=-2.17
Updating Change:=-1.21 (-2.16%)
Avg Volume:=2,689,968

(tklc)
P/E Ratio:=29.66
Low:=8.09
Open:=8.61
Market Cap:=$557.68 M
52Wk Low:=7.21
52Wk High:=14.48
Volume:=1,403,192
Div and Yield:=N/A
Prev Close:=8.69
Weighted Alpha:=-35.60
EPS:=-0.21
Updating Price:=8.12
High:=8.61
Standard Dev:=-2.63
Updating Change:=-0.57 (-6.56%)
Avg Volume:=1,353,476

(tkr)
P/E Ratio:=13.76
Low:=45.07
Open:=47.07
Market Cap:=$4.46 B
52Wk Low:=29.83
52Wk High:=57.60
Volume:=1,610,158
Div and Yield:=$0.80 (1.65%)
Prev Close:=47.37
Weighted Alpha:=+21.57
EPS:=+3.64
Updating Price:=45.35
High:=47.07
Standard Dev:=-2.38
Updating Change:=-2.02 (-4.26%)
Avg Volume:=935,762

(tmp)
P/E Ratio:=12.72
Low:=39.79
Open:=40.24
Market Cap:=$434.83 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=27,951
Div and Yield:=$1.36 (3.39%)
Prev Close:=40.29
Weighted Alpha:=-0.03
EPS:=+3.13
Updating Price:=39.82
High:=40.24
Standard Dev:=-1.01
Updating Change:=-0.47 (-1.17%)
Avg Volume:=17,951

(tnc)
P/E Ratio:=29.42
Low:=38.81
Open:=39.85
Market Cap:=$756.55 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=95,329
Div and Yield:=$0.68 (1.65%)
Prev Close:=40.18
Weighted Alpha:=+9.30
EPS:=+1.89
Updating Price:=39.61
High:=40.00
Standard Dev:=-0.76
Updating Change:=-0.57 (-1.42%)
Avg Volume:=67,833

(tnk)
P/E Ratio:=18.57
Low:=8.05
Open:=8.32
Market Cap:=$388.09 M
52Wk Low:=8.05
52Wk High:=12.67
Volume:=863,266
Div and Yield:=$1.00 (11.71%)
Prev Close:=8.38
Weighted Alpha:=-36.50
EPS:=+0.33
Updating Price:=8.07
High:=8.37
Standard Dev:=-2.60
Updating Change:=-0.31 (-3.70%)
Avg Volume:=326,770

(tpgi)
P/E Ratio:=0.00
Low:=3.24
Open:=3.28
Market Cap:=$121.90 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=72,636
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=-11.50
EPS:=-0.35
Updating Price:=3.30
High:=3.36
Standard Dev:=-1.00
Updating Change:=-0.07 (-2.08%)
Avg Volume:=45,963

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=40.22
Low:=22.35
Open:=23.01
Market Cap:=$922.62 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=421,659
Div and Yield:=N/A
Prev Close:=23.14
Weighted Alpha:=+38.10
EPS:=-0.03
Updating Price:=22.58
High:=23.31
Standard Dev:=-1.21
Updating Change:=-0.56 (-2.42%)
Avg Volume:=154,770

(trex)
P/E Ratio:=18.64
Low:=20.58
Open:=20.99
Market Cap:=$321.42 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=92,421
Div and Yield:=N/A
Prev Close:=21.15
Weighted Alpha:=-15.10
EPS:=+0.05
Updating Price:=20.67
High:=21.15
Standard Dev:=-0.54
Updating Change:=-0.48 (-2.27%)
Avg Volume:=224,989

(trmk)
P/E Ratio:=14.79
Low:=22.26
Open:=23.22
Market Cap:=$1.42 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=577,252
Div and Yield:=$0.92 (3.96%)
Prev Close:=22.97
Weighted Alpha:=+2.50
EPS:=+1.57
Updating Price:=22.27
High:=23.24
Standard Dev:=-1.89
Updating Change:=-0.70 (-3.05%)
Avg Volume:=230,850

(trow)
P/E Ratio:=22.38
Low:=55.46
Open:=59.64
Market Cap:=$14.51 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=6,375,504
Div and Yield:=$1.24 (2.07%)
Prev Close:=60.06
Weighted Alpha:=+7.30
EPS:=+2.68
Updating Price:=55.97
High:=59.97
Standard Dev:=-3.14
Updating Change:=-4.09 (-6.81%)
Avg Volume:=2,064,307

(trv)
P/E Ratio:=12.10
Low:=56.21
Open:=56.75
Market Cap:=$24.26 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=3,248,946
Div and Yield:=$1.64 (2.89%)
Prev Close:=56.80
Weighted Alpha:=+9.64
EPS:=+7.33
Updating Price:=56.28
High:=56.75
Standard Dev:=-0.88
Updating Change:=-0.52 (-0.92%)
Avg Volume:=3,515,046

(tsn)
P/E Ratio:=7.26
Low:=17.56
Open:=18.06
Market Cap:=$6.65 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=5,145,561
Div and Yield:=$0.16 (0.89%)
Prev Close:=18.15
Weighted Alpha:=+0.70
EPS:=+2.42
Updating Price:=17.61
High:=18.07
Standard Dev:=-2.37
Updating Change:=-0.54 (-2.98%)
Avg Volume:=4,084,250

(tsra)
P/E Ratio:=13.34
Low:=16.40
Open:=17.10
Market Cap:=$841.14 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=671,412
Div and Yield:=N/A
Prev Close:=17.17
Weighted Alpha:=-8.88
EPS:=+1.17
Updating Price:=16.48
High:=17.22
Standard Dev:=-1.47
Updating Change:=-0.69 (-4.02%)
Avg Volume:=517,887

(ttec)
P/E Ratio:=21.36
Low:=20.09
Open:=20.83
Market Cap:=$1.15 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=268,081
Div and Yield:=N/A
Prev Close:=20.94
Weighted Alpha:=+35.70
EPS:=+0.78
Updating Price:=20.14
High:=20.83
Standard Dev:=-2.27
Updating Change:=-0.80 (-3.82%)
Avg Volume:=172,024

(ttek)
P/E Ratio:=17.43
Low:=21.83
Open:=22.34
Market Cap:=$1.37 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=486,715
Div and Yield:=N/A
Prev Close:=22.47
Weighted Alpha:=+0.32
EPS:=+1.34
Updating Price:=22.00
High:=22.45
Standard Dev:=-1.26
Updating Change:=-0.47 (-2.09%)
Avg Volume:=277,130

