(aa)
P/E Ratio:=18.23
 Trailing 12 months
Open:=15.34
Low:=14.91
Market Cap:=$16.85 Billion
Vol:=21.623M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.80%
Shares Outstanding:=1.02 Billion
Updating Price:=14.93

Ex-Dividend Date:=08/03/2011
High:=15.41
Dividend Yield:=0.80%
Updating Change:=-0.55
(3.55%)

(aan)
P/E Ratio:=16.44
 Trailing 12 months
Open:=25.59
Low:=25.06
Market Cap:=$2.21 Billion
Vol:=695,862
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.20%
Shares Outstanding:=82.10 Million
Updating Price:=25.50

Ex-Dividend Date:=06/02/2011
High:=25.73
Dividend Yield:=0.20%
Updating Change:=-0.14
(0.55%)

(aapl)
P/E Ratio:=15.60
 Trailing 12 months
Open:=400.59
Low:=392.15
Market Cap:=$364.62 Billion
Vol:=23.326M
Last Dividend:=$0.12
Public Float:=920.50 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=392.59

Ex-Dividend Date:=11/21/1995
High:=402.64
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=-10.82
(2.68%)

(abat)
P/E Ratio:=2.38
 Trailing 12 months
Open:=1.47
Low:=1.32
Market Cap:=$114.94 Million
Vol:=2.334M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.32

Ex-Dividend Date:=null
High:=1.47
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.12
(8.33%)

(abax)
P/E Ratio:=43.27
 Trailing 12 months
Open:=28.45
Low:=27.49
Market Cap:=$680.79 Million
Vol:=165,966
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=27.52

Ex-Dividend Date:=null
High:=28.48
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-1.07
(3.74%)

(abbc)
P/E Ratio:=24.44
 Trailing 12 months
Open:=9.95
Low:=9.611
Market Cap:=$209.84 Million
Vol:=75,948
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.49%
Shares Outstanding:=19.93 Million
Updating Price:=9.65

Ex-Dividend Date:=06/06/2011
High:=9.95
Dividend Yield:=2.49%
Updating Change:=-0.31
(3.11%)

(abcb)
P/E Ratio:=N/A
Open:=10.10
Low:=10.01
Market Cap:=$240.08 Million
Vol:=88,362
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.05

Ex-Dividend Date:=06/26/2009
High:=10.14
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.69%)

(abg)
P/E Ratio:=19.67
 Trailing 12 months
Open:=21.15
Low:=20.52
Market Cap:=$669.64 Million
Vol:=511,114
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=20.61

Ex-Dividend Date:=07/30/2008
High:=21.82
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=-0.79
(3.69%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=16.23
Low:=16.01
Market Cap:=$651.56 Million
Vol:=203,300
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.07

Ex-Dividend Date:=null
High:=16.26
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.28
(1.71%)

(acas)
P/E Ratio:=2.80
 Trailing 12 months
Open:=10.03
Low:=9.66
Market Cap:=$3.60 Billion
Vol:=4.657M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=9.72

Ex-Dividend Date:=06/18/2009
High:=10.10
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=-0.37
(3.67%)

(acet)
P/E Ratio:=16.69
 Trailing 12 months
Open:=6.27
Low:=6.06
Market Cap:=$172.76 Million
Vol:=96,349
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.29%
Shares Outstanding:=25.22 Million
Updating Price:=6.08

Ex-Dividend Date:=06/09/2011
High:=6.36
Dividend Yield:=3.29%
Updating Change:=-0.22
(3.49%)

(aco)
P/E Ratio:=26.78
 Trailing 12 months
Open:=30.78
Low:=30.13
Market Cap:=$978.68 Million
Vol:=270,975
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.36%
Shares Outstanding:=31.55 Million
Updating Price:=30.52

Ex-Dividend Date:=05/23/2011
High:=31.00
Dividend Yield:=2.36%
Updating Change:=-0.34
(1.10%)

(acom)
P/E Ratio:=49.75
 Trailing 12 months
Open:=43.33
Low:=41.09
Market Cap:=$1.98 Billion
Vol:=562,468
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=41.44

Ex-Dividend Date:=null
High:=43.33
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-1.81
(4.18%)

(actg)
P/E Ratio:=55.60
 Trailing 12 months
Open:=42.89
Low:=42.00
Market Cap:=$1.92 Billion
Vol:=489,420
Last Dividend:=null
Public Float:=41.26 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=42.55

Ex-Dividend Date:=null
High:=43.04
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=-0.98
(2.25%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=28.57
 Trailing 12 months
Open:=6.10
Low:=6.07
Market Cap:=$300.89 Million
Vol:=299,397
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.12

Ex-Dividend Date:=null
High:=6.23
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=14.98
 Trailing 12 months
Open:=29.46
Low:=28.46
Market Cap:=$14.68 Billion
Vol:=5.980M
Last Dividend:=$0.01
Public Float:=491.64 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=28.50

Ex-Dividend Date:=03/24/2005
High:=29.48
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=-1.13
(3.81%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.52
 Trailing 12 months
Open:=53.05
Low:=52.275
Market Cap:=$26.60 Billion
Vol:=3.693M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.75%
Shares Outstanding:=503.70 Million
Updating Price:=52.38

Ex-Dividend Date:=06/08/2011
High:=53.05
Dividend Yield:=2.75%
Updating Change:=-0.80
(1.50%)

(adpi)
P/E Ratio:=15.34
 Trailing 12 months
Open:=11.75
Low:=11.42
Market Cap:=$203.17 Million
Vol:=457,038
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=11.48

Ex-Dividend Date:=null
High:=11.75
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.28
(2.38%)

(adpt)
P/E Ratio:=N/A
Open:=2.95
Low:=2.95
Market Cap:=$321.05 Million
Vol:=51,129
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.97
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=33.86
 Trailing 12 months
Open:=36.21
Low:=34.84
Market Cap:=$8.56 Billion
Vol:=3.961M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=34.90

Ex-Dividend Date:=03/22/2005
High:=36.33
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=-1.67
(4.57%)

(adtn)
P/E Ratio:=15.95
 Trailing 12 months
Open:=34.42
Low:=32.97
Market Cap:=$2.30 Billion
Vol:=2.008M
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.07%
Shares Outstanding:=63.88 Million
Updating Price:=33.59

Ex-Dividend Date:=07/26/2011
High:=34.99
Dividend Yield:=1.07%
Updating Change:=-1.28
(3.67%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$757.35 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=8.78
 Trailing 12 months
Open:=11.21
Low:=10.77
Market Cap:=$541.85 Million
Vol:=1.608M
Last Dividend:=null
Public Float:=39.81 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=10.94

Ex-Dividend Date:=null
High:=11.29
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.46
(4.04%)

(aet)
P/E Ratio:=9.12
 Trailing 12 months
Open:=43.96
Low:=41.36
Market Cap:=$16.45 Billion
Vol:=11.345M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.44%
Shares Outstanding:=422.90 Million
Updating Price:=41.72

Ex-Dividend Date:=07/12/2011
High:=44.05
Dividend Yield:=1.44%
Updating Change:=-0.90
(2.11%)

(afce)
P/E Ratio:=16.01
 Trailing 12 months
Open:=15.37
Low:=15.03
Market Cap:=$404.58 Million
Vol:=134,018
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=15.08

Ex-Dividend Date:=null
High:=15.39
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.39
(2.52%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.77
 Trailing 12 months
Open:=50.75
Low:=49.16
Market Cap:=$4.64 Billion
Vol:=2.736M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=49.53

Ex-Dividend Date:=02/13/2001
High:=51.51
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=-1.53
(3.00%)

(agx)
P/E Ratio:=20.39
 Trailing 12 months
Open:=10.78
Low:=10.16
Market Cap:=$152.75 Million
Vol:=12,311
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.17

Ex-Dividend Date:=null
High:=11.11
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.62
(5.75%)

(agys)
P/E Ratio:=N/A
Open:=9.52
Low:=9.14
Market Cap:=$221.19 Million
Vol:=136,252
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=9.19

Ex-Dividend Date:=07/16/2009
High:=9.61
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=-0.43
(4.47%)

(ahc)
P/E Ratio:=N/A
Open:=6.95
Low:=6.75
Market Cap:=$222.60 Million
Vol:=67,137
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.45%
Shares Outstanding:=20.99 Million
Updating Price:=6.95

Ex-Dividend Date:=05/12/2011
High:=7.14
Dividend Yield:=3.45%
Updating Change:=-0.07
(1.00%)

(aht)
P/E Ratio:=N/A
Open:=11.71
Low:=11.13
Market Cap:=$829.76 Million
Vol:=615,418
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.53%
Shares Outstanding:=51.16 Million
Updating Price:=11.33

Ex-Dividend Date:=06/28/2011
High:=11.79
Dividend Yield:=3.53%
Updating Change:=-0.47
(3.98%)

(aig)
P/E Ratio:=7.74
 Trailing 12 months
Open:=29.27
Low:=29.05
Market Cap:=$55.18 Billion
Vol:=8.381M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.10

Ex-Dividend Date:=null
High:=29.55
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.26%)

(airm)
P/E Ratio:=18.46
 Trailing 12 months
Open:=73.38
Low:=71.88
Market Cap:=$938.27 Million
Vol:=91,826
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=72.34

Ex-Dividend Date:=null
High:=73.77
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-1.43
(1.94%)

(ajg)
P/E Ratio:=20.85
 Trailing 12 months
Open:=27.87
Low:=27.57
Market Cap:=$3.08 Billion
Vol:=1.486M
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.68%
Shares Outstanding:=105.10 Million
Updating Price:=28.22

Ex-Dividend Date:=09/28/2011
High:=28.98
Dividend Yield:=4.68%
Updating Change:=+
0.64
(2.32%)

(akam)
P/E Ratio:=31.18
 Trailing 12 months
Open:=30.33
Low:=29.29
Market Cap:=$5.67 Billion
Vol:=6.478M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=29.48

Ex-Dividend Date:=null
High:=30.51
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=-1.21
(3.94%)

(alb)
P/E Ratio:=17.13
 Trailing 12 months
Open:=67.77
Low:=67.76
Market Cap:=$6.13 Billion
Vol:=1.356M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.97%
Shares Outstanding:=92.18 Million
Updating Price:=67.96

Ex-Dividend Date:=09/13/2011
High:=68.87
Dividend Yield:=0.97%
Updating Change:=-0.38
(0.56%)

(alc)
P/E Ratio:=20.08
 Trailing 12 months
Open:=16.05
Low:=15.28
Market Cap:=$349.52 Million
Vol:=100,938
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=15.42

Ex-Dividend Date:=05/18/2011
High:=16.21
Dividend Yield:=N/A
Updating Change:=-0.69
(4.28%)

(ale)
P/E Ratio:=15.88
 Trailing 12 months
Open:=41.30
Low:=40.83
Market Cap:=$1.50 Billion
Vol:=181,583
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.35%
Shares Outstanding:=34.30 Million
Updating Price:=40.96

Ex-Dividend Date:=08/11/2011
High:=41.31
Dividend Yield:=4.35%
Updating Change:=-0.39
(0.94%)

(alex)
P/E Ratio:=26.32
 Trailing 12 months
Open:=49.25
Low:=47.742
Market Cap:=$2.10 Billion
Vol:=169,513
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.63%
Shares Outstanding:=41.50 Million
Updating Price:=47.91

Ex-Dividend Date:=08/02/2011
High:=49.41
Dividend Yield:=2.63%
Updating Change:=-1.58
(3.19%)

(alnc)
P/E Ratio:=11.54
 Trailing 12 months
Open:=31.82
Low:=31.02
Market Cap:=$155.45 Million
Vol:=12,603
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.84%
Shares Outstanding:=4.64 Million
Updating Price:=31.29

Ex-Dividend Date:=06/15/2011
High:=31.82
Dividend Yield:=3.84%
Updating Change:=-0.72
(2.25%)

(alth)
P/E Ratio:=N/A
Open:=1.83
Low:=1.81
Market Cap:=$190.10 Million
Vol:=1.538M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.895

Ex-Dividend Date:=null
High:=1.92
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.065
(3.55%)

(altr)
P/E Ratio:=14.99
 Trailing 12 months
Open:=41.11
Low:=39.81
Market Cap:=$13.70 Billion
Vol:=7.126M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.79%
Shares Outstanding:=313.91 Million
Updating Price:=40.35

Ex-Dividend Date:=08/08/2011
High:=41.11
Dividend Yield:=0.79%
Updating Change:=-1.47
(3.52%)

(alxa)
P/E Ratio:=26.75
 Trailing 12 months
Open:=1.70
Low:=1.50
Market Cap:=$128.36 Million
Vol:=1.569M
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.57

Ex-Dividend Date:=null
High:=1.709
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(8.19%)

(alxn)
P/E Ratio:=93.17
 Trailing 12 months
Open:=57.27
Low:=55.80
Market Cap:=$10.84 Billion
Vol:=1.357M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=56.49

Ex-Dividend Date:=null
High:=57.478
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=-1.21
(2.10%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=10.62
 Trailing 12 months
Open:=12.97
Low:=12.61
Market Cap:=$17.34 Billion
Vol:=20.956M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.53%
Shares Outstanding:=1.35 Billion
Updating Price:=12.64

Ex-Dividend Date:=08/29/2011
High:=12.99
Dividend Yield:=2.53%
Updating Change:=-0.46
(3.51%)

(amg)
P/E Ratio:=34.15
 Trailing 12 months
Open:=105.90
Low:=102.82
Market Cap:=$5.39 Billion
Vol:=1.151M
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=103.07

Ex-Dividend Date:=null
High:=106.40
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=-3.85
(3.60%)

(amgn)
P/E Ratio:=11.04
 Trailing 12 months
Open:=54.50
Low:=53.61
Market Cap:=$51.34 Billion
Vol:=6.047M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=53.80

Ex-Dividend Date:=null
High:=54.95
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.90
(1.65%)

(amn)
P/E Ratio:=23.14
 Trailing 12 months
Open:=84.97
Low:=84.96
Market Cap:=$773.59 Million
Vol:=440,414
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=84.97

Ex-Dividend Date:=07/26/2011
High:=85.05
Dividend Yield:=1.41%
Updating Change:=-0.03
(0.04%)

(amp)
P/E Ratio:=11.82
 Trailing 12 months
Open:=53.75
Low:=51.33
Market Cap:=$13.42 Billion
Vol:=3.308M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.78%
Shares Outstanding:=262.30 Million
Updating Price:=51.57

Ex-Dividend Date:=08/03/2011
High:=53.75
Dividend Yield:=1.78%
Updating Change:=-2.57
(4.75%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=15.72
 Trailing 12 months
Open:=26.10
Low:=25.52
Market Cap:=$834.29 Million
Vol:=207,149
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=25.76

Ex-Dividend Date:=null
High:=26.33
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=-0.49
(1.87%)

(amt)
P/E Ratio:=55.87
 Trailing 12 months
Open:=52.54
Low:=51.21
Market Cap:=$21.15 Billion
Vol:=2.988M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=51.22

Ex-Dividend Date:=null
High:=52.55
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-1.52
(2.88%)

(amzn)
P/E Ratio:=96.81
 Trailing 12 months
Open:=224.39
Low:=219.62
Market Cap:=$97.88 Billion
Vol:=12.887M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=222.52

Ex-Dividend Date:=null
High:=227.20
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
8.338
(3.89%)

(anf)
P/E Ratio:=35.70
 Trailing 12 months
Open:=76.43
Low:=73.37
Market Cap:=$6.76 Billion
Vol:=1.715M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.95%
Shares Outstanding:=89.85 Million
Updating Price:=73.60

Ex-Dividend Date:=05/25/2011
High:=76.70
Dividend Yield:=0.95%
Updating Change:=-3.43
(4.45%)

(ango)
P/E Ratio:=41.89
 Trailing 12 months
Open:=14.00
Low:=13.61
Market Cap:=$367.54 Million
Vol:=163,262
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=13.64

Ex-Dividend Date:=null
High:=14.17
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.85%)

(anr)
P/E Ratio:=40.10
 Trailing 12 months
Open:=44.83
Low:=42.95
Market Cap:=$10.68 Billion
Vol:=6.334M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=43.64

Ex-Dividend Date:=null
High:=45.10
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=-1.63
(3.60%)

(anth)
P/E Ratio:=N/A
Open:=7.76
Low:=7.50
Market Cap:=$382.05 Million
Vol:=60,997
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=7.55

Ex-Dividend Date:=null
High:=8.05
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.58%)

(anv)
P/E Ratio:=113.80
 Trailing 12 months
Open:=39.84
Low:=38.07
Market Cap:=$3.65 Billion
Vol:=917,314
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.43

Ex-Dividend Date:=null
High:=41.14
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=-1.32
(3.32%)

(aoi)
P/E Ratio:=N/A
Open:=3.26
Low:=3.25
Market Cap:=$289.93 Million
Vol:=516,519
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.28

Ex-Dividend Date:=09/07/2005
High:=3.29
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(aon)
P/E Ratio:=21.58
 Trailing 12 months
Open:=50.31
Low:=49.91
Market Cap:=$16.70 Billion
Vol:=2.321M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.20%
Shares Outstanding:=298.10 Million
Updating Price:=49.93

Ex-Dividend Date:=07/28/2011
High:=50.94
Dividend Yield:=1.20%
Updating Change:=-0.65
(1.29%)

(apac)
P/E Ratio:=19.38
 Trailing 12 months
Open:=8.46
Low:=8.44
Market Cap:=$461.72 Million
Vol:=1.026M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.47
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.12%)

(apd)
P/E Ratio:=17.91
 Trailing 12 months
Open:=90.75
Low:=89.52
Market Cap:=$19.47 Billion
Vol:=1.634M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.58%
Shares Outstanding:=217.10 Million
Updating Price:=89.88

Ex-Dividend Date:=06/29/2011
High:=90.90
Dividend Yield:=2.58%
Updating Change:=-1.09
(1.20%)

(apkt)
P/E Ratio:=85.18
 Trailing 12 months
Open:=61.75
Low:=58.28
Market Cap:=$4.37 Billion
Vol:=3.811M
Last Dividend:=null
Public Float:=61.40 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=58.51

Ex-Dividend Date:=null
High:=61.75
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=-3.95
(6.32%)

(apol)
P/E Ratio:=17.17
 Trailing 12 months
Open:=53.29
Low:=52.12
Market Cap:=$7.15 Billion
Vol:=1.802M
Last Dividend:=null
Public Float:=125.46 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=52.53

Ex-Dividend Date:=null
High:=53.45
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=-1.33
(2.47%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=129.06
 Trailing 12 months
Open:=7.44
Low:=7.06
Market Cap:=$590.03 Million
Vol:=1.971M
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.44
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.429
(5.66%)

(arb)
P/E Ratio:=22.15
 Trailing 12 months
Open:=41.82
Low:=40.71
Market Cap:=$1.15 Billion
Vol:=192,655
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.98%
Shares Outstanding:=27.10 Million
Updating Price:=40.72

Ex-Dividend Date:=06/13/2011
High:=41.82
Dividend Yield:=0.98%
Updating Change:=-1.31
(3.12%)

(are)
P/E Ratio:=41.16
 Trailing 12 months
Open:=83.70
Low:=81.96
Market Cap:=$5.25 Billion
Vol:=453,519
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.19%
Shares Outstanding:=48.41 Million
Updating Price:=82.13

Ex-Dividend Date:=06/28/2011
High:=83.70
Dividend Yield:=2.19%
Updating Change:=-1.97
(2.34%)

(ari)
P/E Ratio:=19.34
 Trailing 12 months
Open:=16.12
Low:=15.76
Market Cap:=$283.44 Million
Vol:=145,284
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=10.13%
Shares Outstanding:=12.68 Million
Updating Price:=15.80

Ex-Dividend Date:=06/28/2011
High:=16.12
Dividend Yield:=10.13%
Updating Change:=-0.31
(1.92%)

(aria)
P/E Ratio:=21.70
 Trailing 12 months
Open:=12.73
Low:=11.76
Market Cap:=$1.76 Billion
Vol:=5.258M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.89

Ex-Dividend Date:=null
High:=12.79
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=-0.85
(6.67%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.23
 Trailing 12 months
Open:=17.99
Low:=17.50
Market Cap:=$1.46 Billion
Vol:=2.125M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=17.53

Ex-Dividend Date:=null
High:=18.00
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=-0.55
(3.04%)

(arow)
P/E Ratio:=12.24
 Trailing 12 months
Open:=23.83
Low:=23.45
Market Cap:=$281.62 Million
Vol:=25,075
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.26%
Shares Outstanding:=11.30 Million
Updating Price:=23.50

Ex-Dividend Date:=06/01/2011
High:=23.90
Dividend Yield:=4.26%
Updating Change:=-0.36
(1.51%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=7.64
 Trailing 12 months
Open:=35.87
Low:=34.25
Market Cap:=$4.36 Billion
Vol:=4.352M
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=34.41

Ex-Dividend Date:=09/18/1986
High:=36.77
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-3.27
(8.68%)

(asca)
P/E Ratio:=66.75
 Trailing 12 months
Open:=22.74
Low:=22.12
Market Cap:=$753.03 Million
Vol:=174,285
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.90%
Shares Outstanding:=58.82 Million
Updating Price:=22.16

Ex-Dividend Date:=05/26/2011
High:=22.84
Dividend Yield:=1.90%
Updating Change:=-0.53
(2.34%)

(asfi)
P/E Ratio:=35.39
 Trailing 12 months
Open:=8.09
Low:=7.78
Market Cap:=$115.70 Million
Vol:=11,596
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.02%
Shares Outstanding:=14.53 Million
Updating Price:=7.85

Ex-Dividend Date:=06/22/2011
High:=8.20
Dividend Yield:=1.02%
Updating Change:=-0.44
(5.31%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.28
 Trailing 12 months
Open:=38.77
Low:=37.91
Market Cap:=$592.63 Million
Vol:=46,800
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.29%
Shares Outstanding:=15.48 Million
Updating Price:=38.42

Ex-Dividend Date:=06/28/2011
High:=39.19
Dividend Yield:=2.29%
Updating Change:=-0.37
(0.95%)

(atpg)
P/E Ratio:=N/A
Open:=15.18
Low:=14.71
Market Cap:=$810.04 Million
Vol:=1.247M
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=14.93

Ex-Dividend Date:=null
High:=15.25
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.61%)

(atsg)
P/E Ratio:=8.96
 Trailing 12 months
Open:=5.15
Low:=5.04
Market Cap:=$345.81 Million
Vol:=363,360
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.05

Ex-Dividend Date:=null
High:=5.263
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.13
(2.51%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=26.99
 Trailing 12 months
Open:=12.10
Low:=11.86
Market Cap:=$13.72 Billion
Vol:=8.010M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.38%
Shares Outstanding:=1.24 Billion
Updating Price:=11.915

Ex-Dividend Date:=03/14/2011
High:=12.24
Dividend Yield:=1.38%
Updating Change:=-0.225
(1.85%)

(auxl)
P/E Ratio:=N/A
Open:=19.33
Low:=18.59
Market Cap:=$960.63 Million
Vol:=1.134M
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=19.08

Ex-Dividend Date:=null
High:=19.44
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.60%)

(avid)
P/E Ratio:=N/A
Open:=13.09
Low:=12.86
Market Cap:=$527.93 Million
Vol:=362,335
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=12.96

Ex-Dividend Date:=null
High:=13.28
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.22%)

(avnw)
P/E Ratio:=N/A
Open:=4.14
Low:=3.98
Market Cap:=$255.19 Million
Vol:=444,092
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.06

Ex-Dividend Date:=null
High:=4.18
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.87%)

(avx)
P/E Ratio:=9.89
 Trailing 12 months
Open:=14.56
Low:=14.09
Market Cap:=$2.61 Billion
Vol:=384,503
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.55%
Shares Outstanding:=170.39 Million
Updating Price:=14.15

Ex-Dividend Date:=08/03/2011
High:=14.56
Dividend Yield:=1.55%
Updating Change:=-0.39
(2.68%)

(avy)
P/E Ratio:=11.03
 Trailing 12 months
Open:=32.77
Low:=31.50
Market Cap:=$3.38 Billion
Vol:=2.712M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=3.16%
Shares Outstanding:=106.80 Million
Updating Price:=31.65

Ex-Dividend Date:=05/27/2011
High:=33.01
Dividend Yield:=3.16%
Updating Change:=-1.38
(4.18%)

(awi)
P/E Ratio:=53.78
 Trailing 12 months
Open:=40.78
Low:=39.88
Market Cap:=$2.47 Billion
Vol:=265,992
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=40.15

Ex-Dividend Date:=null
High:=41.00
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.84
(2.05%)

(awr)
P/E Ratio:=21.38
 Trailing 12 months
Open:=34.22
Low:=33.84
Market Cap:=$648.50 Million
Vol:=104,069
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.31%
Shares Outstanding:=18.74 Million
Updating Price:=33.88

Ex-Dividend Date:=05/10/2011
High:=34.50
Dividend Yield:=3.31%
Updating Change:=-0.47
(1.37%)

(axl)
P/E Ratio:=5.89
 Trailing 12 months
Open:=11.22
Low:=10.54
Market Cap:=$898.28 Million
Vol:=2.468M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=10.70

Ex-Dividend Date:=12/04/2008
High:=11.31
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=-0.63
(5.56%)

(axp)
P/E Ratio:=13.14
 Trailing 12 months
Open:=51.24
Low:=50.41
Market Cap:=$62.32 Billion
Vol:=4.962M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.43%
Shares Outstanding:=1.20 Billion
Updating Price:=50.50

Ex-Dividend Date:=06/29/2011
High:=51.26
Dividend Yield:=1.43%
Updating Change:=-1.07
(2.07%)

(axs)
P/E Ratio:=11.19
 Trailing 12 months
Open:=32.08
Low:=31.87
Market Cap:=$4.10 Billion
Vol:=1.105M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.87%
Shares Outstanding:=136.20 Million
Updating Price:=32.02

Ex-Dividend Date:=06/28/2011
High:=32.33
Dividend Yield:=2.87%
Updating Change:=-0.21
(0.65%)

(azo)
P/E Ratio:=15.21
 Trailing 12 months
Open:=293.25
Low:=287.00
Market Cap:=$12.30 Billion
Vol:=398,500
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=289.15

Ex-Dividend Date:=null
High:=293.33
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=-6.01
(2.04%)

(ba)
P/E Ratio:=15.67
 Trailing 12 months
Open:=71.73
Low:=70.53
Market Cap:=$53.65 Billion
Vol:=9.398M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.38%
Shares Outstanding:=744.30 Million
Updating Price:=70.64

Ex-Dividend Date:=08/10/2011
High:=73.20
Dividend Yield:=2.38%
Updating Change:=+
0.48
(0.68%)

(bac)
P/E Ratio:=N/A
Open:=9.92
Low:=9.68
Market Cap:=$102.65 Billion
Vol:=144.12M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.41%
Shares Outstanding:=9.79 Billion
Updating Price:=9.685

Ex-Dividend Date:=06/01/2011
High:=9.94
Dividend Yield:=0.41%
Updating Change:=-0.315
(3.15%)

(bamm)
P/E Ratio:=14.57
 Trailing 12 months
Open:=3.37
Low:=3.311
Market Cap:=$52.57 Million
Vol:=23,630
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.97%
Shares Outstanding:=15.62 Million
Updating Price:=3.35

Ex-Dividend Date:=04/01/2011
High:=3.37
Dividend Yield:=5.97%
Updating Change:=-0.08
(2.33%)

(bbbb)
P/E Ratio:=184.96
 Trailing 12 months
Open:=43.97
Low:=43.81
Market Cap:=$1.55 Billion
Vol:=1.731M
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=43.91

Ex-Dividend Date:=null
High:=43.99
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.18%)

(bbby)
P/E Ratio:=17.32
 Trailing 12 months
Open:=59.26
Low:=57.72
Market Cap:=$14.88 Billion
Vol:=2.559M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=57.84

Ex-Dividend Date:=null
High:=59.56
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=-1.68
(2.82%)

(bbg)
P/E Ratio:=32.53
 Trailing 12 months
Open:=51.04
Low:=49.60
Market Cap:=$2.41 Billion
Vol:=549,849
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=49.90

Ex-Dividend Date:=null
High:=51.17
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-1.44
(2.80%)

(bbgi)
P/E Ratio:=10.16
 Trailing 12 months
Open:=4.06
Low:=4.05
Market Cap:=$88.79 Million
Vol:=2,973
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.05

Ex-Dividend Date:=09/26/2008
High:=4.15
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(bbw)
P/E Ratio:=N/A
Open:=6.13
Low:=6.04
Market Cap:=$114.97 Million
Vol:=76,780
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.04

Ex-Dividend Date:=null
High:=6.25
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=-0.14
(2.27%)

(bc)
P/E Ratio:=N/A
Open:=20.89
Low:=20.61
Market Cap:=$1.76 Billion
Vol:=2.342M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=20.76

Ex-Dividend Date:=11/19/2010
High:=21.26
Dividend Yield:=0.24%
Updating Change:=-0.32
(1.52%)

(bcrx)
P/E Ratio:=N/A
Open:=3.72
Low:=3.39
Market Cap:=$175.43 Million
Vol:=291,283
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.41

Ex-Dividend Date:=null
High:=3.78
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.32
(8.58%)

(bcsi)
P/E Ratio:=23.02
 Trailing 12 months
Open:=21.80
Low:=20.95
Market Cap:=$993.15 Million
Vol:=857,942
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.18

Ex-Dividend Date:=null
High:=21.80
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=-0.87
(3.95%)

(bdge)
P/E Ratio:=14.03
 Trailing 12 months
Open:=20.73
Low:=20.50
Market Cap:=$135.51 Million
Vol:=15,823
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.47%
Shares Outstanding:=6.14 Million
Updating Price:=20.59

Ex-Dividend Date:=07/13/2011
High:=20.80
Dividend Yield:=4.47%
Updating Change:=-0.16
(0.77%)

(beat)
P/E Ratio:=N/A
Open:=5.02
Low:=4.90
Market Cap:=$126.21 Million
Vol:=153,513
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=4.96

Ex-Dividend Date:=null
High:=5.08
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.39%)

(beav)
P/E Ratio:=25.56
 Trailing 12 months
Open:=41.43
Low:=40.06
Market Cap:=$4.31 Billion
Vol:=814,901
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=40.17

Ex-Dividend Date:=null
High:=41.59
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-1.39
(3.34%)

(belfb)
P/E Ratio:=13.87
 Trailing 12 months
Open:=20.24
Low:=19.44
Market Cap:=$247.81 Million
Vol:=35,130
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.40%
Shares Outstanding:=11.68 Million
Updating Price:=19.98

Ex-Dividend Date:=07/13/2011
High:=20.24
Dividend Yield:=1.40%
Updating Change:=-0.32
(1.58%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=50.57
 Trailing 12 months
Open:=41.01
Low:=40.00
Market Cap:=$770.63 Million
Vol:=140,083
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.58%
Shares Outstanding:=18.38 Million
Updating Price:=40.21

Ex-Dividend Date:=07/13/2011
High:=41.069
Dividend Yield:=3.58%
Updating Change:=-0.85
(2.07%)

(bgcp)
P/E Ratio:=22.14
 Trailing 12 months
Open:=8.31
Low:=8.13
Market Cap:=$1.02 Billion
Vol:=1.569M
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.28%
Shares Outstanding:=228.57 Million
Updating Price:=8.21

Ex-Dividend Date:=08/09/2011
High:=8.39
Dividend Yield:=8.28%
Updating Change:=-0.18
(2.15%)

(bgs)
P/E Ratio:=19.87
 Trailing 12 months
Open:=20.32
Low:=17.75
Market Cap:=$893.74 Million
Vol:=2.103M
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.54%
Shares Outstanding:=48.28 Million
Updating Price:=18.51

Ex-Dividend Date:=09/28/2011
High:=20.47
Dividend Yield:=4.54%
Updating Change:=-1.81
(8.91%)

(bh)
P/E Ratio:=15.08
 Trailing 12 months
Open:=375.44
Low:=360.05
Market Cap:=$557.15 Million
Vol:=9,788
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=363.84

Ex-Dividend Date:=null
High:=378.43
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-14.51
(3.84%)

(bidu)
P/E Ratio:=91.58
 Trailing 12 months
Open:=163.50
Low:=159.50
Market Cap:=$53.15 Billion
Vol:=9.663M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=161.23

Ex-Dividend Date:=null
High:=165.89
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=-3.13
(1.90%)

(biib)
P/E Ratio:=23.04
 Trailing 12 months
Open:=104.21
Low:=101.50
Market Cap:=$25.51 Billion
Vol:=2.500M
Last Dividend:=null
Public Float:=241.26 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=101.81

Ex-Dividend Date:=null
High:=106.05
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-3.19
(3.04%)

(bio)
P/E Ratio:=17.05
 Trailing 12 months
Open:=113.71
Low:=110.00
Market Cap:=$3.29 Billion
Vol:=195,794
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=110.33

Ex-Dividend Date:=null
High:=113.76
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-3.57
(3.13%)

(bj)
P/E Ratio:=21.01
 Trailing 12 months
Open:=50.66
Low:=50.45
Market Cap:=$2.80 Billion
Vol:=1.958M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.52

Ex-Dividend Date:=null
High:=50.71
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.22%)

(bkmu)
P/E Ratio:=N/A
Open:=3.72
Low:=3.61
Market Cap:=$176.14 Million
Vol:=146,171
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.10%
Shares Outstanding:=45.57 Million
Updating Price:=3.64

Ex-Dividend Date:=05/11/2011
High:=3.85
Dividend Yield:=1.10%
Updating Change:=-0.11
(2.93%)

(bldr)
P/E Ratio:=N/A
Open:=2.52
Low:=2.321
Market Cap:=$239.91 Million
Vol:=215,981
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.51

Ex-Dividend Date:=null
High:=2.57
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.18%)

(blk)
P/E Ratio:=14.07
 Trailing 12 months
Open:=184.58
Low:=175.65
Market Cap:=$48.82 Billion
Vol:=1.603M
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=3.11%
Shares Outstanding:=192.69 Million
Updating Price:=176.84

Ex-Dividend Date:=08/31/2011
High:=184.58
Dividend Yield:=3.11%
Updating Change:=-7.58
(4.11%)

(bll)
P/E Ratio:=12.31
 Trailing 12 months
Open:=39.27
Low:=39.13
Market Cap:=$6.60 Billion
Vol:=2.764M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.28

Ex-Dividend Date:=05/27/2011
High:=39.83
Dividend Yield:=0.71%
Updating Change:=-0.30
(0.76%)

(bmc)
P/E Ratio:=19.52
 Trailing 12 months
Open:=50.84
Low:=48.53
Market Cap:=$9.22 Billion
Vol:=3.432M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=48.86

Ex-Dividend Date:=null
High:=50.95
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=-2.16
(4.23%)

(bmi)
P/E Ratio:=21.02
 Trailing 12 months
Open:=37.72
Low:=36.65
Market Cap:=$584.25 Million
Vol:=98,060
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.52%
Shares Outstanding:=15.01 Million
Updating Price:=36.84

Ex-Dividend Date:=05/26/2011
High:=37.82
Dividend Yield:=1.52%
Updating Change:=-1.14
(3.00%)

(bmrn)
P/E Ratio:=16.10
 Trailing 12 months
Open:=30.03
Low:=29.17
Market Cap:=$3.41 Billion
Vol:=917,100
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=29.55

Ex-Dividend Date:=null
High:=30.15
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=-0.73
(2.41%)

(bmtc)
P/E Ratio:=21.12
 Trailing 12 months
Open:=19.80
Low:=19.16
Market Cap:=$260.45 Million
Vol:=51,863
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=3.01%
Shares Outstanding:=10.78 Million
Updating Price:=19.94

Ex-Dividend Date:=05/06/2011
High:=20.03
Dividend Yield:=3.01%
Updating Change:=+
0.10
(0.50%)

(bokf)
P/E Ratio:=14.47
 Trailing 12 months
Open:=54.72
Low:=53.24
Market Cap:=$3.77 Billion
Vol:=106,646
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=2.06%
Shares Outstanding:=67.83 Million
Updating Price:=53.35

Ex-Dividend Date:=05/11/2011
High:=54.72
Dividend Yield:=2.06%
Updating Change:=-1.16
(2.13%)

(boom)
P/E Ratio:=43.08
 Trailing 12 months
Open:=21.54
Low:=21.00
Market Cap:=$301.55 Million
Vol:=119,387
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.75%
Shares Outstanding:=12.88 Million
Updating Price:=21.21

Ex-Dividend Date:=06/28/2011
High:=21.62
Dividend Yield:=0.75%
Updating Change:=-0.63
(2.88%)

(bpop)
P/E Ratio:=6.12
 Trailing 12 months
Open:=2.32
Low:=2.27
Market Cap:=$2.51 Billion
Vol:=14.190M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.31

Ex-Dividend Date:=03/11/2009
High:=2.378
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.43%)

(brc)
P/E Ratio:=15.84
 Trailing 12 months
Open:=30.68
Low:=29.80
Market Cap:=$1.68 Billion
Vol:=445,323
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.41%
Shares Outstanding:=52.95 Million
Updating Price:=29.88

Ex-Dividend Date:=07/06/2011
High:=30.73
Dividend Yield:=2.41%
Updating Change:=-0.90
(2.92%)

(brcm)
P/E Ratio:=19.37
 Trailing 12 months
Open:=37.71
Low:=36.75
Market Cap:=$17.12 Billion
Vol:=13.680M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=0.97%
Shares Outstanding:=544.61 Million
Updating Price:=37.04

Ex-Dividend Date:=05/18/2011
High:=37.73
Dividend Yield:=0.97%
Updating Change:=-1.16
(3.04%)

(bre)
P/E Ratio:=1174.38
 Trailing 12 months
Open:=53.40
Low:=52.24
Market Cap:=$3.98 Billion
Vol:=671,657
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.87%
Shares Outstanding:=61.42 Million
Updating Price:=52.26

Ex-Dividend Date:=06/13/2011
High:=53.40
Dividend Yield:=2.87%
Updating Change:=-1.46
(2.72%)

(brli)
P/E Ratio:=17.07
 Trailing 12 months
Open:=19.81
Low:=19.50
Market Cap:=$561.55 Million
Vol:=252,876
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=19.65

Ex-Dividend Date:=null
High:=19.81
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.21%)

(brs)
P/E Ratio:=13.59
 Trailing 12 months
Open:=49.91
Low:=48.67
Market Cap:=$1.87 Billion
Vol:=287,436
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.22%
Shares Outstanding:=36.73 Million
Updating Price:=49.08

Ex-Dividend Date:=05/18/2011
High:=50.12
Dividend Yield:=1.22%
Updating Change:=-0.94
(1.88%)

(bsrr)
P/E Ratio:=23.63
 Trailing 12 months
Open:=11.41
Low:=11.01
Market Cap:=$162.03 Million
Vol:=23,999
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.18%
Shares Outstanding:=12.19 Million
Updating Price:=11.01

Ex-Dividend Date:=07/28/2011
High:=11.41
Dividend Yield:=2.18%
Updating Change:=-0.40
(3.51%)

(bstc)
P/E Ratio:=67.93
 Trailing 12 months
Open:=23.69
Low:=22.78
Market Cap:=$155.67 Million
Vol:=13,957
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=22.98

Ex-Dividend Date:=null
High:=24.10
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=-0.70
(2.96%)

(btn)
P/E Ratio:=6.46
 Trailing 12 months
Open:=4.08
Low:=4.00
Market Cap:=$61.23 Million
Vol:=95,916
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.00

Ex-Dividend Date:=null
High:=4.125
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.72%)

(buse)
P/E Ratio:=18.44
 Trailing 12 months
Open:=5.12
Low:=5.01
Market Cap:=$455.16 Million
Vol:=150,865
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.14%
Shares Outstanding:=66.40 Million
Updating Price:=5.09

Ex-Dividend Date:=07/20/2011
High:=5.145
Dividend Yield:=3.14%
Updating Change:=-0.09
(1.74%)

(bxg)
P/E Ratio:=N/A
Open:=2.74
Low:=2.64
Market Cap:=$91.53 Million
Vol:=34,222
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.65

Ex-Dividend Date:=null
High:=2.74
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=-0.09
(3.28%)

(bxs)
P/E Ratio:=83.19
 Trailing 12 months
Open:=14.24
Low:=13.95
Market Cap:=$1.04 Billion
Vol:=1.557M
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.29%
Shares Outstanding:=83.52 Million
Updating Price:=14.01

Ex-Dividend Date:=06/13/2011
High:=14.35
Dividend Yield:=0.29%
Updating Change:=-0.26
(1.82%)

(byi)
P/E Ratio:=22.30
 Trailing 12 months
Open:=41.35
Low:=40.24
Market Cap:=$2.19 Billion
Vol:=411,098
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=40.38

Ex-Dividend Date:=null
High:=41.35
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=-1.02
(2.46%)

(bz)
P/E Ratio:=6.97
 Trailing 12 months
Open:=7.60
Low:=7.23
Market Cap:=$936.17 Million
Vol:=1.820M
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.26

Ex-Dividend Date:=null
High:=7.62
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=-0.35
(4.60%)

(c)
P/E Ratio:=12.21
 Trailing 12 months
Open:=39.39
Low:=38.01
Market Cap:=$117.48 Billion
Vol:=39.308M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=38.27

Ex-Dividend Date:=07/28/2011
High:=39.415
Dividend Yield:=0.10%
Updating Change:=-1.445
(3.64%)

(ca)
P/E Ratio:=13.40
 Trailing 12 months
Open:=22.58
Low:=22.15
Market Cap:=$11.36 Billion
Vol:=5.961M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.90%
Shares Outstanding:=507.00 Million
Updating Price:=22.23

Ex-Dividend Date:=05/19/2011
High:=22.58
Dividend Yield:=0.90%
Updating Change:=-0.50
(2.20%)

(cag)
P/E Ratio:=13.13
 Trailing 12 months
Open:=26.10
Low:=25.74
Market Cap:=$10.89 Billion
Vol:=3.390M
Last Dividend:=$0.23
Public Float:=409.28 Million
Yield:=3.57%
Shares Outstanding:=434.30 Million
Updating Price:=25.78

Ex-Dividend Date:=07/27/2011
High:=26.16
Dividend Yield:=3.57%
Updating Change:=-0.35
(1.34%)

(cah)
P/E Ratio:=16.18
 Trailing 12 months
Open:=44.47
Low:=43.62
Market Cap:=$16.14 Billion
Vol:=3.548M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.97%
Shares Outstanding:=361.40 Million
Updating Price:=43.69

Ex-Dividend Date:=06/29/2011
High:=44.67
Dividend Yield:=1.97%
Updating Change:=-0.94
(2.11%)

(cake)
P/E Ratio:=19.43
 Trailing 12 months
Open:=30.45
Low:=29.48
Market Cap:=$1.78 Billion
Vol:=1.636M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=29.52

Ex-Dividend Date:=null
High:=30.69
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-1.41
(4.56%)

(cap)
P/E Ratio:=9.43
 Trailing 12 months
Open:=17.66
Low:=17.12
Market Cap:=$333.42 Million
Vol:=664,850
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=18.19

Ex-Dividend Date:=null
High:=18.59
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
1.51
(9.05%)

(cas)
P/E Ratio:=243.31
 Trailing 12 months
Open:=17.92
Low:=17.31
Market Cap:=$409.31 Million
Vol:=95,866
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.47

Ex-Dividend Date:=03/17/2009
High:=18.35
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.53
(2.94%)

(casc)
P/E Ratio:=17.46
 Trailing 12 months
Open:=51.28
Low:=49.331
Market Cap:=$600.06 Million
Vol:=64,154
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.61%
Shares Outstanding:=11.10 Million
Updating Price:=49.82

Ex-Dividend Date:=06/29/2011
High:=51.71
Dividend Yield:=1.61%
Updating Change:=-2.28
(4.38%)

(cat)
P/E Ratio:=18.26
 Trailing 12 months
Open:=104.43
Low:=101.00
Market Cap:=$67.79 Billion
Vol:=10.291M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.82%
Shares Outstanding:=650.40 Million
Updating Price:=101.37

Ex-Dividend Date:=07/18/2011
High:=104.61
Dividend Yield:=1.82%
Updating Change:=-3.83
(3.64%)

(caty)
P/E Ratio:=17.14
 Trailing 12 months
Open:=14.67
Low:=14.22
Market Cap:=$1.22 Billion
Vol:=717,152
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.28%
Shares Outstanding:=77.07 Million
Updating Price:=14.24

Ex-Dividend Date:=05/27/2011
High:=14.72
Dividend Yield:=0.28%
Updating Change:=-0.43
(2.93%)

(cavm)
P/E Ratio:=40.57
 Trailing 12 months
Open:=36.45
Low:=33.30
Market Cap:=$1.86 Billion
Vol:=3.180M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=33.99

Ex-Dividend Date:=null
High:=36.45
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=-3.08
(8.31%)

(cb)
P/E Ratio:=8.61
 Trailing 12 months
Open:=63.95
Low:=63.69
Market Cap:=$18.43 Billion
Vol:=2.827M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.45%
Shares Outstanding:=321.60 Million
Updating Price:=63.69

Ex-Dividend Date:=06/22/2011
High:=64.43
Dividend Yield:=2.45%
Updating Change:=-0.43
(0.67%)

(cbb)
P/E Ratio:=52.38
 Trailing 12 months
Open:=3.48
Low:=3.39
Market Cap:=$715.64 Million
Vol:=1.266M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.41

Ex-Dividend Date:=null
High:=3.53
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.29%)

(cbg)
P/E Ratio:=34.20
 Trailing 12 months
Open:=23.30
Low:=22.44
Market Cap:=$7.72 Billion
Vol:=5.611M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=22.92

Ex-Dividend Date:=null
High:=23.35
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=-0.59
(2.51%)

(cbr)
P/E Ratio:=N/A
Open:=5.07
Low:=4.96
Market Cap:=$373.85 Million
Vol:=422,329
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.00

Ex-Dividend Date:=null
High:=5.14
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.96%)

(cbu)
P/E Ratio:=12.75
 Trailing 12 months
Open:=24.51
Low:=24.05
Market Cap:=$916.73 Million
Vol:=293,937
Last Dividend:=$0.26
Public Float:=34.43 Million
Yield:=4.20%
Shares Outstanding:=33.27 Million
Updating Price:=24.76

Ex-Dividend Date:=09/13/2011
High:=25.17
Dividend Yield:=4.20%
Updating Change:=+
0.21
(0.86%)

(ccbg)
P/E Ratio:=39.69
 Trailing 12 months
Open:=10.21
Low:=10.07
Market Cap:=$176.07 Million
Vol:=30,643
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.96%
Shares Outstanding:=17.08 Million
Updating Price:=10.10

Ex-Dividend Date:=06/08/2011
High:=10.295
Dividend Yield:=3.96%
Updating Change:=-0.12
(1.17%)

(ccc)
P/E Ratio:=25.51
 Trailing 12 months
Open:=15.86
Low:=15.16
Market Cap:=$925.53 Million
Vol:=557,926
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=15.18

Ex-Dividend Date:=08/10/2005
High:=15.88
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.75
(4.71%)

(cce)
P/E Ratio:=12.93
 Trailing 12 months
Open:=29.63
Low:=29.12
Market Cap:=$9.69 Billion
Vol:=3.056M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.77%
Shares Outstanding:=340.00 Million
Updating Price:=29.33

Ex-Dividend Date:=09/07/2011
High:=29.67
Dividend Yield:=1.77%
Updating Change:=-0.41
(1.38%)

(ccmp)
P/E Ratio:=17.05
 Trailing 12 months
Open:=41.33
Low:=39.10
Market Cap:=$1.07 Billion
Vol:=731,719
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=39.55

Ex-Dividend Date:=null
High:=41.79
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=-3.92
(9.02%)

(ccne)
P/E Ratio:=13.05
 Trailing 12 months
Open:=13.69
Low:=13.20
Market Cap:=$174.26 Million
Vol:=32,908
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.98%
Shares Outstanding:=10.61 Million
Updating Price:=13.25

Ex-Dividend Date:=05/27/2011
High:=13.80
Dividend Yield:=4.98%
Updating Change:=-0.43
(3.14%)

(ccoi)
P/E Ratio:=710.23
 Trailing 12 months
Open:=15.76
Low:=15.22
Market Cap:=$739.67 Million
Vol:=211,608
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=15.27

Ex-Dividend Date:=null
High:=15.77
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=-0.61
(3.84%)

(cdzi)
P/E Ratio:=N/A
Open:=11.25
Low:=10.69
Market Cap:=$170.36 Million
Vol:=31,183
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=10.83

Ex-Dividend Date:=null
High:=11.27
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=-0.51
(4.50%)

(cec)
P/E Ratio:=14.26
 Trailing 12 months
Open:=39.56
Low:=38.63
Market Cap:=$821.23 Million
Vol:=160,935
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=2.07%
Shares Outstanding:=21.20 Million
Updating Price:=38.73

Ex-Dividend Date:=05/31/2011
High:=39.65
Dividend Yield:=2.07%
Updating Change:=-1.09
(2.74%)

(ceco)
P/E Ratio:=10.14
 Trailing 12 months
Open:=24.59
Low:=24.01
Market Cap:=$1.89 Billion
Vol:=730,963
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.33

Ex-Dividend Date:=null
High:=24.63
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.50%)

(celg)
P/E Ratio:=31.15
 Trailing 12 months
Open:=59.68
Low:=58.67
Market Cap:=$28.31 Billion
Vol:=3.710M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=59.48

Ex-Dividend Date:=null
High:=59.99
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.51
(0.85%)

(ceph)
P/E Ratio:=12.16
 Trailing 12 months
Open:=80.20
Low:=80.15
Market Cap:=$6.20 Billion
Vol:=1.986M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.16

Ex-Dividend Date:=null
High:=80.27
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.06%)

(cern)
P/E Ratio:=42.45
 Trailing 12 months
Open:=62.75
Low:=61.45
Market Cap:=$10.57 Billion
Vol:=2.128M
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=61.85

Ex-Dividend Date:=null
High:=62.95
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=-1.20
(1.90%)

(cers)
P/E Ratio:=N/A
Open:=2.85
Low:=2.79
Market Cap:=$139.94 Million
Vol:=349,097
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.81

Ex-Dividend Date:=null
High:=2.89
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.75%)

(cffn)
P/E Ratio:=30.91
 Trailing 12 months
Open:=11.65
Low:=11.50
Market Cap:=$1.93 Billion
Vol:=1.232M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.60%
Shares Outstanding:=167.49 Million
Updating Price:=11.52

Ex-Dividend Date:=08/03/2011
High:=11.69
Dividend Yield:=2.60%
Updating Change:=-0.16
(1.37%)

(cfnb)
P/E Ratio:=15.81
 Trailing 12 months
Open:=16.01
Low:=15.85
Market Cap:=$170.33 Million
Vol:=3,187
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.31%
Shares Outstanding:=10.30 Million
Updating Price:=15.85

Ex-Dividend Date:=11/29/2010
High:=16.21
Dividend Yield:=6.31%
Updating Change:=-0.32
(1.98%)

(cfnl)
P/E Ratio:=15.18
 Trailing 12 months
Open:=11.11
Low:=10.67
Market Cap:=$334.45 Million
Vol:=153,143
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.12%
Shares Outstanding:=29.61 Million
Updating Price:=10.70

Ex-Dividend Date:=08/02/2011
High:=11.11
Dividend Yield:=1.12%
Updating Change:=-0.49
(4.38%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=14.37
 Trailing 12 months
Open:=52.27
Low:=51.78
Market Cap:=$591.48 Million
Vol:=45,166
Last Dividend:=null
Public Float:=9.51 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=51.87

Ex-Dividend Date:=null
High:=52.90
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.90
(1.71%)

(chdx)
P/E Ratio:=29.72
 Trailing 12 months
Open:=12.38
Low:=11.50
Market Cap:=$214.48 Million
Vol:=94,206
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=11.59

Ex-Dividend Date:=null
High:=12.39
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=-0.79
(6.38%)

(chg)
P/E Ratio:=23.69
 Trailing 12 months
Open:=52.93
Low:=52.01
Market Cap:=$836.00 Million
Vol:=52,407
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.15%
Shares Outstanding:=15.95 Million
Updating Price:=52.09

Ex-Dividend Date:=07/07/2011
High:=52.98
Dividend Yield:=4.15%
Updating Change:=-0.88
(1.66%)

(chh)
P/E Ratio:=17.15
 Trailing 12 months
Open:=31.75
Low:=30.98
Market Cap:=$1.94 Billion
Vol:=119,539
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.38%
Shares Outstanding:=59.04 Million
Updating Price:=31.05

Ex-Dividend Date:=06/29/2011
High:=31.89
Dividend Yield:=2.38%
Updating Change:=-0.86
(2.70%)

(chkp)
P/E Ratio:=23.97
 Trailing 12 months
Open:=57.96
Low:=57.68
Market Cap:=$12.38 Billion
Vol:=4.658M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=57.87

Ex-Dividend Date:=null
High:=58.525
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=-0.84
(1.43%)

(chrs)
P/E Ratio:=N/A
Open:=4.46
Low:=4.25
Market Cap:=$523.11 Million
Vol:=1.233M
Last Dividend:=$0.02
Public Float:=115.02 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.27

Ex-Dividend Date:=06/27/1995
High:=4.46
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=-0.21
(4.69%)

(chrw)
P/E Ratio:=30.61
 Trailing 12 months
Open:=76.82
Low:=73.29
Market Cap:=$13.11 Billion
Vol:=3.897M
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.57%
Shares Outstanding:=165.97 Million
Updating Price:=73.88

Ex-Dividend Date:=06/01/2011
High:=77.00
Dividend Yield:=1.57%
Updating Change:=-6.37
(7.94%)

(chs)
P/E Ratio:=21.61
 Trailing 12 months
Open:=15.95
Low:=15.36
Market Cap:=$2.86 Billion
Vol:=2.417M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.30%
Shares Outstanding:=178.03 Million
Updating Price:=15.42

Ex-Dividend Date:=09/08/2011
High:=16.00
Dividend Yield:=1.30%
Updating Change:=-0.63
(3.93%)

(chsp)
P/E Ratio:=N/A
Open:=17.29
Low:=16.59
Market Cap:=$566.27 Million
Vol:=77,798
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.80%
Shares Outstanding:=11.24 Million
Updating Price:=16.65

Ex-Dividend Date:=06/28/2011
High:=17.37
Dividend Yield:=4.80%
Updating Change:=-0.66
(3.81%)

(cix)
P/E Ratio:=21.82
 Trailing 12 months
Open:=14.20
Low:=14.07
Market Cap:=$180.06 Million
Vol:=1,757
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.55%
Shares Outstanding:=12.40 Million
Updating Price:=14.07

Ex-Dividend Date:=06/08/2011
High:=14.32
Dividend Yield:=3.55%
Updating Change:=-0.32
(2.22%)

(ckh)
P/E Ratio:=8.68
 Trailing 12 months
Open:=103.74
Low:=101.39
Market Cap:=$2.36 Billion
Vol:=132,806
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=102.11

Ex-Dividend Date:=12/10/2010
High:=104.13
Dividend Yield:=N/A
Updating Change:=-2.64
(2.52%)

(ckp)
P/E Ratio:=44.89
 Trailing 12 months
Open:=16.74
Low:=16.13
Market Cap:=$696.33 Million
Vol:=325,072
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=16.20

Ex-Dividend Date:=03/20/1997
High:=16.74
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=-0.69
(4.09%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=20.38
 Trailing 12 months
Open:=45.85
Low:=44.28
Market Cap:=$2.40 Billion
Vol:=223,764
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.94%
Shares Outstanding:=51.16 Million
Updating Price:=44.51

Ex-Dividend Date:=07/06/2011
High:=45.852
Dividend Yield:=0.94%
Updating Change:=-1.54
(3.34%)

(cldt)
P/E Ratio:=null
Open:=15.59
Low:=15.25
Market Cap:=null
Vol:=57,657
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=15.31

Ex-Dividend Date:=null
High:=15.69
Dividend Yield:=null
Updating Change:=-0.29
(1.86%)

(clh)
P/E Ratio:=10.18
 Trailing 12 months
Open:=55.67
Low:=53.57
Market Cap:=$2.97 Billion
Vol:=496,994
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=53.75

Ex-Dividend Date:=null
High:=55.67
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-1.635
(2.95%)

(clne)
P/E Ratio:=92.58
 Trailing 12 months
Open:=16.28
Low:=15.77
Market Cap:=$1.12 Billion
Vol:=1.699M
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.98

Ex-Dividend Date:=null
High:=16.30
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.14%)

(clny)
P/E Ratio:=13.74
 Trailing 12 months
Open:=17.88
Low:=17.63
Market Cap:=$598.29 Million
Vol:=177,934
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.23%
Shares Outstanding:=15.00 Million
Updating Price:=17.71

Ex-Dividend Date:=06/28/2011
High:=17.93
Dividend Yield:=7.23%
Updating Change:=-0.23
(1.28%)

(clp)
P/E Ratio:=N/A
Open:=21.48
Low:=20.86
Market Cap:=$1.82 Billion
Vol:=735,361
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.87%
Shares Outstanding:=71.92 Million
Updating Price:=20.92

Ex-Dividend Date:=05/05/2011
High:=21.48
Dividend Yield:=2.87%
Updating Change:=-0.71
(3.28%)

(clr)
P/E Ratio:=N/A
Open:=70.32
Low:=68.53
Market Cap:=$12.86 Billion
Vol:=748,125
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=68.89

Ex-Dividend Date:=null
High:=70.60
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=-2.01
(2.83%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.06
 Trailing 12 months
Open:=67.35
Low:=66.56
Market Cap:=$785.94 Million
Vol:=189,980
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=67.05

Ex-Dividend Date:=null
High:=67.76
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.61
(0.90%)

(cmcsa)
P/E Ratio:=18.63
 Trailing 12 months
Open:=25.11
Low:=24.58
Market Cap:=$68.39 Billion
Vol:=17.487M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.82%
Shares Outstanding:=2.82 Billion
Updating Price:=24.66

Ex-Dividend Date:=10/03/2011
High:=25.13
Dividend Yield:=1.82%
Updating Change:=-0.58
(2.30%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.22
 Trailing 12 months
Open:=3.44
Low:=3.35
Market Cap:=$153.21 Million
Vol:=221,848
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.44

Ex-Dividend Date:=null
High:=3.47
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.15%)

(cmn)
P/E Ratio:=20.94
 Trailing 12 months
Open:=25.86
Low:=24.67
Market Cap:=$470.35 Million
Vol:=107,600
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.48%
Shares Outstanding:=16.74 Million
Updating Price:=24.87

Ex-Dividend Date:=07/13/2011
High:=25.94
Dividend Yield:=0.48%
Updating Change:=-1.09
(4.20%)

(cmo)
P/E Ratio:=9.26
 Trailing 12 months
Open:=13.20
Low:=13.00
Market Cap:=$1.06 Billion
Vol:=1.880M
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.71%
Shares Outstanding:=69.90 Million
Updating Price:=13.05

Ex-Dividend Date:=06/28/2011
High:=13.22
Dividend Yield:=14.71%
Updating Change:=-0.16
(1.21%)

(cmp)
P/E Ratio:=18.29
 Trailing 12 months
Open:=83.75
Low:=82.23
Market Cap:=$2.83 Billion
Vol:=201,780
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.18%
Shares Outstanding:=32.76 Million
Updating Price:=82.46

Ex-Dividend Date:=05/27/2011
High:=84.08
Dividend Yield:=2.18%
Updating Change:=-1.68
(2.00%)

(cmtl)
P/E Ratio:=12.27
 Trailing 12 months
Open:=28.17
Low:=27.465
Market Cap:=$744.48 Million
Vol:=345,281
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.62%
Shares Outstanding:=34.07 Million
Updating Price:=27.61

Ex-Dividend Date:=07/19/2011
High:=28.21
Dividend Yield:=3.62%
Updating Change:=-0.61
(2.16%)

(cnbka)
P/E Ratio:=9.91
 Trailing 12 months
Open:=28.89
Low:=27.03
Market Cap:=$100.47 Million
Vol:=5,251
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.78%
Shares Outstanding:=5.54 Million
Updating Price:=27.04

Ex-Dividend Date:=07/28/2011
High:=28.89
Dividend Yield:=1.78%
Updating Change:=-1.86
(6.44%)

(cnc)
P/E Ratio:=19.37
 Trailing 12 months
Open:=36.99
Low:=35.31
Market Cap:=$1.78 Billion
Vol:=846,036
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.37

Ex-Dividend Date:=null
High:=36.99
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.96
(2.64%)

(cnk)
P/E Ratio:=16.24
 Trailing 12 months
Open:=20.00
Low:=19.38
Market Cap:=$2.33 Billion
Vol:=727,754
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.29%
Shares Outstanding:=112.15 Million
Updating Price:=19.56

Ex-Dividend Date:=06/02/2011
High:=20.07
Dividend Yield:=4.29%
Updating Change:=-0.48
(2.40%)

(cnsl)
P/E Ratio:=16.16
 Trailing 12 months
Open:=18.45
Low:=18.12
Market Cap:=$567.38 Million
Vol:=168,766
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.51%
Shares Outstanding:=29.49 Million
Updating Price:=18.21

Ex-Dividend Date:=07/13/2011
High:=18.45
Dividend Yield:=8.51%
Updating Change:=-0.25
(1.35%)

(cog)
P/E Ratio:=85.34
 Trailing 12 months
Open:=72.47
Low:=70.661
Market Cap:=$7.51 Billion
Vol:=1.783M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=70.96

Ex-Dividend Date:=05/13/2011
High:=73.02
Dividend Yield:=0.17%
Updating Change:=-2.07
(2.83%)

(colb)
P/E Ratio:=27.35
 Trailing 12 months
Open:=17.39
Low:=17.16
Market Cap:=$705.56 Million
Vol:=389,372
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.16%
Shares Outstanding:=35.39 Million
Updating Price:=17.30

Ex-Dividend Date:=05/09/2011
High:=17.48
Dividend Yield:=1.16%
Updating Change:=-0.17
(0.97%)

(comv)
P/E Ratio:=N/A
Open:=3.14
Low:=3.02
Market Cap:=$75.72 Million
Vol:=141,608
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.24
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=21.99
 Trailing 12 months
Open:=77.89
Low:=76.21
Market Cap:=$3.78 Billion
Vol:=473,123
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.08%
Shares Outstanding:=46.50 Million
Updating Price:=76.85

Ex-Dividend Date:=07/21/2011
High:=78.01
Dividend Yield:=0.08%
Updating Change:=-1.55
(1.98%)

(cost)
P/E Ratio:=24.56
 Trailing 12 months
Open:=80.06
Low:=78.33
Market Cap:=$35.76 Billion
Vol:=2.241M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.22%
Shares Outstanding:=445.97 Million
Updating Price:=78.39

Ex-Dividend Date:=08/03/2011
High:=80.29
Dividend Yield:=1.22%
Updating Change:=-2.16
(2.68%)

(cov)
P/E Ratio:=16.08
 Trailing 12 months
Open:=51.91
Low:=51.47
Market Cap:=$24.91 Billion
Vol:=6.075M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=51.81

Ex-Dividend Date:=03/26/2009
High:=52.50
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.52%)

(cown)
P/E Ratio:=N/A
Open:=4.00
Low:=3.97
Market Cap:=$318.56 Million
Vol:=495,541
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.99

Ex-Dividend Date:=null
High:=4.04
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.50%)

(cpa)
P/E Ratio:=13.86
 Trailing 12 months
Open:=67.38
Low:=66.30
Market Cap:=$3.10 Billion
Vol:=178,909
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.45%
Shares Outstanding:=44.00 Million
Updating Price:=66.84

Ex-Dividend Date:=05/26/2011
High:=67.77
Dividend Yield:=2.45%
Updating Change:=-0.97
(1.43%)

(cpe)
P/E Ratio:=28.30
 Trailing 12 months
Open:=7.30
Low:=7.02
Market Cap:=$298.82 Million
Vol:=407,994
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.07

Ex-Dividend Date:=null
High:=7.31
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.55%)

(cpn)
P/E Ratio:=N/A
Open:=16.74
Low:=16.58
Market Cap:=$7.22 Billion
Vol:=2.831M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.72

Ex-Dividend Date:=null
High:=16.84
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.71%)

(cprt)
P/E Ratio:=19.27
 Trailing 12 months
Open:=44.62
Low:=43.90
Market Cap:=$3.15 Billion
Vol:=331,448
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=43.98

Ex-Dividend Date:=null
High:=44.82
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=-0.81
(1.81%)

(cpst)
P/E Ratio:=N/A
Open:=1.60
Low:=1.46
Market Cap:=$433.32 Million
Vol:=5.047M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.49

Ex-Dividend Date:=null
High:=1.61
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=-0.13
(8.02%)

(cpy)
P/E Ratio:=4.26
 Trailing 12 months
Open:=11.60
Low:=11.28
Market Cap:=$84.57 Million
Vol:=46,438
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.76%
Shares Outstanding:=7.27 Million
Updating Price:=11.42

Ex-Dividend Date:=05/16/2011
High:=11.65
Dividend Yield:=8.76%
Updating Change:=-0.22
(1.89%)

(cr)
P/E Ratio:=16.74
 Trailing 12 months
Open:=49.23
Low:=47.54
Market Cap:=$2.89 Billion
Vol:=352,301
Last Dividend:=$0.26
Public Float:=49.15 Million
Yield:=2.18%
Shares Outstanding:=59.56 Million
Updating Price:=47.61

Ex-Dividend Date:=08/29/2011
High:=49.30
Dividend Yield:=2.18%
Updating Change:=-1.81
(3.66%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=42.55
 Trailing 12 months
Open:=26.95
Low:=25.00
Market Cap:=$308.06 Million
Vol:=35,051
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=26.62

Ex-Dividend Date:=null
High:=26.97
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.44
(1.63%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=17.24
 Trailing 12 months
Open:=31.79
Low:=31.76
Market Cap:=$896.90 Million
Vol:=545,944
Last Dividend:=null
Public Float:=23.36 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=32.84

Ex-Dividend Date:=null
High:=33.61
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.69
(2.15%)

(cree)
P/E Ratio:=19.09
 Trailing 12 months
Open:=32.43
Low:=31.00
Market Cap:=$3.70 Billion
Vol:=2.379M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=31.06

Ex-Dividend Date:=null
High:=32.44
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=-1.54
(4.72%)

(crmt)
P/E Ratio:=13.16
 Trailing 12 months
Open:=36.35
Low:=34.20
Market Cap:=$379.87 Million
Vol:=63,817
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=34.38

Ex-Dividend Date:=null
High:=36.55
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=-2.12
(5.81%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=10.07
Low:=9.92
Market Cap:=$130.66 Million
Vol:=40,895
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=8.43%
Shares Outstanding:=11.94 Million
Updating Price:=9.96

Ex-Dividend Date:=08/10/2011
High:=10.11
Dividend Yield:=8.43%
Updating Change:=-0.12
(1.19%)

(crs)
P/E Ratio:=47.85
 Trailing 12 months
Open:=56.71
Low:=54.69
Market Cap:=$2.54 Billion
Vol:=612,099
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.31%
Shares Outstanding:=44.40 Million
Updating Price:=54.92

Ex-Dividend Date:=04/29/2011
High:=57.10
Dividend Yield:=1.31%
Updating Change:=-2.32
(4.05%)

(csco)
P/E Ratio:=12.08
 Trailing 12 months
Open:=15.92
Low:=15.58
Market Cap:=$90.53 Billion
Vol:=79.888M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.53%
Shares Outstanding:=5.85 Billion
Updating Price:=15.69

Ex-Dividend Date:=07/05/2011
High:=15.95
Dividend Yield:=1.53%
Updating Change:=-0.60
(3.68%)

(csgp)
P/E Ratio:=80.03
 Trailing 12 months
Open:=57.88
Low:=56.60
Market Cap:=$1.46 Billion
Vol:=199,567
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=57.00

Ex-Dividend Date:=null
High:=58.56
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=-1.02
(1.76%)

(cstr)
P/E Ratio:=23.57
 Trailing 12 months
Open:=52.18
Low:=50.10
Market Cap:=$1.70 Billion
Vol:=1.583M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=50.32

Ex-Dividend Date:=null
High:=52.48
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-1.36
(2.63%)

(csu)
P/E Ratio:=49.78
 Trailing 12 months
Open:=9.22
Low:=8.82
Market Cap:=$262.23 Million
Vol:=228,904
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=8.90

Ex-Dividend Date:=null
High:=9.33
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.40
(4.30%)

(cswc)
P/E Ratio:=6.57
 Trailing 12 months
Open:=94.82
Low:=93.72
Market Cap:=$367.23 Million
Vol:=10,933
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.85%
Shares Outstanding:=3.75 Million
Updating Price:=94.04

Ex-Dividend Date:=05/13/2011
High:=94.82
Dividend Yield:=0.85%
Updating Change:=-0.78
(0.82%)

(ctas)
P/E Ratio:=18.94
 Trailing 12 months
Open:=33.46
Low:=32.60
Market Cap:=$4.73 Billion
Vol:=1.567M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.50%
Shares Outstanding:=146.59 Million
Updating Price:=32.63

Ex-Dividend Date:=11/09/2010
High:=33.47
Dividend Yield:=1.50%
Updating Change:=-0.98
(2.92%)

(ctgx)
P/E Ratio:=21.67
 Trailing 12 months
Open:=11.81
Low:=11.81
Market Cap:=$259.53 Million
Vol:=62,638
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.25

Ex-Dividend Date:=05/08/2000
High:=12.53
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(3.55%)

(ctl)
P/E Ratio:=12.64
 Trailing 12 months
Open:=38.06
Low:=37.60
Market Cap:=$23.77 Billion
Vol:=4.482M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.71%
Shares Outstanding:=301.30 Million
Updating Price:=37.62

Ex-Dividend Date:=06/02/2011
High:=38.22
Dividend Yield:=7.71%
Updating Change:=-0.65
(1.70%)

(ctrp)
P/E Ratio:=43.02
 Trailing 12 months
Open:=46.40
Low:=45.58
Market Cap:=$6.62 Billion
Vol:=1.025M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=46.10

Ex-Dividend Date:=06/10/2008
High:=46.60
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.39%)

(ctsh)
P/E Ratio:=27.56
 Trailing 12 months
Open:=73.10
Low:=69.22
Market Cap:=$22.44 Billion
Vol:=3.356M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=69.87

Ex-Dividend Date:=null
High:=73.18
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=-3.85
(5.22%)

(ctxs)
P/E Ratio:=44.80
 Trailing 12 months
Open:=73.83
Low:=70.75
Market Cap:=$14.15 Billion
Vol:=3.176M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=70.94

Ex-Dividend Date:=null
High:=73.95
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=-3.57
(4.79%)

(cvo)
P/E Ratio:=N/A
Open:=6.05
Low:=5.90
Market Cap:=$373.67 Million
Vol:=374,598
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.10
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.64%)

(cvx)
P/E Ratio:=10.26
 Trailing 12 months
Open:=106.97
Low:=105.47
Market Cap:=$219.06 Billion
Vol:=7.298M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.95%
Shares Outstanding:=2.01 Billion
Updating Price:=105.63

Ex-Dividend Date:=05/17/2011
High:=107.00
Dividend Yield:=2.95%
Updating Change:=-1.94
(1.80%)

(cxs)
P/E Ratio:=14.70
 Trailing 12 months
Open:=11.08
Low:=10.77
Market Cap:=$859.68 Million
Vol:=495,128
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=9.29%
Shares Outstanding:=18.12 Million
Updating Price:=10.77

Ex-Dividend Date:=06/27/2011
High:=11.13
Dividend Yield:=9.29%
Updating Change:=-0.32
(2.89%)

(cyh)
P/E Ratio:=8.49
 Trailing 12 months
Open:=25.76
Low:=24.57
Market Cap:=$2.56 Billion
Vol:=1.996M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=24.71

Ex-Dividend Date:=null
High:=25.92
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=-1.18
(4.56%)

(cyn)
P/E Ratio:=18.27
 Trailing 12 months
Open:=54.17
Low:=53.18
Market Cap:=$2.88 Billion
Vol:=321,134
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.50%
Shares Outstanding:=52.46 Million
Updating Price:=53.39

Ex-Dividend Date:=08/01/2011
High:=54.17
Dividend Yield:=1.50%
Updating Change:=-1.08
(1.98%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.30
Low:=1.23
Market Cap:=$93.24 Million
Vol:=539,763
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.23

Ex-Dividend Date:=null
High:=1.30
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=-0.06
(4.65%)

(cytr)
P/E Ratio:=N/A
Open:=0.48
Low:=0.4057
Market Cap:=$77.56 Million
Vol:=17.843M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=0.42

Ex-Dividend Date:=null
High:=0.48
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=-0.22
(34.38%)

(dakt)
P/E Ratio:=29.61
 Trailing 12 months
Open:=10.42
Low:=10.01
Market Cap:=$453.78 Million
Vol:=138,091
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.10%
Shares Outstanding:=42.28 Million
Updating Price:=10.04