(tti)
P/E Ratio:=22.47
Low:=12.21
Open:=12.66
Market Cap:=$951.99 M
52Wk Low:=8.00
52Wk High:=16.00
Volume:=616,117
Div and Yield:=N/A
Prev Close:=12.77
Weighted Alpha:=+15.50
EPS:=-0.68
Updating Price:=12.42
High:=12.70
Standard Dev:=-1.00
Updating Change:=-0.35 (-2.74%)
Avg Volume:=579,263

(tues)
P/E Ratio:=14.83
Low:=4.07
Open:=4.28
Market Cap:=$175.73 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=321,143
Div and Yield:=N/A
Prev Close:=4.29
Weighted Alpha:=-20.80
EPS:=+0.29
Updating Price:=4.08
High:=4.34
Standard Dev:=-1.42
Updating Change:=-0.21 (-4.90%)
Avg Volume:=209,381

(tvl)
P/E Ratio:=6.43
Low:=4.09
Open:=4.50
Market Cap:=$229.93 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=153,124
Div and Yield:=N/A
Prev Close:=4.26
Weighted Alpha:=-35.15
EPS:=+0.62
Updating Price:=4.10
High:=4.50
Standard Dev:=-1.71
Updating Change:=-0.16 (-3.76%)
Avg Volume:=123,653

(tw)
P/E Ratio:=17.69
Low:=61.58
Open:=62.86
Market Cap:=$4.63 B
52Wk Low:=43.10
52Wk High:=66.84
Volume:=275,873
Div and Yield:=$0.30 (0.47%)
Prev Close:=63.17
Weighted Alpha:=+36.80
EPS:=+2.81
Updating Price:=62.08
High:=62.86
Standard Dev:=-1.27
Updating Change:=-1.09 (-1.73%)
Avg Volume:=295,458

(twin)
P/E Ratio:=28.84
Low:=37.09
Open:=39.00
Market Cap:=$428.09 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=113,436
Div and Yield:=$0.32 (0.79%)
Prev Close:=39.29
Weighted Alpha:=+168.73
EPS:=+1.17
Updating Price:=37.75
High:=39.03
Standard Dev:=-1.77
Updating Change:=-1.54 (-3.92%)
Avg Volume:=68,139

(two)
P/E Ratio:=7.38
Low:=10.01
Open:=10.21
Market Cap:=$656.97 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=3,925,016
Div and Yield:=$1.60 (15.83%)
Prev Close:=10.21
Weighted Alpha:=+31.57
EPS:=+1.65
Updating Price:=10.03
High:=10.22
Standard Dev:=-1.31
Updating Change:=-0.18 (-1.76%)
Avg Volume:=4,902,439

(twx)
P/E Ratio:=15.49
Low:=36.17
Open:=36.44
Market Cap:=$39.62 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=5,522,562
Div and Yield:=$0.94 (2.56%)
Prev Close:=36.69
Weighted Alpha:=+17.91
EPS:=+2.22
Updating Price:=36.25
High:=36.66
Standard Dev:=-0.96
Updating Change:=-0.44 (-1.20%)
Avg Volume:=6,495,500

(txn)
P/E Ratio:=12.69
Low:=30.25
Open:=31.19
Market Cap:=$35.53 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=13,120,507
Div and Yield:=$0.52 (1.65%)
Prev Close:=31.57
Weighted Alpha:=+12.31
EPS:=+2.66
Updating Price:=30.39
High:=31.19
Standard Dev:=-2.08
Updating Change:=-1.18 (-3.74%)
Avg Volume:=11,030,312

(txt)
P/E Ratio:=29.15
Low:=23.47
Open:=24.43
Market Cap:=$6.49 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=6,571,417
Div and Yield:=$0.08 (0.32%)
Prev Close:=24.69
Weighted Alpha:=+8.87
EPS:=+0.38
Updating Price:=23.49
High:=24.52
Standard Dev:=-1.53
Updating Change:=-1.20 (-4.86%)
Avg Volume:=4,919,477

(tyl)
P/E Ratio:=35.09
Low:=25.03
Open:=25.64
Market Cap:=$811.91 M
52Wk Low:=15.97
52Wk High:=27.56
Volume:=200,100
Div and Yield:=N/A
Prev Close:=25.78
Weighted Alpha:=+47.40
EPS:=+0.74
Updating Price:=25.38
High:=25.64
Standard Dev:=-1.42
Updating Change:=-0.40 (-1.55%)
Avg Volume:=159,972

(ueic)
P/E Ratio:=18.46
Low:=22.80
Open:=23.68
Market Cap:=$345.44 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=117,527
Div and Yield:=N/A
Prev Close:=23.91
Weighted Alpha:=+5.10
EPS:=+1.06
Updating Price:=23.06
High:=23.68
Standard Dev:=-2.03
Updating Change:=-0.85 (-3.55%)
Avg Volume:=40,165

(ufcs)
P/E Ratio:=16.59
Low:=16.99
Open:=17.64
Market Cap:=$446.97 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=121,873
Div and Yield:=$0.60 (3.32%)
Prev Close:=17.81
Weighted Alpha:=-21.40
EPS:=+1.29
Updating Price:=17.06
High:=17.84
Standard Dev:=-2.19
Updating Change:=-0.75 (-4.21%)
Avg Volume:=50,683

(ufpi)
P/E Ratio:=783.00
Low:=29.16
Open:=30.39
Market Cap:=$569.79 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=199,037
Div and Yield:=$0.40 (1.28%)
Prev Close:=30.67
Weighted Alpha:=-9.40
EPS:=+0.65
Updating Price:=29.19
High:=30.97
Standard Dev:=-1.06
Updating Change:=-1.48 (-4.83%)
Avg Volume:=189,291

(ufs)
P/E Ratio:=7.43
Low:=88.29
Open:=91.59
Market Cap:=$3.65 B
52Wk Low:=51.78
52Wk High:=105.43
Volume:=1,217,337
Div and Yield:=$1.40 (1.5%)
Prev Close:=92.14
Weighted Alpha:=+40.72
EPS:=+15.88
Updating Price:=88.84
High:=91.80
Standard Dev:=-2.48
Updating Change:=-3.30 (-3.58%)
Avg Volume:=484,149