Ex-Dividend Date:=06/09/2011
High:=10.50
Dividend Yield:=1.10%
Updating Change:=-0.48
(4.56%)

(dal)
P/E Ratio:=12.00
 Trailing 12 months
Open:=7.81
Low:=7.28
Market Cap:=$6.90 Billion
Vol:=41.416M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=7.61

Ex-Dividend Date:=null
High:=7.89
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.41
(5.11%)

(dar)
P/E Ratio:=23.67
 Trailing 12 months
Open:=17.81
Low:=16.93
Market Cap:=$1.43 Billion
Vol:=1.559M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.20

Ex-Dividend Date:=null
High:=17.81
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.68
(3.80%)

(dbd)
P/E Ratio:=N/A
Open:=33.67
Low:=31.21
Market Cap:=$2.14 Billion
Vol:=512,381
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.57%
Shares Outstanding:=65.91 Million
Updating Price:=31.41

Ex-Dividend Date:=05/11/2011
High:=33.89
Dividend Yield:=3.57%
Updating Change:=-1.26
(3.86%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=14.77
 Trailing 12 months
Open:=53.51
Low:=52.07
Market Cap:=$50.94 Billion
Vol:=8.344M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=3.14%
Shares Outstanding:=921.66 Million
Updating Price:=52.31

Ex-Dividend Date:=08/11/2011
High:=53.58
Dividend Yield:=3.14%
Updating Change:=-1.38
(2.57%)

(ddic)
P/E Ratio:=8.54
 Trailing 12 months
Open:=9.08
Low:=8.82
Market Cap:=$195.32 Million
Vol:=66,232
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.52%
Shares Outstanding:=20.57 Million
Updating Price:=8.84

Ex-Dividend Date:=06/13/2011
High:=9.09
Dividend Yield:=4.52%
Updating Change:=-0.27
(2.96%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.59
 Trailing 12 months
Open:=80.30
Low:=78.31
Market Cap:=$34.10 Billion
Vol:=7.367M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.06%
Shares Outstanding:=428.60 Million
Updating Price:=79.42

Ex-Dividend Date:=06/28/2011
High:=80.38
Dividend Yield:=2.06%
Updating Change:=-1.48
(1.83%)

(deck)
P/E Ratio:=22.61
 Trailing 12 months
Open:=95.65
Low:=91.26
Market Cap:=$3.73 Billion
Vol:=869,480
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=91.53

Ex-Dividend Date:=null
High:=96.28
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-4.55
(4.74%)

(dei)
P/E Ratio:=N/A
Open:=20.58
Low:=19.76
Market Cap:=$2.57 Billion
Vol:=1.811M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.63%
Shares Outstanding:=122.71 Million
Updating Price:=19.78

Ex-Dividend Date:=06/28/2011
High:=20.58
Dividend Yield:=2.63%
Updating Change:=-0.91
(4.40%)

(dell)
P/E Ratio:=9.76
 Trailing 12 months
Open:=16.90
Low:=16.41
Market Cap:=$32.14 Billion
Vol:=23.628M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=16.445

Ex-Dividend Date:=null
High:=16.96
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.67
(3.91%)

(dest)
P/E Ratio:=9.36
 Trailing 12 months
Open:=17.30
Low:=16.31
Market Cap:=$255.71 Million
Vol:=303,040
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=4.12%
Shares Outstanding:=12.69 Million
Updating Price:=17.00

Ex-Dividend Date:=09/02/2011
High:=17.68
Dividend Yield:=4.12%
Updating Change:=-1.78
(9.48%)

(dfz)
P/E Ratio:=18.57
 Trailing 12 months
Open:=11.50
Low:=11.24
Market Cap:=$129.68 Million
Vol:=18,683
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.49%
Shares Outstanding:=11.04 Million
Updating Price:=11.26

Ex-Dividend Date:=05/19/2011
High:=11.50
Dividend Yield:=2.49%
Updating Change:=-0.27
(2.34%)

(dgi)
P/E Ratio:=638.35
 Trailing 12 months
Open:=26.48
Low:=25.90
Market Cap:=$1.20 Billion
Vol:=290,130
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=26.30

Ex-Dividend Date:=null
High:=26.78
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=-0.48
(1.79%)

(dhil)
P/E Ratio:=16.29
 Trailing 12 months
Open:=77.81
Low:=76.19
Market Cap:=$240.40 Million
Vol:=18,950
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=76.69

Ex-Dividend Date:=11/29/2010
High:=78.59
Dividend Yield:=N/A
Updating Change:=-2.81
(3.53%)

(dhr)
P/E Ratio:=17.18
 Trailing 12 months
Open:=50.07
Low:=49.05
Market Cap:=$35.30 Billion
Vol:=5.714M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.16%
Shares Outstanding:=683.28 Million
Updating Price:=49.23

Ex-Dividend Date:=06/22/2011
High:=50.07
Dividend Yield:=0.16%
Updating Change:=-1.17
(2.32%)

(dis)
P/E Ratio:=17.33
 Trailing 12 months
Open:=40.35
Low:=39.42
Market Cap:=$76.83 Billion
Vol:=10.568M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.52

Ex-Dividend Date:=12/09/2010
High:=40.35
Dividend Yield:=1.01%
Updating Change:=-0.99
(2.44%)

(dk)
P/E Ratio:=N/A
Open:=16.97
Low:=16.22
Market Cap:=$989.11 Million
Vol:=226,550
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.36

Ex-Dividend Date:=05/20/2011
High:=16.97
Dividend Yield:=0.92%
Updating Change:=-0.65
(3.82%)

(dlb)
P/E Ratio:=16.50
 Trailing 12 months
Open:=44.49
Low:=42.90
Market Cap:=$5.02 Billion
Vol:=882,337
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=43.21

Ex-Dividend Date:=null
High:=44.49
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=-1.52
(3.40%)

(dllr)
P/E Ratio:=19.29
 Trailing 12 months
Open:=22.01
Low:=21.13
Market Cap:=$978.61 Million
Vol:=187,108
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=21.35

Ex-Dividend Date:=null
High:=22.07
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=-0.72
(3.26%)

(dltr)
P/E Ratio:=19.01
 Trailing 12 months
Open:=67.79
Low:=66.71
Market Cap:=$8.41 Billion
Vol:=869,850
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=66.91

Ex-Dividend Date:=null
High:=67.81
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.40%)

(dm)
P/E Ratio:=9.14
 Trailing 12 months
Open:=8.65
Low:=7.88
Market Cap:=$272.11 Million
Vol:=227,098
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=7.95

Ex-Dividend Date:=null
High:=8.65
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.72
(8.30%)

(dmrc)
P/E Ratio:=217.81
 Trailing 12 months
Open:=40.19
Low:=38.69
Market Cap:=$296.67 Million
Vol:=72,134
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=38.77

Ex-Dividend Date:=null
High:=40.38
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=-1.80
(4.44%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=37.80
Low:=37.05
Market Cap:=$5.70 Billion
Vol:=1.984M
Last Dividend:=null
Public Float:=144.63 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=37.31

Ex-Dividend Date:=null
High:=38.014
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.12%)

(dnr)
P/E Ratio:=48.34
 Trailing 12 months
Open:=20.54
Low:=19.77
Market Cap:=$8.33 Billion
Vol:=3.383M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=19.80

Ex-Dividend Date:=null
High:=20.54
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.92
(4.44%)

(drc)
P/E Ratio:=34.36
 Trailing 12 months
Open:=55.29
Low:=53.37
Market Cap:=$4.46 Billion
Vol:=1.354M
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=53.43

Ex-Dividend Date:=null
High:=55.42
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=-2.40
(4.30%)

(dri)
P/E Ratio:=14.81
 Trailing 12 months
Open:=52.68
Low:=51.19
Market Cap:=$7.27 Billion
Vol:=1.644M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.36%
Shares Outstanding:=140.30 Million
Updating Price:=51.26

Ex-Dividend Date:=07/07/2011
High:=52.68
Dividend Yield:=3.36%
Updating Change:=-1.73
(3.26%)

(driv)
P/E Ratio:=72.72
 Trailing 12 months
Open:=31.34
Low:=30.00
Market Cap:=$1.26 Billion
Vol:=572,378
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=30.01

Ex-Dividend Date:=null
High:=31.34
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=-1.41
(4.49%)

(drl)
P/E Ratio:=N/A
Open:=1.91
Low:=1.81
Market Cap:=$252.61 Million
Vol:=702,603
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.81

Ex-Dividend Date:=null
High:=1.93
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=-0.11
(5.73%)

(dtsi)
P/E Ratio:=37.68
 Trailing 12 months
Open:=35.46
Low:=34.70
Market Cap:=$646.27 Million
Vol:=136,836
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=35.46
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=-0.18
(0.51%)

(dtv)
P/E Ratio:=N/A
Open:=51.76
Low:=51.38
Market Cap:=$39.50 Billion
Vol:=4.879M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=51.45

Ex-Dividend Date:=null
High:=52.01
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=-0.61
(1.17%)

(dva)
P/E Ratio:=20.81
 Trailing 12 months
Open:=83.80
Low:=82.54
Market Cap:=$8.20 Billion
Vol:=590,286
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=82.65

Ex-Dividend Date:=null
High:=83.80
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-1.52
(1.81%)

(dvn)
P/E Ratio:=21.10
 Trailing 12 months
Open:=82.21
Low:=81.37
Market Cap:=$35.68 Billion
Vol:=1.941M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.83%
Shares Outstanding:=441.32 Million
Updating Price:=81.61

Ex-Dividend Date:=09/13/2011
High:=82.70
Dividend Yield:=0.83%
Updating Change:=-1.18
(1.43%)

(dvox)
P/E Ratio:=N/A
Open:=7.35
Low:=6.89
Market Cap:=$70.65 Million
Vol:=25,096
Last Dividend:=null
Public Float:=9.24 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=6.99

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.41
(5.54%)

(dw)
P/E Ratio:=15.89
 Trailing 12 months
Open:=22.10
Low:=21.22
Market Cap:=$527.89 Million
Vol:=91,792
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=21.37

Ex-Dividend Date:=12/16/2010
High:=22.10
Dividend Yield:=N/A
Updating Change:=-0.86
(3.87%)

(dwa)
P/E Ratio:=11.92
 Trailing 12 months
Open:=21.61
Low:=21.25
Market Cap:=$1.76 Billion
Vol:=2.930M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=22.08

Ex-Dividend Date:=null
High:=22.38
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.515
(2.39%)

(dxpe)
P/E Ratio:=17.35
 Trailing 12 months
Open:=25.77
Low:=24.72
Market Cap:=$389.18 Million
Vol:=64,890
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=25.30

Ex-Dividend Date:=null
High:=26.17
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=-0.70
(2.69%)

(dy)
P/E Ratio:=77.09
 Trailing 12 months
Open:=17.82
Low:=16.89
Market Cap:=$618.28 Million
Vol:=299,865
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=16.99

Ex-Dividend Date:=null
High:=17.82
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.96
(5.35%)

(dyn)
P/E Ratio:=N/A
Open:=5.83
Low:=5.715
Market Cap:=$694.95 Million
Vol:=1.200M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.74

Ex-Dividend Date:=null
High:=5.83
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.37%)

(ebay)
P/E Ratio:=25.06
 Trailing 12 months
Open:=34.17
Low:=33.31
Market Cap:=$43.17 Billion
Vol:=11.167M
Last Dividend:=null
Public Float:=1.14 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.37

Ex-Dividend Date:=null
High:=34.19
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=-1.05
(3.05%)

(ebsb)
P/E Ratio:=21.46
 Trailing 12 months
Open:=13.59
Low:=13.30
Market Cap:=$311.08 Million
Vol:=32,502
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.33

Ex-Dividend Date:=null
High:=13.63
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.91%)

(ecpg)
P/E Ratio:=13.22
 Trailing 12 months
Open:=28.07
Low:=26.50
Market Cap:=$685.93 Million
Vol:=1.077M
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=26.95

Ex-Dividend Date:=null
High:=28.07
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-1.18
(4.19%)

(edr)
P/E Ratio:=N/A
Open:=9.09
Low:=8.78
Market Cap:=$660.16 Million
Vol:=486,071
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.19%
Shares Outstanding:=57.54 Million
Updating Price:=8.79

Ex-Dividend Date:=07/27/2011
High:=9.10
Dividend Yield:=3.19%
Updating Change:=-0.32
(3.51%)

(eeft)
P/E Ratio:=N/A
Open:=16.24
Low:=16.08
Market Cap:=$824.94 Million
Vol:=467,404
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=16.86

Ex-Dividend Date:=null
High:=16.90
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.74%)

(egn)
P/E Ratio:=16.14
 Trailing 12 months
Open:=61.06
Low:=59.91
Market Cap:=$4.48 Billion
Vol:=570,493
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.90%
Shares Outstanding:=72.05 Million
Updating Price:=59.96

Ex-Dividend Date:=05/11/2011
High:=61.28
Dividend Yield:=0.90%
Updating Change:=-1.23
(2.01%)

(egov)
P/E Ratio:=39.71
 Trailing 12 months
Open:=12.98
Low:=12.30
Market Cap:=$845.06 Million
Vol:=285,766
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=12.50

Ex-Dividend Date:=02/11/2010
High:=13.01
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=-0.52
(3.99%)

(egy)
P/E Ratio:=9.47
 Trailing 12 months
Open:=7.13
Low:=6.83
Market Cap:=$410.52 Million
Vol:=667,601
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=6.93

Ex-Dividend Date:=null
High:=7.163
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=-0.24
(3.35%)

(ek)
P/E Ratio:=N/A
Open:=2.38
Low:=2.265
Market Cap:=$672.60 Million
Vol:=14.310M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.42

Ex-Dividend Date:=10/30/2008
High:=2.455
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.26%)

(elos)
P/E Ratio:=N/A
Open:=12.17
Low:=11.99
Market Cap:=$435.68 Million
Vol:=244,081
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=12.22
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=null

(els)
P/E Ratio:=56.45
 Trailing 12 months
Open:=67.14
Low:=65.18
Market Cap:=$3.08 Billion
Vol:=340,423
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.30%
Shares Outstanding:=35.52 Million
Updating Price:=65.26

Ex-Dividend Date:=06/22/2011
High:=67.24
Dividend Yield:=2.30%
Updating Change:=-1.99
(2.96%)

(endp)
P/E Ratio:=17.92
 Trailing 12 months
Open:=38.51
Low:=37.64
Market Cap:=$4.66 Billion
Vol:=941,733
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=37.76

Ex-Dividend Date:=null
High:=38.57
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-1.00
(2.58%)

(enh)
P/E Ratio:=8.26
 Trailing 12 months
Open:=40.81
Low:=40.81
Market Cap:=$1.64 Billion
Vol:=1.125M
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.91%
Shares Outstanding:=53.73 Million
Updating Price:=41.29

Ex-Dividend Date:=06/14/2011
High:=42.14
Dividend Yield:=2.91%
Updating Change:=+
0.53
(1.30%)

(enoc)
P/E Ratio:=92.54
 Trailing 12 months
Open:=16.79
Low:=16.27
Market Cap:=$443.95 Million
Vol:=194,634
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.51

Ex-Dividend Date:=null
High:=16.85
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.84%)

(ens)
P/E Ratio:=14.80
 Trailing 12 months
Open:=34.12
Low:=33.03
Market Cap:=$1.77 Billion
Vol:=404,522
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=33.15

Ex-Dividend Date:=null
High:=34.28
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-1.26
(3.66%)

(ep)
P/E Ratio:=39.77
 Trailing 12 months
Open:=20.65
Low:=20.38
Market Cap:=$15.93 Billion
Vol:=9.955M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.92

Ex-Dividend Date:=08/31/2011
High:=21.13
Dividend Yield:=0.19%
Updating Change:=+
0.12
(0.58%)

(epax)
P/E Ratio:=22.15
 Trailing 12 months
Open:=8.43
Low:=8.43
Market Cap:=$155.58 Million
Vol:=48,934
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.84%
Shares Outstanding:=19.30 Million
Updating Price:=8.45

Ex-Dividend Date:=05/24/2011
High:=8.55
Dividend Yield:=2.84%
Updating Change:=-0.04
(0.47%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.25
Low:=16.89
Market Cap:=$710.19 Million
Vol:=197,344
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.12

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=-0.27
(1.55%)

(epm)
P/E Ratio:=N/A
Open:=7.45
Low:=7.28
Market Cap:=$209.97 Million
Vol:=54,472
Last Dividend:=null
Public Float:=21.09 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.32

Ex-Dividend Date:=null
High:=7.46
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.15
(2.01%)

(eqy)
P/E Ratio:=29.64
 Trailing 12 months
Open:=19.81
Low:=19.37
Market Cap:=$2.30 Billion
Vol:=585,201
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.54%
Shares Outstanding:=91.71 Million
Updating Price:=19.40

Ex-Dividend Date:=06/13/2011
High:=19.88
Dividend Yield:=4.54%
Updating Change:=-0.50
(2.51%)

(erie)
P/E Ratio:=null
Open:=73.93
Low:=73.21
Market Cap:=null
Vol:=53,434
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=73.27

Ex-Dividend Date:=null
High:=74.43
Dividend Yield:=null
Updating Change:=-1.07
(1.44%)

(erts)
P/E Ratio:=N/A
Open:=24.37
Low:=22.86
Market Cap:=$8.08 Billion
Vol:=15.035M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=22.98

Ex-Dividend Date:=null
High:=24.37
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=-0.83
(3.49%)

(ese)
P/E Ratio:=15.15
 Trailing 12 months
Open:=35.76
Low:=35.13
Market Cap:=$989.44 Million
Vol:=158,177
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.91%
Shares Outstanding:=26.74 Million
Updating Price:=35.21

Ex-Dividend Date:=07/01/2011
High:=35.82
Dividend Yield:=0.91%
Updating Change:=-0.83
(2.30%)

(esgr)
P/E Ratio:=8.58
 Trailing 12 months
Open:=105.25
Low:=104.43
Market Cap:=$1.57 Billion
Vol:=34,629
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=104.90

Ex-Dividend Date:=null
High:=107.16
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-0.37
(0.35%)

(esl)
P/E Ratio:=14.17
 Trailing 12 months
Open:=77.78
Low:=74.92
Market Cap:=$2.46 Billion
Vol:=284,107
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=75.07

Ex-Dividend Date:=null
High:=77.96
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-3.17
(4.05%)

(esrx)
P/E Ratio:=22.90
 Trailing 12 months
Open:=55.77
Low:=54.42
Market Cap:=$27.97 Billion
Vol:=12.208M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.50

Ex-Dividend Date:=null
High:=55.95
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=-1.68
(2.99%)

(ess)
P/E Ratio:=151.00
 Trailing 12 months
Open:=142.05
Low:=138.93
Market Cap:=$4.68 Billion
Vol:=283,262
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.99%
Shares Outstanding:=29.73 Million
Updating Price:=139.07

Ex-Dividend Date:=06/28/2011
High:=142.48
Dividend Yield:=2.99%
Updating Change:=-3.82
(2.67%)

(etm)
P/E Ratio:=6.78
 Trailing 12 months
Open:=8.10
Low:=7.65
Market Cap:=$334.05 Million
Vol:=160,574
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=7.75

Ex-Dividend Date:=09/10/2008
High:=8.19
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=-0.42
(5.14%)

(evr)
P/E Ratio:=73.55
 Trailing 12 months
Open:=30.70
Low:=29.00
Market Cap:=$1.40 Billion
Vol:=311,681
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.47%
Shares Outstanding:=22.97 Million
Updating Price:=29.20

Ex-Dividend Date:=05/25/2011
High:=30.85
Dividend Yield:=2.47%
Updating Change:=-1.69
(5.47%)

(exas)
P/E Ratio:=N/A
Open:=8.63
Low:=8.37
Market Cap:=$480.42 Million
Vol:=531,961
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.709
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.31%)

(exbd)
P/E Ratio:=35.49
 Trailing 12 months
Open:=41.79
Low:=40.89
Market Cap:=$1.49 Billion
Vol:=173,742
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.47%
Shares Outstanding:=34.55 Million
Updating Price:=40.94

Ex-Dividend Date:=06/13/2011
High:=41.79
Dividend Yield:=1.47%
Updating Change:=-1.09
(2.59%)

(exls)
P/E Ratio:=24.30
 Trailing 12 months
Open:=23.83
Low:=22.94
Market Cap:=$705.30 Million
Vol:=52,354
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.06

Ex-Dividend Date:=null
High:=23.83
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.81
(3.39%)

(exp)
P/E Ratio:=72.00
 Trailing 12 months
Open:=25.05
Low:=24.62
Market Cap:=$1.11 Billion
Vol:=666,317
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.62%
Shares Outstanding:=44.25 Million
Updating Price:=24.74

Ex-Dividend Date:=06/20/2011
High:=25.10
Dividend Yield:=1.62%
Updating Change:=-0.41
(1.63%)

(expd)
P/E Ratio:=26.98
 Trailing 12 months
Open:=49.25
Low:=47.25
Market Cap:=$10.73 Billion
Vol:=2.026M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=1.05%
Shares Outstanding:=216.45 Million
Updating Price:=47.60

Ex-Dividend Date:=05/27/2011
High:=49.26
Dividend Yield:=1.05%
Updating Change:=-2.10
(4.23%)

(expe)
P/E Ratio:=20.00
 Trailing 12 months
Open:=30.67
Low:=29.74
Market Cap:=$8.21 Billion
Vol:=3.484M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.94%
Shares Outstanding:=288.03 Million
Updating Price:=29.77

Ex-Dividend Date:=05/25/2011
High:=30.93
Dividend Yield:=0.94%
Updating Change:=-0.82
(2.68%)

(exxi)
P/E Ratio:=225.86
 Trailing 12 months
Open:=33.44
Low:=32.42
Market Cap:=$2.66 Billion
Vol:=956,838
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=33.36

Ex-Dividend Date:=null
High:=33.64
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.18%)

(fast)
P/E Ratio:=31.37
 Trailing 12 months
Open:=33.68
Low:=32.87
Market Cap:=$10.11 Billion
Vol:=3.065M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.56%
Shares Outstanding:=294.86 Million
Updating Price:=33.27

Ex-Dividend Date:=07/21/2011
High:=33.78
Dividend Yield:=1.56%
Updating Change:=-0.56
(1.66%)

(fbn)
P/E Ratio:=N/A
Open:=3.97
Low:=3.91
Market Cap:=$226.83 Million
Vol:=329,231
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=3.96

Ex-Dividend Date:=08/14/2008
High:=3.98
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.50%)

(fbnc)
P/E Ratio:=21.10
 Trailing 12 months
Open:=9.94
Low:=9.74
Market Cap:=$172.90 Million
Vol:=93,593
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.28%
Shares Outstanding:=16.79 Million
Updating Price:=9.77

Ex-Dividend Date:=06/28/2011
High:=10.00
Dividend Yield:=3.28%
Updating Change:=-0.20
(2.01%)

(fbp)
P/E Ratio:=1.70
 Trailing 12 months
Open:=4.25
Low:=4.25
Market Cap:=$100.82 Million
Vol:=215,902
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.40

Ex-Dividend Date:=null
High:=4.56
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.38%)

(fcel)
P/E Ratio:=N/A
Open:=1.35
Low:=1.31
Market Cap:=$186.84 Million
Vol:=1.590M
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.31

Ex-Dividend Date:=null
High:=1.36
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(4.38%)

(fcnca)
P/E Ratio:=12.58
 Trailing 12 months
Open:=182.47
Low:=179.76
Market Cap:=$1.95 Billion
Vol:=6,524
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.67%
Shares Outstanding:=10.43 Million
Updating Price:=179.76

Ex-Dividend Date:=09/15/2011
High:=183.00
Dividend Yield:=0.67%
Updating Change:=-2.84
(1.56%)

(fcs)
P/E Ratio:=11.66
 Trailing 12 months
Open:=16.15
Low:=15.32
Market Cap:=$2.18 Billion
Vol:=2.826M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=15.51

Ex-Dividend Date:=null
High:=16.24
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=-0.93
(5.66%)

(fcx)
P/E Ratio:=9.31
 Trailing 12 months
Open:=55.64
Low:=54.26
Market Cap:=$52.73 Billion
Vol:=13.588M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.84%
Shares Outstanding:=949.00 Million
Updating Price:=54.45

Ex-Dividend Date:=07/13/2011
High:=56.32
Dividend Yield:=1.84%
Updating Change:=-1.63
(2.91%)

(fdx)
P/E Ratio:=19.57
 Trailing 12 months
Open:=90.24
Low:=88.55
Market Cap:=$29.42 Billion
Vol:=4.023M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.58%
Shares Outstanding:=317.00 Million
Updating Price:=89.14

Ex-Dividend Date:=06/15/2011
High:=90.34
Dividend Yield:=0.58%
Updating Change:=-1.86
(2.04%)

(feic)
P/E Ratio:=19.74
 Trailing 12 months
Open:=35.65
Low:=33.47
Market Cap:=$1.42 Billion
Vol:=945,564
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=33.64

Ex-Dividend Date:=null
High:=35.65
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-2.33
(6.48%)

(ffic)
P/E Ratio:=9.91
 Trailing 12 months
Open:=13.48
Low:=12.47
Market Cap:=$403.64 Million
Vol:=126,256
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.15%
Shares Outstanding:=30.37 Million
Updating Price:=12.53

Ex-Dividend Date:=06/07/2011
High:=13.48
Dividend Yield:=4.15%
Updating Change:=-0.06
(0.48%)

(ffiv)
P/E Ratio:=34.83
 Trailing 12 months
Open:=98.00
Low:=94.62
Market Cap:=$8.17 Billion
Vol:=3.251M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=94.90

Ex-Dividend Date:=null
High:=98.00
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=-4.41
(4.44%)

(fisv)
P/E Ratio:=18.26
 Trailing 12 months
Open:=62.37
Low:=61.36
Market Cap:=$8.93 Billion
Vol:=1.373M
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=61.45

Ex-Dividend Date:=null
High:=63.36
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.10%)

(flex)
P/E Ratio:=7.83
 Trailing 12 months
Open:=6.69
Low:=6.52
Market Cap:=$4.97 Billion
Vol:=5.943M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.56

Ex-Dividend Date:=null
High:=6.70
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.38%)

(flir)
P/E Ratio:=18.36
 Trailing 12 months
Open:=27.94
Low:=27.53
Market Cap:=$4.60 Billion
Vol:=1.987M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.87%
Shares Outstanding:=161.63 Million
Updating Price:=27.67

Ex-Dividend Date:=08/18/2011
High:=28.10
Dividend Yield:=0.87%
Updating Change:=-0.48
(1.71%)

(flo)
P/E Ratio:=22.13
 Trailing 12 months
Open:=22.57
Low:=22.26
Market Cap:=$3.08 Billion
Vol:=894,631
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.69%
Shares Outstanding:=138.16 Million
Updating Price:=22.30

Ex-Dividend Date:=06/08/2011
High:=22.65
Dividend Yield:=2.69%
Updating Change:=-0.38
(1.68%)

(flr)
P/E Ratio:=31.97
 Trailing 12 months
Open:=66.20
Low:=64.24
Market Cap:=$11.74 Billion
Vol:=1.343M
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.78%
Shares Outstanding:=180.99 Million
Updating Price:=64.39

Ex-Dividend Date:=06/01/2011
High:=66.20
Dividend Yield:=0.78%
Updating Change:=-2.53
(3.78%)

(fls)
P/E Ratio:=14.33
 Trailing 12 months
Open:=106.17
Low:=102.00
Market Cap:=$6.20 Billion
Vol:=888,021
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.24%
Shares Outstanding:=56.42 Million
Updating Price:=103.05

Ex-Dividend Date:=06/28/2011
High:=106.49
Dividend Yield:=1.24%
Updating Change:=-4.08
(3.81%)

(flws)
P/E Ratio:=242.15
 Trailing 12 months
Open:=3.07
Low:=2.91
Market Cap:=$205.47 Million
Vol:=158,724
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=2.93

Ex-Dividend Date:=null
High:=3.08
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.17
(5.48%)

(fmbi)
P/E Ratio:=N/A
Open:=11.81
Low:=11.69
Market Cap:=$941.85 Million
Vol:=734,170
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.34%
Shares Outstanding:=72.42 Million
Updating Price:=11.88

Ex-Dividend Date:=06/22/2011
High:=12.16
Dividend Yield:=0.34%
Updating Change:=-0.13
(1.08%)

(fmc)
P/E Ratio:=28.40
 Trailing 12 months
Open:=91.24
Low:=88.63
Market Cap:=$6.58 Billion
Vol:=670,861
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.68%
Shares Outstanding:=73.08 Million
Updating Price:=88.63

Ex-Dividend Date:=09/28/2011
High:=91.60
Dividend Yield:=0.68%
Updating Change:=-2.75
(3.01%)

(fmd)
P/E Ratio:=N/A
Open:=1.66
Low:=1.55
Market Cap:=$169.19 Million
Vol:=180,394
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.56

Ex-Dividend Date:=12/13/2007
High:=1.68
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.11
(6.59%)

(fnsr)
P/E Ratio:=19.74
 Trailing 12 months
Open:=19.733
Low:=18.19
Market Cap:=$1.73 Billion
Vol:=5.432M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=18.46

Ex-Dividend Date:=null
High:=19.83
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=-1.97
(9.64%)

(fosl)
P/E Ratio:=147.10
 Trailing 12 months
Open:=130.10
Low:=123.77
Market Cap:=$8.46 Billion
Vol:=956,307
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=125.02

Ex-Dividend Date:=null
High:=130.11
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-5.41
(4.15%)

(frx)
P/E Ratio:=9.01
 Trailing 12 months
Open:=37.85
Low:=37.26
Market Cap:=$10.65 Billion
Vol:=3.403M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=37.37

Ex-Dividend Date:=null
High:=37.99
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.68
(1.79%)

(fsii)
P/E Ratio:=8.22
 Trailing 12 months
Open:=2.90
Low:=2.75
Market Cap:=$116.61 Million
Vol:=445,326
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=2.75

Ex-Dividend Date:=null
High:=2.92
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.16
(5.50%)

(fslr)
P/E Ratio:=16.70
 Trailing 12 months
Open:=119.68
Low:=116.34
Market Cap:=$10.69 Billion
Vol:=936,944
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=116.61

Ex-Dividend Date:=null
High:=119.98
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-3.66
(3.04%)

(fsp)
P/E Ratio:=49.74
 Trailing 12 months
Open:=12.79
Low:=12.39
Market Cap:=$1.08 Billion
Vol:=308,531
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=6.13%
Shares Outstanding:=79.83 Million
Updating Price:=12.40

Ex-Dividend Date:=07/27/2011
High:=12.79
Dividend Yield:=6.13%
Updating Change:=-0.35
(2.75%)

(fst)
P/E Ratio:=24.87
 Trailing 12 months
Open:=26.32
Low:=25.48
Market Cap:=$3.07 Billion
Vol:=2.483M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=25.69

Ex-Dividend Date:=null
High:=26.32
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-0.75
(2.84%)

(fsys)
P/E Ratio:=36.66
 Trailing 12 months
Open:=23.08
Low:=21.52
Market Cap:=$463.98 Million
Vol:=313,874
Last Dividend:=null
Public Float:=14.90 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=23.14
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=-1.23
(5.29%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=45.19
 Trailing 12 months
Open:=7.66
Low:=7.49
Market Cap:=$7.81 Billion
Vol:=10.582M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.99%
Shares Outstanding:=650.99 Million
Updating Price:=7.51

Ex-Dividend Date:=06/07/2011
High:=7.68
Dividend Yield:=9.99%
Updating Change:=-0.16
(2.09%)

(fwrd)
P/E Ratio:=23.62
 Trailing 12 months
Open:=32.09
Low:=31.88
Market Cap:=$977.63 Million
Vol:=163,139
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.87%
Shares Outstanding:=29.11 Million
Updating Price:=32.08

Ex-Dividend Date:=08/22/2011
High:=32.46
Dividend Yield:=0.87%
Updating Change:=-0.55
(1.69%)

(g)
P/E Ratio:=25.21
 Trailing 12 months
Open:=16.98
Low:=16.58
Market Cap:=$3.87 Billion
Vol:=425,668
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.29%)

(gain)
P/E Ratio:=9.38
 Trailing 12 months
Open:=7.24
Low:=6.98
Market Cap:=$164.28 Million
Vol:=83,766
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.60%
Shares Outstanding:=22.08 Million
Updating Price:=6.98

Ex-Dividend Date:=09/20/2011
High:=7.35
Dividend Yield:=8.60%
Updating Change:=-0.27
(3.72%)

(gbdc)
P/E Ratio:=12.09
 Trailing 12 months
Open:=15.60
Low:=15.40
Market Cap:=$337.58 Million
Vol:=105,409
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.24%
Shares Outstanding:=17.71 Million
Updating Price:=15.54

Ex-Dividend Date:=06/15/2011
High:=15.67
Dividend Yield:=8.24%
Updating Change:=-0.07
(0.45%)

(gbl)
P/E Ratio:=17.90
 Trailing 12 months
Open:=48.74
Low:=48.02
Market Cap:=$1.38 Billion
Vol:=49,115
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.33%
Shares Outstanding:=28.35 Million
Updating Price:=48.18

Ex-Dividend Date:=06/10/2011
High:=49.65
Dividend Yield:=0.33%
Updating Change:=-0.65
(1.33%)

(gd)
P/E Ratio:=9.76
 Trailing 12 months
Open:=71.02
Low:=68.16
Market Cap:=$26.34 Billion
Vol:=3.056M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.74%
Shares Outstanding:=385.24 Million
Updating Price:=68.63

Ex-Dividend Date:=06/29/2011
High:=71.04
Dividend Yield:=2.74%
Updating Change:=-1.69
(2.40%)

(ge)
P/E Ratio:=14.30
 Trailing 12 months
Open:=18.47
Low:=18.05
Market Cap:=$201.93 Billion
Vol:=76.779M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.31%
Shares Outstanding:=10.68 Billion
Updating Price:=18.11

Ex-Dividend Date:=06/16/2011
High:=18.51
Dividend Yield:=3.31%
Updating Change:=-0.45
(2.42%)

(gef)
P/E Ratio:=12.59
 Trailing 12 months
Open:=63.29
Low:=62.26
Market Cap:=$2.96 Billion
Vol:=241,459
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.70%
Shares Outstanding:=47.40 Million
Updating Price:=62.26

Ex-Dividend Date:=06/16/2011
High:=63.34
Dividend Yield:=2.70%
Updating Change:=-1.15
(1.81%)

(geoi)
P/E Ratio:=27.47
 Trailing 12 months
Open:=26.37
Low:=25.10
Market Cap:=$699.13 Million
Vol:=361,345
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=26.24

Ex-Dividend Date:=null
High:=26.49
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(1.13%)

(get)
P/E Ratio:=N/A
Open:=31.28
Low:=30.28
Market Cap:=$1.52 Billion
Vol:=724,075
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=30.41

Ex-Dividend Date:=12/02/1999
High:=31.28
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.96
(3.06%)

(ggp)
P/E Ratio:=N/A
Open:=17.06
Low:=16.66
Market Cap:=$16.80 Billion
Vol:=3.626M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.40%
Shares Outstanding:=945.25 Million
Updating Price:=16.66

Ex-Dividend Date:=07/13/2011
High:=17.08
Dividend Yield:=2.40%
Updating Change:=-0.46
(2.69%)

(ggs)
P/E Ratio:=N/A
Open:=17.00
Low:=16.91
Market Cap:=$645.13 Million
Vol:=134,851
Last Dividend:=null
Public Float:=18.47 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.12

Ex-Dividend Date:=null
High:=17.35
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.53%)

(gild)
P/E Ratio:=12.93
 Trailing 12 months
Open:=41.86
Low:=41.73
Market Cap:=$34.01 Billion
Vol:=11.714M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.97

Ex-Dividend Date:=null
High:=43.26
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.92%)

(gksr)
P/E Ratio:=17.21
 Trailing 12 months
Open:=34.69
Low:=34.21
Market Cap:=$662.56 Million
Vol:=76,702
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.11%
Shares Outstanding:=18.35 Million
Updating Price:=34.25

Ex-Dividend Date:=05/18/2011
High:=34.87
Dividend Yield:=1.11%
Updating Change:=-0.55
(1.58%)

(glad)
P/E Ratio:=N/A
Open:=9.20
Low:=8.839
Market Cap:=$199.24 Million
Vol:=185,267
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=9.30%
Shares Outstanding:=21.06 Million
Updating Price:=9.03

Ex-Dividend Date:=09/20/2011
High:=9.319
Dividend Yield:=9.30%
Updating Change:=-0.21
(2.27%)

(glng)
P/E Ratio:=129.89
 Trailing 12 months
Open:=38.53
Low:=36.84
Market Cap:=$3.13 Billion
Vol:=545,493
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.68%
Shares Outstanding:=67.39 Million
Updating Price:=37.29

Ex-Dividend Date:=06/08/2011
High:=38.57
Dividend Yield:=2.68%
Updating Change:=-1.59
(4.09%)

(gmcr)
P/E Ratio:=114.91
 Trailing 12 months
Open:=92.45
Low:=87.66
Market Cap:=$13.94 Billion
Vol:=4.077M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=88.11

Ex-Dividend Date:=null
High:=92.91
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-3.95
(4.29%)

(gmt)
P/E Ratio:=21.08
 Trailing 12 months
Open:=37.93
Low:=36.73
Market Cap:=$1.77 Billion
Vol:=362,609
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.15%
Shares Outstanding:=47.00 Million
Updating Price:=36.77

Ex-Dividend Date:=09/13/2011
High:=38.07
Dividend Yield:=3.15%
Updating Change:=-1.49
(3.89%)

(gntx)
P/E Ratio:=27.53
 Trailing 12 months
Open:=29.94
Low:=28.92
Market Cap:=$4.40 Billion
Vol:=803,813
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.65%
Shares Outstanding:=140.74 Million
Updating Price:=29.02

Ex-Dividend Date:=07/06/2011
High:=30.08
Dividend Yield:=1.65%
Updating Change:=-1.09
(3.62%)

(goog)
P/E Ratio:=21.06
 Trailing 12 months
Open:=617.18
Low:=604.75
Market Cap:=$199.74 Billion
Vol:=3.899M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=607.22

Ex-Dividend Date:=null
High:=620.95
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=-15.30
(2.46%)

(gps)
P/E Ratio:=9.82
 Trailing 12 months
Open:=19.49
Low:=18.94
Market Cap:=$10.82 Billion
Vol:=5.591M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.37%
Shares Outstanding:=641.00 Million
Updating Price:=18.96

Ex-Dividend Date:=07/01/2011
High:=19.57
Dividend Yield:=2.37%
Updating Change:=-0.62
(3.17%)

(grb)
P/E Ratio:=N/A
Open:=11.02
Low:=11.02
Market Cap:=$279.07 Million
Vol:=153,159
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.02

Ex-Dividend Date:=02/13/2001
High:=11.04
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(grmn)
P/E Ratio:=9.74
 Trailing 12 months
Open:=32.68
Low:=31.85
Market Cap:=$6.35 Billion
Vol:=1.054M
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.15

Ex-Dividend Date:=09/13/2011
High:=32.70
Dividend Yield:=N/A
Updating Change:=-0.71
(2.16%)

(gsat)
P/E Ratio:=N/A
Open:=1.12
Low:=1.09
Market Cap:=$374.83 Million
Vol:=301,092
Last Dividend:=null
Public Float:=104.60 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.10

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.79%)

(gsbc)
P/E Ratio:=12.34
 Trailing 12 months
Open:=19.46
Low:=18.02
Market Cap:=$267.96 Million
Vol:=31,333
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.93%
Shares Outstanding:=14.05 Million
Updating Price:=18.31

Ex-Dividend Date:=06/28/2011
High:=19.65
Dividend Yield:=3.93%
Updating Change:=-1.18
(6.05%)

(gsm)
P/E Ratio:=39.81
 Trailing 12 months
Open:=24.01
Low:=22.56
Market Cap:=$1.87 Billion
Vol:=1.202M
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=22.72

Ex-Dividend Date:=null
High:=24.17
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=-1.54
(6.35%)

(gti)
P/E Ratio:=18.43
 Trailing 12 months
Open:=21.36
Low:=20.99
Market Cap:=$3.25 Billion
Vol:=1.600M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.33

Ex-Dividend Date:=null
High:=21.57
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.93%)

(gty)
P/E Ratio:=16.09
 Trailing 12 months
Open:=25.27
Low:=24.63
Market Cap:=$857.22 Million
Vol:=220,900
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.78%
Shares Outstanding:=27.95 Million
Updating Price:=24.67

Ex-Dividend Date:=06/28/2011
High:=25.27
Dividend Yield:=7.78%
Updating Change:=-0.64
(2.53%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=17.00
 Trailing 12 months
Open:=1.06
Low:=1.01
Market Cap:=$172.43 Million
Vol:=1.013M
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.03

Ex-Dividend Date:=07/02/2008
High:=1.07
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.74%)

(hal)
P/E Ratio:=21.46
 Trailing 12 months
Open:=56.06
Low:=54.90
Market Cap:=$52.60 Billion
Vol:=11.151M
Last Dividend:=$0.09
Public Float:=917.30 Million
Yield:=0.65%
Shares Outstanding:=911.00 Million
Updating Price:=55.01

Ex-Dividend Date:=08/30/2011
High:=56.70
Dividend Yield:=0.65%
Updating Change:=-1.54
(2.72%)

(halo)
P/E Ratio:=N/A
Open:=7.00
Low:=6.79
Market Cap:=$731.97 Million
Vol:=418,313
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=6.80

Ex-Dividend Date:=null
High:=7.15
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.86%)

(hans)
P/E Ratio:=30.02
 Trailing 12 months
Open:=77.17
Low:=74.55
Market Cap:=$7.12 Billion
Vol:=1.699M
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=75.20

Ex-Dividend Date:=null
High:=77.19
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-2.34
(3.02%)

(hbcp)
P/E Ratio:=22.69
 Trailing 12 months
Open:=14.35
Low:=14.35
Market Cap:=$115.20 Million
Vol:=46,394
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.46

Ex-Dividend Date:=null
High:=14.61
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.23%)

(hckt)
P/E Ratio:=13.05
 Trailing 12 months
Open:=4.79
Low:=4.60
Market Cap:=$196.61 Million
Vol:=128,385
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.64

Ex-Dividend Date:=null
High:=4.90
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=-0.19
(3.93%)

(hcp)
P/E Ratio:=46.08
 Trailing 12 months
Open:=37.38
Low:=36.60
Market Cap:=$15.39 Billion
Vol:=2.732M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.24%
Shares Outstanding:=306.90 Million
Updating Price:=36.61

Ex-Dividend Date:=05/05/2011
High:=37.49
Dividend Yield:=5.24%
Updating Change:=-0.91
(2.43%)

(hd)
P/E Ratio:=16.76
 Trailing 12 months
Open:=36.31
Low:=35.55
Market Cap:=$58.15 Billion
Vol:=12.082M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.81%
Shares Outstanding:=1.66 Billion
Updating Price:=35.625

Ex-Dividend Date:=06/14/2011
High:=36.36
Dividend Yield:=2.81%
Updating Change:=-0.765
(2.10%)

(he)
P/E Ratio:=19.94
 Trailing 12 months
Open:=24.37
Low:=24.035
Market Cap:=$2.35 Billion
Vol:=391,191
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.15%
Shares Outstanding:=93.69 Million
Updating Price:=24.06

Ex-Dividend Date:=05/18/2011
High:=24.43
Dividend Yield:=5.15%
Updating Change:=-0.42
(1.72%)

(hees)
P/E Ratio:=N/A
Open:=12.90
Low:=11.85
Market Cap:=$477.08 Million
Vol:=143,064
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.93
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=-1.00
(7.69%)

(hele)
P/E Ratio:=10.37
 Trailing 12 months
Open:=33.16
Low:=32.52
Market Cap:=$1.04 Billion
Vol:=202,402
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=32.59

Ex-Dividend Date:=null
High:=33.18
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.73
(2.19%)

(hgr)
P/E Ratio:=32.63
 Trailing 12 months
Open:=23.07
Low:=22.15
Market Cap:=$810.96 Million
Vol:=594,286
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=22.60

Ex-Dividend Date:=null
High:=23.07
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.64
(2.75%)

(hgsi)
P/E Ratio:=N/A
Open:=21.10
Low:=20.14
Market Cap:=$4.08 Billion
Vol:=6.384M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=20.62

Ex-Dividend Date:=null
High:=21.26
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-0.65
(3.06%)

(hhgp)
P/E Ratio:=N/A
Open:=5.92
Low:=5.86
Market Cap:=$192.78 Million
Vol:=122,550
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=6.02

Ex-Dividend Date:=null
High:=6.16
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.33%)

(hibb)
P/E Ratio:=21.90
 Trailing 12 months
Open:=40.58
Low:=39.00
Market Cap:=$1.14 Billion
Vol:=321,457
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=39.46

Ex-Dividend Date:=null
High:=40.58
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=-1.37
(3.36%)

(hig)
P/E Ratio:=7.02
 Trailing 12 months
Open:=23.45
Low:=23.07
Market Cap:=$11.41 Billion
Vol:=5.341M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.73%
Shares Outstanding:=481.50 Million
Updating Price:=23.08

Ex-Dividend Date:=05/27/2011
High:=23.62
Dividend Yield:=1.73%
Updating Change:=-0.53
(2.24%)

(hk)
P/E Ratio:=149.40
 Trailing 12 months
Open:=38.34
Low:=38.28
Market Cap:=$11.62 Billion
Vol:=17.921M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.29

Ex-Dividend Date:=null
High:=38.36
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.10%)

(hls)
P/E Ratio:=2.79
 Trailing 12 months
Open:=24.80
Low:=23.30
Market Cap:=$2.43 Billion
Vol:=2.068M
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=23.37

Ex-Dividend Date:=null
High:=24.80
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=-1.55
(6.22%)

(hma)
P/E Ratio:=19.73
 Trailing 12 months
Open:=9.62
Low:=9.24
Market Cap:=$2.60 Billion
Vol:=10.356M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=9.30

Ex-Dividend Date:=03/02/2007
High:=9.62
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.40
(4.12%)

(hme)
P/E Ratio:=105.01
 Trailing 12 months
Open:=66.24
Low:=65.10
Market Cap:=$2.61 Billion
Vol:=476,821
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.80%
Shares Outstanding:=37.17 Million
Updating Price:=65.22

Ex-Dividend Date:=05/13/2011
High:=66.31
Dividend Yield:=3.80%
Updating Change:=-1.25
(1.88%)

(hmsy)
P/E Ratio:=50.35
 Trailing 12 months
Open:=75.65
Low:=72.99
Market Cap:=$2.20 Billion
Vol:=175,611
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=73.60

Ex-Dividend Date:=null
High:=76.27
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=-2.44
(3.21%)

(hog)
P/E Ratio:=28.70
 Trailing 12 months
Open:=45.21
Low:=43.59
Market Cap:=$10.85 Billion
Vol:=2.755M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.14%
Shares Outstanding:=234.79 Million
Updating Price:=43.93

Ex-Dividend Date:=05/31/2011
High:=45.39
Dividend Yield:=1.14%
Updating Change:=-1.58
(3.47%)

(hott)
P/E Ratio:=N/A
Open:=7.79
Low:=7.25
Market Cap:=$362.91 Million
Vol:=811,459
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.81%
Shares Outstanding:=44.55 Million
Updating Price:=7.35

Ex-Dividend Date:=07/14/2011
High:=7.79
Dividend Yield:=3.81%
Updating Change:=-0.50
(6.37%)

(hp)
P/E Ratio:=21.75
 Trailing 12 months
Open:=72.09
Low:=70.29
Market Cap:=$7.76 Billion
Vol:=1.004M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.40%
Shares Outstanding:=107.40 Million
Updating Price:=70.39

Ex-Dividend Date:=08/11/2011
High:=72.11
Dividend Yield:=0.40%
Updating Change:=-2.18
(3.00%)

(hpq)
P/E Ratio:=8.72
 Trailing 12 months
Open:=36.93
Low:=36.45
Market Cap:=$76.12 Billion
Vol:=18.832M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.30%
Shares Outstanding:=2.37 Billion
Updating Price:=36.80

Ex-Dividend Date:=09/12/2011
High:=37.21
Dividend Yield:=1.30%
Updating Change:=-0.67
(1.79%)

(hpt)
P/E Ratio:=837.84
 Trailing 12 months
Open:=25.49
Low:=24.80
Market Cap:=$3.16 Billion
Vol:=818,052
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.26%
Shares Outstanding:=123.40 Million
Updating Price:=24.80

Ex-Dividend Date:=07/07/2011
High:=25.49
Dividend Yield:=7.26%
Updating Change:=-0.76
(2.97%)

(hpy)
P/E Ratio:=27.34
 Trailing 12 months
Open:=19.35
Low:=18.84
Market Cap:=$778.97 Million
Vol:=325,884
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.83%
Shares Outstanding:=39.31 Million
Updating Price:=19.35

Ex-Dividend Date:=05/23/2011
High:=19.40
Dividend Yield:=0.83%
Updating Change:=-0.14
(0.72%)

(hrg)
P/E Ratio:=N/A
Open:=5.61
Low:=5.35
Market Cap:=$783.89 Million
Vol:=40,599
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.36

Ex-Dividend Date:=null
High:=5.66
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(4.63%)

(hrs)
P/E Ratio:=8.64
 Trailing 12 months
Open:=42.43
Low:=41.25
Market Cap:=$5.52 Billion
Vol:=1.363M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.42%
Shares Outstanding:=130.00 Million
Updating Price:=41.28

Ex-Dividend Date:=05/26/2011
High:=42.454
Dividend Yield:=2.42%
Updating Change:=-1.43
(3.35%)

(hrz)
P/E Ratio:=N/A
Open:=1.11
Low:=1.09
Market Cap:=$35.52 Million
Vol:=302,116
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.12

Ex-Dividend Date:=11/29/2010
High:=1.13
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.90%)

(hsic)
P/E Ratio:=18.42
 Trailing 12 months
Open:=68.88
Low:=67.38
Market Cap:=$6.72 Billion
Vol:=612,654
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=67.51

Ex-Dividend Date:=null
High:=68.94
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-1.70
(2.46%)

(hsp)
P/E Ratio:=24.41
 Trailing 12 months
Open:=52.03
Low:=50.53
Market Cap:=$8.87 Billion
Vol:=3.867M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.40

Ex-Dividend Date:=null
High:=53.33
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.58%)

(ht)
P/E Ratio:=N/A
Open:=5.29
Low:=5.20
Market Cap:=$928.79 Million
Vol:=941,175
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.62%
Shares Outstanding:=134.37 Million
Updating Price:=5.20

Ex-Dividend Date:=06/28/2011
High:=5.39
Dividend Yield:=4.62%
Updating Change:=-0.13
(2.44%)

(htgc)
P/E Ratio:=N/A
Open:=10.18
Low:=9.78
Market Cap:=$460.35 Million
Vol:=522,139
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.96%
Shares Outstanding:=36.87 Million
Updating Price:=9.82

Ex-Dividend Date:=05/11/2011
High:=10.21
Dividend Yield:=8.96%
Updating Change:=-0.50
(4.84%)

(hts)
P/E Ratio:=9.05
 Trailing 12 months
Open:=28.42
Low:=27.75
Market Cap:=$2.16 Billion
Vol:=2.043M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=14.37%
Shares Outstanding:=39.45 Million
Updating Price:=27.84

Ex-Dividend Date:=06/23/2011
High:=28.48
Dividend Yield:=14.37%
Updating Change:=-0.64
(2.25%)

(hurn)
P/E Ratio:=38.38
 Trailing 12 months
Open:=30.80
Low:=30.12
Market Cap:=$692.39 Million
Vol:=159,205
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=30.33

Ex-Dividend Date:=null
High:=30.88
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=-0.62
(2.00%)

(hwkn)
P/E Ratio:=17.50
 Trailing 12 months
Open:=35.14
Low:=34.06
Market Cap:=$385.22 Million
Vol:=48,405
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.75%
Shares Outstanding:=10.35 Million
Updating Price:=34.33

Ex-Dividend Date:=03/23/2011
High:=35.84
Dividend Yield:=1.75%
Updating Change:=-1.27
(3.57%)

(iaci)
P/E Ratio:=140.70
 Trailing 12 months
Open:=42.25
Low:=41.41
Market Cap:=$3.47 Billion
Vol:=5.598M
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=42.04

Ex-Dividend Date:=null
High:=43.80
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
4.25
(11.25%)

(ibm)
P/E Ratio:=14.41
 Trailing 12 months
Open:=182.01
Low:=180.93
Market Cap:=$224.29 Billion
Vol:=5.710M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.65%
Shares Outstanding:=1.29 Billion
Updating Price:=181.35

Ex-Dividend Date:=08/08/2011
High:=182.91
Dividend Yield:=1.65%
Updating Change:=-1.58
(0.86%)

(iboc)
P/E Ratio:=9.55
 Trailing 12 months
Open:=16.91
Low:=16.61
Market Cap:=$1.18 Billion
Vol:=208,483
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.28%
Shares Outstanding:=68.00 Million
Updating Price:=16.67

Ex-Dividend Date:=03/24/2011
High:=16.95
Dividend Yield:=2.28%
Updating Change:=-0.35
(2.06%)

(icge)
P/E Ratio:=13.08
 Trailing 12 months
Open:=11.95
Low:=11.30
Market Cap:=$453.92 Million
Vol:=251,546
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=11.40

Ex-Dividend Date:=null
High:=11.97
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.68
(5.63%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=14.46
 Trailing 12 months
Open:=7.27
Low:=6.95
Market Cap:=$1.12 Billion
Vol:=2.456M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=6.96

Ex-Dividend Date:=null
High:=7.27
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=-0.34
(4.66%)

(idxx)
P/E Ratio:=33.68
 Trailing 12 months
Open:=84.91
Low:=82.36
Market Cap:=$4.94 Billion
Vol:=491,180
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=82.57

Ex-Dividend Date:=null
High:=85.33
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=-2.78
(3.26%)

(ihs)
P/E Ratio:=34.30
 Trailing 12 months
Open:=77.80
Low:=76.06
Market Cap:=$5.27 Billion
Vol:=393,204
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=76.21

Ex-Dividend Date:=null
High:=78.57
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-2.45
(3.11%)

(iilg)
P/E Ratio:=18.83
 Trailing 12 months
Open:=13.24
Low:=12.60
Market Cap:=$778.60 Million
Vol:=127,936
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.03

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.26
(1.96%)

(iivi)
P/E Ratio:=21.34
 Trailing 12 months
Open:=27.36
Low:=25.30
Market Cap:=$1.72 Billion
Vol:=594,316
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=25.47

Ex-Dividend Date:=null
High:=27.49
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=-2.04
(7.42%)

(ikan)
P/E Ratio:=N/A
Open:=1.17
Low:=1.12
Market Cap:=$64.65 Million
Vol:=122,636
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.14

Ex-Dividend Date:=null
High:=1.18
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.05
(4.20%)

(ilmn)
P/E Ratio:=68.68
 Trailing 12 months
Open:=63.25
Low:=57.00
Market Cap:=$8.22 Billion
Vol:=10.760M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=57.33

Ex-Dividend Date:=null
High:=63.50
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-12.32
(17.69%)

(im)
P/E Ratio:=9.83
 Trailing 12 months
Open:=17.65
Low:=17.05
Market Cap:=$2.80 Billion
Vol:=1.578M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.07

Ex-Dividend Date:=null
High:=17.65
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.74
(4.15%)

(ima)
P/E Ratio:=N/A
Open:=30.85
Low:=29.04
Market Cap:=$3.09 Billion
Vol:=4.561M
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=29.61

Ex-Dividend Date:=null
High:=32.177
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-4.47
(13.12%)

(imgn)
P/E Ratio:=N/A
Open:=13.88
Low:=13.21
Market Cap:=$1.14 Billion
Vol:=1.277M
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.33

Ex-Dividend Date:=null
High:=13.88
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.65
(4.65%)

(imn)
P/E Ratio:=N/A
Open:=8.67
Low:=8.37
Market Cap:=$352.98 Million
Vol:=235,646
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=8.39

Ex-Dividend Date:=12/11/2008
High:=8.69
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=-0.37
(4.22%)

(in)
P/E Ratio:=N/A
Open:=11.02
Low:=10.83
Market Cap:=$651.53 Million
Vol:=457,901
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.87

Ex-Dividend Date:=null
High:=11.02
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.07%)

(inap)
P/E Ratio:=N/A
Open:=6.53
Low:=6.25
Market Cap:=$361.65 Million
Vol:=412,986
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.28

Ex-Dividend Date:=null
High:=6.58
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=-0.33
(4.99%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.85
Low:=8.34
Market Cap:=$264.94 Million
Vol:=81,845
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.58

Ex-Dividend Date:=null
High:=9.45
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.38%)

(infy)
P/E Ratio:=24.32
 Trailing 12 months
Open:=62.83
Low:=61.69
Market Cap:=$36.57 Billion
Vol:=2.651M
Last Dividend:=$0.44
Public Float:=573.40 Million
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=62.00

Ex-Dividend Date:=05/25/2011
High:=63.10
Dividend Yield:=N/A
Updating Change:=-1.16
(1.84%)

(ino)
P/E Ratio:=N/A
Open:=0.64
Low:=0.60
Market Cap:=$86.53 Million
Vol:=855,849
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.6535
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=9.84
 Trailing 12 months
Open:=22.65
Low:=22.35
Market Cap:=$122.64 Billion
Vol:=58.089M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.22%
Shares Outstanding:=5.70 Billion
Updating Price:=22.53

Ex-Dividend Date:=05/04/2011
High:=22.75
Dividend Yield:=3.22%
Updating Change:=-0.365
(1.59%)

(intu)
P/E Ratio:=23.00
 Trailing 12 months
Open:=48.17
Low:=47.16
Market Cap:=$14.58 Billion
Vol:=3.555M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=47.25

Ex-Dividend Date:=null
High:=48.31
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-1.36
(2.80%)

(io)
P/E Ratio:=49.25
 Trailing 12 months
Open:=10.80
Low:=10.41
Market Cap:=$1.72 Billion
Vol:=1.988M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.49

Ex-Dividend Date:=null
High:=10.95
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=-0.48
(4.38%)

(ipcc)
P/E Ratio:=7.46
 Trailing 12 months
Open:=52.46
Low:=50.93
Market Cap:=$669.60 Million
Vol:=35,057
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.41%
Shares Outstanding:=13.17 Million
Updating Price:=51.11

Ex-Dividend Date:=06/08/2011
High:=52.63
Dividend Yield:=1.41%
Updating Change:=-1.46
(2.78%)

(ipcm)
P/E Ratio:=31.82
 Trailing 12 months
Open:=50.44
Low:=49.68
Market Cap:=$850.21 Million
Vol:=127,381
Last Dividend:=null
Public Float:=15.89 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.87

Ex-Dividend Date:=null
High:=50.85
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=-1.06
(2.08%)

(ipg)
P/E Ratio:=19.55
 Trailing 12 months
Open:=12.37
Low:=11.971
Market Cap:=$6.19 Billion
Vol:=13.194M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.98%
Shares Outstanding:=542.10 Million
Updating Price:=12.10

Ex-Dividend Date:=06/08/2011
High:=12.41
Dividend Yield:=1.98%
Updating Change:=-0.39
(3.12%)

(ipgp)
P/E Ratio:=40.72
 Trailing 12 months
Open:=64.55
Low:=60.46
Market Cap:=$3.16 Billion
Vol:=668,264
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=61.60

Ex-Dividend Date:=null
High:=64.63
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-3.35
(5.16%)

(ipi)
P/E Ratio:=40.02
 Trailing 12 months
Open:=33.60
Low:=32.64
Market Cap:=$2.57 Billion
Vol:=514,361
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.82

Ex-Dividend Date:=null
High:=33.81
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=-1.04
(3.07%)

(ipxl)
P/E Ratio:=10.10
 Trailing 12 months
Open:=20.21
Low:=19.80
Market Cap:=$1.37 Billion
Vol:=761,111
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=20.00

Ex-Dividend Date:=null
High:=20.45
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.72%)

(ir)
P/E Ratio:=15.44
 Trailing 12 months
Open:=39.08
Low:=37.59
Market Cap:=$13.17 Billion
Vol:=8.194M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=37.62

Ex-Dividend Date:=null
High:=39.13
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-1.98
(5.00%)

(irc)
P/E Ratio:=1603.64
 Trailing 12 months
Open:=9.09
Low:=8.78
Market Cap:=$823.24 Million
Vol:=494,561
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.46%
Shares Outstanding:=86.04 Million
Updating Price:=8.82

Ex-Dividend Date:=07/28/2011
High:=9.12
Dividend Yield:=6.46%
Updating Change:=-0.29
(3.18%)

(irm)
P/E Ratio:=N/A
Open:=34.17
Low:=33.15
Market Cap:=$6.96 Billion
Vol:=2.912M
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.99%
Shares Outstanding:=201.99 Million
Updating Price:=33.46

Ex-Dividend Date:=06/22/2011
High:=34.18
Dividend Yield:=2.99%
Updating Change:=-0.90
(2.62%)

(isis)
P/E Ratio:=N/A
Open:=8.61
Low:=8.49
Market Cap:=$875.43 Million
Vol:=733,953
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.51%)

(isrg)
P/E Ratio:=36.95
 Trailing 12 months
Open:=395.95
Low:=392.59
Market Cap:=$15.83 Billion
Vol:=439,163
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=393.58

Ex-Dividend Date:=null
High:=404.51
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-5.49
(1.38%)

(isrl)
P/E Ratio:=N/A
Open:=62.09
Low:=61.37
Market Cap:=$179.42 Million
Vol:=1,232
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=61.37

Ex-Dividend Date:=null
High:=62.09
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-3.01
(4.68%)

(itc)
P/E Ratio:=23.86
 Trailing 12 months
Open:=71.63
Low:=71.14
Market Cap:=$3.69 Billion
Vol:=174,269
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.88%
Shares Outstanding:=50.40 Million
Updating Price:=71.24

Ex-Dividend Date:=06/02/2011
High:=72.15
Dividend Yield:=1.88%
Updating Change:=-0.68
(0.95%)

(itri)
P/E Ratio:=17.62
 Trailing 12 months
Open:=48.73
Low:=46.66
Market Cap:=$2.00 Billion
Vol:=624,645
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=47.08

Ex-Dividend Date:=null
High:=48.73
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=-2.17
(4.41%)

(ivac)
P/E Ratio:=10.85
 Trailing 12 months
Open:=9.47
Low:=9.31
Market Cap:=$226.32 Million
Vol:=91,005
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.35

Ex-Dividend Date:=null
High:=9.66
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.20
(2.09%)

(ivc)
P/E Ratio:=35.53
 Trailing 12 months
Open:=32.27
Low:=31.61
Market Cap:=$1.03 Billion
Vol:=198,878
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.16%
Shares Outstanding:=32.69 Million
Updating Price:=31.95

Ex-Dividend Date:=06/30/2011
High:=32.31
Dividend Yield:=0.16%
Updating Change:=-0.43
(1.33%)

(ivz)
P/E Ratio:=19.17
 Trailing 12 months
Open:=22.84
Low:=22.18
Market Cap:=$10.49 Billion
Vol:=5.235M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.20%
Shares Outstanding:=463.20 Million
Updating Price:=22.26

Ex-Dividend Date:=05/18/2011
High:=22.93
Dividend Yield:=2.20%
Updating Change:=-0.78
(3.39%)

(ixys)
P/E Ratio:=12.03
 Trailing 12 months
Open:=14.28
Low:=13.50
Market Cap:=$471.18 Million
Vol:=130,629
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=13.60

Ex-Dividend Date:=10/02/2008
High:=14.40
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.84
(5.82%)

(jakk)
P/E Ratio:=10.74
 Trailing 12 months
Open:=17.77
Low:=17.50
Market Cap:=$483.47 Million
Vol:=197,329
Last Dividend:=$0.1
Public Float:=26.54 Million
Yield:=2.28%
Shares Outstanding:=34.51 Million
Updating Price:=17.52

Ex-Dividend Date:=09/13/2011
High:=17.87
Dividend Yield:=2.28%
Updating Change:=-0.28
(1.57%)

(jazz)
P/E Ratio:=30.34
 Trailing 12 months
Open:=36.40
Low:=34.55
Market Cap:=$1.57 Billion
Vol:=708,111
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.28

Ex-Dividend Date:=null
High:=36.60
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-1.52
(4.13%)

(jbht)
P/E Ratio:=24.69
 Trailing 12 months
Open:=45.65
Low:=45.18
Market Cap:=$5.70 Billion
Vol:=974,116
Last Dividend:=$0.13
Public Float:=92.14 Million
Yield:=1.15%
Shares Outstanding:=127.77 Million
Updating Price:=45.23

Ex-Dividend Date:=07/27/2011
High:=45.91
Dividend Yield:=1.15%
Updating Change:=-0.53
(1.16%)

(jcp)
P/E Ratio:=18.78
 Trailing 12 months
Open:=31.24
Low:=30.86
Market Cap:=$6.70 Billion
Vol:=5.792M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.59%
Shares Outstanding:=238.00 Million
Updating Price:=30.93

Ex-Dividend Date:=07/06/2011
High:=31.88
Dividend Yield:=2.59%
Updating Change:=-0.55
(1.75%)

(jec)
P/E Ratio:=20.96
 Trailing 12 months
Open:=40.92
Low:=39.54
Market Cap:=$5.43 Billion
Vol:=1.425M
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=39.84

Ex-Dividend Date:=11/15/1983
High:=40.92
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-1.39
(3.37%)

(jll)
P/E Ratio:=25.09
 Trailing 12 months
Open:=92.41
Low:=84.91
Market Cap:=$4.03 Billion
Vol:=930,207
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.34%
Shares Outstanding:=44.08 Million
Updating Price:=87.67

Ex-Dividend Date:=05/12/2011
High:=92.41
Dividend Yield:=0.34%
Updating Change:=-4.92
(5.31%)

(jnj)
P/E Ratio:=15.63
 Trailing 12 months
Open:=65.76
Low:=65.14
Market Cap:=$181.97 Billion
Vol:=11.839M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.49%
Shares Outstanding:=2.79 Billion
Updating Price:=65.25

Ex-Dividend Date:=08/26/2011
High:=65.87
Dividend Yield:=3.49%
Updating Change:=-0.67
(1.02%)

(jnpr)
P/E Ratio:=23.13
 Trailing 12 months
Open:=25.00
Low:=24.54
Market Cap:=$16.67 Billion
Vol:=61.335M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=24.66

Ex-Dividend Date:=null
High:=25.44
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=-6.51
(20.89%)

(joyg)
P/E Ratio:=19.02
 Trailing 12 months
Open:=97.30
Low:=93.50
Market Cap:=$10.49 Billion
Vol:=1.848M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.74%
Shares Outstanding:=104.90 Million
Updating Price:=94.36

Ex-Dividend Date:=06/02/2011
High:=97.39
Dividend Yield:=0.74%
Updating Change:=-3.67
(3.74%)

(jpm)
P/E Ratio:=8.70
 Trailing 12 months
Open:=41.20
Low:=40.625
Market Cap:=$164.98 Billion
Vol:=29.580M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.46%
Shares Outstanding:=3.98 Billion
Updating Price:=40.675

Ex-Dividend Date:=07/01/2011
High:=41.40
Dividend Yield:=2.46%
Updating Change:=-0.765
(1.85%)

(kalu)
P/E Ratio:=61.73
 Trailing 12 months
Open:=55.21
Low:=53.39
Market Cap:=$1.08 Billion
Vol:=173,474
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.79%
Shares Outstanding:=19.38 Million
Updating Price:=53.75

Ex-Dividend Date:=07/21/2011
High:=55.21
Dividend Yield:=1.79%
Updating Change:=-1.77
(3.19%)

(kar)
P/E Ratio:=24.12
 Trailing 12 months
Open:=18.30
Low:=17.70
Market Cap:=$2.51 Billion
Vol:=134,830
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=17.82

Ex-Dividend Date:=null
High:=18.30
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(3.26%)

(kbh)
P/E Ratio:=N/A
Open:=8.98
Low:=8.60
Market Cap:=$725.39 Million
Vol:=4.149M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.89%
Shares Outstanding:=76.89 Million
Updating Price:=8.66

Ex-Dividend Date:=08/02/2011
High:=9.05
Dividend Yield:=2.89%
Updating Change:=-0.40
(4.42%)

(kbr)
P/E Ratio:=14.32
 Trailing 12 months
Open:=37.64
Low:=36.16
Market Cap:=$5.93 Billion
Vol:=1.473M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.55%
Shares Outstanding:=157.00 Million
Updating Price:=36.37

Ex-Dividend Date:=09/13/2011
High:=37.795
Dividend Yield:=0.55%
Updating Change:=-1.65
(4.34%)

(kbw)
P/E Ratio:=32.41
 Trailing 12 months
Open:=17.83
Low:=17.37
Market Cap:=$662.97 Million
Vol:=176,910
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.15%
Shares Outstanding:=32.43 Million
Updating Price:=17.37

Ex-Dividend Date:=06/01/2011
High:=17.91
Dividend Yield:=1.15%
Updating Change:=-0.60
(3.34%)

(kcg)
P/E Ratio:=18.13
 Trailing 12 months
Open:=11.22
Low:=10.98
Market Cap:=$1.16 Billion
Vol:=2.114M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.07

Ex-Dividend Date:=null
High:=11.25
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.60%)

(kcli)
P/E Ratio:=12.76
 Trailing 12 months
Open:=29.11
Low:=28.86
Market Cap:=$345.04 Million
Vol:=36,598
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.71%
Shares Outstanding:=11.49 Million
Updating Price:=29.08

Ex-Dividend Date:=08/02/2011
High:=29.45
Dividend Yield:=3.71%
Updating Change:=-0.30
(1.02%)

(kelya)
P/E Ratio:=19.28
 Trailing 12 months
Open:=16.01
Low:=15.30
Market Cap:=$563.91 Million
Vol:=141,038
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=15.34

Ex-Dividend Date:=11/25/2008
High:=16.05
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.82
(5.07%)

(kerx)
P/E Ratio:=N/A
Open:=4.57
Low:=4.41
Market Cap:=$327.43 Million
Vol:=1.129M
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.42

Ex-Dividend Date:=null
High:=4.61
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.34%)

(keyn)
P/E Ratio:=52.68
 Trailing 12 months
Open:=24.10
Low:=23.58
Market Cap:=$357.50 Million
Vol:=1.334M
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.00%
Shares Outstanding:=14.97 Million
Updating Price:=23.97

Ex-Dividend Date:=05/27/2011
High:=25.00
Dividend Yield:=1.00%
Updating Change:=+
2.30
(10.61%)

(kft)
P/E Ratio:=20.02
 Trailing 12 months
Open:=34.81
Low:=34.48
Market Cap:=$62.28 Billion
Vol:=9.200M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.36%
Shares Outstanding:=1.72 Billion
Updating Price:=34.53

Ex-Dividend Date:=06/28/2011
High:=34.902
Dividend Yield:=3.36%
Updating Change:=-0.38
(1.09%)

(kirk)
P/E Ratio:=9.86
 Trailing 12 months
Open:=11.13
Low:=10.854
Market Cap:=$223.08 Million
Vol:=107,095
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.02

Ex-Dividend Date:=null
High:=11.15
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.15
(1.34%)

(klac)
P/E Ratio:=10.80
 Trailing 12 months
Open:=43.30
Low:=41.64
Market Cap:=$7.41 Billion
Vol:=2.986M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.39%
Shares Outstanding:=173.03 Million
Updating Price:=41.77

Ex-Dividend Date:=05/12/2011
High:=43.42
Dividend Yield:=2.39%
Updating Change:=-1.94
(4.44%)

(klic)
P/E Ratio:=4.32
 Trailing 12 months
Open:=9.63
Low:=9.37
Market Cap:=$741.59 Million
Vol:=2.234M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=9.45

Ex-Dividend Date:=06/10/1985
High:=9.74
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=-0.40
(4.06%)

(kmt)
P/E Ratio:=18.64
 Trailing 12 months
Open:=43.00
Low:=40.52
Market Cap:=$3.63 Billion
Vol:=2.644M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.17%
Shares Outstanding:=81.69 Million
Updating Price:=41.01

Ex-Dividend Date:=05/06/2011
High:=43.22
Dividend Yield:=1.17%
Updating Change:=-2.25
(5.20%)

(knol)
P/E Ratio:=42.10
 Trailing 12 months
Open:=13.84
Low:=13.60
Market Cap:=$543.68 Million
Vol:=167,640
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=13.81

Ex-Dividend Date:=null
High:=13.93
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.00%)

(ko)
P/E Ratio:=12.78
 Trailing 12 months
Open:=68.77
Low:=68.54
Market Cap:=$159.63 Billion
Vol:=9.217M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.74%
Shares Outstanding:=2.33 Billion
Updating Price:=68.69