(ugi)
P/E Ratio:=13.70
Low:=30.46
Open:=31.19
Market Cap:=$3.40 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=963,878
Div and Yield:=$1.04 (3.27%)
Prev Close:=31.25
Weighted Alpha:=+11.30
EPS:=+2.38
Updating Price:=30.62
High:=31.19
Standard Dev:=-1.85
Updating Change:=-0.63 (-2.02%)
Avg Volume:=479,136

(uhs)
P/E Ratio:=17.25
Low:=50.37
Open:=52.27
Market Cap:=$4.92 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,605,391
Div and Yield:=$0.20 (0.39%)
Prev Close:=52.61
Weighted Alpha:=+36.60
EPS:=+2.77
Updating Price:=50.49
High:=52.27
Standard Dev:=-1.96
Updating Change:=-2.12 (-4.03%)
Avg Volume:=1,253,912

(uil)
P/E Ratio:=15.80
Low:=32.56
Open:=32.94
Market Cap:=$1.65 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=481,596
Div and Yield:=$1.73 (5.21%)
Prev Close:=33.08
Weighted Alpha:=+26.00
EPS:=+2.09
Updating Price:=32.62
High:=33.02
Standard Dev:=-1.75
Updating Change:=-0.46 (-1.39%)
Avg Volume:=312,742

(ulta)
P/E Ratio:=49.69
Low:=61.76
Open:=64.65
Market Cap:=$3.77 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=1,095,063
Div and Yield:=N/A
Prev Close:=64.94
Weighted Alpha:=+142.83
EPS:=+1.31
Updating Price:=62.08
High:=64.66
Standard Dev:=-2.05
Updating Change:=-2.86 (-4.40%)
Avg Volume:=659,896

(ulti)
P/E Ratio:=935.33
Low:=52.83
Open:=54.78
Market Cap:=$1.41 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=538,797
Div and Yield:=N/A
Prev Close:=56.49
Weighted Alpha:=+56.10
EPS:=+0.08
Updating Price:=54.85
High:=55.46
Standard Dev:=-1.93
Updating Change:=-1.64 (-2.90%)
Avg Volume:=126,137

(umbf)
P/E Ratio:=18.27
Low:=41.47
Open:=42.81
Market Cap:=$1.69 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=279,678
Div and Yield:=$0.78 (1.8%)
Prev Close:=42.94
Weighted Alpha:=+12.80
EPS:=+2.37
Updating Price:=41.58
High:=43.78
Standard Dev:=-2.06
Updating Change:=-1.36 (-3.17%)
Avg Volume:=151,465

(umh)
P/E Ratio:=12.36
Low:=10.67
Open:=11.49
Market Cap:=$149.59 M
52Wk Low:=8.59
52Wk High:=11.49
Volume:=38,668
Div and Yield:=$0.72 (6.62%)
Prev Close:=11.00
Weighted Alpha:=+3.71
EPS:=+0.52
Updating Price:=10.67
High:=11.49
Standard Dev:=-1.66
Updating Change:=-0.33 (-3.00%)
Avg Volume:=27,258

(umpq)
P/E Ratio:=27.27
Low:=11.50
Open:=11.66
Market Cap:=$1.32 B
52Wk Low:=10.03
52Wk High:=12.78
Volume:=1,596,667
Div and Yield:=$0.20 (1.67%)
Prev Close:=11.76
Weighted Alpha:=-3.60
EPS:=+0.29
Updating Price:=11.52
High:=11.80
Standard Dev:=-1.27
Updating Change:=-0.24 (-2.04%)
Avg Volume:=773,715

(unfi)
P/E Ratio:=26.49
Low:=42.31
Open:=43.35
Market Cap:=$2.05 B
52Wk Low:=32.65
52Wk High:=46.05
Volume:=360,493
Div and Yield:=N/A
Prev Close:=43.41
Weighted Alpha:=+21.87
EPS:=+1.66
Updating Price:=42.37
High:=43.35
Standard Dev:=-1.66
Updating Change:=-1.04 (-2.40%)
Avg Volume:=162,298

(unp)
P/E Ratio:=17.48
Low:=101.95
Open:=102.98
Market Cap:=$50.15 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=3,388,639
Div and Yield:=$1.90 (1.81%)
Prev Close:=103.72
Weighted Alpha:=+33.80
EPS:=+5.81
Updating Price:=102.20
High:=104.05
Standard Dev:=-0.97
Updating Change:=-1.52 (-1.47%)
Avg Volume:=2,871,387

(untd)
P/E Ratio:=7.32
Low:=6.01
Open:=6.12
Market Cap:=$529.82 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=960,830
Div and Yield:=$0.40 (6.43%)
Prev Close:=6.14
Weighted Alpha:=+0.88
EPS:=+0.59
Updating Price:=6.02
High:=6.14
Standard Dev:=-1.14
Updating Change:=-0.12 (-1.95%)
Avg Volume:=557,389

(upl)
P/E Ratio:=21.33
Low:=46.64
Open:=46.73
Market Cap:=$7.18 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,750,393
Div and Yield:=N/A
Prev Close:=47.11
Weighted Alpha:=+9.40
EPS:=+2.14
Updating Price:=47.04
High:=47.51
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.15%)
Avg Volume:=1,214,154

(ups)
P/E Ratio:=19.85
Low:=69.91
Open:=71.14
Market Cap:=$69.31 B
52Wk Low:=61.32
52Wk High:=76.47
Volume:=7,083,848
Div and Yield:=$2.08 (2.81%)
Prev Close:=71.59
Weighted Alpha:=+6.81
EPS:=+3.82
Updating Price:=70.21
High:=71.18
Standard Dev:=-1.64
Updating Change:=-1.38 (-1.93%)
Avg Volume:=4,285,096

(urbn)
P/E Ratio:=21.24
Low:=32.09
Open:=33.27
Market Cap:=$5.22 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=7,070,560
Div and Yield:=N/A
Prev Close:=33.59
Weighted Alpha:=-1.40
EPS:=+1.53
Updating Price:=32.16
High:=33.90
Standard Dev:=-1.84
Updating Change:=-1.43 (-4.26%)
Avg Volume:=3,431,139

(uri)
P/E Ratio:=40.08
Low:=23.58
Open:=24.87
Market Cap:=$1.44 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,322,348
Div and Yield:=N/A
Prev Close:=25.22
Weighted Alpha:=+50.20
EPS:=-0.18
Updating Price:=23.79
High:=24.90
Standard Dev:=-1.57
Updating Change:=-1.43 (-5.67%)
Avg Volume:=2,311,893