Ex-Dividend Date:=09/13/2011
High:=69.25
Dividend Yield:=2.74%
Updating Change:=-0.50
(0.72%)

(ks)
P/E Ratio:=9.98
 Trailing 12 months
Open:=15.95
Low:=15.44
Market Cap:=$764.77 Million
Vol:=287,067
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=15.51

Ex-Dividend Date:=null
High:=15.95
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.54
(3.36%)

(kss)
P/E Ratio:=14.15
 Trailing 12 months
Open:=55.77
Low:=54.89
Market Cap:=$16.02 Billion
Vol:=2.147M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.82%
Shares Outstanding:=306.00 Million
Updating Price:=55.00

Ex-Dividend Date:=06/06/2011
High:=56.13
Dividend Yield:=1.82%
Updating Change:=-1.11
(1.98%)

(ksws)
P/E Ratio:=N/A
Open:=10.99
Low:=10.61
Market Cap:=$401.42 Million
Vol:=112,367
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=10.67

Ex-Dividend Date:=12/29/2008
High:=11.00
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(3.09%)

(ktos)
P/E Ratio:=19.80
 Trailing 12 months
Open:=10.64
Low:=10.34
Market Cap:=$265.83 Million
Vol:=403,722
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=10.41

Ex-Dividend Date:=null
High:=10.78
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.29
(2.71%)

(kvhi)
P/E Ratio:=34.72
 Trailing 12 months
Open:=11.23
Low:=10.83
Market Cap:=$169.59 Million
Vol:=51,031
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.00

Ex-Dividend Date:=null
High:=11.23
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.27
(2.40%)

(kwk)
P/E Ratio:=6.80
 Trailing 12 months
Open:=14.29
Low:=14.09
Market Cap:=$2.47 Billion
Vol:=2.870M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.35

Ex-Dividend Date:=null
High:=14.49
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.28%)

(labl)
P/E Ratio:=15.38
 Trailing 12 months
Open:=21.27
Low:=20.68
Market Cap:=$299.08 Million
Vol:=49,027
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.95%
Shares Outstanding:=13.14 Million
Updating Price:=21.04

Ex-Dividend Date:=05/19/2011
High:=21.27
Dividend Yield:=0.95%
Updating Change:=-0.27
(1.27%)

(lamr)
P/E Ratio:=N/A
Open:=26.30
Low:=25.47
Market Cap:=$2.57 Billion
Vol:=297,998
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=25.75

Ex-Dividend Date:=03/20/2007
High:=26.62
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.46%)

(laws)
P/E Ratio:=16.69
 Trailing 12 months
Open:=19.31
Low:=18.91
Market Cap:=$163.88 Million
Vol:=9,722
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.52%
Shares Outstanding:=8.54 Million
Updating Price:=19.01

Ex-Dividend Date:=06/30/2011
High:=19.52
Dividend Yield:=2.52%
Updating Change:=-0.52
(2.66%)

(layn)
P/E Ratio:=16.02
 Trailing 12 months
Open:=30.00
Low:=29.62
Market Cap:=$598.87 Million
Vol:=159,463
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=29.70

Ex-Dividend Date:=null
High:=30.12
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.75%)

(laz)
P/E Ratio:=17.54
 Trailing 12 months
Open:=35.71
Low:=34.47
Market Cap:=$4.75 Billion
Vol:=736,762
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.84%
Shares Outstanding:=138.47 Million
Updating Price:=34.70

Ex-Dividend Date:=05/04/2011
High:=35.95
Dividend Yield:=1.84%
Updating Change:=-1.42
(3.93%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=15.31
 Trailing 12 months
Open:=9.68
Low:=9.28
Market Cap:=$253.89 Million
Vol:=56,580
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.54%
Shares Outstanding:=26.38 Million
Updating Price:=9.44

Ex-Dividend Date:=07/27/2011
High:=9.78
Dividend Yield:=2.54%
Updating Change:=-0.28
(2.88%)

(lci)
P/E Ratio:=29.51
 Trailing 12 months
Open:=4.73
Low:=4.58
Market Cap:=$139.38 Million
Vol:=93,492
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.58

Ex-Dividend Date:=null
High:=4.73
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=-0.15
(3.17%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=9.93
 Trailing 12 months
Open:=50.22
Low:=48.27
Market Cap:=$5.52 Billion
Vol:=1.410M
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=1.03%
Shares Outstanding:=108.12 Million
Updating Price:=48.45

Ex-Dividend Date:=06/01/2011
High:=50.54
Dividend Yield:=1.03%
Updating Change:=-2.22
(4.38%)

(leg)
P/E Ratio:=19.15
 Trailing 12 months
Open:=23.12
Low:=22.57
Market Cap:=$3.36 Billion
Vol:=1.739M
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.78%
Shares Outstanding:=153.27 Million
Updating Price:=22.60

Ex-Dividend Date:=06/13/2011
High:=23.17
Dividend Yield:=4.78%
Updating Change:=-0.56
(2.42%)

(lfus)
P/E Ratio:=21.43
 Trailing 12 months
Open:=55.20
Low:=52.92
Market Cap:=$1.18 Billion
Vol:=161,522
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.13%
Shares Outstanding:=22.21 Million
Updating Price:=53.14

Ex-Dividend Date:=05/19/2011
High:=55.20
Dividend Yield:=1.13%
Updating Change:=-2.27
(4.10%)

(life)
P/E Ratio:=23.70
 Trailing 12 months
Open:=48.82
Low:=48.00
Market Cap:=$9.23 Billion
Vol:=4.158M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=48.41

Ex-Dividend Date:=null
High:=49.24
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-1.42
(2.85%)

(linc)
P/E Ratio:=6.27
 Trailing 12 months
Open:=18.78
Low:=18.28
Market Cap:=$428.14 Million
Vol:=190,971
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.45%
Shares Outstanding:=25.02 Million
Updating Price:=18.36

Ex-Dividend Date:=06/13/2011
High:=18.93
Dividend Yield:=5.45%
Updating Change:=-0.54
(2.86%)

(linta)
P/E Ratio:=N/A
Open:=16.71
Low:=16.31
Market Cap:=$9.36 Billion
Vol:=3.945M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.65 Million
Updating Price:=16.34

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.80%)

(llen)
P/E Ratio:=3.60
 Trailing 12 months
Open:=5.87
Low:=5.33
Market Cap:=$184.09 Million
Vol:=451,821
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.49

Ex-Dividend Date:=null
High:=5.87
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=-0.41
(6.95%)

(lll)
P/E Ratio:=9.25
 Trailing 12 months
Open:=80.52
Low:=78.90
Market Cap:=$8.80 Billion
Vol:=837,330
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.28%
Shares Outstanding:=115.10 Million
Updating Price:=79.12

Ex-Dividend Date:=08/15/2011
High:=80.52
Dividend Yield:=2.28%
Updating Change:=-1.77
(2.19%)

(lltc)
P/E Ratio:=12.84
 Trailing 12 months
Open:=29.36
Low:=29.18
Market Cap:=$7.12 Billion
Vol:=8.687M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.19%
Shares Outstanding:=228.86 Million
Updating Price:=30.10

Ex-Dividend Date:=05/18/2011
High:=30.26
Dividend Yield:=3.19%
Updating Change:=-1.10
(3.53%)

(lm)
P/E Ratio:=18.70
 Trailing 12 months
Open:=31.90
Low:=30.45
Market Cap:=$4.82 Billion
Vol:=2.658M
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=1.05%
Shares Outstanding:=155.48 Million
Updating Price:=30.54

Ex-Dividend Date:=06/10/2011
High:=31.94
Dividend Yield:=1.05%
Updating Change:=-1.60
(4.98%)

(lng)
P/E Ratio:=N/A
Open:=10.34
Low:=9.52
Market Cap:=$859.97 Million
Vol:=4.270M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.25

Ex-Dividend Date:=null
High:=10.40
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.39%)

(logm)
P/E Ratio:=45.90
 Trailing 12 months
Open:=34.37
Low:=33.18
Market Cap:=$843.74 Million
Vol:=501,387
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=35.10

Ex-Dividend Date:=null
High:=35.51
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.72%)

(loop)
P/E Ratio:=51.60
 Trailing 12 months
Open:=18.29
Low:=18.24
Market Cap:=$610.62 Million
Vol:=124,071
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.27

Ex-Dividend Date:=null
High:=18.35
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.38%)

(lpnt)
P/E Ratio:=11.63
 Trailing 12 months
Open:=36.47
Low:=35.41
Market Cap:=$2.03 Billion
Vol:=855,103
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=35.64

Ex-Dividend Date:=null
High:=36.55
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.95
(2.60%)

(lpx)
P/E Ratio:=N/A
Open:=7.98
Low:=7.66
Market Cap:=$1.08 Billion
Vol:=2.890M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=7.70

Ex-Dividend Date:=05/14/2008
High:=7.98
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.32
(3.99%)

(lrcx)
P/E Ratio:=7.17
 Trailing 12 months
Open:=43.35
Low:=41.97
Market Cap:=$5.51 Billion
Vol:=2.561M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=42.22

Ex-Dividend Date:=null
High:=43.39
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=-1.61
(3.67%)

(lse)
P/E Ratio:=N/A
Open:=4.55
Low:=4.45
Market Cap:=$314.42 Million
Vol:=460,699
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.71%
Shares Outstanding:=56.19 Million
Updating Price:=4.55

Ex-Dividend Date:=06/28/2011
High:=4.60
Dividend Yield:=5.71%
Updating Change:=+
0.19
(4.36%)

(lsi)
P/E Ratio:=112.59
 Trailing 12 months
Open:=6.67
Low:=6.415
Market Cap:=$4.06 Billion
Vol:=8.109M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.77
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=-0.25
(3.74%)

(lstr)
P/E Ratio:=22.73
 Trailing 12 months
Open:=46.57
Low:=45.38
Market Cap:=$2.28 Billion
Vol:=382,489
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.48%
Shares Outstanding:=49.58 Million
Updating Price:=45.60

Ex-Dividend Date:=08/04/2011
High:=46.57
Dividend Yield:=0.48%
Updating Change:=-0.98
(2.10%)

(lstza)
P/E Ratio:=19.29
 Trailing 12 months
Open:=77.95
Low:=76.87
Market Cap:=$21.28 Billion
Vol:=222,311
Last Dividend:=null
Public Float:=49.00 Million
Yield:=null
Shares Outstanding:=49.22 Million
Updating Price:=76.95

Ex-Dividend Date:=null
High:=77.95
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=-0.84
(1.08%)

(ltm)
P/E Ratio:=19.90
 Trailing 12 months
Open:=42.52
Low:=41.97
Market Cap:=$1.82 Billion
Vol:=563,408
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=42.34

Ex-Dividend Date:=null
High:=42.659
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.94%)

(ltre)
P/E Ratio:=33.03
 Trailing 12 months
Open:=10.21
Low:=10.20
Market Cap:=$140.86 Million
Vol:=4,265
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.25

Ex-Dividend Date:=08/18/2010
High:=10.335
Dividend Yield:=N/A
Updating Change:=-0.03
(0.29%)

(lvs)
P/E Ratio:=57.86
 Trailing 12 months
Open:=48.31
Low:=47.11
Market Cap:=$34.24 Billion
Vol:=29.496M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=47.39

Ex-Dividend Date:=null
High:=48.47
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(2.35%)

(lway)
P/E Ratio:=47.86
 Trailing 12 months
Open:=11.18
Low:=10.80
Market Cap:=$178.19 Million
Vol:=19,978
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=10.97

Ex-Dividend Date:=null
High:=11.18
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.26%)

(lxp)
P/E Ratio:=N/A
Open:=8.88
Low:=8.49
Market Cap:=$1.50 Billion
Vol:=1.669M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.39%
Shares Outstanding:=130.99 Million
Updating Price:=8.54

Ex-Dividend Date:=06/28/2011
High:=8.88
Dividend Yield:=5.39%
Updating Change:=-0.37
(4.15%)

(lxrx)
P/E Ratio:=N/A
Open:=1.82
Low:=1.68
Market Cap:=$601.04 Million
Vol:=1.139M
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.68

Ex-Dividend Date:=null
High:=1.83
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.14
(7.69%)

(lxu)
P/E Ratio:=19.37
 Trailing 12 months
Open:=43.84
Low:=39.70
Market Cap:=$1.07 Billion
Vol:=370,252
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=40.04

Ex-Dividend Date:=12/29/1998
High:=43.87
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=-4.18
(9.45%)

(ma)
P/E Ratio:=20.33
 Trailing 12 months
Open:=311.38
Low:=302.98
Market Cap:=$39.97 Billion
Vol:=1.053M
Last Dividend:=$0.15
Public Float:=107.47 Million
Yield:=0.20%
Shares Outstanding:=131.00 Million
Updating Price:=303.09

Ex-Dividend Date:=07/06/2011
High:=313.50
Dividend Yield:=0.20%
Updating Change:=-9.67
(3.09%)

(mako)
P/E Ratio:=N/A
Open:=30.04
Low:=28.25
Market Cap:=$1.33 Billion
Vol:=955,929
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=28.29

Ex-Dividend Date:=null
High:=30.14
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=-1.98
(6.54%)

(mapp)
P/E Ratio:=N/A
Open:=15.50
Low:=15.355
Market Cap:=$493.53 Million
Vol:=141,479
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.43

Ex-Dividend Date:=null
High:=15.55
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.45%)

(mas)
P/E Ratio:=N/A
Open:=11.06
Low:=10.85
Market Cap:=$4.09 Billion
Vol:=6.807M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.75%
Shares Outstanding:=349.00 Million
Updating Price:=10.92

Ex-Dividend Date:=07/06/2011
High:=11.07
Dividend Yield:=2.75%
Updating Change:=-0.19
(1.71%)

(mat)
P/E Ratio:=13.29
 Trailing 12 months
Open:=27.16
Low:=26.66
Market Cap:=$9.26 Billion
Vol:=3.805M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.44%
Shares Outstanding:=364.57 Million
Updating Price:=26.72

Ex-Dividend Date:=08/29/2011
High:=27.26
Dividend Yield:=3.44%
Updating Change:=-0.35
(1.29%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.32
Low:=6.02
Market Cap:=$221.53 Million
Vol:=298,898
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.06

Ex-Dividend Date:=null
High:=6.42
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.32
(5.02%)

(mbvt)
P/E Ratio:=10.63
 Trailing 12 months
Open:=25.88
Low:=25.09
Market Cap:=$163.04 Million
Vol:=11,178
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.43%
Shares Outstanding:=6.17 Million
Updating Price:=25.27

Ex-Dividend Date:=08/02/2011
High:=26.15
Dividend Yield:=4.43%
Updating Change:=-0.83
(3.18%)

(mcd)
P/E Ratio:=18.13
 Trailing 12 months
Open:=87.92
Low:=87.08
Market Cap:=$91.89 Billion
Vol:=6.595M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.80%
Shares Outstanding:=1.08 Billion
Updating Price:=87.09

Ex-Dividend Date:=08/30/2011
High:=88.18
Dividend Yield:=2.80%
Updating Change:=-0.93
(1.06%)

(mchp)
P/E Ratio:=15.86
 Trailing 12 months
Open:=33.89
Low:=33.29
Market Cap:=$6.50 Billion
Vol:=5.047M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.13%
Shares Outstanding:=194.72 Million
Updating Price:=33.55

Ex-Dividend Date:=05/17/2011
High:=33.96
Dividend Yield:=4.13%
Updating Change:=-0.69
(2.02%)

(mcri)
P/E Ratio:=22.27
 Trailing 12 months
Open:=11.45
Low:=11.12
Market Cap:=$187.68 Million
Vol:=36,296
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=11.30

Ex-Dividend Date:=null
High:=11.63
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.74%)

(mcrl)
P/E Ratio:=12.39
 Trailing 12 months
Open:=10.08
Low:=9.65
Market Cap:=$631.00 Million
Vol:=649,774
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.42%
Shares Outstanding:=62.56 Million
Updating Price:=9.83

Ex-Dividend Date:=05/09/2011
High:=10.13
Dividend Yield:=1.42%
Updating Change:=-0.26
(2.58%)

(mcy)
P/E Ratio:=13.75
 Trailing 12 months
Open:=37.94
Low:=37.43
Market Cap:=$2.12 Billion
Vol:=130,343
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.41%
Shares Outstanding:=54.83 Million
Updating Price:=37.43

Ex-Dividend Date:=06/14/2011
High:=37.97
Dividend Yield:=6.41%
Updating Change:=-0.57
(1.50%)

(mdr)
P/E Ratio:=19.25
 Trailing 12 months
Open:=21.10
Low:=20.25
Market Cap:=$5.05 Billion
Vol:=2.747M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=20.41

Ex-Dividend Date:=06/13/2000
High:=21.15
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=-0.87
(4.09%)

(mdso)
P/E Ratio:=21.45
 Trailing 12 months
Open:=21.63
Low:=20.86
Market Cap:=$533.37 Million
Vol:=446,324
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=20.88

Ex-Dividend Date:=null
High:=21.65
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.72
(3.33%)

(mdth)
P/E Ratio:=N/A
Open:=13.15
Low:=13.08
Market Cap:=$274.82 Million
Vol:=91,928
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.17

Ex-Dividend Date:=null
High:=13.29
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.38%)

(mdvn)
P/E Ratio:=N/A
Open:=20.92
Low:=20.32
Market Cap:=$759.45 Million
Vol:=450,585
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=20.69

Ex-Dividend Date:=null
High:=21.15
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=-0.37
(1.76%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=26.72
 Trailing 12 months
Open:=11.91
Low:=11.40
Market Cap:=$1.30 Billion
Vol:=1.087M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.43

Ex-Dividend Date:=07/26/1993
High:=11.92
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.56
(4.67%)

(meru)
P/E Ratio:=N/A
Open:=9.85
Low:=8.99
Market Cap:=$199.88 Million
Vol:=227,254
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=9.18

Ex-Dividend Date:=null
High:=10.68
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.89
(8.84%)

(mgln)
P/E Ratio:=11.96
 Trailing 12 months
Open:=54.25
Low:=52.191
Market Cap:=$1.79 Billion
Vol:=165,799
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=52.41

Ex-Dividend Date:=null
High:=54.25
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-1.90
(3.50%)

(mgm)
P/E Ratio:=N/A
Open:=15.96
Low:=15.30
Market Cap:=$7.72 Billion
Vol:=29.451M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.43

Ex-Dividend Date:=02/08/2000
High:=16.05
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.77%)

(mgpi)
P/E Ratio:=11.59
 Trailing 12 months
Open:=7.84
Low:=7.76
Market Cap:=$143.76 Million
Vol:=25,099
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=7.77

Ex-Dividend Date:=09/13/2010
High:=7.84
Dividend Yield:=N/A
Updating Change:=-0.08
(1.02%)

(mgrc)
P/E Ratio:=16.21
 Trailing 12 months
Open:=26.50
Low:=25.77
Market Cap:=$674.84 Million
Vol:=66,061
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.55%
Shares Outstanding:=24.29 Million
Updating Price:=25.93

Ex-Dividend Date:=07/13/2011
High:=26.50
Dividend Yield:=3.55%
Updating Change:=-0.67
(2.52%)

(mho)
P/E Ratio:=N/A
Open:=11.96
Low:=11.60
Market Cap:=$230.69 Million
Vol:=70,336
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=11.63

Ex-Dividend Date:=06/27/2008
High:=11.97
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.33%)

(mhr)
P/E Ratio:=N/A
Open:=7.35
Low:=6.95
Market Cap:=$945.98 Million
Vol:=3.332M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.02

Ex-Dividend Date:=null
High:=7.40
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=-0.40
(5.39%)

(mhs)
P/E Ratio:=17.93
 Trailing 12 months
Open:=64.12
Low:=63.12
Market Cap:=$26.37 Billion
Vol:=5.877M
Last Dividend:=null
Public Float:=398.22 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=63.12

Ex-Dividend Date:=null
High:=64.64
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-1.46
(2.26%)

(midd)
P/E Ratio:=20.20
 Trailing 12 months
Open:=86.28
Low:=83.70
Market Cap:=$1.55 Billion
Vol:=97,508
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=84.27

Ex-Dividend Date:=06/02/2004
High:=86.28
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-2.75
(3.16%)

(mig)
P/E Ratio:=8.58
 Trailing 12 months
Open:=9.50
Low:=9.35
Market Cap:=$517.83 Million
Vol:=218,022
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.71%
Shares Outstanding:=54.29 Million
Updating Price:=9.36

Ex-Dividend Date:=05/11/2011
High:=9.55
Dividend Yield:=1.71%
Updating Change:=-0.19
(1.99%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.28
 Trailing 12 months
Open:=68.70
Low:=66.79
Market Cap:=$14.12 Billion
Vol:=2.466M
Last Dividend:=$0.26
Public Float:=201.82 Million
Yield:=1.54%
Shares Outstanding:=204.70 Million
Updating Price:=67.48

Ex-Dividend Date:=06/15/2011
High:=68.70
Dividend Yield:=1.54%
Updating Change:=-1.36
(1.98%)

(mksi)
P/E Ratio:=9.08
 Trailing 12 months
Open:=25.92
Low:=24.96
Market Cap:=$1.40 Billion
Vol:=543,985
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.37%
Shares Outstanding:=50.93 Million
Updating Price:=25.31

Ex-Dividend Date:=05/27/2011
High:=26.068
Dividend Yield:=2.37%
Updating Change:=-0.68
(2.62%)

(mlhr)
P/E Ratio:=21.53
 Trailing 12 months
Open:=24.60
Low:=24.08
Market Cap:=$1.53 Billion
Vol:=341,308
Last Dividend:=$0.02
Public Float:=55.90 Million
Yield:=0.36%
Shares Outstanding:=57.68 Million
Updating Price:=24.12

Ex-Dividend Date:=05/25/2011
High:=24.71
Dividend Yield:=0.36%
Updating Change:=-0.64
(2.58%)

(mlnk)
P/E Ratio:=N/A
Open:=4.32
Low:=4.195
Market Cap:=$195.42 Million
Vol:=146,310
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.23

Ex-Dividend Date:=03/15/2011
High:=4.38
Dividend Yield:=N/A
Updating Change:=-0.10
(2.31%)

(mlr)
P/E Ratio:=11.49
 Trailing 12 months
Open:=16.78
Low:=16.00
Market Cap:=$208.29 Million
Vol:=76,445
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.99%
Shares Outstanding:=12.16 Million
Updating Price:=16.06

Ex-Dividend Date:=05/19/2011
High:=16.78
Dividend Yield:=2.99%
Updating Change:=-0.71
(4.23%)

(mmm)
P/E Ratio:=15.11
 Trailing 12 months
Open:=89.69
Low:=87.75
Market Cap:=$67.77 Billion
Vol:=6.347M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.50%
Shares Outstanding:=725.50 Million
Updating Price:=88.11

Ex-Dividend Date:=05/18/2011
High:=89.72
Dividend Yield:=2.50%
Updating Change:=-1.82
(2.02%)

(mms)
P/E Ratio:=18.95
 Trailing 12 months
Open:=39.68
Low:=38.811
Market Cap:=$1.41 Billion
Vol:=150,696
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.93%
Shares Outstanding:=35.93 Million
Updating Price:=38.88

Ex-Dividend Date:=08/11/2011
High:=39.876
Dividend Yield:=0.93%
Updating Change:=-0.98
(2.46%)

(mnro)
P/E Ratio:=24.59
 Trailing 12 months
Open:=35.75
Low:=34.671
Market Cap:=$1.10 Billion
Vol:=243,118
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.02%
Shares Outstanding:=31.81 Million
Updating Price:=35.13

Ex-Dividend Date:=09/01/2011
High:=35.75
Dividend Yield:=1.02%
Updating Change:=-0.75
(2.09%)

(mot)
P/E Ratio:=20.59
 Trailing 12 months
Open:=45.18
Low:=44.28
Market Cap:=$15.20 Billion
Vol:=5.654M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.32

Ex-Dividend Date:=null
High:=45.62
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=-1.32
(2.89%)

(mpg)
P/E Ratio:=N/A
Open:=3.40
Low:=3.15
Market Cap:=$181.46 Million
Vol:=508,207
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.20

Ex-Dividend Date:=null
High:=3.40
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.25
(7.25%)

(mpr)
P/E Ratio:=24.73
 Trailing 12 months
Open:=10.86
Low:=10.05
Market Cap:=$162.14 Million
Vol:=58,213
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.58%
Shares Outstanding:=14.76 Million
Updating Price:=10.23

Ex-Dividend Date:=08/30/2011
High:=10.87
Dividend Yield:=2.58%
Updating Change:=-0.73
(6.66%)

(mpx)
P/E Ratio:=43.19
 Trailing 12 months
Open:=5.77
Low:=5.24
Market Cap:=$209.47 Million
Vol:=81,510
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.39

Ex-Dividend Date:=02/06/2009
High:=5.77
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.27
(4.77%)

(mrcy)
P/E Ratio:=14.18
 Trailing 12 months
Open:=17.44
Low:=16.55
Market Cap:=$537.49 Million
Vol:=266,764
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=16.75

Ex-Dividend Date:=null
High:=17.44
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=-0.73
(4.18%)

(mrh)
P/E Ratio:=11.55
 Trailing 12 months
Open:=18.16
Low:=18.00
Market Cap:=$1.15 Billion
Vol:=741,397
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.21%
Shares Outstanding:=69.70 Million
Updating Price:=18.08

Ex-Dividend Date:=06/28/2011
High:=18.30
Dividend Yield:=2.21%
Updating Change:=-0.22
(1.20%)

(mrk)
P/E Ratio:=68.13
 Trailing 12 months
Open:=35.59
Low:=35.11
Market Cap:=$111.40 Billion
Vol:=14.152M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.32%
Shares Outstanding:=3.12 Billion
Updating Price:=35.19

Ex-Dividend Date:=06/13/2011
High:=35.76
Dividend Yield:=4.32%
Updating Change:=-0.60
(1.68%)

(mrvl)
P/E Ratio:=11.69
 Trailing 12 months
Open:=15.38
Low:=15.01
Market Cap:=$9.37 Billion
Vol:=8.189M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.04

Ex-Dividend Date:=null
High:=15.38
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=-0.48
(3.09%)

(msft)
P/E Ratio:=10.06
 Trailing 12 months
Open:=27.88
Low:=27.20
Market Cap:=$230.59 Billion
Vol:=70.482M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.34%
Shares Outstanding:=8.59 Billion
Updating Price:=27.33

Ex-Dividend Date:=08/16/2011
High:=27.985
Dividend Yield:=2.34%
Updating Change:=-0.75
(2.67%)

(mtb)
P/E Ratio:=12.50
 Trailing 12 months
Open:=87.97
Low:=87.05
Market Cap:=$11.26 Billion
Vol:=731,716
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.21%
Shares Outstanding:=118.84 Million
Updating Price:=87.14

Ex-Dividend Date:=05/27/2011
High:=88.51
Dividend Yield:=3.21%
Updating Change:=-1.11
(1.26%)

(mtn)
P/E Ratio:=35.86
 Trailing 12 months
Open:=45.85
Low:=44.99
Market Cap:=$2.01 Billion
Vol:=299,345
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=45.20

Ex-Dividend Date:=06/29/2011
High:=45.85
Dividend Yield:=N/A
Updating Change:=-0.85
(1.85%)

(mtrx)
P/E Ratio:=41.63
 Trailing 12 months
Open:=13.87
Low:=13.55
Market Cap:=$378.59 Million
Vol:=174,027
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.13

Ex-Dividend Date:=null
High:=14.30
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.22%)

(mu)
P/E Ratio:=11.91
 Trailing 12 months
Open:=7.80
Low:=7.38
Market Cap:=$8.12 Billion
Vol:=44.174M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.43

Ex-Dividend Date:=05/07/1996
High:=7.80
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=-0.425
(5.41%)

(mvis)
P/E Ratio:=N/A
Open:=1.14
Low:=1.05
Market Cap:=$126.39 Million
Vol:=816,408
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.05

Ex-Dividend Date:=null
High:=1.15
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(7.89%)

(mw)
P/E Ratio:=21.02
 Trailing 12 months
Open:=33.84
Low:=32.53
Market Cap:=$1.77 Billion
Vol:=615,569
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.47%
Shares Outstanding:=52.85 Million
Updating Price:=32.57

Ex-Dividend Date:=09/09/2011
High:=34.01
Dividend Yield:=1.47%
Updating Change:=-1.41
(4.15%)

(mwa)
P/E Ratio:=N/A
Open:=3.49
Low:=3.18
Market Cap:=$556.62 Million
Vol:=3.228M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=2.15%
Shares Outstanding:=154.30 Million
Updating Price:=3.25

Ex-Dividend Date:=05/06/2011
High:=3.50
Dividend Yield:=2.15%
Updating Change:=-0.26
(7.41%)

(mwv)
P/E Ratio:=18.44
 Trailing 12 months
Open:=33.05
Low:=31.71
Market Cap:=$5.66 Billion
Vol:=1.951M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.12%
Shares Outstanding:=172.70 Million
Updating Price:=32.03

Ex-Dividend Date:=07/28/2011
High:=33.16
Dividend Yield:=3.12%
Updating Change:=-1.01
(3.06%)

(mww)
P/E Ratio:=N/A
Open:=13.49
Low:=13.09
Market Cap:=$1.75 Billion
Vol:=3.495M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.14

Ex-Dividend Date:=null
High:=13.54
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.48
(3.52%)

(mxim)
P/E Ratio:=16.15
 Trailing 12 months
Open:=23.04
Low:=22.08
Market Cap:=$7.01 Billion
Vol:=3.572M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.75%
Shares Outstanding:=310.02 Million
Updating Price:=22.38

Ex-Dividend Date:=05/20/2011
High:=23.07
Dividend Yield:=3.75%
Updating Change:=-1.015
(4.34%)

(mxl)
P/E Ratio:=29.26
 Trailing 12 months
Open:=7.11
Low:=6.93
Market Cap:=$237.64 Million
Vol:=119,141
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=6.97

Ex-Dividend Date:=null
High:=7.14
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.69%)

(myl)
P/E Ratio:=34.07
 Trailing 12 months
Open:=23.36
Low:=22.77
Market Cap:=$10.52 Billion
Vol:=8.001M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=22.90

Ex-Dividend Date:=06/27/2007
High:=23.54
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=-0.65
(2.76%)

(nafc)
P/E Ratio:=N/A
Open:=36.56
Low:=35.71
Market Cap:=$472.59 Million
Vol:=194,033
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=2.01%
Shares Outstanding:=13.19 Million
Updating Price:=35.84

Ex-Dividend Date:=08/17/2011
High:=36.56
Dividend Yield:=2.01%
Updating Change:=-0.79
(2.16%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=27.24
 Trailing 12 months
Open:=18.25
Low:=17.34
Market Cap:=$310.66 Million
Vol:=39,458
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=17.45

Ex-Dividend Date:=12/01/2008
High:=18.36
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-1.01
(5.47%)

(nauh)
P/E Ratio:=26.19
 Trailing 12 months
Open:=9.53
Low:=9.21
Market Cap:=$264.12 Million
Vol:=45,006
Last Dividend:=$0.03
Public Float:=12.35 Million
Yield:=1.22%
Shares Outstanding:=3.20 Million
Updating Price:=9.81

Ex-Dividend Date:=06/28/2011
High:=10.00
Dividend Yield:=1.22%
Updating Change:=+
0.30
(3.15%)

(nc)
P/E Ratio:=5.85
 Trailing 12 months
Open:=92.44
Low:=90.306
Market Cap:=$801.13 Million
Vol:=40,052
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.34%
Shares Outstanding:=8.34 Million
Updating Price:=91.02

Ex-Dividend Date:=05/27/2011
High:=92.96
Dividend Yield:=2.34%
Updating Change:=-1.83
(1.97%)

(ncs)
P/E Ratio:=N/A
Open:=11.04
Low:=10.74
Market Cap:=$232.62 Million
Vol:=131,958
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=10.90

Ex-Dividend Date:=null
High:=11.06
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.33%)

(nct)
P/E Ratio:=0.63
 Trailing 12 months
Open:=6.12
Low:=5.85
Market Cap:=$504.20 Million
Vol:=926,801
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.75%
Shares Outstanding:=59.95 Million
Updating Price:=5.93

Ex-Dividend Date:=06/30/2011
High:=6.15
Dividend Yield:=6.75%
Updating Change:=-0.22
(3.58%)

(ndsn)
P/E Ratio:=16.50
 Trailing 12 months
Open:=54.86
Low:=52.46
Market Cap:=$3.82 Billion
Vol:=386,325
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.80%
Shares Outstanding:=68.44 Million
Updating Price:=52.60

Ex-Dividend Date:=05/27/2011
High:=54.98
Dividend Yield:=0.80%
Updating Change:=-2.65
(4.80%)

(nee)
P/E Ratio:=14.21
 Trailing 12 months
Open:=57.28
Low:=56.37
Market Cap:=$24.25 Billion
Vol:=2.421M
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.88%
Shares Outstanding:=413.00 Million
Updating Price:=56.65

Ex-Dividend Date:=06/01/2011
High:=57.35
Dividend Yield:=3.88%
Updating Change:=-0.71
(1.24%)

(neog)
P/E Ratio:=44.14
 Trailing 12 months
Open:=42.68
Low:=39.32
Market Cap:=$1.08 Billion
Vol:=322,760
Last Dividend:=null
Public Float:=21.63 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=39.67

Ex-Dividend Date:=null
High:=42.68
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=-3.04
(7.12%)

(netl)
P/E Ratio:=N/A
Open:=37.63
Low:=35.05
Market Cap:=$2.65 Billion
Vol:=3.397M
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=37.63
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-2.89
(7.55%)

(newp)
P/E Ratio:=10.98
 Trailing 12 months
Open:=16.64
Low:=16.01
Market Cap:=$606.26 Million
Vol:=243,591
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=16.07

Ex-Dividend Date:=06/13/2001
High:=16.74
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=-0.74
(4.40%)

(nfg)
P/E Ratio:=24.53
 Trailing 12 months
Open:=73.62
Low:=72.45
Market Cap:=$6.09 Billion
Vol:=806,737
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.94%
Shares Outstanding:=82.66 Million
Updating Price:=73.05

Ex-Dividend Date:=06/28/2011
High:=74.02
Dividend Yield:=1.94%
Updating Change:=-0.69
(0.94%)

(nflx)
P/E Ratio:=77.40
 Trailing 12 months
Open:=269.57
Low:=267.20
Market Cap:=$14.52 Billion
Vol:=5.431M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=269.42

Ex-Dividend Date:=null
High:=274.00
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
2.51
(0.94%)

(ngpc)
P/E Ratio:=76.76
 Trailing 12 months
Open:=8.00
Low:=7.82
Market Cap:=$181.03 Million
Vol:=99,204
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=9.20%
Shares Outstanding:=21.63 Million
Updating Price:=7.83

Ex-Dividend Date:=06/28/2011
High:=8.05
Dividend Yield:=9.20%
Updating Change:=-0.18
(2.25%)

(ngsx)
P/E Ratio:=N/A
Open:=1.75
Low:=1.67
Market Cap:=$29.94 Million
Vol:=519,322
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.96

Ex-Dividend Date:=null
High:=2.19
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(12.00%)

(nhi)
P/E Ratio:=19.35
 Trailing 12 months
Open:=46.44
Low:=45.34
Market Cap:=$1.31 Billion
Vol:=105,456
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.38%
Shares Outstanding:=27.73 Million
Updating Price:=45.74

Ex-Dividend Date:=06/28/2011
High:=46.44
Dividend Yield:=5.38%
Updating Change:=-0.82
(1.76%)

(nihd)
P/E Ratio:=18.47
 Trailing 12 months
Open:=42.17
Low:=41.33
Market Cap:=$7.25 Billion
Vol:=1.804M
Last Dividend:=null
Public Float:=167.82 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=41.69

Ex-Dividend Date:=null
High:=42.37
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=-0.95
(2.23%)

(nktr)
P/E Ratio:=N/A
Open:=6.82
Low:=6.315
Market Cap:=$839.63 Million
Vol:=1.796M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=6.44

Ex-Dividend Date:=null
High:=6.86
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.37
(5.43%)

(nor)
P/E Ratio:=8.66
 Trailing 12 months
Open:=13.65
Low:=13.05
Market Cap:=$916.87 Million
Vol:=598,477
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.38

Ex-Dividend Date:=null
High:=14.07
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.22%)

(nsit)
P/E Ratio:=9.97
 Trailing 12 months
Open:=17.82
Low:=16.69
Market Cap:=$862.36 Million
Vol:=309,376
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=16.78

Ex-Dividend Date:=null
High:=17.82
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=-1.14
(6.36%)