(urs)
P/E Ratio:=13.30
Low:=41.57
Open:=42.81
Market Cap:=$3.36 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=447,943
Div and Yield:=N/A
Prev Close:=43.09
Weighted Alpha:=+0.43
EPS:=+3.17
Updating Price:=41.63
High:=42.94
Standard Dev:=-2.44
Updating Change:=-1.46 (-3.39%)
Avg Volume:=486,471

(usap)
P/E Ratio:=19.95
Low:=44.14
Open:=46.60
Market Cap:=$304.23 M
52Wk Low:=20.00
52Wk High:=52.70
Volume:=186,091
Div and Yield:=N/A
Prev Close:=47.22
Weighted Alpha:=+70.90
EPS:=+2.37
Updating Price:=44.22
High:=47.36
Standard Dev:=-2.21
Updating Change:=-3.00 (-6.35%)
Avg Volume:=117,284

(usb)
P/E Ratio:=13.22
Low:=26.17
Open:=26.59
Market Cap:=$50.48 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=13,495,359
Div and Yield:=$0.50 (1.85%)
Prev Close:=26.74
Weighted Alpha:=+10.84
EPS:=+1.91
Updating Price:=26.22
High:=26.80
Standard Dev:=-1.10
Updating Change:=-0.52 (-1.94%)
Avg Volume:=12,596,579

(usph)
P/E Ratio:=17.32
Low:=22.48
Open:=22.48
Market Cap:=$274.82 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=106,832
Div and Yield:=$0.32 (1.42%)
Prev Close:=22.81
Weighted Alpha:=+29.00
EPS:=+1.37
Updating Price:=23.31
High:=23.63
Standard Dev:=+0.76
Updating Change:=+0.50 (+2.19%)
Avg Volume:=31,516

(utek)
P/E Ratio:=25.00
Low:=26.41
Open:=27.22
Market Cap:=$668.63 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=574,824
Div and Yield:=N/A
Prev Close:=27.53
Weighted Alpha:=+35.40
EPS:=+0.90
Updating Price:=26.66
High:=27.45
Standard Dev:=-0.70
Updating Change:=-0.87 (-3.16%)
Avg Volume:=503,667

(uti)
P/E Ratio:=15.27
Low:=18.12
Open:=18.91
Market Cap:=$446.28 M
52Wk Low:=14.55
52Wk High:=22.50
Volume:=178,994
Div and Yield:=N/A
Prev Close:=18.99
Weighted Alpha:=-7.80
EPS:=+1.24
Updating Price:=18.32
High:=18.91
Standard Dev:=-1.50
Updating Change:=-0.67 (-3.53%)
Avg Volume:=99,932

(utr)
P/E Ratio:=9.76
Low:=28.10
Open:=28.46
Market Cap:=$1.71 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=155,168
Div and Yield:=$0.96 (3.35%)
Prev Close:=28.57
Weighted Alpha:=+5.60
EPS:=+3.11
Updating Price:=28.10
High:=28.50
Standard Dev:=-1.13
Updating Change:=-0.47 (-1.65%)
Avg Volume:=193,434

(utx)
P/E Ratio:=16.44
Low:=83.51
Open:=85.51
Market Cap:=$77.14 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=4,800,735
Div and Yield:=$1.92 (2.2%)
Prev Close:=86.18
Weighted Alpha:=+17.06
EPS:=+4.92
Updating Price:=83.74
High:=85.60
Standard Dev:=-2.20
Updating Change:=-2.44 (-2.83%)
Avg Volume:=4,453,806

(uve)
P/E Ratio:=5.56
Low:=4.34
Open:=4.46
Market Cap:=$170.95 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=100,696
Div and Yield:=N/A
Prev Close:=4.46
Weighted Alpha:=-3.10
EPS:=+1.12
Updating Price:=4.34
High:=4.50
Standard Dev:=-2.07
Updating Change:=-0.12 (-2.69%)
Avg Volume:=121,934

(uvv)
P/E Ratio:=6.62
Low:=36.01
Open:=36.55
Market Cap:=$851.36 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=172,788
Div and Yield:=$1.92 (5.19%)
Prev Close:=36.62
Weighted Alpha:=-14.70
EPS:=+5.42
Updating Price:=36.29
High:=36.71
Standard Dev:=-0.79
Updating Change:=-0.33 (-0.90%)
Avg Volume:=185,897

(vcbi)
P/E Ratio:=9.43
Low:=6.27
Open:=6.28
Market Cap:=$182.98 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=303,270
Div and Yield:=N/A
Prev Close:=6.30
Weighted Alpha:=+4.90
EPS:=+0.58
Updating Price:=6.29
High:=6.37
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.16%)
Avg Volume:=163,282

(vci)
P/E Ratio:=15.31
Low:=29.61
Open:=30.40
Market Cap:=$1.51 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=1,157,172
Div and Yield:=N/A
Prev Close:=30.64
Weighted Alpha:=-11.70
EPS:=+1.61
Updating Price:=29.80
High:=30.41
Standard Dev:=-1.67
Updating Change:=-0.84 (-2.74%)
Avg Volume:=525,008

(vgr)
P/E Ratio:=24.72
Low:=17.51
Open:=17.70
Market Cap:=$1.32 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=358,535
Div and Yield:=$1.60 (8.99%)
Prev Close:=17.70
Weighted Alpha:=+2.33
EPS:=+0.74
Updating Price:=17.59
High:=17.77
Standard Dev:=-0.73
Updating Change:=-0.11 (-0.62%)
Avg Volume:=227,305

(vlccf)
P/E Ratio:=11.69
Low:=20.60
Open:=21.50
Market Cap:=$505.95 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=273,715
Div and Yield:=$2.00 (9.15%)
Prev Close:=21.56
Weighted Alpha:=+11.40
EPS:=+1.87
Updating Price:=20.71
High:=21.57
Standard Dev:=-2.56
Updating Change:=-0.85 (-3.94%)
Avg Volume:=102,967

(vlgea)
P/E Ratio:=14.85
Low:=27.17
Open:=27.78
Market Cap:=$368.26 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=21,309
Div and Yield:=$0.40 (1.45%)
Prev Close:=27.69
Weighted Alpha:=+1.60
EPS:=+1.56
Updating Price:=27.40
High:=27.78
Standard Dev:=-0.78
Updating Change:=-0.29 (-1.05%)
Avg Volume:=13,020