(nsr)
P/E Ratio:=12.72
 Trailing 12 months
Open:=25.93
Low:=25.651
Market Cap:=$1.95 Billion
Vol:=382,265
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=25.84

Ex-Dividend Date:=null
High:=25.95
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.46%)

(ntap)
P/E Ratio:=29.84
 Trailing 12 months
Open:=49.62
Low:=47.17
Market Cap:=$19.02 Billion
Vol:=9.567M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=47.28

Ex-Dividend Date:=null
High:=49.74
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=-2.90
(5.78%)

(ntct)
P/E Ratio:=20.38
 Trailing 12 months
Open:=15.50
Low:=15.10
Market Cap:=$659.23 Million
Vol:=497,533
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.29

Ex-Dividend Date:=null
High:=15.50
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.33
(2.11%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=26.21
 Trailing 12 months
Open:=39.50
Low:=38.95
Market Cap:=$12.99 Billion
Vol:=5.866M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.72%
Shares Outstanding:=316.51 Million
Updating Price:=39.00

Ex-Dividend Date:=06/28/2011
High:=39.62
Dividend Yield:=3.72%
Updating Change:=-0.71
(1.79%)

(nutr)
P/E Ratio:=9.50
 Trailing 12 months
Open:=14.94
Low:=14.26
Market Cap:=$155.87 Million
Vol:=31,565
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=14.43

Ex-Dividend Date:=null
High:=14.94
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.50
(3.35%)

(nuva)
P/E Ratio:=14.81
 Trailing 12 months
Open:=30.14
Low:=28.85
Market Cap:=$1.32 Billion
Vol:=2.042M
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=29.08

Ex-Dividend Date:=null
High:=30.16
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-1.40
(4.59%)

(nvax)
P/E Ratio:=N/A
Open:=2.00
Low:=1.86
Market Cap:=$238.77 Million
Vol:=969,241
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.86

Ex-Dividend Date:=null
High:=2.03
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=-0.14
(7.00%)

(nvda)
P/E Ratio:=33.89
 Trailing 12 months
Open:=14.20
Low:=13.82
Market Cap:=$9.00 Billion
Vol:=16.166M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=13.855

Ex-Dividend Date:=null
High:=14.27
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=-0.545
(3.78%)

(nwbi)
P/E Ratio:=21.06
 Trailing 12 months
Open:=12.25
Low:=12.08
Market Cap:=$1.36 Billion
Vol:=958,409
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.64%
Shares Outstanding:=108.93 Million
Updating Price:=12.10

Ex-Dividend Date:=08/02/2011
High:=12.25
Dividend Yield:=3.64%
Updating Change:=-0.18
(1.47%)

(nwe)
P/E Ratio:=14.27
 Trailing 12 months
Open:=32.07
Low:=31.27
Market Cap:=$1.22 Billion
Vol:=447,564
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.50%
Shares Outstanding:=36.22 Million
Updating Price:=31.98

Ex-Dividend Date:=06/13/2011
High:=33.07
Dividend Yield:=4.50%
Updating Change:=-0.85
(2.59%)

(nwl)
P/E Ratio:=14.12
 Trailing 12 months
Open:=15.00
Low:=14.56
Market Cap:=$4.44 Billion
Vol:=5.016M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.18%
Shares Outstanding:=305.40 Million
Updating Price:=14.68

Ex-Dividend Date:=05/26/2011
High:=15.04
Dividend Yield:=2.18%
Updating Change:=-0.42
(2.78%)

(nwsa)
P/E Ratio:=14.36
 Trailing 12 months
Open:=15.99
Low:=15.865
Market Cap:=$43.47 Billion
Vol:=22.449M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.94%
Shares Outstanding:=2.63 Billion
Updating Price:=16.00

Ex-Dividend Date:=03/14/2011
High:=16.18
Dividend Yield:=0.94%
Updating Change:=-0.155
(0.96%)

(nxst)
P/E Ratio:=N/A
Open:=9.16
Low:=8.97
Market Cap:=$263.17 Million
Vol:=87,865
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.99

Ex-Dividend Date:=null
High:=9.36
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.28%)

(nyny)
P/E Ratio:=N/A
Open:=0.96
Low:=0.90
Market Cap:=$76.83 Million
Vol:=155,521
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.01
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=N/A
Open:=8.92
Low:=8.64
Market Cap:=$1.33 Billion
Vol:=1.884M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=8.66

Ex-Dividend Date:=11/26/2008
High:=8.97
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.88%)

(nyx)
P/E Ratio:=14.90
 Trailing 12 months
Open:=35.20
Low:=34.14
Market Cap:=$9.18 Billion
Vol:=2.878M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.50%
Shares Outstanding:=262.00 Million
Updating Price:=34.24

Ex-Dividend Date:=06/14/2011
High:=35.20
Dividend Yield:=3.50%
Updating Change:=-1.04
(2.95%)

(oabc)
P/E Ratio:=95.19
 Trailing 12 months
Open:=14.50
Low:=14.25
Market Cap:=$174.86 Million
Vol:=25,160
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.25

Ex-Dividend Date:=null
High:=14.50
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.25
(1.72%)

(ob)
P/E Ratio:=7.60
 Trailing 12 months
Open:=13.00
Low:=12.76
Market Cap:=$1.26 Billion
Vol:=219,347
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.53%
Shares Outstanding:=94.80 Million
Updating Price:=12.87

Ex-Dividend Date:=06/15/2011
High:=13.13
Dividend Yield:=6.53%
Updating Change:=-0.13
(1.00%)

(oclr)
P/E Ratio:=283.77
 Trailing 12 months
Open:=5.90
Low:=5.40
Market Cap:=$312.37 Million
Vol:=2.417M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=5.42

Ex-Dividend Date:=null
High:=5.90
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=-0.57
(9.52%)

(oeh)
P/E Ratio:=N/A
Open:=10.00
Low:=9.79
Market Cap:=$1.25 Billion
Vol:=807,399
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=9.85

Ex-Dividend Date:=10/15/2008
High:=10.08
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.99%)

(ofix)
P/E Ratio:=N/A
Open:=42.95
Low:=41.38
Market Cap:=$792.85 Million
Vol:=362,447
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=41.48

Ex-Dividend Date:=null
High:=42.95
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=-1.51
(3.51%)

(oksb)
P/E Ratio:=11.20
 Trailing 12 months
Open:=6.72
Low:=6.36
Market Cap:=$206.40 Million
Vol:=927,794
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=6.36

Ex-Dividend Date:=12/15/2009
High:=6.88
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.24%)

(ompi)
P/E Ratio:=36.96
 Trailing 12 months
Open:=10.45
Low:=10.19
Market Cap:=$196.66 Million
Vol:=86,347
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.25

Ex-Dividend Date:=null
High:=10.55
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=-0.21
(2.01%)

(onb)
P/E Ratio:=21.48
 Trailing 12 months
Open:=10.32
Low:=10.10
Market Cap:=$1.01 Billion
Vol:=531,667
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.77%
Shares Outstanding:=86.93 Million
Updating Price:=10.11

Ex-Dividend Date:=05/27/2011
High:=10.32
Dividend Yield:=2.77%
Updating Change:=-0.27
(2.60%)

(onxx)
P/E Ratio:=N/A
Open:=33.73
Low:=32.16
Market Cap:=$2.19 Billion
Vol:=1.135M
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=32.49

Ex-Dividend Date:=null
High:=33.78
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=-1.60
(4.69%)

(opxt)
P/E Ratio:=N/A
Open:=2.17
Low:=2.06
Market Cap:=$204.94 Million
Vol:=1.015M
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.10

Ex-Dividend Date:=null
High:=2.26
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=-0.11
(4.98%)

(opy)
P/E Ratio:=N/A
Open:=27.43
Low:=25.80
Market Cap:=$382.87 Million
Vol:=32,343
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.69%
Shares Outstanding:=13.90 Million
Updating Price:=26.04

Ex-Dividend Date:=05/11/2011
High:=27.50
Dividend Yield:=1.69%
Updating Change:=-1.43
(5.21%)

(orb)
P/E Ratio:=15.69
 Trailing 12 months
Open:=17.99
Low:=17.37
Market Cap:=$1.06 Billion
Vol:=288,071
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.41

Ex-Dividend Date:=null
High:=17.99
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=-0.71
(3.92%)

(orcc)
P/E Ratio:=N/A
Open:=3.48
Low:=3.46
Market Cap:=$112.67 Million
Vol:=62,641
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.54
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=null

(orcl)
P/E Ratio:=18.55
 Trailing 12 months
Open:=31.81
Low:=30.62
Market Cap:=$164.88 Billion
Vol:=42.502M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.78%
Shares Outstanding:=5.13 Billion
Updating Price:=30.71

Ex-Dividend Date:=07/11/2011
High:=31.84
Dividend Yield:=0.78%
Updating Change:=-1.435
(4.46%)

(orly)
P/E Ratio:=N/A
Open:=61.69
Low:=61.165
Market Cap:=$8.47 Billion
Vol:=1.726M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=61.45

Ex-Dividend Date:=null
High:=61.97
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=-0.66
(1.06%)

(osir)
P/E Ratio:=16.19
 Trailing 12 months
Open:=7.30
Low:=7.08
Market Cap:=$255.99 Million
Vol:=68,966
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.21

Ex-Dividend Date:=null
High:=7.43
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.16
(2.17%)

(osur)
P/E Ratio:=N/A
Open:=8.77
Low:=8.40
Market Cap:=$456.14 Million
Vol:=293,658
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=8.52

Ex-Dividend Date:=null
High:=8.91
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.95%)

(outd)
P/E Ratio:=85.44
 Trailing 12 months
Open:=6.78
Low:=6.54
Market Cap:=$175.96 Million
Vol:=79,614
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.69

Ex-Dividend Date:=12/16/2010
High:=6.78
Dividend Yield:=N/A
Updating Change:=-0.11
(1.62%)

(oxm)
P/E Ratio:=22.73
 Trailing 12 months
Open:=38.00
Low:=37.40
Market Cap:=$622.68 Million
Vol:=192,983
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.38%
Shares Outstanding:=16.55 Million
Updating Price:=37.56

Ex-Dividend Date:=07/13/2011
High:=38.12
Dividend Yield:=1.38%
Updating Change:=-0.54
(1.42%)

(oxps)
P/E Ratio:=16.06
 Trailing 12 months
Open:=15.31
Low:=15.01
Market Cap:=$898.92 Million
Vol:=815,683
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.07

Ex-Dividend Date:=03/18/2009
High:=15.31
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.59%)

(oxy)
P/E Ratio:=16.96
 Trailing 12 months
Open:=102.52
Low:=100.65
Market Cap:=$87.69 Billion
Vol:=7.539M
Last Dividend:=$0.46
Public Float:=801.36 Million
Yield:=1.81%
Shares Outstanding:=813.80 Million
Updating Price:=101.40

Ex-Dividend Date:=09/07/2011
High:=102.52
Dividend Yield:=1.81%
Updating Change:=-3.43
(3.27%)

(oyog)
P/E Ratio:=23.65
 Trailing 12 months
Open:=103.47
Low:=100.00
Market Cap:=$666.50 Million
Vol:=56,433
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=101.73

Ex-Dividend Date:=null
High:=104.80
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-2.17
(2.09%)

(ozrk)
P/E Ratio:=14.11
 Trailing 12 months
Open:=52.60
Low:=51.37
Market Cap:=$917.55 Million
Vol:=95,190
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.48%
Shares Outstanding:=17.04 Million
Updating Price:=51.46

Ex-Dividend Date:=07/13/2011
High:=52.68
Dividend Yield:=1.48%
Updating Change:=-1.20
(2.28%)

(pacr)
P/E Ratio:=49.48
 Trailing 12 months
Open:=4.67
Low:=4.61
Market Cap:=$172.85 Million
Vol:=527,503
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.80

Ex-Dividend Date:=12/18/2008
High:=4.83
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(2.13%)

(pag)
P/E Ratio:=15.48
 Trailing 12 months
Open:=23.74
Low:=22.96
Market Cap:=$2.16 Billion
Vol:=991,008
Last Dividend:=$0.08
Public Float:=44.61 Million
Yield:=1.39%
Shares Outstanding:=92.09 Million
Updating Price:=23.02

Ex-Dividend Date:=08/08/2011
High:=23.75
Dividend Yield:=1.39%
Updating Change:=-0.94
(3.92%)

(panl)
P/E Ratio:=N/A
Open:=31.95
Low:=31.00
Market Cap:=$1.49 Billion
Vol:=814,103
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=31.20

Ex-Dividend Date:=null
High:=32.20
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=-1.20
(3.70%)

(pay)
P/E Ratio:=29.48
 Trailing 12 months
Open:=40.91
Low:=39.24
Market Cap:=$3.78 Billion
Vol:=2.911M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=39.50

Ex-Dividend Date:=null
High:=41.88
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=-1.21
(2.97%)

(payx)
P/E Ratio:=20.29
 Trailing 12 months
Open:=29.39
Low:=28.75
Market Cap:=$10.82 Billion
Vol:=3.451M
Last Dividend:=$0.31
Public Float:=323.40 Million
Yield:=4.31%
Shares Outstanding:=362.40 Million
Updating Price:=28.80

Ex-Dividend Date:=07/28/2011
High:=29.47
Dividend Yield:=4.31%
Updating Change:=-0.725
(2.46%)

(pbct)
P/E Ratio:=36.42
 Trailing 12 months
Open:=13.10
Low:=12.91
Market Cap:=$4.76 Billion
Vol:=6.579M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.85%
Shares Outstanding:=352.60 Million
Updating Price:=13.00

Ex-Dividend Date:=07/28/2011
High:=13.15
Dividend Yield:=4.85%
Updating Change:=-0.12
(0.91%)

(pbh)
P/E Ratio:=21.85
 Trailing 12 months
Open:=12.96
Low:=12.45
Market Cap:=$672.01 Million
Vol:=256,357
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=12.55

Ex-Dividend Date:=null
High:=13.03
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=-0.49
(3.76%)

(pbi)
P/E Ratio:=14.05
 Trailing 12 months
Open:=22.06
Low:=21.77
Market Cap:=$4.57 Billion
Vol:=2.011M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.80%
Shares Outstanding:=206.75 Million
Updating Price:=21.78

Ex-Dividend Date:=08/10/2011
High:=22.13
Dividend Yield:=6.80%
Updating Change:=-0.36
(1.63%)

(pbny)
P/E Ratio:=13.92
 Trailing 12 months
Open:=7.78
Low:=7.55
Market Cap:=$319.11 Million
Vol:=170,505
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=3.16%
Shares Outstanding:=38.19 Million
Updating Price:=7.59

Ex-Dividend Date:=05/05/2011
High:=7.90
Dividend Yield:=3.16%
Updating Change:=-0.22
(2.82%)

(pby)
P/E Ratio:=16.11
 Trailing 12 months
Open:=11.43
Low:=11.07
Market Cap:=$598.38 Million
Vol:=724,478
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.07%
Shares Outstanding:=53.16 Million
Updating Price:=11.25

Ex-Dividend Date:=07/07/2011
High:=11.51
Dividend Yield:=1.07%
Updating Change:=-0.26
(2.26%)

(pcar)
P/E Ratio:=27.63
 Trailing 12 months
Open:=45.11
Low:=43.56
Market Cap:=$18.35 Billion
Vol:=6.160M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.64%
Shares Outstanding:=366.20 Million
Updating Price:=43.84

Ex-Dividend Date:=08/16/2011
High:=45.18
Dividend Yield:=1.64%
Updating Change:=-1.175
(2.61%)

(pccc)
P/E Ratio:=8.46
 Trailing 12 months
Open:=8.05
Low:=7.76
Market Cap:=$215.70 Million
Vol:=37,755
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=7.84

Ex-Dividend Date:=null
High:=8.06
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(2.97%)

(pch)
P/E Ratio:=28.80
 Trailing 12 months
Open:=34.38
Low:=33.26
Market Cap:=$1.42 Billion
Vol:=349,180
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=6.13%
Shares Outstanding:=40.22 Million
Updating Price:=33.30

Ex-Dividend Date:=06/01/2011
High:=34.76
Dividend Yield:=6.13%
Updating Change:=-1.12
(3.25%)

(pcln)
P/E Ratio:=45.74
 Trailing 12 months
Open:=532.38
Low:=516.01
Market Cap:=$26.33 Billion
Vol:=663,267
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=517.21

Ex-Dividend Date:=null
High:=534.70
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=-16.46
(3.08%)

(pcs)
P/E Ratio:=26.23
 Trailing 12 months
Open:=16.75
Low:=16.41
Market Cap:=$6.18 Billion
Vol:=2.219M
Last Dividend:=null
Public Float:=296.66 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=16.45

Ex-Dividend Date:=null
High:=16.82
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.45
(2.66%)

(pdm)
P/E Ratio:=27.20
 Trailing 12 months
Open:=20.94
Low:=20.35
Market Cap:=$6.17 Billion
Vol:=1.050M
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=6.19%
Shares Outstanding:=170.97 Million
Updating Price:=20.35

Ex-Dividend Date:=05/27/2011
High:=20.98
Dividend Yield:=6.19%
Updating Change:=-0.64
(3.05%)

(peb)
P/E Ratio:=N/A
Open:=20.22
Low:=19.80
Market Cap:=$1.04 Billion
Vol:=404,200
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.42%
Shares Outstanding:=28.67 Million
Updating Price:=19.80

Ex-Dividend Date:=06/28/2011
High:=20.22
Dividend Yield:=2.42%
Updating Change:=-0.31
(1.54%)

(peet)
P/E Ratio:=39.21
 Trailing 12 months
Open:=59.79
Low:=57.441
Market Cap:=$789.93 Million
Vol:=170,806
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=57.90

Ex-Dividend Date:=null
High:=61.28
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-2.32
(3.85%)

(pei)
P/E Ratio:=N/A
Open:=15.87
Low:=15.22
Market Cap:=$894.82 Million
Vol:=611,250
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.94%
Shares Outstanding:=50.64 Million
Updating Price:=15.22

Ex-Dividend Date:=05/27/2011
High:=15.92
Dividend Yield:=3.94%
Updating Change:=-0.78
(4.88%)

(petm)
P/E Ratio:=19.77
 Trailing 12 months
Open:=45.42
Low:=43.57
Market Cap:=$5.15 Billion
Vol:=1.346M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.28%
Shares Outstanding:=119.40 Million
Updating Price:=43.61

Ex-Dividend Date:=07/27/2011
High:=45.42
Dividend Yield:=1.28%
Updating Change:=-1.52
(3.37%)

(pfcb)
P/E Ratio:=16.29
 Trailing 12 months
Open:=35.18
Low:=33.246
Market Cap:=$797.47 Million
Vol:=4.637M
Last Dividend:=$0.21
Public Float:=22.46 Million
Yield:=2.43%
Shares Outstanding:=23.12 Million
Updating Price:=34.50

Ex-Dividend Date:=05/05/2011
High:=35.70
Dividend Yield:=2.43%
Updating Change:=-4.75
(12.10%)

(pfe)
P/E Ratio:=18.34
 Trailing 12 months
Open:=19.53
Low:=19.26
Market Cap:=$158.58 Billion
Vol:=39.843M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=4.15%
Shares Outstanding:=8.07 Billion
Updating Price:=19.30

Ex-Dividend Date:=08/03/2011
High:=19.62
Dividend Yield:=4.15%
Updating Change:=-0.33
(1.68%)

(pg)
P/E Ratio:=16.26
 Trailing 12 months
Open:=63.03
Low:=62.15
Market Cap:=$188.12 Billion
Vol:=10.950M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.38%
Shares Outstanding:=3.10 Billion
Updating Price:=62.20

Ex-Dividend Date:=07/20/2011
High:=63.119
Dividend Yield:=3.38%
Updating Change:=-0.89
(1.41%)

(pgi)
P/E Ratio:=42.18
 Trailing 12 months
Open:=8.56
Low:=8.49
Market Cap:=$451.86 Million
Vol:=279,951
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.52

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.50%)

(pgn)
P/E Ratio:=16.27
 Trailing 12 months
Open:=47.36
Low:=47.19
Market Cap:=$14.11 Billion
Vol:=1.417M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.25%
Shares Outstanding:=290.80 Million
Updating Price:=47.26

Ex-Dividend Date:=07/07/2011
High:=47.44
Dividend Yield:=5.25%
Updating Change:=-0.21
(0.44%)

(pgnx)
P/E Ratio:=N/A
Open:=6.15
Low:=5.60
Market Cap:=$220.37 Million
Vol:=140,783
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=5.63

Ex-Dividend Date:=null
High:=6.15
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=-0.58
(9.34%)

(pgti)
P/E Ratio:=N/A
Open:=1.98
Low:=1.86
Market Cap:=$93.83 Million
Vol:=12,995
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.87

Ex-Dividend Date:=null
High:=1.98
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(4.59%)

(phh)
P/E Ratio:=12.44
 Trailing 12 months
Open:=19.16
Low:=18.88
Market Cap:=$1.08 Billion
Vol:=690,918
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=18.88

Ex-Dividend Date:=null
High:=19.23
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.67%)

(phiik)
P/E Ratio:=801.11
 Trailing 12 months
Open:=21.65
Low:=21.63
Market Cap:=$347.94 Million
Vol:=41,148
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=21.71

Ex-Dividend Date:=null
High:=22.11
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.37%)

(phm)
P/E Ratio:=N/A
Open:=7.18
Low:=6.98
Market Cap:=$2.81 Billion
Vol:=9.521M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.00

Ex-Dividend Date:=12/18/2008
High:=7.28
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.27
(3.71%)

(pike)
P/E Ratio:=N/A
Open:=9.04
Low:=8.57
Market Cap:=$317.68 Million
Vol:=45,013
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=8.63

Ex-Dividend Date:=null
High:=9.04
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.51
(5.58%)

(pke)
P/E Ratio:=18.46
 Trailing 12 months
Open:=27.62
Low:=26.46
Market Cap:=$592.38 Million
Vol:=59,489
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.50%
Shares Outstanding:=20.68 Million
Updating Price:=26.59

Ex-Dividend Date:=07/05/2011
High:=27.62
Dividend Yield:=1.50%
Updating Change:=-1.25
(4.49%)

(pki)
P/E Ratio:=19.28
 Trailing 12 months
Open:=25.71
Low:=24.90
Market Cap:=$2.94 Billion
Vol:=1.164M
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.12%
Shares Outstanding:=117.98 Million
Updating Price:=24.91

Ex-Dividend Date:=10/19/2011
High:=25.74
Dividend Yield:=1.12%
Updating Change:=-0.90
(3.49%)

(pl)
P/E Ratio:=7.26
 Trailing 12 months
Open:=21.94
Low:=21.32
Market Cap:=$1.96 Billion
Vol:=511,940
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=3.00%
Shares Outstanding:=87.68 Million
Updating Price:=21.34

Ex-Dividend Date:=05/18/2011
High:=22.05
Dividend Yield:=3.00%
Updating Change:=-0.80
(3.61%)

(plce)
P/E Ratio:=14.93
 Trailing 12 months
Open:=49.50
Low:=47.66
Market Cap:=$1.27 Billion
Vol:=596,825
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=47.89

Ex-Dividend Date:=null
High:=49.609
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=-1.66
(3.35%)

(plcm)
P/E Ratio:=45.70
 Trailing 12 months
Open:=29.57
Low:=27.66
Market Cap:=$5.42 Billion
Vol:=3.218M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=28.30

Ex-Dividend Date:=null
High:=29.635
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-1.63
(5.45%)

(plfe)
P/E Ratio:=13.62
 Trailing 12 months
Open:=11.37
Low:=11.26
Market Cap:=$347.80 Million
Vol:=37,842
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.21%
Shares Outstanding:=29.57 Million
Updating Price:=11.29

Ex-Dividend Date:=06/15/2011
High:=11.37
Dividend Yield:=2.21%
Updating Change:=-0.09
(0.79%)

(plpc)
P/E Ratio:=12.02
 Trailing 12 months
Open:=66.86
Low:=64.53
Market Cap:=$366.68 Million
Vol:=5,569
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.24%
Shares Outstanding:=5.34 Million
Updating Price:=64.53

Ex-Dividend Date:=06/29/2011
High:=66.86
Dividend Yield:=1.24%
Updating Change:=-2.57
(3.83%)

(pm)
P/E Ratio:=16.12
 Trailing 12 months
Open:=71.48
Low:=71.48
Market Cap:=$128.24 Billion
Vol:=5.594M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.57%
Shares Outstanding:=1.84 Billion
Updating Price:=71.77

Ex-Dividend Date:=06/21/2011
High:=72.56
Dividend Yield:=3.57%
Updating Change:=-0.15
(0.21%)

(pnm)
P/E Ratio:=N/A
Open:=16.22
Low:=16.22
Market Cap:=$1.45 Billion
Vol:=731,607
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.08%
Shares Outstanding:=91.56 Million
Updating Price:=16.24

Ex-Dividend Date:=07/28/2011
High:=16.34
Dividend Yield:=3.08%
Updating Change:=-0.06
(0.37%)

(pnra)
P/E Ratio:=29.65
 Trailing 12 months
Open:=123.18
Low:=115.84
Market Cap:=$3.98 Billion
Vol:=1.969M
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=116.80

Ex-Dividend Date:=null
High:=123.20
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=-12.48
(9.65%)

(pnw)
P/E Ratio:=15.24
 Trailing 12 months
Open:=43.64
Low:=43.24
Market Cap:=$4.84 Billion
Vol:=948,125
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.86%
Shares Outstanding:=107.14 Million
Updating Price:=43.24

Ex-Dividend Date:=07/28/2011
High:=43.68
Dividend Yield:=4.86%
Updating Change:=-0.49
(1.12%)

(pnx)
P/E Ratio:=N/A
Open:=2.38
Low:=2.36
Market Cap:=$282.61 Million
Vol:=582,957
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.39

Ex-Dividend Date:=06/11/2008
High:=2.40
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.42%)

(podd)
P/E Ratio:=N/A
Open:=20.24
Low:=19.50
Market Cap:=$1.06 Billion
Vol:=465,368
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=19.66

Ex-Dividend Date:=null
High:=20.51
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.69
(3.39%)

(powi)
P/E Ratio:=22.97
 Trailing 12 months
Open:=37.80
Low:=35.67
Market Cap:=$1.11 Billion
Vol:=333,622
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.56%
Shares Outstanding:=29.56 Million
Updating Price:=35.76

Ex-Dividend Date:=05/26/2011
High:=37.80
Dividend Yield:=0.56%
Updating Change:=-2.31
(6.07%)

(ppc)
P/E Ratio:=92.28
 Trailing 12 months
Open:=5.43
Low:=4.99
Market Cap:=$1.15 Billion
Vol:=1.149M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.14

Ex-Dividend Date:=null
High:=5.43
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.26
(4.81%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=13.16
 Trailing 12 months
Open:=86.20
Low:=84.91
Market Cap:=$14.07 Billion
Vol:=1.249M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.68%
Shares Outstanding:=165.90 Million
Updating Price:=85.00

Ex-Dividend Date:=08/08/2011
High:=86.53
Dividend Yield:=2.68%
Updating Change:=-1.59
(1.84%)

(pq)
P/E Ratio:=37.19
 Trailing 12 months
Open:=8.27
Low:=8.19
Market Cap:=$558.00 Million
Vol:=1.292M
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.36

Ex-Dividend Date:=null
High:=8.58
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.36%)

(praa)
P/E Ratio:=16.66
 Trailing 12 months
Open:=80.00
Low:=79.08
Market Cap:=$1.42 Billion
Vol:=108,986
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=79.19

Ex-Dividend Date:=null
High:=80.58
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=-1.01
(1.26%)

(prgo)
P/E Ratio:=28.01
 Trailing 12 months
Open:=93.22
Low:=91.01
Market Cap:=$8.69 Billion
Vol:=438,148
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=91.22

Ex-Dividend Date:=05/25/2011
High:=93.64
Dividend Yield:=0.31%
Updating Change:=-2.46
(2.63%)

(prim)
P/E Ratio:=15.65
 Trailing 12 months
Open:=12.04
Low:=11.55
Market Cap:=$664.64 Million
Vol:=255,345
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.84%
Shares Outstanding:=46.88 Million
Updating Price:=11.95

Ex-Dividend Date:=06/28/2011
High:=12.25
Dividend Yield:=0.84%
Updating Change:=-0.13
(1.08%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.87
 Trailing 12 months
Open:=5.91
Low:=5.61
Market Cap:=$225.26 Million
Vol:=71,068
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.79

Ex-Dividend Date:=null
High:=5.92
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.03%)

(prsp)
P/E Ratio:=14.95
 Trailing 12 months
Open:=42.79
Low:=41.59
Market Cap:=$2.11 Billion
Vol:=457,366
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.68%
Shares Outstanding:=46.83 Million
Updating Price:=41.60

Ex-Dividend Date:=06/15/2011
High:=42.79
Dividend Yield:=1.68%
Updating Change:=-1.33
(3.10%)

(prx)
P/E Ratio:=N/A
Open:=33.35
Low:=32.52
Market Cap:=$1.25 Billion
Vol:=288,577
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=32.68

Ex-Dividend Date:=null
High:=33.35
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.72
(2.16%)

(pss)
P/E Ratio:=8.83
 Trailing 12 months
Open:=12.49
Low:=11.98
Market Cap:=$800.20 Million
Vol:=2.196M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=12.17

Ex-Dividend Date:=null
High:=12.51
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(2.72%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.58
Low:=13.08
Market Cap:=$631.17 Million
Vol:=741,302
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.68%
Shares Outstanding:=45.55 Million
Updating Price:=13.38

Ex-Dividend Date:=05/13/2011
High:=13.59
Dividend Yield:=1.68%
Updating Change:=-0.32
(2.34%)

(pvtb)
P/E Ratio:=42.95
 Trailing 12 months
Open:=12.44
Low:=11.99
Market Cap:=$1.04 Billion
Vol:=1.832M
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.33%
Shares Outstanding:=70.14 Million
Updating Price:=12.03

Ex-Dividend Date:=06/14/2011
High:=12.79
Dividend Yield:=0.33%
Updating Change:=-0.97
(7.46%)

(pzn)
P/E Ratio:=19.98
 Trailing 12 months
Open:=5.95
Low:=5.85
Market Cap:=$392.60 Million
Vol:=27,661
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.02%
Shares Outstanding:=64.99 Million
Updating Price:=5.93

Ex-Dividend Date:=08/16/2011
High:=6.00
Dividend Yield:=2.02%
Updating Change:=-0.03
(0.50%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.53
 Trailing 12 months
Open:=31.10
Low:=30.555
Market Cap:=$808.78 Million
Vol:=226,875
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.05

Ex-Dividend Date:=null
High:=31.29
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.64%)

(qcom)
P/E Ratio:=23.18
 Trailing 12 months
Open:=56.00
Low:=54.392
Market Cap:=$96.36 Billion
Vol:=15.378M
Last Dividend:=$0.22
Public Float:=1.66 Billion
Yield:=1.58%
Shares Outstanding:=1.66 Billion
Updating Price:=54.59

Ex-Dividend Date:=08/24/2011
High:=56.11
Dividend Yield:=1.58%
Updating Change:=-1.95
(3.45%)

(qcor)
P/E Ratio:=55.27
 Trailing 12 months
Open:=30.27
Low:=30.00
Market Cap:=$1.68 Billion
Vol:=7.852M
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=32.50

Ex-Dividend Date:=null
High:=32.78
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
6.50
(25.00%)

(qdel)
P/E Ratio:=177.93
 Trailing 12 months
Open:=15.30
Low:=14.57
Market Cap:=$521.70 Million
Vol:=172,520
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=14.59

Ex-Dividend Date:=null
High:=15.40
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.81
(5.26%)

(qgen)
P/E Ratio:=18.46
 Trailing 12 months
Open:=17.37
Low:=17.06
Market Cap:=$4.16 Billion
Vol:=2.822M
Last Dividend:=null
Public Float:=225.78 Million
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.12

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.98%)

(qlty)
P/E Ratio:=N/A
Open:=11.78
Low:=11.23
Market Cap:=$292.71 Million
Vol:=80,791
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=11.26

Ex-Dividend Date:=null
High:=11.89
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.64
(5.38%)

(r)
P/E Ratio:=21.53
 Trailing 12 months
Open:=59.86
Low:=57.33
Market Cap:=$3.01 Billion
Vol:=1.344M
Last Dividend:=$0.29
Public Float:=50.84 Million
Yield:=2.00%
Shares Outstanding:=51.88 Million
Updating Price:=57.88

Ex-Dividend Date:=08/18/2011
High:=60.383
Dividend Yield:=2.00%
Updating Change:=+
0.23
(0.40%)

(rad)
P/E Ratio:=N/A
Open:=1.27
Low:=1.21
Market Cap:=$1.17 Billion
Vol:=16.439M
Last Dividend:=$0.12
Public Float:=644.04 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.21

Ex-Dividend Date:=10/14/1999
High:=1.28
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.07
(5.47%)

(rah)
P/E Ratio:=19.31
 Trailing 12 months
Open:=87.53
Low:=86.60
Market Cap:=$4.84 Billion
Vol:=481,376
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=86.81

Ex-Dividend Date:=null
High:=87.64
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=-0.67
(0.77%)

(ras)
P/E Ratio:=2.92
 Trailing 12 months
Open:=5.71
Low:=5.47
Market Cap:=$224.60 Million
Vol:=902,615
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.49

Ex-Dividend Date:=null
High:=5.74
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.26
(4.52%)

(rden)
P/E Ratio:=23.85
 Trailing 12 months
Open:=32.68
Low:=32.01
Market Cap:=$984.41 Million
Vol:=115,316
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=32.12

Ex-Dividend Date:=null
High:=32.89
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.81
(2.46%)

(recn)
P/E Ratio:=24.98
 Trailing 12 months
Open:=13.20
Low:=13.04
Market Cap:=$619.28 Million
Vol:=518,774
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.19%
Shares Outstanding:=46.49 Million
Updating Price:=13.40

Ex-Dividend Date:=05/25/2011
High:=13.43
Dividend Yield:=1.19%
Updating Change:=+
0.11
(0.83%)

(reg)
P/E Ratio:=N/A
Open:=46.53
Low:=45.11
Market Cap:=$4.24 Billion
Vol:=644,081
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=4.10%
Shares Outstanding:=82.95 Million
Updating Price:=45.13

Ex-Dividend Date:=05/16/2011
High:=46.53
Dividend Yield:=4.10%
Updating Change:=-1.63
(3.49%)

(ren)
P/E Ratio:=N/A
Open:=16.90
Low:=16.385
Market Cap:=$1.06 Billion
Vol:=305,535
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=16.53

Ex-Dividend Date:=null
High:=16.98
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=-0.50
(2.94%)

(rev)
P/E Ratio:=2.77
 Trailing 12 months
Open:=17.54
Low:=16.96
Market Cap:=$995.52 Million
Vol:=140,407
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=17.78

Ex-Dividend Date:=null
High:=17.86
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.45%)

(revu)
P/E Ratio:=N/A
Open:=0.2996
Low:=0.2503
Market Cap:=$14.44 Million
Vol:=452,992
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2503

Ex-Dividend Date:=null
High:=0.2996
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.031
(10.96%)

(rfmd)
P/E Ratio:=14.76
 Trailing 12 months
Open:=6.74
Low:=6.51
Market Cap:=$1.80 Billion
Vol:=19.771M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.53

Ex-Dividend Date:=null
High:=6.93
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.24%)

(rgr)
P/E Ratio:=16.38
 Trailing 12 months
Open:=24.51
Low:=22.71
Market Cap:=$448.38 Million
Vol:=165,255
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.61%
Shares Outstanding:=19.30 Million
Updating Price:=24.07

Ex-Dividend Date:=05/11/2011
High:=24.51
Dividend Yield:=1.61%
Updating Change:=-0.60
(2.43%)

(rhi)
P/E Ratio:=36.40
 Trailing 12 months
Open:=27.93
Low:=27.10
Market Cap:=$4.31 Billion
Vol:=2.555M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.06%
Shares Outstanding:=144.03 Million
Updating Price:=27.17

Ex-Dividend Date:=05/23/2011
High:=28.03
Dividend Yield:=2.06%
Updating Change:=-0.89
(3.17%)

(rigl)
P/E Ratio:=11.62
 Trailing 12 months
Open:=9.17
Low:=8.67
Market Cap:=$677.56 Million
Vol:=387,811
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=8.77

Ex-Dividend Date:=null
High:=9.24
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=-0.45
(4.88%)

(rimm)
P/E Ratio:=4.04
 Trailing 12 months
Open:=26.96
Low:=25.66
Market Cap:=$14.60 Billion
Vol:=22.247M
Last Dividend:=null
Public Float:=470.87 Million
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=25.71