(vmed)
P/E Ratio:=78.08
Low:=26.36
Open:=27.30
Market Cap:=$8.73 B
52Wk Low:=19.23
52Wk High:=33.28
Volume:=9,902,306
Div and Yield:=$0.16 (0.57%)
Prev Close:=28.15
Weighted Alpha:=+17.90
EPS:=+0.13
Updating Price:=27.10
High:=27.61
Standard Dev:=-1.80
Updating Change:=-1.05 (-3.73%)
Avg Volume:=5,426,042

(vnda)
P/E Ratio:=31.00
Low:=7.02
Open:=7.05
Market Cap:=$199.23 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=221,106
Div and Yield:=N/A
Prev Close:=7.07
Weighted Alpha:=-5.30
EPS:=+0.23
Updating Price:=7.09
High:=7.11
Standard Dev:=+0.14
Updating Change:=+0.02 (+0.28%)
Avg Volume:=156,081

(vocs)
P/E Ratio:=723.25
Low:=28.22
Open:=28.67
Market Cap:=$552.27 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=398,755
Div and Yield:=N/A
Prev Close:=28.67
Weighted Alpha:=+63.60
EPS:=-0.27
Updating Price:=28.60
High:=29.90
Standard Dev:=-0.15
Updating Change:=-0.07 (-0.24%)
Avg Volume:=144,240

(vod)
P/E Ratio:=0.00
Low:=26.62
Open:=27.03
Market Cap:=$140.29 B
52Wk Low:=21.77
52Wk High:=28.71
Volume:=12,261,080
Div and Yield:=$1.93 (7.32%)
Prev Close:=27.06
Weighted Alpha:=+14.10
EPS:=unch
Updating Price:=26.65
High:=27.03
Standard Dev:=-1.05
Updating Change:=-0.41 (-1.52%)
Avg Volume:=7,414,322

(volc)
P/E Ratio:=148.09
Low:=31.15
Open:=32.03
Market Cap:=$1.63 B
52Wk Low:=20.49
52Wk High:=33.90
Volume:=1,012,168
Div and Yield:=N/A
Prev Close:=32.24
Weighted Alpha:=+40.60
EPS:=+0.19
Updating Price:=31.40
High:=32.13
Standard Dev:=-1.85
Updating Change:=-0.84 (-2.61%)
Avg Volume:=422,361

(vpfg)
P/E Ratio:=0.00
Low:=12.73
Open:=12.95
Market Cap:=$443.86 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=430,546
Div and Yield:=$0.20 (1.53%)
Prev Close:=12.97
Weighted Alpha:=+28.70
EPS:=+0.57
Updating Price:=12.74
High:=12.96
Standard Dev:=-1.99
Updating Change:=-0.23 (-1.77%)
Avg Volume:=158,457

(vphm)
P/E Ratio:=11.23
Low:=19.16
Open:=19.75
Market Cap:=$1.51 B
52Wk Low:=11.39
52Wk High:=22.16
Volume:=1,791,428
Div and Yield:=N/A
Prev Close:=19.67
Weighted Alpha:=+40.20
EPS:=+1.62
Updating Price:=19.32
High:=19.79
Standard Dev:=-0.91
Updating Change:=-0.35 (-1.78%)
Avg Volume:=729,473

(vrsn)
P/E Ratio:=35.46
Low:=32.62
Open:=33.55
Market Cap:=$5.67 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=3,280,741
Div and Yield:=N/A
Prev Close:=33.78
Weighted Alpha:=+27.20
EPS:=+4.68
Updating Price:=32.71
High:=33.68
Standard Dev:=-2.18
Updating Change:=-1.07 (-3.17%)
Avg Volume:=2,186,108

(vrtx)
P/E Ratio:=0.00
Low:=47.15
Open:=49.22
Market Cap:=$9.80 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=2,656,493
Div and Yield:=N/A
Prev Close:=49.55
Weighted Alpha:=+37.30
EPS:=-3.81
Updating Price:=47.92
High:=49.35
Standard Dev:=-1.65
Updating Change:=-1.63 (-3.29%)
Avg Volume:=1,583,199

(vrx)
P/E Ratio:=53.19
Low:=55.21
Open:=55.66
Market Cap:=$16.94 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=3,733,431
Div and Yield:=N/A
Prev Close:=55.72
Weighted Alpha:=+97.70
EPS:=-1.14
Updating Price:=55.68
High:=57.24
Standard Dev:=-0.05
Updating Change:=-0.04 (-0.07%)
Avg Volume:=1,725,517

(vsec)
P/E Ratio:=5.08
Low:=20.99
Open:=21.73
Market Cap:=$109.20 M
52Wk Low:=20.99
52Wk High:=39.58
Volume:=21,073
Div and Yield:=$0.28 (1.27%)
Prev Close:=21.81
Weighted Alpha:=-44.10
EPS:=+4.33
Updating Price:=21.00
High:=21.73
Standard Dev:=-2.31
Updating Change:=-0.81 (-3.71%)
Avg Volume:=17,336

(vz)
P/E Ratio:=16.61
Low:=36.13
Open:=36.20
Market Cap:=$101.39 B
52Wk Low:=27.07
52Wk High:=37.96
Volume:=17,001,236
Div and Yield:=$1.95 (5.38%)
Prev Close:=36.28
Weighted Alpha:=+26.05
EPS:=+1.68
Updating Price:=36.21
High:=36.44
Standard Dev:=-0.03
Updating Change:=-0.07 (-0.19%)
Avg Volume:=14,885,413

(wab)
P/E Ratio:=24.25
Low:=65.33
Open:=69.86
Market Cap:=$3.15 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=455,673
Div and Yield:=$0.04 (0.06%)
Prev Close:=67.94
Weighted Alpha:=+43.90
EPS:=+2.77
Updating Price:=65.66
High:=69.86
Standard Dev:=-1.79
Updating Change:=-2.28 (-3.36%)
Avg Volume:=364,558

(wash)
P/E Ratio:=13.51
Low:=22.44
Open:=22.95
Market Cap:=$365.15 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=91,038
Div and Yield:=$0.88 (3.81%)
Prev Close:=23.01
Weighted Alpha:=+18.90
EPS:=+1.58
Updating Price:=22.54
High:=22.95
Standard Dev:=-1.86
Updating Change:=-0.47 (-2.04%)
Avg Volume:=49,416

(wat)
P/E Ratio:=22.53
Low:=85.82
Open:=88.03
Market Cap:=$7.91 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=1,909,823
Div and Yield:=N/A
Prev Close:=89.25
Weighted Alpha:=+26.20
EPS:=+4.29
Updating Price:=86.65
High:=88.35
Standard Dev:=-1.21
Updating Change:=-2.60 (-2.91%)
Avg Volume:=820,795

(wbc)
P/E Ratio:=19.87
Low:=63.29
Open:=67.00
Market Cap:=$4.24 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=1,081,430
Div and Yield:=N/A
Prev Close:=67.52
Weighted Alpha:=+52.12
EPS:=-2.40
Updating Price:=63.76
High:=67.00
Standard Dev:=-2.75
Updating Change:=-3.76 (-5.57%)
Avg Volume:=654,474

(wbsn)
P/E Ratio:=31.42
Low:=22.07
Open:=25.68
Market Cap:=$943.20 M
52Wk Low:=17.03
52Wk High:=27.96
Volume:=1,823,022
Div and Yield:=N/A
Prev Close:=25.90
Weighted Alpha:=+20.40
EPS:=+0.62
Updating Price:=23.22
High:=25.68
Standard Dev:=-3.98
Updating Change:=-2.68 (-10.35%)
Avg Volume:=307,280

(wcrx)
P/E Ratio:=5.99
Low:=21.28
Open:=22.03
Market Cap:=$5.42 B
52Wk Low:=16.98
52Wk High:=25.92
Volume:=3,752,037
Div and Yield:=N/A
Prev Close:=22.06
Weighted Alpha:=+6.50
EPS:=+0.65
Updating Price:=21.37
High:=22.12
Standard Dev:=-2.22
Updating Change:=-0.69 (-3.13%)
Avg Volume:=1,622,090

(wern)
P/E Ratio:=19.75
Low:=23.65
Open:=24.13
Market Cap:=$1.72 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=944,276
Div and Yield:=$0.20 (0.8%)
Prev Close:=24.23
Weighted Alpha:=+9.57
EPS:=+1.17
Updating Price:=23.70
High:=24.17
Standard Dev:=-1.55
Updating Change:=-0.53 (-2.19%)
Avg Volume:=487,108

(weys)
P/E Ratio:=21.22
Low:=23.00
Open:=23.85
Market Cap:=$261.28 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=40,104
Div and Yield:=$0.64 (2.6%)
Prev Close:=24.23
Weighted Alpha:=-7.10
EPS:=+1.16
Updating Price:=23.00
High:=24.15
Standard Dev:=-2.55
Updating Change:=-1.23 (-5.08%)
Avg Volume:=10,585

(wfd)
P/E Ratio:=68.33
Low:=7.90
Open:=7.95
Market Cap:=$223.11 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=130,878
Div and Yield:=$0.24 (2.93%)
Prev Close:=7.95
Weighted Alpha:=-2.54
EPS:=+0.12
Updating Price:=7.92
High:=8.10
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.38%)
Avg Volume:=33,057

(wfm)
P/E Ratio:=38.57
Low:=63.76
Open:=66.79
Market Cap:=$11.36 B
52Wk Low:=33.86
52Wk High:=68.00
Volume:=5,112,149
Div and Yield:=$0.40 (0.6%)
Prev Close:=66.90
Weighted Alpha:=+69.80
EPS:=+1.73
Updating Price:=65.46
High:=66.95
Standard Dev:=-1.83
Updating Change:=-1.44 (-2.15%)
Avg Volume:=1,454,707

(wgo)
P/E Ratio:=20.14
Low:=8.12
Open:=8.56
Market Cap:=$238.20 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=316,766
Div and Yield:=N/A
Prev Close:=8.61
Weighted Alpha:=-35.30
EPS:=+0.45
Updating Price:=8.18
High:=8.58
Standard Dev:=-1.79
Updating Change:=-0.43 (-4.99%)
Avg Volume:=264,617

(win)
P/E Ratio:=16.26
Low:=12.36
Open:=12.50
Market Cap:=$6.32 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=4,116,860
Div and Yield:=$1.00 (7.99%)
Prev Close:=12.52
Weighted Alpha:=+11.80
EPS:=+0.55
Updating Price:=12.39
High:=12.55
Standard Dev:=-1.35
Updating Change:=-0.13 (-1.04%)
Avg Volume:=4,070,923

(wina)
P/E Ratio:=20.91
Low:=44.51
Open:=46.71
Market Cap:=$221.66 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=15,618
Div and Yield:=$0.12 (0.25%)
Prev Close:=47.64
Weighted Alpha:=+38.38
EPS:=+2.14
Updating Price:=44.51
High:=47.44
Standard Dev:=-2.45
Updating Change:=-3.13 (-6.57%)
Avg Volume:=15,629

(wlk)
P/E Ratio:=12.11
Low:=49.80
Open:=51.17
Market Cap:=$3.33 B
52Wk Low:=24.03
52Wk High:=67.70
Volume:=417,443
Div and Yield:=$0.25 (0.49%)
Prev Close:=51.53
Weighted Alpha:=+78.20
EPS:=+4.32
Updating Price:=50.23
High:=51.40
Standard Dev:=-1.34
Updating Change:=-1.30 (-2.52%)
Avg Volume:=447,617

(wll)
P/E Ratio:=20.95
Low:=60.81
Open:=62.49
Market Cap:=$7.21 B
52Wk Low:=40.85
52Wk High:=75.91
Volume:=2,381,206
Div and Yield:=N/A
Prev Close:=62.56
Weighted Alpha:=+28.42
EPS:=+1.84
Updating Price:=61.07
High:=62.49
Standard Dev:=-1.17
Updating Change:=-1.49 (-2.38%)
Avg Volume:=2,108,184

(wlt)
P/E Ratio:=15.65
Low:=123.05
Open:=125.82
Market Cap:=$6.57 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=1,947,305
Div and Yield:=$0.50 (0.38%)
Prev Close:=127.33
Weighted Alpha:=+56.20
EPS:=+7.96
Updating Price:=123.59
High:=128.32
Standard Dev:=-0.94
Updating Change:=-3.74 (-2.94%)
Avg Volume:=2,201,055