Ex-Dividend Date:=null
High:=26.98
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-1.68
(6.13%)

(rjet)
P/E Ratio:=986.36
 Trailing 12 months
Open:=4.41
Low:=4.28
Market Cap:=$212.04 Million
Vol:=508,975
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.34

Ex-Dividend Date:=null
High:=4.43
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.25%)

(rkt)
P/E Ratio:=10.90
 Trailing 12 months
Open:=63.50
Low:=61.75
Market Cap:=$4.54 Billion
Vol:=1.022M
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.29%
Shares Outstanding:=39.10 Million
Updating Price:=61.91

Ex-Dividend Date:=05/06/2011
High:=63.68
Dividend Yield:=1.29%
Updating Change:=-1.52
(2.40%)

(rli)
P/E Ratio:=10.13
 Trailing 12 months
Open:=65.60
Low:=64.31
Market Cap:=$1.40 Billion
Vol:=74,763
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.86%
Shares Outstanding:=21.24 Million
Updating Price:=64.38

Ex-Dividend Date:=05/26/2011
High:=65.60
Dividend Yield:=1.86%
Updating Change:=-1.30
(1.98%)

(rloc)
P/E Ratio:=N/A
Open:=18.94
Low:=18.00
Market Cap:=$905.68 Million
Vol:=71,631
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=18.33

Ex-Dividend Date:=null
High:=19.21
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.76
(3.98%)

(rnow)
P/E Ratio:=35.04
 Trailing 12 months
Open:=30.02
Low:=28.50
Market Cap:=$1.01 Billion
Vol:=370,847
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=28.83

Ex-Dividend Date:=null
High:=30.02
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=-1.18
(3.93%)

(rnr)
P/E Ratio:=13.26
 Trailing 12 months
Open:=70.46
Low:=68.88
Market Cap:=$3.61 Billion
Vol:=1.234M
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.46%
Shares Outstanding:=55.64 Million
Updating Price:=71.00

Ex-Dividend Date:=06/13/2011
High:=72.17
Dividend Yield:=1.46%
Updating Change:=-0.70
(0.98%)

(rnst)
P/E Ratio:=10.22
 Trailing 12 months
Open:=15.20
Low:=15.05
Market Cap:=$397.22 Million
Vol:=201,494
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.46%
Shares Outstanding:=22.98 Million
Updating Price:=15.25

Ex-Dividend Date:=06/13/2011
High:=15.36
Dividend Yield:=4.46%
Updating Change:=-0.09
(0.59%)

(roc)
P/E Ratio:=18.12
 Trailing 12 months
Open:=61.00
Low:=60.001
Market Cap:=$4.67 Billion
Vol:=2.489M
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=60.57

Ex-Dividend Date:=null
High:=62.03
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
1.91
(3.26%)

(rocm)
P/E Ratio:=N/A
Open:=9.15
Low:=8.95
Market Cap:=$115.70 Million
Vol:=89,391
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.12

Ex-Dividend Date:=null
High:=9.50
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.65%)

(rodm)
P/E Ratio:=N/A
Open:=1.52
Low:=1.49
Market Cap:=$53.10 Million
Vol:=111,276
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.56
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.32%)

(roiak)
P/E Ratio:=N/A
Open:=1.50
Low:=1.50
Market Cap:=$85.95 Million
Vol:=77,784
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.53

Ex-Dividend Date:=null
High:=1.54
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rok)
P/E Ratio:=19.88
 Trailing 12 months
Open:=80.33
Low:=76.83
Market Cap:=$11.98 Billion
Vol:=2.266M
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.21%
Shares Outstanding:=144.00 Million
Updating Price:=77.07

Ex-Dividend Date:=08/11/2011
High:=80.33
Dividend Yield:=2.21%
Updating Change:=-3.59
(4.45%)

(rol)
P/E Ratio:=31.21
 Trailing 12 months
Open:=19.09
Low:=19.02
Market Cap:=$3.07 Billion
Vol:=366,361
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.45%
Shares Outstanding:=148.23 Million
Updating Price:=19.26

Ex-Dividend Date:=08/08/2011
High:=19.93
Dividend Yield:=1.45%
Updating Change:=-0.87
(4.32%)

(roll)
P/E Ratio:=24.52
 Trailing 12 months
Open:=39.95
Low:=37.87
Market Cap:=$878.93 Million
Vol:=104,862
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=38.12

Ex-Dividend Date:=null
High:=39.95
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=-2.05
(5.10%)

(rop)
P/E Ratio:=23.22
 Trailing 12 months
Open:=85.59
Low:=83.01
Market Cap:=$8.10 Billion
Vol:=611,667
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.53%
Shares Outstanding:=96.65 Million
Updating Price:=83.23

Ex-Dividend Date:=07/06/2011
High:=85.65
Dividend Yield:=0.53%
Updating Change:=-2.97
(3.45%)

(rose)
P/E Ratio:=123.24
 Trailing 12 months
Open:=53.83
Low:=53.22
Market Cap:=$3.01 Billion
Vol:=1.218M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=53.45

Ex-Dividend Date:=null
High:=55.32
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=-2.40
(4.30%)

(rost)
P/E Ratio:=15.03
 Trailing 12 months
Open:=77.42
Low:=75.178
Market Cap:=$9.14 Billion
Vol:=1.184M
Last Dividend:=$0.22
Public Float:=113.31 Million
Yield:=1.17%
Shares Outstanding:=119.90 Million
Updating Price:=75.36

Ex-Dividend Date:=06/03/2011
High:=77.44
Dividend Yield:=1.17%
Updating Change:=-2.23
(2.87%)

(rt)
P/E Ratio:=11.03
 Trailing 12 months
Open:=9.27
Low:=9.08
Market Cap:=$618.43 Million
Vol:=1.157M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.12

Ex-Dividend Date:=07/19/2007
High:=9.31
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.67%)

(rtec)
P/E Ratio:=9.40
 Trailing 12 months
Open:=9.52
Low:=9.27
Market Cap:=$306.39 Million
Vol:=203,074
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.29

Ex-Dividend Date:=null
High:=9.57
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=-0.31
(3.23%)

(rtix)
P/E Ratio:=N/A
Open:=3.08
Low:=2.96
Market Cap:=$173.20 Million
Vol:=362,441
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=2.98

Ex-Dividend Date:=null
High:=3.12
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=-0.13
(4.18%)

(rue)
P/E Ratio:=24.30
 Trailing 12 months
Open:=33.15
Low:=32.35
Market Cap:=$822.49 Million
Vol:=392,733
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.00

Ex-Dividend Date:=null
High:=33.44
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.26%)

(rwt)
P/E Ratio:=14.39
 Trailing 12 months
Open:=14.63
Low:=14.36
Market Cap:=$1.18 Billion
Vol:=988,338
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.92%
Shares Outstanding:=78.81 Million
Updating Price:=14.45

Ex-Dividend Date:=06/28/2011
High:=14.67
Dividend Yield:=6.92%
Updating Change:=-0.21
(1.43%)

(safm)
P/E Ratio:=31.10
 Trailing 12 months
Open:=45.78
Low:=44.23
Market Cap:=$1.04 Billion
Vol:=326,706
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.51%
Shares Outstanding:=21.63 Million
Updating Price:=44.90

Ex-Dividend Date:=05/06/2011
High:=45.78
Dividend Yield:=1.51%
Updating Change:=-1.14
(2.48%)

(saft)
P/E Ratio:=15.35
 Trailing 12 months
Open:=40.96
Low:=40.13
Market Cap:=$628.73 Million
Vol:=65,675
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.97%
Shares Outstanding:=15.08 Million
Updating Price:=40.26

Ex-Dividend Date:=05/27/2011
High:=41.03
Dividend Yield:=4.97%
Updating Change:=-0.72
(1.76%)

(sam)
P/E Ratio:=26.49
 Trailing 12 months
Open:=91.43
Low:=90.18
Market Cap:=$1.24 Billion
Vol:=67,214
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.48

Ex-Dividend Date:=null
High:=91.43
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-1.22
(1.33%)

(sanm)
P/E Ratio:=9.86
 Trailing 12 months
Open:=11.11
Low:=10.88
Market Cap:=$770.51 Million
Vol:=2.241M
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=11.09

Ex-Dividend Date:=null
High:=11.72
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.89%)

(sbib)
P/E Ratio:=252.61
 Trailing 12 months
Open:=7.91
Low:=7.655
Market Cap:=$814.38 Million
Vol:=20.431M
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.78%
Shares Outstanding:=98.83 Million
Updating Price:=7.73

Ex-Dividend Date:=06/16/2011
High:=7.91
Dividend Yield:=0.78%
Updating Change:=-0.19
(2.40%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=9.79
 Trailing 12 months
Open:=20.12
Low:=19.95
Market Cap:=$339.18 Million
Vol:=53,546
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.41%
Shares Outstanding:=16.55 Million
Updating Price:=19.96

Ex-Dividend Date:=05/24/2011
High:=20.22
Dividend Yield:=3.41%
Updating Change:=-0.21
(1.04%)

(sbux)
P/E Ratio:=27.47
 Trailing 12 months
Open:=40.60
Low:=38.91
Market Cap:=$30.25 Billion
Vol:=7.347M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.33%
Shares Outstanding:=764.20 Million
Updating Price:=38.97

Ex-Dividend Date:=05/09/2011
High:=40.90
Dividend Yield:=1.33%
Updating Change:=-1.21
(3.01%)

(scl)
P/E Ratio:=14.02
 Trailing 12 months
Open:=77.01
Low:=77.01
Market Cap:=$771.34 Million
Vol:=51,235
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.31%
Shares Outstanding:=11.09 Million
Updating Price:=79.50

Ex-Dividend Date:=05/25/2011
High:=79.83
Dividend Yield:=1.31%
Updating Change:=+
3.14
(4.11%)

(scmp)
P/E Ratio:=N/A
Open:=3.95
Low:=3.91
Market Cap:=$173.69 Million
Vol:=33,681
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=3.96

Ex-Dividend Date:=null
High:=3.98
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.25%)

(scs)
P/E Ratio:=34.97
 Trailing 12 months
Open:=10.40
Low:=10.14
Market Cap:=$1.45 Billion
Vol:=921,085
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.34%
Shares Outstanding:=132.90 Million
Updating Price:=10.27

Ex-Dividend Date:=06/29/2011
High:=10.40
Dividend Yield:=2.34%
Updating Change:=-0.18
(1.72%)

(scvl)
P/E Ratio:=14.90
 Trailing 12 months
Open:=32.29
Low:=31.00
Market Cap:=$441.13 Million
Vol:=102,720
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=31.06

Ex-Dividend Date:=null
High:=32.30
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-1.33
(4.11%)

(seb)
P/E Ratio:=9.37
 Trailing 12 months
Open:=2,652.00
Low:=2,575.00
Market Cap:=$3.23 Billion
Vol:=1,119
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,603.25

Ex-Dividend Date:=12/16/2010
High:=2,652.00
Dividend Yield:=N/A
Updating Change:=-46.75
(1.76%)

(see)
P/E Ratio:=15.15
 Trailing 12 months
Open:=22.25
Low:=21.75
Market Cap:=$3.69 Billion
Vol:=2.051M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.39%
Shares Outstanding:=176.70 Million
Updating Price:=21.80

Ex-Dividend Date:=08/31/2011
High:=22.47
Dividend Yield:=2.39%
Updating Change:=-0.65
(2.90%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=250.33
 Trailing 12 months
Open:=39.79
Low:=37.90
Market Cap:=$2.14 Billion
Vol:=559,085
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=37.90

Ex-Dividend Date:=05/21/2002
High:=39.98
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=-2.13
(5.32%)

(sfsf)
P/E Ratio:=N/A
Open:=28.06
Low:=26.845
Market Cap:=$2.27 Billion
Vol:=1.627M
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=27.06

Ex-Dividend Date:=null
High:=28.14
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=-1.49
(5.22%)

(shld)
P/E Ratio:=null
Open:=72.18
Low:=70.63
Market Cap:=null
Vol:=452,104
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=70.81

Ex-Dividend Date:=null
High:=72.74
Dividend Yield:=null
Updating Change:=-1.40
(1.94%)

(shoo)
P/E Ratio:=20.82
 Trailing 12 months
Open:=38.65
Low:=37.70
Market Cap:=$1.70 Billion
Vol:=334,868
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=38.05

Ex-Dividend Date:=null
High:=38.679
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.91
(2.34%)

(shw)
P/E Ratio:=16.77
 Trailing 12 months
Open:=78.49
Low:=77.43
Market Cap:=$8.50 Billion
Vol:=2.506M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.88%
Shares Outstanding:=108.79 Million
Updating Price:=77.64

Ex-Dividend Date:=08/17/2011
High:=78.67
Dividend Yield:=1.88%
Updating Change:=-1.30
(1.65%)

(sial)
P/E Ratio:=20.80
 Trailing 12 months
Open:=70.00
Low:=68.04
Market Cap:=$8.96 Billion
Vol:=945,845
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=1.06%
Shares Outstanding:=123.00 Million
Updating Price:=68.16

Ex-Dividend Date:=05/27/2011
High:=70.05
Dividend Yield:=1.06%
Updating Change:=-1.99
(2.84%)

(simg)
P/E Ratio:=32.51
 Trailing 12 months
Open:=6.24
Low:=6.00
Market Cap:=$501.09 Million
Vol:=883,709
Last Dividend:=null
Public Float:=79.71 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.03

Ex-Dividend Date:=null
High:=6.26
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=-0.28
(4.44%)

(siro)
P/E Ratio:=25.76
 Trailing 12 months
Open:=52.35
Low:=50.74
Market Cap:=$3.08 Billion
Vol:=337,673
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=50.87

Ex-Dividend Date:=null
High:=52.47
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-1.69
(3.22%)

(sivb)
P/E Ratio:=24.50
 Trailing 12 months
Open:=61.97
Low:=61.51
Market Cap:=$2.70 Billion
Vol:=745,460
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.72

Ex-Dividend Date:=null
High:=62.66
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=-0.71
(1.14%)

(sji)
P/E Ratio:=17.56
 Trailing 12 months
Open:=52.11
Low:=51.19
Market Cap:=$1.60 Billion
Vol:=206,103
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.85%
Shares Outstanding:=29.97 Million
Updating Price:=51.25

Ex-Dividend Date:=09/07/2011
High:=52.11
Dividend Yield:=2.85%
Updating Change:=-0.95
(1.82%)

(sjm)
P/E Ratio:=19.30
 Trailing 12 months
Open:=78.75
Low:=78.30
Market Cap:=$9.15 Billion
Vol:=688,626
Last Dividend:=$0.48
Public Float:=110.35 Million
Yield:=2.44%
Shares Outstanding:=117.12 Million
Updating Price:=78.65

Ex-Dividend Date:=08/10/2011
High:=78.99
Dividend Yield:=2.44%
Updating Change:=-0.21
(0.27%)

(sjw)
P/E Ratio:=17.78
 Trailing 12 months
Open:=23.34
Low:=22.76
Market Cap:=$451.24 Million
Vol:=36,908
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=3.03%
Shares Outstanding:=18.74 Million
Updating Price:=22.76

Ex-Dividend Date:=05/05/2011
High:=23.34
Dividend Yield:=3.03%
Updating Change:=-0.61
(2.61%)

(slh)
P/E Ratio:=25.45
 Trailing 12 months
Open:=58.59
Low:=57.00
Market Cap:=$4.20 Billion
Vol:=261,665
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.53%
Shares Outstanding:=69.76 Million
Updating Price:=57.04

Ex-Dividend Date:=05/19/2011
High:=58.66
Dividend Yield:=0.53%
Updating Change:=-1.76
(2.99%)

(slrc)
P/E Ratio:=6.61
 Trailing 12 months
Open:=24.00
Low:=23.41
Market Cap:=$880.94 Million
Vol:=433,192
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=10.24%
Shares Outstanding:=33.26 Million
Updating Price:=23.43

Ex-Dividend Date:=06/15/2011
High:=24.04
Dividend Yield:=10.24%
Updating Change:=-0.63
(2.62%)

(smg)
P/E Ratio:=15.43
 Trailing 12 months
Open:=50.82
Low:=50.62
Market Cap:=$3.25 Billion
Vol:=1.114M
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=1.95%
Shares Outstanding:=67.60 Million
Updating Price:=51.17

Ex-Dividend Date:=05/25/2011
High:=51.57
Dividend Yield:=1.95%
Updating Change:=+
0.17
(0.33%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.19
Low:=9.17
Market Cap:=$606.12 Million
Vol:=1.175M
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.20
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.33%)

(smrt)
P/E Ratio:=8.37
 Trailing 12 months
Open:=9.46
Low:=9.38
Market Cap:=$442.28 Million
Vol:=210,351
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.45

Ex-Dividend Date:=12/06/2010
High:=9.54
Dividend Yield:=N/A
Updating Change:=-0.09
(0.94%)

(smsi)
P/E Ratio:=42.07
 Trailing 12 months
Open:=3.75
Low:=3.57
Market Cap:=$140.25 Million
Vol:=424,274
Last Dividend:=null
Public Float:=31.79 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.58

Ex-Dividend Date:=null
High:=3.79
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(5.29%)

(sndk)
P/E Ratio:=7.93
 Trailing 12 months
Open:=43.50
Low:=41.98
Market Cap:=$10.03 Billion
Vol:=8.867M
Last Dividend:=null
Public Float:=234.47 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=42.00

Ex-Dividend Date:=null
High:=43.50
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=-1.85
(4.22%)

(snh)
P/E Ratio:=28.56
 Trailing 12 months
Open:=24.33
Low:=23.72
Market Cap:=$3.72 Billion
Vol:=1.391M
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.22%
Shares Outstanding:=128.09 Million
Updating Price:=23.81

Ex-Dividend Date:=07/07/2011
High:=24.34
Dividend Yield:=6.22%
Updating Change:=-0.57
(2.34%)

(solr)
P/E Ratio:=10.08
 Trailing 12 months
Open:=14.35
Low:=13.43
Market Cap:=$1.92 Billion
Vol:=7.359M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=13.77

Ex-Dividend Date:=null
High:=14.40
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=-0.60
(4.18%)

(sonc)
P/E Ratio:=57.70
 Trailing 12 months
Open:=10.78
Low:=10.60
Market Cap:=$685.00 Million
Vol:=1.009M
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.79

Ex-Dividend Date:=null
High:=10.86
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.92%)

(sone)
P/E Ratio:=N/A
Open:=9.26
Low:=9.25
Market Cap:=$379.36 Million
Vol:=4.922M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=9.27

Ex-Dividend Date:=null
High:=9.34
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.84
 Trailing 12 months
Open:=16.17
Low:=15.88
Market Cap:=$11.22 Billion
Vol:=11.647M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.51%
Shares Outstanding:=726.22 Million
Updating Price:=15.955

Ex-Dividend Date:=06/22/2011
High:=16.25
Dividend Yield:=2.51%
Updating Change:=-0.36
(2.21%)

(spmd)
P/E Ratio:=N/A
Open:=3.83
Low:=3.65
Market Cap:=$60.81 Million
Vol:=85,271
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.77

Ex-Dividend Date:=null
High:=3.85
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.08%)

(spn)
P/E Ratio:=41.96
 Trailing 12 months
Open:=40.25
Low:=39.08
Market Cap:=$3.29 Billion
Vol:=1.083M
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.38

Ex-Dividend Date:=null
High:=40.75
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=-1.65
(4.02%)

(sptn)
P/E Ratio:=13.46
 Trailing 12 months
Open:=19.80
Low:=19.124
Market Cap:=$460.12 Million
Vol:=143,321
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.35%
Shares Outstanding:=22.69 Million
Updating Price:=19.28

Ex-Dividend Date:=05/27/2011
High:=19.952
Dividend Yield:=1.35%
Updating Change:=-0.52
(2.63%)

(spw)
P/E Ratio:=18.88
 Trailing 12 months
Open:=79.28
Low:=76.34
Market Cap:=$4.24 Billion
Vol:=627,075
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.31%
Shares Outstanding:=50.35 Million
Updating Price:=76.43

Ex-Dividend Date:=06/10/2011
High:=79.28
Dividend Yield:=1.31%
Updating Change:=-3.46
(4.33%)

(srcl)
P/E Ratio:=36.35
 Trailing 12 months
Open:=90.83
Low:=88.81
Market Cap:=$7.91 Billion
Vol:=411,548
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=89.46

Ex-Dividend Date:=null
High:=91.33
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-2.06
(2.25%)

(srdx)
P/E Ratio:=N/A
Open:=11.53
Low:=11.22
Market Cap:=$203.20 Million
Vol:=70,904
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.30

Ex-Dividend Date:=null
High:=11.57
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.35
(3.00%)

(sri)
P/E Ratio:=25.59
 Trailing 12 months
Open:=13.45
Low:=12.73
Market Cap:=$374.53 Million
Vol:=186,557
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=12.75

Ex-Dividend Date:=null
High:=13.45
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.78
(5.76%)

(srsl)
P/E Ratio:=79.20
 Trailing 12 months
Open:=9.25
Low:=9.14
Market Cap:=$140.72 Million
Vol:=32,943
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.14

Ex-Dividend Date:=null
High:=9.39
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.93%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=20.96
 Trailing 12 months
Open:=9.02
Low:=8.77
Market Cap:=$553.86 Million
Vol:=636,259
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=8.80

Ex-Dividend Date:=null
High:=9.15
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.30%)

(ssp)
P/E Ratio:=59.77
 Trailing 12 months
Open:=8.55
Low:=8.32
Market Cap:=$517.46 Million
Vol:=276,633
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.47

Ex-Dividend Date:=08/27/2008
High:=8.64
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.40%)

(stba)
P/E Ratio:=14.88
 Trailing 12 months
Open:=19.19
Low:=18.50
Market Cap:=$495.98 Million
Vol:=105,056
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.22%
Shares Outstanding:=27.81 Million
Updating Price:=18.61

Ex-Dividend Date:=08/04/2011
High:=19.30
Dividend Yield:=3.22%
Updating Change:=-0.63
(3.27%)

(stfc)
P/E Ratio:=28.60
 Trailing 12 months
Open:=17.929
Low:=17.14
Market Cap:=$710.49 Million
Vol:=53,969
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.47%
Shares Outstanding:=40.10 Million
Updating Price:=17.29

Ex-Dividend Date:=06/09/2011
High:=17.929
Dividend Yield:=3.47%
Updating Change:=-0.05
(0.29%)

(sti)
P/E Ratio:=69.14
 Trailing 12 months
Open:=25.42
Low:=24.58
Market Cap:=$13.93 Billion
Vol:=5.991M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.16%
Shares Outstanding:=495.00 Million
Updating Price:=24.65

Ex-Dividend Date:=05/27/2011
High:=25.43
Dividend Yield:=0.16%
Updating Change:=-0.92
(3.60%)

(stnr)
P/E Ratio:=15.39
 Trailing 12 months
Open:=44.40
Low:=44.40
Market Cap:=$770.13 Million
Vol:=57,661
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=48.95

Ex-Dividend Date:=null
High:=49.41
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=-1.03
(2.06%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.49
 Trailing 12 months
Open:=20.07
Low:=19.67
Market Cap:=$1.90 Billion
Vol:=1.178M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.87%
Shares Outstanding:=50.02 Million
Updating Price:=19.85

Ex-Dividend Date:=06/28/2011
High:=20.08
Dividend Yield:=8.87%
Updating Change:=-0.23
(1.15%)

(stx)
P/E Ratio:=12.45
 Trailing 12 months
Open:=14.73
Low:=14.13
Market Cap:=$6.27 Billion
Vol:=11.192M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=14.33

Ex-Dividend Date:=null
High:=14.75
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=-0.44
(2.98%)

(sui)
P/E Ratio:=N/A
Open:=38.42
Low:=37.28
Market Cap:=$835.68 Million
Vol:=117,338
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.75%
Shares Outstanding:=19.17 Million
Updating Price:=37.35

Ex-Dividend Date:=07/08/2011
High:=38.65
Dividend Yield:=6.75%
Updating Change:=-1.40
(3.61%)

(sumr)
P/E Ratio:=23.47
 Trailing 12 months
Open:=8.63
Low:=8.33
Market Cap:=$151.86 Million
Vol:=53,291
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.37

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.28
(3.24%)

(supx)
P/E Ratio:=21.58
 Trailing 12 months
Open:=21.26
Low:=20.33
Market Cap:=$278.78 Million
Vol:=53,581
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=20.46

Ex-Dividend Date:=null
High:=21.42
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=-1.21
(5.58%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=18.31
 Trailing 12 months
Open:=67.27
Low:=65.23
Market Cap:=$9.80 Billion
Vol:=1.939M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.51%
Shares Outstanding:=150.17 Million
Updating Price:=65.28

Ex-Dividend Date:=08/31/2011
High:=67.52
Dividend Yield:=2.51%
Updating Change:=-2.50
(3.69%)

(swm)
P/E Ratio:=14.96
 Trailing 12 months
Open:=58.16
Low:=56.64
Market Cap:=$987.21 Million
Vol:=127,846
Last Dividend:=$0.15
Public Float:=17.06 Million
Yield:=1.06%
Shares Outstanding:=18.05 Million
Updating Price:=56.66

Ex-Dividend Date:=05/24/2011
High:=58.18
Dividend Yield:=1.06%
Updating Change:=-1.68
(2.88%)

(sxt)
P/E Ratio:=16.98
 Trailing 12 months
Open:=38.24
Low:=37.43
Market Cap:=$1.97 Billion
Vol:=213,648
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.24%
Shares Outstanding:=49.42 Million
Updating Price:=37.52

Ex-Dividend Date:=08/04/2011
High:=38.38
Dividend Yield:=2.24%
Updating Change:=-0.87
(2.27%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=23.23
 Trailing 12 months
Open:=20.32
Low:=19.37
Market Cap:=$987.24 Million
Vol:=261,460
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=19.55

Ex-Dividend Date:=null
High:=20.32
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=-0.80
(3.93%)

(symc)
P/E Ratio:=23.84
 Trailing 12 months
Open:=18.98
Low:=18.37
Market Cap:=$14.40 Billion
Vol:=10.614M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=18.415

Ex-Dividend Date:=null
High:=19.02
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=-0.655
(3.43%)

(symm)
P/E Ratio:=N/A
Open:=5.84
Low:=5.56
Market Cap:=$267.81 Million
Vol:=122,305
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=5.58

Ex-Dividend Date:=null
High:=5.84
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.27
(4.62%)

(synm)
P/E Ratio:=N/A
Open:=1.34
Low:=1.31
Market Cap:=$131.16 Million
Vol:=990,137
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.34

Ex-Dividend Date:=null
High:=1.35
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(syno)
P/E Ratio:=28.69
 Trailing 12 months
Open:=17.06
Low:=16.60
Market Cap:=$204.81 Million
Vol:=44,292
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=16.65

Ex-Dividend Date:=null
High:=17.42
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.46
(2.69%)

(synt)
P/E Ratio:=20.47
 Trailing 12 months
Open:=57.27
Low:=55.25
Market Cap:=$2.41 Billion
Vol:=349,917
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.43%
Shares Outstanding:=41.61 Million
Updating Price:=55.43

Ex-Dividend Date:=06/28/2011
High:=57.27
Dividend Yield:=0.43%
Updating Change:=-1.95
(3.40%)

(syx)
P/E Ratio:=13.76
 Trailing 12 months
Open:=16.36
Low:=16.08
Market Cap:=$608.34 Million
Vol:=90,223
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.19

Ex-Dividend Date:=11/27/2009
High:=16.58
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.88%)

(t)
P/E Ratio:=9.08
 Trailing 12 months
Open:=29.90
Low:=29.89
Market Cap:=$179.65 Billion
Vol:=24.660M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.74%
Shares Outstanding:=5.94 Billion
Updating Price:=29.965

Ex-Dividend Date:=07/06/2011
High:=30.205
Dividend Yield:=5.74%
Updating Change:=+
0.025
(0.08%)

(tal)
P/E Ratio:=10.77
 Trailing 12 months
Open:=29.59
Low:=28.84
Market Cap:=$1.01 Billion
Vol:=651,365
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.81%
Shares Outstanding:=30.72 Million
Updating Price:=29.36

Ex-Dividend Date:=05/31/2011
High:=29.95
Dividend Yield:=6.81%
Updating Change:=-0.43
(1.44%)

(tap)
P/E Ratio:=12.45
 Trailing 12 months
Open:=45.67
Low:=45.38
Market Cap:=$7.67 Billion
Vol:=784,527
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.82%
Shares Outstanding:=187.30 Million
Updating Price:=45.44

Ex-Dividend Date:=08/29/2011
High:=45.96
Dividend Yield:=2.82%
Updating Change:=-0.37
(0.81%)

(tasr)
P/E Ratio:=N/A
Open:=4.18
Low:=4.08
Market Cap:=$255.23 Million
Vol:=311,549
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.11

Ex-Dividend Date:=null
High:=4.18
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.38%)

(tast)
P/E Ratio:=18.14
 Trailing 12 months
Open:=10.05
Low:=9.70
Market Cap:=$230.76 Million
Vol:=128,354
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=9.74

Ex-Dividend Date:=null
High:=10.11
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=-0.39
(3.85%)

(tat)
P/E Ratio:=N/A
Open:=1.61
Low:=1.50
Market Cap:=$506.52 Million
Vol:=1.537M
Last Dividend:=null
Public Float:=199.42 Million
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.52

Ex-Dividend Date:=null
High:=1.64
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.10
(6.17%)

(tayc)
P/E Ratio:=N/A
Open:=7.99
Low:=7.79
Market Cap:=$184.93 Million
Vol:=30,206
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=7.89

Ex-Dividend Date:=03/27/2008
High:=8.21
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(2.23%)

(tbnk)
P/E Ratio:=18.76
 Trailing 12 months
Open:=20.77
Low:=20.62
Market Cap:=$249.32 Million
Vol:=22,633
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.75

Ex-Dividend Date:=05/16/2011
High:=20.82
Dividend Yield:=1.73%
Updating Change:=-0.02
(0.10%)

(tc)
P/E Ratio:=9.80
 Trailing 12 months
Open:=9.62
Low:=9.27
Market Cap:=$1.62 Billion
Vol:=1.971M
Last Dividend:=null
Public Float:=166.15 Million
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.31

Ex-Dividend Date:=null
High:=9.63
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.31
(3.22%)

(tcb)
P/E Ratio:=15.69
 Trailing 12 months
Open:=12.89
Low:=12.55
Market Cap:=$2.08 Billion
Vol:=2.350M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.58%
Shares Outstanding:=138.81 Million
Updating Price:=12.66

Ex-Dividend Date:=07/27/2011
High:=12.89
Dividend Yield:=1.58%
Updating Change:=-0.29
(2.24%)

(tco)
P/E Ratio:=64.55
 Trailing 12 months
Open:=61.00
Low:=59.13
Market Cap:=$5.14 Billion
Vol:=563,328
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.95%
Shares Outstanding:=55.70 Million
Updating Price:=59.24

Ex-Dividend Date:=06/13/2011
High:=61.307
Dividend Yield:=2.95%
Updating Change:=-2.09
(3.41%)

(tcrd)
P/E Ratio:=23.17
 Trailing 12 months
Open:=12.85
Low:=12.59
Market Cap:=$249.21 Million
Vol:=31,951
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.93%
Shares Outstanding:=19.76 Million
Updating Price:=12.61

Ex-Dividend Date:=06/13/2011
High:=12.88
Dividend Yield:=7.93%
Updating Change:=-0.23
(1.79%)

(tdy)
P/E Ratio:=14.24
 Trailing 12 months
Open:=50.50
Low:=49.12
Market Cap:=$1.82 Billion
Vol:=206,204
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=49.32

Ex-Dividend Date:=null
High:=50.63
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=-1.53
(3.01%)

(te)
P/E Ratio:=17.22
 Trailing 12 months
Open:=18.90
Low:=18.73
Market Cap:=$4.14 Billion
Vol:=2.538M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.57%
Shares Outstanding:=214.80 Million
Updating Price:=18.81

Ex-Dividend Date:=05/12/2011
High:=19.02
Dividend Yield:=4.57%
Updating Change:=-0.185
(0.97%)

(tecua)
P/E Ratio:=N/A
Open:=10.28
Low:=9.92
Market Cap:=$194.61 Million
Vol:=78,360
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.10

Ex-Dividend Date:=06/08/2005
High:=10.36
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.26
(2.51%)

(ten)
P/E Ratio:=31.42
 Trailing 12 months
Open:=41.77
Low:=39.68
Market Cap:=$2.64 Billion
Vol:=1.024M
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=39.99

Ex-Dividend Date:=11/21/2000
High:=42.18
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=-2.31
(5.46%)

(ter)
P/E Ratio:=8.03
 Trailing 12 months
Open:=14.24
Low:=13.62
Market Cap:=$2.72 Billion
Vol:=3.337M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=13.76

Ex-Dividend Date:=null
High:=14.24
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=-0.63
(4.38%)

(teva)
P/E Ratio:=N/A
Open:=46.88
Low:=45.21
Market Cap:=$44.89 Billion
Vol:=9.754M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=2.01%
Shares Outstanding:=892.00 Million
Updating Price:=45.75

Ex-Dividend Date:=05/19/2011
High:=46.94
Dividend Yield:=2.01%
Updating Change:=-1.04
(2.22%)

(tfx)
P/E Ratio:=22.63
 Trailing 12 months
Open:=61.83
Low:=61.52
Market Cap:=$2.54 Billion
Vol:=772,425
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.19%
Shares Outstanding:=40.28 Million
Updating Price:=62.00

Ex-Dividend Date:=05/12/2011
High:=64.56
Dividend Yield:=2.19%
Updating Change:=+
1.33
(2.19%)

(tg)
P/E Ratio:=22.11
 Trailing 12 months
Open:=19.82
Low:=19.095
Market Cap:=$644.56 Million
Vol:=104,296
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.94%
Shares Outstanding:=32.57 Million
Updating Price:=19.13

Ex-Dividend Date:=06/15/2011
High:=20.06
Dividend Yield:=0.94%
Updating Change:=-0.78
(3.92%)

(tgh)
P/E Ratio:=9.61
 Trailing 12 months
Open:=25.95
Low:=25.52
Market Cap:=$1.33 Billion
Vol:=178,724
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.84%
Shares Outstanding:=49.31 Million
Updating Price:=25.61

Ex-Dividend Date:=05/12/2011
High:=26.10
Dividend Yield:=4.84%
Updating Change:=-0.50
(1.91%)

(tgi)
P/E Ratio:=16.76
 Trailing 12 months
Open:=51.41
Low:=49.79
Market Cap:=$2.61 Billion
Vol:=369,379
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.32%
Shares Outstanding:=47.49 Million
Updating Price:=49.82

Ex-Dividend Date:=05/27/2011
High:=51.88
Dividend Yield:=0.32%
Updating Change:=-2.03
(3.92%)

(thff)
P/E Ratio:=13.74
 Trailing 12 months
Open:=33.08
Low:=32.28
Market Cap:=$439.01 Million
Vol:=18,600
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.89%
Shares Outstanding:=13.12 Million
Updating Price:=32.55

Ex-Dividend Date:=06/13/2011
High:=33.08
Dividend Yield:=2.89%
Updating Change:=-0.65
(1.96%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=12.64
 Trailing 12 months
Open:=25.88
Low:=24.651
Market Cap:=$1.50 Billion
Vol:=379,392
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.61%
Shares Outstanding:=53.12 Million
Updating Price:=24.85

Ex-Dividend Date:=06/16/2011
High:=25.88
Dividend Yield:=1.61%
Updating Change:=-1.16
(4.46%)

(thrx)
P/E Ratio:=N/A
Open:=22.94
Low:=21.63
Market Cap:=$2.09 Billion
Vol:=397,784
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=21.77

Ex-Dividend Date:=null
High:=22.94
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-1.27
(5.51%)

(tie)
P/E Ratio:=null
Open:=18.51
Low:=18.12
Market Cap:=null
Vol:=2.172M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=18.14

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=null
Updating Change:=-0.47
(2.53%)

(tif)
P/E Ratio:=26.56
 Trailing 12 months
Open:=81.27
Low:=78.95
Market Cap:=$10.59 Billion
Vol:=1.587M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.47%
Shares Outstanding:=128.41 Million
Updating Price:=79.05

Ex-Dividend Date:=06/16/2011
High:=81.40
Dividend Yield:=1.47%
Updating Change:=-2.51
(3.08%)

(tiny)
P/E Ratio:=20.41
 Trailing 12 months
Open:=5.36
Low:=5.12
Market Cap:=$168.02 Million
Vol:=241,971
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.13