(wmt)
P/E Ratio:=12.88
Low:=53.17
Open:=53.44
Market Cap:=$185.64 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=10,506,029
Div and Yield:=$1.46 (2.71%)
Prev Close:=53.59
Weighted Alpha:=+4.70
EPS:=+4.59
Updating Price:=53.25
High:=53.75
Standard Dev:=-0.88
Updating Change:=-0.34 (-0.63%)
Avg Volume:=9,599,773

(wnr)
P/E Ratio:=51.05
Low:=20.20
Open:=21.00
Market Cap:=$1.85 B
52Wk Low:=4.01
52Wk High:=21.75
Volume:=1,966,206
Div and Yield:=N/A
Prev Close:=21.10
Weighted Alpha:=+232.50
EPS:=+0.29
Updating Price:=20.36
High:=21.09
Standard Dev:=-1.31
Updating Change:=-0.74 (-3.51%)
Avg Volume:=3,195,835

(wor)
P/E Ratio:=15.22
Low:=21.36
Open:=22.01
Market Cap:=$1.59 B
52Wk Low:=13.40
52Wk High:=23.74
Volume:=662,283
Div and Yield:=$0.40 (1.74%)
Prev Close:=22.13
Weighted Alpha:=+47.25
EPS:=+1.55
Updating Price:=21.43
High:=22.11
Standard Dev:=-1.14
Updating Change:=-0.70 (-3.16%)
Avg Volume:=993,235

(wr)
P/E Ratio:=14.80
Low:=26.22
Open:=26.55
Market Cap:=$2.99 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=657,812
Div and Yield:=$1.28 (4.8%)
Prev Close:=26.56
Weighted Alpha:=+13.80
EPS:=+1.80
Updating Price:=26.32
High:=26.55
Standard Dev:=-1.26
Updating Change:=-0.24 (-0.90%)
Avg Volume:=675,764

(wrc)
P/E Ratio:=16.04
Low:=53.93
Open:=56.12
Market Cap:=$2.36 B
52Wk Low:=39.81
52Wk High:=65.01
Volume:=1,273,935
Div and Yield:=N/A
Prev Close:=56.57
Weighted Alpha:=+19.75
EPS:=+2.94
Updating Price:=54.09
High:=56.40
Standard Dev:=-2.06
Updating Change:=-2.48 (-4.38%)
Avg Volume:=1,083,280

(wri)
P/E Ratio:=15.60
Low:=25.88
Open:=26.61
Market Cap:=$3.12 B
52Wk Low:=18.31
52Wk High:=26.85
Volume:=982,771
Div and Yield:=$1.10 (4.15%)
Prev Close:=26.73
Weighted Alpha:=+25.20
EPS:=+0.06
Updating Price:=25.89
High:=26.61
Standard Dev:=-2.23
Updating Change:=-0.84 (-3.14%)
Avg Volume:=790,309

(wsbc)
P/E Ratio:=13.52
Low:=19.11
Open:=19.70
Market Cap:=$521.16 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=218,033
Div and Yield:=$0.60 (3.1%)
Prev Close:=19.13
Weighted Alpha:=+15.60
EPS:=+1.43
Updating Price:=19.60
High:=19.99
Standard Dev:=+1.42
Updating Change:=+0.47 (+2.46%)
Avg Volume:=49,645

(wso)
P/E Ratio:=24.19
Low:=58.51
Open:=59.95
Market Cap:=$1.93 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=933,410
Div and Yield:=$2.28 (3.67%)
Prev Close:=60.06
Weighted Alpha:=+3.10
EPS:=+2.57
Updating Price:=59.11
High:=59.95
Standard Dev:=-1.02
Updating Change:=-0.95 (-1.58%)
Avg Volume:=289,728

(wts)
P/E Ratio:=18.51
Low:=33.24
Open:=34.23
Market Cap:=$1.24 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=274,411
Div and Yield:=$0.44 (1.24%)
Prev Close:=34.47
Weighted Alpha:=-1.10
EPS:=+1.64
Updating Price:=33.34
High:=34.23
Standard Dev:=-2.45
Updating Change:=-1.13 (-3.28%)
Avg Volume:=270,960

(wtsla)
P/E Ratio:=24.85
Low:=4.74
Open:=4.98
Market Cap:=$479.76 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=2,321,424
Div and Yield:=N/A
Prev Close:=5.00
Weighted Alpha:=+44.20
EPS:=+0.18
Updating Price:=4.76
High:=5.00
Standard Dev:=-2.21
Updating Change:=-0.24 (-4.80%)
Avg Volume:=1,406,992

(wwon)
P/E Ratio:=0.00
Low:=5.40
Open:=5.72
Market Cap:=$115.07 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=17,720
Div and Yield:=N/A
Prev Close:=5.74
Weighted Alpha:=-33.98
EPS:=-1.62
Updating Price:=5.40
High:=5.85
Standard Dev:=-1.52
Updating Change:=-0.34 (-5.92%)
Avg Volume:=8,058

(wynn)
P/E Ratio:=45.10
Low:=158.10
Open:=164.23
Market Cap:=$19.84 B
52Wk Low:=73.55
52Wk High:=172.06
Volume:=2,614,721
Div and Yield:=$0.75 (0.46%)
Prev Close:=164.13
Weighted Alpha:=+95.90
EPS:=+2.45
Updating Price:=159.17
High:=164.61
Standard Dev:=-1.65
Updating Change:=-4.96 (-3.02%)
Avg Volume:=2,124,346

(xco)
P/E Ratio:=31.54
Low:=15.89
Open:=16.44
Market Cap:=$3.41 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=1,943,757
Div and Yield:=$0.16 (0.98%)
Prev Close:=16.48
Weighted Alpha:=-4.40
EPS:=+2.68
Updating Price:=15.96
High:=16.44
Standard Dev:=-1.12
Updating Change:=-0.52 (-3.16%)
Avg Volume:=4,719,451

(xec)
P/E Ratio:=15.15
Low:=88.83
Open:=90.84
Market Cap:=$7.64 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=657,752
Div and Yield:=$0.40 (0.44%)
Prev Close:=91.57
Weighted Alpha:=+18.50
EPS:=+5.70
Updating Price:=89.33
High:=90.98
Standard Dev:=-1.15
Updating Change:=-2.24 (-2.45%)
Avg Volume:=840,055