Ex-Dividend Date:=10/11/2000
High:=5.39
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.29
(5.35%)

(tisi)
P/E Ratio:=24.94
 Trailing 12 months
Open:=26.00
Low:=24.39
Market Cap:=$495.77 Million
Vol:=156,887
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=26.25

Ex-Dividend Date:=02/03/1993
High:=26.58
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(4.37%)

(tjx)
P/E Ratio:=16.96
 Trailing 12 months
Open:=55.77
Low:=54.84
Market Cap:=$21.70 Billion
Vol:=1.842M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.39%
Shares Outstanding:=406.41 Million
Updating Price:=54.85

Ex-Dividend Date:=08/09/2011
High:=55.91
Dividend Yield:=1.39%
Updating Change:=-1.21
(2.16%)

(tklc)
P/E Ratio:=N/A
Open:=8.61
Low:=8.09
Market Cap:=$596.01 Million
Vol:=852,808
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.12

Ex-Dividend Date:=null
High:=8.61
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=-0.57
(6.56%)

(tkr)
P/E Ratio:=12.48
 Trailing 12 months
Open:=47.07
Low:=45.07
Market Cap:=$4.77 Billion
Vol:=1.605M
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.76%
Shares Outstanding:=97.52 Million
Updating Price:=45.35

Ex-Dividend Date:=05/18/2011
High:=47.07
Dividend Yield:=1.76%
Updating Change:=-2.02
(4.26%)

(tmp)
P/E Ratio:=12.69
 Trailing 12 months
Open:=40.24
Low:=39.79
Market Cap:=$447.40 Million
Vol:=27,951
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.62%
Shares Outstanding:=10.86 Million
Updating Price:=39.82

Ex-Dividend Date:=08/03/2011
High:=40.24
Dividend Yield:=3.62%
Updating Change:=-0.47
(1.17%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=21.18
 Trailing 12 months
Open:=39.85
Low:=38.81
Market Cap:=$814.92 Million
Vol:=94,062
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.72%
Shares Outstanding:=19.33 Million
Updating Price:=39.61

Ex-Dividend Date:=05/26/2011
High:=40.00
Dividend Yield:=1.72%
Updating Change:=-0.57
(1.42%)

(tnk)
P/E Ratio:=27.70
 Trailing 12 months
Open:=8.32
Low:=8.05
Market Cap:=$540.80 Million
Vol:=860,204
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=12.39%
Shares Outstanding:=42.33 Million
Updating Price:=8.07

Ex-Dividend Date:=05/18/2011
High:=8.37
Dividend Yield:=12.39%
Updating Change:=-0.31
(3.70%)

(tpgi)
P/E Ratio:=N/A
Open:=3.36
Low:=3.24
Market Cap:=$162.55 Million
Vol:=38,261
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.30

Ex-Dividend Date:=09/28/2009
High:=3.36
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.08%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.02
Low:=22.35
Market Cap:=$963.32 Million
Vol:=250,099
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=22.58

Ex-Dividend Date:=null
High:=23.31
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=-0.56
(2.42%)

(trex)
P/E Ratio:=240.35
 Trailing 12 months
Open:=20.99
Low:=20.58
Market Cap:=$345.36 Million
Vol:=91,392
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=20.67

Ex-Dividend Date:=null
High:=21.15
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=-0.48
(2.27%)

(trmk)
P/E Ratio:=14.13
 Trailing 12 months
Open:=23.22
Low:=22.26
Market Cap:=$1.50 Billion
Vol:=346,458
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=4.13%
Shares Outstanding:=64.04 Million
Updating Price:=22.28

Ex-Dividend Date:=08/30/2011
High:=23.24
Dividend Yield:=4.13%
Updating Change:=-0.69
(3.00%)

(trow)
P/E Ratio:=21.10
 Trailing 12 months
Open:=59.64
Low:=55.86
Market Cap:=$15.67 Billion
Vol:=4.568M
Last Dividend:=$0.31
Public Float:=251.76 Million
Yield:=2.22%
Shares Outstanding:=265.10 Million
Updating Price:=55.98

Ex-Dividend Date:=06/10/2011
High:=59.97
Dividend Yield:=2.22%
Updating Change:=-4.08
(6.79%)

(trv)
P/E Ratio:=10.00
 Trailing 12 months
Open:=56.75
Low:=56.22
Market Cap:=$24.12 Billion
Vol:=4.070M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.91%
Shares Outstanding:=482.50 Million
Updating Price:=56.28

Ex-Dividend Date:=06/08/2011
High:=56.75
Dividend Yield:=2.91%
Updating Change:=-0.52
(0.92%)

(tsn)
P/E Ratio:=7.35
 Trailing 12 months
Open:=18.06
Low:=17.56
Market Cap:=$6.93 Billion
Vol:=5.140M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.91%
Shares Outstanding:=379.00 Million
Updating Price:=17.61

Ex-Dividend Date:=08/30/2011
High:=18.07
Dividend Yield:=0.91%
Updating Change:=-0.54
(2.98%)

(tsra)
P/E Ratio:=14.39
 Trailing 12 months
Open:=17.10
Low:=16.40
Market Cap:=$904.28 Million
Vol:=427,844
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.48

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.69
(4.02%)

(ttec)
P/E Ratio:=25.16
 Trailing 12 months
Open:=20.83
Low:=20.09
Market Cap:=$1.21 Billion
Vol:=160,583
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=20.14

Ex-Dividend Date:=null
High:=20.83
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.80
(3.82%)

(ttek)
P/E Ratio:=16.57
 Trailing 12 months
Open:=22.34
Low:=21.83
Market Cap:=$1.44 Billion
Vol:=286,105
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=22.45
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=-0.47
(2.09%)

(tti)
P/E Ratio:=N/A
Open:=12.66
Low:=12.21
Market Cap:=$1.01 Billion
Vol:=609,172
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=12.42

Ex-Dividend Date:=null
High:=12.70
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.35
(2.74%)

(tues)
P/E Ratio:=14.18
 Trailing 12 months
Open:=4.27
Low:=4.07
Market Cap:=$189.22 Million
Vol:=197,328
Last Dividend:=$0.8
Public Float:=42.10 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.08

Ex-Dividend Date:=03/16/2007
High:=4.34
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=-0.21
(4.90%)

(tvl)
P/E Ratio:=6.70
 Trailing 12 months
Open:=4.50
Low:=4.09
Market Cap:=$244.58 Million
Vol:=150,861
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.10

Ex-Dividend Date:=null
High:=4.50
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.16
(3.76%)

(tw)
P/E Ratio:=22.02
 Trailing 12 months
Open:=62.86
Low:=61.58
Market Cap:=$4.87 Billion
Vol:=275,069
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=62.08

Ex-Dividend Date:=06/28/2011
High:=62.86
Dividend Yield:=0.48%
Updating Change:=-1.09
(1.73%)

(twin)
P/E Ratio:=32.63
 Trailing 12 months
Open:=39.00
Low:=37.093
Market Cap:=$458.22 Million
Vol:=70,008
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.85%
Shares Outstanding:=11.16 Million
Updating Price:=37.76

Ex-Dividend Date:=05/11/2011
High:=39.03
Dividend Yield:=0.85%
Updating Change:=-1.53
(3.89%)

(two)
P/E Ratio:=8.66
 Trailing 12 months
Open:=10.21
Low:=10.01
Market Cap:=$1.39 Billion
Vol:=3.917M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=15.95%
Shares Outstanding:=22.38 Million
Updating Price:=10.03

Ex-Dividend Date:=06/22/2011
High:=10.22
Dividend Yield:=15.95%
Updating Change:=-0.18
(1.76%)

(twx)
P/E Ratio:=16.06
 Trailing 12 months
Open:=36.44
Low:=36.17
Market Cap:=$39.30 Billion
Vol:=5.500M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.59%
Shares Outstanding:=1.15 Billion
Updating Price:=36.25

Ex-Dividend Date:=05/26/2011
High:=36.66
Dividend Yield:=2.59%
Updating Change:=-0.44
(1.20%)

(txn)
P/E Ratio:=11.21
 Trailing 12 months
Open:=31.19
Low:=30.25
Market Cap:=$36.90 Billion
Vol:=13.075M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.71%
Shares Outstanding:=1.21 Billion
Updating Price:=30.39

Ex-Dividend Date:=07/28/2011
High:=31.19
Dividend Yield:=1.71%
Updating Change:=-1.18
(3.74%)

(txt)
P/E Ratio:=59.02
 Trailing 12 months
Open:=24.43
Low:=23.47
Market Cap:=$7.11 Billion
Vol:=6.566M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.34%
Shares Outstanding:=302.56 Million
Updating Price:=23.49

Ex-Dividend Date:=09/07/2011
High:=24.52
Dividend Yield:=0.34%
Updating Change:=-1.20
(4.86%)

(tyl)
P/E Ratio:=33.03
 Trailing 12 months
Open:=25.64
Low:=25.03
Market Cap:=$847.80 Million
Vol:=197,149
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=25.38

Ex-Dividend Date:=null
High:=25.64
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.40
(1.55%)

(ueic)
P/E Ratio:=23.54
 Trailing 12 months
Open:=23.68
Low:=22.80
Market Cap:=$362.46 Million
Vol:=53,995
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=23.06

Ex-Dividend Date:=null
High:=23.68
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.85
(3.55%)

(ufcs)
P/E Ratio:=13.17
 Trailing 12 months
Open:=17.64
Low:=16.99
Market Cap:=$474.93 Million
Vol:=73,639
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.52%
Shares Outstanding:=26.34 Million
Updating Price:=17.06

Ex-Dividend Date:=05/27/2011
High:=17.84
Dividend Yield:=3.52%
Updating Change:=-0.75
(4.21%)

(ufpi)
P/E Ratio:=172.11
 Trailing 12 months
Open:=30.39
Low:=29.16
Market Cap:=$613.48 Million
Vol:=119,014
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.37%
Shares Outstanding:=19.48 Million
Updating Price:=29.19

Ex-Dividend Date:=05/27/2011
High:=30.97
Dividend Yield:=1.37%
Updating Change:=-1.48
(4.83%)

(ufs)
P/E Ratio:=5.44
 Trailing 12 months
Open:=91.59
Low:=88.29
Market Cap:=$4.40 Billion
Vol:=1.213M
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.58%
Shares Outstanding:=43.20 Million
Updating Price:=88.84

Ex-Dividend Date:=06/13/2011
High:=91.80
Dividend Yield:=1.58%
Updating Change:=-3.30
(3.58%)

(ugi)
P/E Ratio:=12.93
 Trailing 12 months
Open:=31.19
Low:=30.46
Market Cap:=$3.57 Billion
Vol:=960,627
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.40%
Shares Outstanding:=110.51 Million
Updating Price:=30.62

Ex-Dividend Date:=09/13/2011
High:=31.19
Dividend Yield:=3.40%
Updating Change:=-0.63
(2.02%)

(uhs)
P/E Ratio:=null
Open:=52.27
Low:=50.37
Market Cap:=null
Vol:=1.596M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=50.49

Ex-Dividend Date:=null
High:=52.27
Dividend Yield:=null
Updating Change:=-2.12
(4.03%)

(uil)
P/E Ratio:=18.27
 Trailing 12 months
Open:=32.94
Low:=32.56
Market Cap:=$1.68 Billion
Vol:=476,738
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.30%
Shares Outstanding:=36.08 Million
Updating Price:=32.62

Ex-Dividend Date:=06/15/2011
High:=33.02
Dividend Yield:=5.30%
Updating Change:=-0.46
(1.39%)

(ulta)
P/E Ratio:=48.30
 Trailing 12 months
Open:=64.65
Low:=61.76
Market Cap:=$4.04 Billion
Vol:=689,901
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=62.08

Ex-Dividend Date:=null
High:=64.66
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-2.86
(4.40%)

(ulti)
P/E Ratio:=503.67
 Trailing 12 months
Open:=54.00
Low:=52.83
Market Cap:=$1.47 Billion
Vol:=360,749
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=54.85

Ex-Dividend Date:=null
High:=55.46
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=-1.64
(2.90%)

(umbf)
P/E Ratio:=17.41
 Trailing 12 months
Open:=42.81
Low:=41.47
Market Cap:=$1.77 Billion
Vol:=166,147
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.88%
Shares Outstanding:=40.07 Million
Updating Price:=41.58

Ex-Dividend Date:=06/08/2011
High:=43.78
Dividend Yield:=1.88%
Updating Change:=-1.36
(3.17%)

(umh)
P/E Ratio:=21.60
 Trailing 12 months
Open:=11.49
Low:=10.67
Market Cap:=$158.83 Million
Vol:=37,863
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.75%
Shares Outstanding:=12.82 Million
Updating Price:=10.67

Ex-Dividend Date:=08/11/2011
High:=11.49
Dividend Yield:=6.75%
Updating Change:=-0.33
(3.00%)

(umpq)
P/E Ratio:=27.89
 Trailing 12 months
Open:=11.71
Low:=11.50
Market Cap:=$1.37 Billion
Vol:=1.007M
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.74%
Shares Outstanding:=108.15 Million
Updating Price:=11.52

Ex-Dividend Date:=06/28/2011
High:=11.80
Dividend Yield:=1.74%
Updating Change:=-0.24
(2.04%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=26.79
 Trailing 12 months
Open:=43.35
Low:=42.31
Market Cap:=$2.16 Billion
Vol:=143,972
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=42.36

Ex-Dividend Date:=null
High:=43.35
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-1.05
(2.42%)

(unp)
P/E Ratio:=16.90
 Trailing 12 months
Open:=102.98
Low:=101.95
Market Cap:=$50.93 Billion
Vol:=3.388M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.86%
Shares Outstanding:=502.90 Million
Updating Price:=102.20

Ex-Dividend Date:=05/26/2011
High:=104.05
Dividend Yield:=1.86%
Updating Change:=-1.52
(1.47%)

(untd)
P/E Ratio:=10.24
 Trailing 12 months
Open:=6.12
Low:=6.01
Market Cap:=$553.99 Million
Vol:=511,120
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.64%
Shares Outstanding:=87.06 Million
Updating Price:=6.02

Ex-Dividend Date:=05/10/2011
High:=6.14
Dividend Yield:=6.64%
Updating Change:=-0.12
(1.95%)

(upl)
P/E Ratio:=21.96
 Trailing 12 months
Open:=46.73
Low:=46.64
Market Cap:=$7.24 Billion
Vol:=1.750M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.04

Ex-Dividend Date:=null
High:=47.51
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.15%)

(ups)
P/E Ratio:=18.32
 Trailing 12 months
Open:=71.14
Low:=69.91
Market Cap:=$74.00 Billion
Vol:=7.036M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.96%
Shares Outstanding:=1.00 Billion
Updating Price:=70.21

Ex-Dividend Date:=05/12/2011
High:=71.18
Dividend Yield:=2.96%
Updating Change:=-1.38
(1.93%)

(urbn)
P/E Ratio:=20.55
 Trailing 12 months
Open:=33.27
Low:=32.09
Market Cap:=$5.20 Billion
Vol:=3.595M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.16

Ex-Dividend Date:=null
High:=33.90
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=-1.43
(4.26%)

(uri)
P/E Ratio:=125.81
 Trailing 12 months
Open:=24.87
Low:=23.58
Market Cap:=$1.66 Billion
Vol:=2.310M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=23.79

Ex-Dividend Date:=null
High:=24.90
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=-1.43
(5.67%)

(urs)
P/E Ratio:=17.15
 Trailing 12 months
Open:=42.81
Low:=41.57
Market Cap:=$3.38 Billion
Vol:=446,522
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=41.63

Ex-Dividend Date:=null
High:=42.94
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=-1.46
(3.39%)

(usap)
P/E Ratio:=18.90
 Trailing 12 months
Open:=46.60
Low:=44.14
Market Cap:=$354.84 Million
Vol:=118,882
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=44.22

Ex-Dividend Date:=null
High:=47.36
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-3.00
(6.35%)

(usb)
P/E Ratio:=12.67
 Trailing 12 months
Open:=26.59
Low:=26.17
Market Cap:=$51.80 Billion
Vol:=13.289M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.91%
Shares Outstanding:=1.92 Billion
Updating Price:=26.22

Ex-Dividend Date:=06/28/2011
High:=26.80
Dividend Yield:=1.91%
Updating Change:=-0.52
(1.94%)

(usph)
P/E Ratio:=17.17
 Trailing 12 months
Open:=22.76
Low:=22.48
Market Cap:=$279.24 Million
Vol:=60,713
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.37%
Shares Outstanding:=11.87 Million
Updating Price:=23.31

Ex-Dividend Date:=05/18/2011
High:=23.63
Dividend Yield:=1.37%
Updating Change:=+
0.50
(2.19%)

(utek)
P/E Ratio:=24.88
 Trailing 12 months
Open:=27.22
Low:=26.41
Market Cap:=$725.81 Million
Vol:=308,335
Last Dividend:=null
Public Float:=24.91 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=26.66

Ex-Dividend Date:=null
High:=27.45
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=-0.87
(3.16%)

(uti)
P/E Ratio:=14.69
 Trailing 12 months
Open:=18.91
Low:=18.12
Market Cap:=$467.92 Million
Vol:=177,142
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=18.32

Ex-Dividend Date:=null
High:=18.91
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.67
(3.53%)

(utr)
P/E Ratio:=9.07
 Trailing 12 months
Open:=28.46
Low:=28.10
Market Cap:=$1.74 Billion
Vol:=149,987
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.42%
Shares Outstanding:=61.77 Million
Updating Price:=28.10

Ex-Dividend Date:=05/11/2011
High:=28.50
Dividend Yield:=3.42%
Updating Change:=-0.47
(1.65%)

(utx)
P/E Ratio:=16.12
 Trailing 12 months
Open:=85.51
Low:=83.51
Market Cap:=$80.27 Billion
Vol:=5.987M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.29%
Shares Outstanding:=922.70 Million
Updating Price:=83.74

Ex-Dividend Date:=08/17/2011
High:=85.60
Dividend Yield:=2.29%
Updating Change:=-2.44
(2.83%)

(uve)
P/E Ratio:=3.88
 Trailing 12 months
Open:=4.46
Low:=4.34
Market Cap:=$182.08 Million
Vol:=99,386
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=9.22%
Shares Outstanding:=40.25 Million
Updating Price:=4.34

Ex-Dividend Date:=03/09/2011
High:=4.50
Dividend Yield:=9.22%
Updating Change:=-0.12
(2.69%)

(uvv)
P/E Ratio:=6.93
 Trailing 12 months
Open:=36.55
Low:=36.01
Market Cap:=$862.76 Million
Vol:=170,032
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.29%
Shares Outstanding:=28.89 Million
Updating Price:=36.29

Ex-Dividend Date:=07/07/2011
High:=36.71
Dividend Yield:=5.29%
Updating Change:=-0.33
(0.90%)

(vcbi)
P/E Ratio:=9.60
 Trailing 12 months
Open:=6.28
Low:=6.27
Market Cap:=$188.07 Million
Vol:=147,344
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.29

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.16%)

(vci)
P/E Ratio:=18.50
 Trailing 12 months
Open:=30.40
Low:=29.61
Market Cap:=$1.55 Billion
Vol:=1.157M
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=29.80

Ex-Dividend Date:=03/29/1993
High:=30.41
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.84
(2.74%)

(vgr)
P/E Ratio:=23.63
 Trailing 12 months
Open:=17.70
Low:=17.51
Market Cap:=$1.36 Billion
Vol:=358,535
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=9.10%
Shares Outstanding:=74.69 Million
Updating Price:=17.59

Ex-Dividend Date:=06/15/2011
High:=17.77
Dividend Yield:=9.10%
Updating Change:=-0.11
(0.62%)

(vlccf)
P/E Ratio:=13.70
 Trailing 12 months
Open:=21.50
Low:=20.60
Market Cap:=$543.48 Million
Vol:=148,419
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.66%
Shares Outstanding:=19.12 Million
Updating Price:=20.71

Ex-Dividend Date:=05/23/2011
High:=21.57
Dividend Yield:=9.66%
Updating Change:=-0.85
(3.94%)

(vlgea)
P/E Ratio:=17.37
 Trailing 12 months
Open:=27.78
Low:=27.17
Market Cap:=$204.24 Million
Vol:=10,992
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.46%
Shares Outstanding:=26.76 Million
Updating Price:=27.40

Ex-Dividend Date:=06/29/2011
High:=27.78
Dividend Yield:=1.46%
Updating Change:=-0.29
(1.05%)

(vmed)
P/E Ratio:=1260.00
 Trailing 12 months
Open:=27.28
Low:=26.36
Market Cap:=$8.92 Billion
Vol:=8.565M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.59%
Shares Outstanding:=327.10 Million
Updating Price:=27.09

Ex-Dividend Date:=06/09/2011
High:=27.61
Dividend Yield:=0.59%
Updating Change:=-1.06
(3.77%)

(vnda)
P/E Ratio:=30.17
 Trailing 12 months
Open:=7.05
Low:=7.02
Market Cap:=$204.31 Million
Vol:=100,792
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.09

Ex-Dividend Date:=null
High:=7.11
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.28%)

(vocs)
P/E Ratio:=N/A
Open:=28.67
Low:=28.22
Market Cap:=$594.56 Million
Vol:=250,510
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=28.60

Ex-Dividend Date:=null
High:=29.90
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.24%)

(vod)
P/E Ratio:=10.20
 Trailing 12 months
Open:=27.02
Low:=26.62
Market Cap:=$137.06 Billion
Vol:=5.879M
Last Dividend:=$0.99
Public Float:=5.11 Billion
Yield:=7.41%
Shares Outstanding:=5.10 Billion
Updating Price:=26.65

Ex-Dividend Date:=06/01/2011
High:=27.03
Dividend Yield:=7.41%
Updating Change:=-0.41
(1.52%)

(volc)
P/E Ratio:=163.20
 Trailing 12 months
Open:=32.03
Low:=31.15
Market Cap:=$1.73 Billion
Vol:=630,715
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=31.40

Ex-Dividend Date:=null
High:=32.13
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.84
(2.61%)

(vpfg)
P/E Ratio:=19.09
 Trailing 12 months
Open:=12.95
Low:=12.73
Market Cap:=$458.83 Million
Vol:=273,442
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.57%
Shares Outstanding:=30.13 Million
Updating Price:=12.74

Ex-Dividend Date:=08/02/2011
High:=12.96
Dividend Yield:=1.57%
Updating Change:=-0.23
(1.77%)

(vphm)
P/E Ratio:=12.84
 Trailing 12 months
Open:=19.75
Low:=19.16
Market Cap:=$1.50 Billion
Vol:=1.062M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.32

Ex-Dividend Date:=null
High:=19.795
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=-0.35
(1.78%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=69.89
 Trailing 12 months
Open:=33.55
Low:=32.62
Market Cap:=$5.69 Billion
Vol:=1.963M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=32.71

Ex-Dividend Date:=05/05/2011
High:=33.679
Dividend Yield:=N/A
Updating Change:=-1.07
(3.17%)

(vrtx)
P/E Ratio:=N/A
Open:=49.22
Low:=47.15
Market Cap:=$10.50 Billion
Vol:=1.360M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=47.90

Ex-Dividend Date:=null
High:=49.35
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-1.65
(3.33%)

(vrx)
P/E Ratio:=35.02
 Trailing 12 months
Open:=55.66
Low:=55.21
Market Cap:=$16.67 Billion
Vol:=3.733M
Last Dividend:=$1
Public Float:=291.12 Million
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=55.68

Ex-Dividend Date:=11/10/2010
High:=57.24
Dividend Yield:=N/A
Updating Change:=-0.04
(0.07%)

(vsec)
P/E Ratio:=4.88
 Trailing 12 months
Open:=21.73
Low:=20.99
Market Cap:=$117.50 Million
Vol:=16,016
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.33%
Shares Outstanding:=5.19 Million
Updating Price:=21.00

Ex-Dividend Date:=07/25/2011
High:=21.73
Dividend Yield:=1.33%
Updating Change:=-0.81
(3.71%)

(vz)
P/E Ratio:=21.55
 Trailing 12 months
Open:=36.19
Low:=36.13
Market Cap:=$103.94 Billion
Vol:=18.363M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.39%
Shares Outstanding:=2.83 Billion
Updating Price:=36.21

Ex-Dividend Date:=07/06/2011
High:=36.44
Dividend Yield:=5.39%
Updating Change:=-0.07
(0.19%)

(wab)
P/E Ratio:=23.70
 Trailing 12 months
Open:=69.86
Low:=65.33
Market Cap:=$3.22 Billion
Vol:=454,854
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=65.66

Ex-Dividend Date:=08/15/2011
High:=69.86
Dividend Yield:=0.18%
Updating Change:=-2.28
(3.36%)

(wash)
P/E Ratio:=14.26
 Trailing 12 months
Open:=22.95
Low:=22.44
Market Cap:=$376.58 Million
Vol:=27,596
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.90%
Shares Outstanding:=16.12 Million
Updating Price:=22.54

Ex-Dividend Date:=06/28/2011
High:=22.95
Dividend Yield:=3.90%
Updating Change:=-0.47
(2.04%)

(wat)
P/E Ratio:=20.18
 Trailing 12 months
Open:=88.03
Low:=85.82
Market Cap:=$8.99 Billion
Vol:=1.899M
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=86.65

Ex-Dividend Date:=null
High:=88.35
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-2.60
(2.91%)

(wbc)
P/E Ratio:=N/A
Open:=67.00
Low:=63.29
Market Cap:=$4.62 Billion
Vol:=1.079M
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=63.76

Ex-Dividend Date:=03/02/2009
High:=67.001
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=-3.76
(5.57%)

(wbsn)
P/E Ratio:=37.06
 Trailing 12 months
Open:=25.68
Low:=22.07
Market Cap:=$1.06 Billion
Vol:=1.638M
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=23.22

Ex-Dividend Date:=null
High:=25.68
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=-2.68
(10.35%)

(wcrx)
P/E Ratio:=32.80
 Trailing 12 months
Open:=22.03
Low:=21.28
Market Cap:=$5.78 Billion
Vol:=2.267M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=21.37

Ex-Dividend Date:=null
High:=22.12
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.69
(3.13%)

(wern)
P/E Ratio:=18.85
 Trailing 12 months
Open:=24.13
Low:=23.65
Market Cap:=$1.83 Billion
Vol:=609,965
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.84%
Shares Outstanding:=72.81 Million
Updating Price:=23.70

Ex-Dividend Date:=06/30/2011
High:=24.17
Dividend Yield:=0.84%
Updating Change:=-0.53
(2.19%)

(weys)
P/E Ratio:=19.83
 Trailing 12 months
Open:=23.853
Low:=23.00
Market Cap:=$352.78 Million
Vol:=19,838
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.78%
Shares Outstanding:=11.49 Million
Updating Price:=23.00

Ex-Dividend Date:=05/27/2011
High:=24.15
Dividend Yield:=2.78%
Updating Change:=-1.23
(5.08%)

(wfd)
P/E Ratio:=72.46
 Trailing 12 months
Open:=7.95
Low:=7.90
Market Cap:=$234.46 Million
Vol:=85,532
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=3.03%
Shares Outstanding:=27.79 Million
Updating Price:=7.92

Ex-Dividend Date:=05/09/2011
High:=8.10
Dividend Yield:=3.03%
Updating Change:=-0.03
(0.38%)

(wfm)
P/E Ratio:=38.41
 Trailing 12 months
Open:=66.79
Low:=63.76
Market Cap:=$11.62 Billion
Vol:=3.292M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=65.46

Ex-Dividend Date:=06/22/2011
High:=66.95
Dividend Yield:=0.61%
Updating Change:=-1.44
(2.15%)

(wfmi)
P/E Ratio:=38.39
 Trailing 12 months
Open:=66.79
Low:=63.77
Market Cap:=$11.62 Billion
Vol:=1.381M
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.61%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.90
Dividend Yield:=0.61%
Updating Change:=null

(wgo)
P/E Ratio:=18.08
 Trailing 12 months
Open:=8.53
Low:=8.12
Market Cap:=$270.01 Million
Vol:=316,766
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=8.18

Ex-Dividend Date:=09/03/2008
High:=8.58
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.43
(4.99%)

(wgov)
P/E Ratio:=20.41
 Trailing 12 months
Open:=35.92
Low:=34.60
Market Cap:=$2.53 Billion
Vol:=366,264
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.81%
Shares Outstanding:=69.86 Million
Updating Price:=34.65

Ex-Dividend Date:=05/16/2011
High:=35.92
Dividend Yield:=0.81%
Updating Change:=-1.51
(4.18%)

(win)
P/E Ratio:=23.95
 Trailing 12 months
Open:=12.50
Low:=12.36
Market Cap:=$6.48 Billion
Vol:=4.116M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=8.07%
Shares Outstanding:=468.00 Million
Updating Price:=12.39

Ex-Dividend Date:=06/28/2011
High:=12.55
Dividend Yield:=8.07%
Updating Change:=-0.13
(1.04%)

(wina)
P/E Ratio:=19.06
 Trailing 12 months
Open:=46.71
Low:=44.51
Market Cap:=$242.49 Million
Vol:=6,977
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=44.51

Ex-Dividend Date:=05/09/2011
High:=47.44
Dividend Yield:=0.27%
Updating Change:=-3.13
(6.57%)

(wlk)
P/E Ratio:=11.56
 Trailing 12 months
Open:=51.17
Low:=49.80
Market Cap:=$3.55 Billion
Vol:=416,743
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.51%
Shares Outstanding:=66.34 Million
Updating Price:=50.23

Ex-Dividend Date:=06/01/2011
High:=51.40
Dividend Yield:=0.51%
Updating Change:=-1.30
(2.52%)

(wll)
P/E Ratio:=34.17
 Trailing 12 months
Open:=62.35
Low:=60.81
Market Cap:=$7.35 Billion
Vol:=2.370M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=61.07

Ex-Dividend Date:=null
High:=62.49
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-1.49
(2.38%)

(wlt)
P/E Ratio:=15.43
 Trailing 12 months
Open:=126.34
Low:=123.05
Market Cap:=$8.20 Billion
Vol:=1.940M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.40%
Shares Outstanding:=53.70 Million
Updating Price:=123.59

Ex-Dividend Date:=05/04/2011
High:=128.32
Dividend Yield:=0.40%
Updating Change:=-3.74
(2.94%)

(wmt)
P/E Ratio:=12.08
 Trailing 12 months
Open:=53.44
Low:=53.17
Market Cap:=$189.32 Billion
Vol:=12.067M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.74%
Shares Outstanding:=3.67 Billion
Updating Price:=53.25

Ex-Dividend Date:=12/07/2011
High:=53.75
Dividend Yield:=2.74%
Updating Change:=-0.34
(0.63%)

(wnr)
P/E Ratio:=69.56
 Trailing 12 months
Open:=21.08
Low:=20.20
Market Cap:=$1.89 Billion
Vol:=1.963M
Last Dividend:=$0.06
Public Float:=54.70 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.36

Ex-Dividend Date:=04/21/2008
High:=21.09
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.74
(3.51%)

(wor)
P/E Ratio:=13.86
 Trailing 12 months
Open:=22.01
Low:=21.36
Market Cap:=$1.71 Billion
Vol:=784,352
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.24%
Shares Outstanding:=75.41 Million
Updating Price:=21.43

Ex-Dividend Date:=09/13/2011
High:=22.11
Dividend Yield:=2.24%
Updating Change:=-0.70
(3.16%)

(wr)
P/E Ratio:=14.70
 Trailing 12 months
Open:=26.55
Low:=26.22
Market Cap:=$3.03 Billion
Vol:=655,289
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.86%
Shares Outstanding:=111.63 Million
Updating Price:=26.32

Ex-Dividend Date:=06/07/2011
High:=26.55
Dividend Yield:=4.86%
Updating Change:=-0.24
(0.90%)

(wri)
P/E Ratio:=527.29
 Trailing 12 months
Open:=26.61
Low:=25.88
Market Cap:=$3.22 Billion
Vol:=970,283
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.25%
Shares Outstanding:=120.78 Million
Updating Price:=25.89

Ex-Dividend Date:=06/01/2011
High:=26.61
Dividend Yield:=4.25%
Updating Change:=-0.84
(3.14%)

(wsbc)
P/E Ratio:=13.74
 Trailing 12 months
Open:=19.70
Low:=19.11
Market Cap:=$529.22 Million
Vol:=127,304
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.06%
Shares Outstanding:=26.58 Million
Updating Price:=19.60

Ex-Dividend Date:=06/08/2011
High:=19.99
Dividend Yield:=3.06%
Updating Change:=+
0.47
(2.46%)

(wso)
P/E Ratio:=21.79
 Trailing 12 months
Open:=59.95
Low:=58.51
Market Cap:=$2.07 Billion
Vol:=930,054
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.86%
Shares Outstanding:=30.58 Million
Updating Price:=59.11

Ex-Dividend Date:=07/13/2011
High:=59.95
Dividend Yield:=3.86%
Updating Change:=-0.95
(1.58%)

(wts)
P/E Ratio:=20.27
 Trailing 12 months
Open:=34.23
Low:=33.24
Market Cap:=$1.33 Billion
Vol:=271,705
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.32%
Shares Outstanding:=37.40 Million
Updating Price:=33.34

Ex-Dividend Date:=05/19/2011
High:=34.23
Dividend Yield:=1.32%
Updating Change:=-1.13
(3.28%)

(wtsla)
P/E Ratio:=26.96
 Trailing 12 months
Open:=4.98
Low:=4.74
Market Cap:=$516.82 Million
Vol:=1.215M
Last Dividend:=null
Public Float:=92.91 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.75

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=-0.25
(5.00%)

(wwon)
P/E Ratio:=N/A
Open:=5.72
Low:=5.40
Market Cap:=$133.08 Million
Vol:=9,034
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.40

Ex-Dividend Date:=null
High:=5.85
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.34
(5.92%)

(wynn)
P/E Ratio:=53.14
 Trailing 12 months
Open:=164.23
Low:=158.10
Market Cap:=$20.62 Billion
Vol:=1.902M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.26%
Shares Outstanding:=123.94 Million
Updating Price:=159.17

Ex-Dividend Date:=07/26/2011
High:=164.61
Dividend Yield:=1.26%
Updating Change:=-4.96
(3.02%)

(xco)
P/E Ratio:=5.99
 Trailing 12 months
Open:=16.44
Low:=15.885
Market Cap:=$3.53 Billion
Vol:=1.943M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=1.00%
Shares Outstanding:=215.74 Million
Updating Price:=15.96

Ex-Dividend Date:=06/13/2011
High:=16.44
Dividend Yield:=1.00%
Updating Change:=-0.52
(3.16%)

(xec)
P/E Ratio:=15.74
 Trailing 12 months
Open:=90.84
Low:=88.83
Market Cap:=$7.93 Billion
Vol:=655,300
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=89.33

Ex-Dividend Date:=08/11/2011
High:=90.98
Dividend Yield:=0.45%
Updating Change:=-2.24
(2.45%)

(xlnx)
P/E Ratio:=13.97
 Trailing 12 months
Open:=33.16
Low:=32.08
Market Cap:=$8.94 Billion
Vol:=7.577M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.36%
Shares Outstanding:=268.06 Million
Updating Price:=32.27

Ex-Dividend Date:=08/08/2011
High:=33.16
Dividend Yield:=2.36%
Updating Change:=-1.22
(3.64%)

(xnpt)
P/E Ratio:=N/A
Open:=7.40
Low:=7.12
Market Cap:=$269.07 Million
Vol:=266,968
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.41
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=-0.27
(3.64%)

(xom)
P/E Ratio:=11.90
 Trailing 12 months
Open:=83.79
Low:=83.24
Market Cap:=$419.80 Billion
Vol:=19.489M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.26%
Shares Outstanding:=4.90 Billion
Updating Price:=83.31

Ex-Dividend Date:=05/11/2011
High:=84.25
Dividend Yield:=2.26%
Updating Change:=-1.06
(1.26%)

(xprt)
P/E Ratio:=N/A
Open:=0.0371
Low:=0.031
Market Cap:=$3.45 Million
Vol:=316,216
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.038
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=19.75
 Trailing 12 months
Open:=38.46
Low:=37.32
Market Cap:=$5.57 Billion
Vol:=1.921M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.53%
Shares Outstanding:=145.98 Million
Updating Price:=37.43

Ex-Dividend Date:=06/28/2011
High:=38.52
Dividend Yield:=0.53%
Updating Change:=-1.36
(3.51%)

(xrit)
P/E Ratio:=N/A
Open:=4.84
Low:=4.65
Market Cap:=$404.97 Million
Vol:=68,458
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.72

Ex-