(xlnx)
P/E Ratio:=13.93
Low:=32.08
Open:=33.16
Market Cap:=$8.42 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=9,413,262
Div and Yield:=$0.76 (2.27%)
Prev Close:=33.49
Weighted Alpha:=+15.50
EPS:=+2.40
Updating Price:=32.27
High:=33.16
Standard Dev:=-2.25
Updating Change:=-1.22 (-3.64%)
Avg Volume:=4,753,260

(xnpt)
P/E Ratio:=0.00
Low:=7.12
Open:=7.40
Market Cap:=$252.11 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=570,921
Div and Yield:=N/A
Prev Close:=7.42
Weighted Alpha:=-18.90
EPS:=-2.25
Updating Price:=7.15
High:=7.41
Standard Dev:=-2.32
Updating Change:=-0.27 (-3.64%)
Avg Volume:=287,893

(xom)
P/E Ratio:=12.03
Low:=83.24
Open:=83.79
Market Cap:=$413.10 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=15,521,441
Div and Yield:=$1.88 (2.22%)
Prev Close:=84.37
Weighted Alpha:=+37.55
EPS:=+7.03
Updating Price:=83.31
High:=84.25
Standard Dev:=-1.08
Updating Change:=-1.06 (-1.26%)
Avg Volume:=17,750,697

(xprt)
P/E Ratio:=0.0000
Low:=0.0310
Open:=0.0371
Market Cap:=$1.18 M
52Wk Low:=0.0220
52Wk High:=2.1900
Volume:=326,216
Div and Yield:=N/A
Prev Close:=0.0380
Weighted Alpha:=-91.45
EPS:=-1.1600
Updating Price:=0.0310
High:=0.0380
Standard Dev:=-1.79
Updating Change:=-0.0070 (-18.42%)
Avg Volume:=211,076

(xray)
P/E Ratio:=20.28
Low:=37.32
Open:=38.46
Market Cap:=$5.32 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=3,341,054
Div and Yield:=$0.20 (0.51%)
Prev Close:=38.79
Weighted Alpha:=+22.10
EPS:=+1.88
Updating Price:=37.43
High:=38.52
Standard Dev:=-2.86
Updating Change:=-1.36 (-3.51%)
Avg Volume:=1,763,189

(xrit)
P/E Ratio:=48.40
Low:=4.65
Open:=4.84
Market Cap:=$405.50 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=148,386
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=+24.42
EPS:=-0.06
Updating Price:=4.72
High:=4.84
Standard Dev:=-3.28
Updating Change:=-0.15 (-3.08%)
Avg Volume:=80,357

(xtxi)
P/E Ratio:=0.00
Low:=13.20
Open:=13.61
Market Cap:=$658.98 M
52Wk Low:=6.45
52Wk High:=14.09
Volume:=1,600,210
Div and Yield:=$0.36 (2.65%)
Prev Close:=13.71
Weighted Alpha:=+100.40
EPS:=-0.16
Updating Price:=14.00
High:=14.06
Standard Dev:=+1.05
Updating Change:=+0.29 (+2.12%)
Avg Volume:=402,083

(xxia)
P/E Ratio:=24.67
Low:=10.00
Open:=10.33
Market Cap:=$688.02 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=1,177,865
Div and Yield:=N/A
Prev Close:=10.44
Weighted Alpha:=-26.08
EPS:=+0.24
Updating Price:=10.05
High:=10.37
Standard Dev:=-0.60
Updating Change:=-0.39 (-3.74%)
Avg Volume:=1,171,077

(yhoo)
P/E Ratio:=16.90
Low:=13.57
Open:=13.87
Market Cap:=$17.79 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=18,615,046
Div and Yield:=N/A
Prev Close:=13.94
Weighted Alpha:=-12.00
EPS:=+0.85
Updating Price:=13.59
High:=13.90
Standard Dev:=-0.98
Updating Change:=-0.35 (-2.51%)
Avg Volume:=24,516,652

(ysi)
P/E Ratio:=20.62
Low:=10.55
Open:=10.92
Market Cap:=$1.05 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=878,008
Div and Yield:=$0.28 (2.56%)
Prev Close:=10.95
Weighted Alpha:=+28.60
EPS:=-0.05
Updating Price:=10.57
High:=10.93
Standard Dev:=-2.13
Updating Change:=-0.38 (-3.47%)
Avg Volume:=813,533

(yum)
P/E Ratio:=20.32
Low:=52.20
Open:=53.41
Market Cap:=$24.49 B
52Wk Low:=39.71
52Wk High:=57.75
Volume:=4,617,529
Div and Yield:=$1.00 (1.86%)
Prev Close:=53.73
Weighted Alpha:=+22.96
EPS:=+2.43
Updating Price:=52.40
High:=53.56
Standard Dev:=-2.21
Updating Change:=-1.33 (-2.48%)
Avg Volume:=3,966,263

(zbra)
P/E Ratio:=22.07
Low:=40.38
Open:=41.38
Market Cap:=$2.25 B
52Wk Low:=26.27
52Wk High:=44.53
Volume:=366,805
Div and Yield:=N/A
Prev Close:=41.61
Weighted Alpha:=+36.40
EPS:=+2.45
Updating Price:=40.42
High:=41.38
Standard Dev:=-2.27
Updating Change:=-1.19 (-2.86%)
Avg Volume:=197,774

(ziop)
P/E Ratio:=0.00
Low:=5.55
Open:=5.70
Market Cap:=$365.57 M
52Wk Low:=3.45
52Wk High:=7.85
Volume:=749,181
Div and Yield:=N/A
Prev Close:=5.73
Weighted Alpha:=+34.40
EPS:=-0.97
Updating Price:=5.56
High:=5.72
Standard Dev:=-2.11
Updating Change:=-0.17 (-2.97%)
Avg Volume:=363,606

(zixi)
P/E Ratio:=32.42
Low:=3.74
Open:=3.89
Market Cap:=$253.72 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=1,144,920
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=+45.30
EPS:=+0.62
Updating Price:=3.76
High:=4.00
Standard Dev:=-1.17
Updating Change:=-0.10 (-2.59%)
Avg Volume:=726,173

(zoll)
P/E Ratio:=56.28
Low:=56.01
Open:=56.83
Market Cap:=$1.22 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=418,658
Div and Yield:=N/A
Prev Close:=57.44
Weighted Alpha:=+100.50
EPS:=+1.04
Updating Price:=56.15
High:=57.05
Standard Dev:=-1.70
Updating Change:=-1.29 (-2.25%)
Avg Volume:=160,014

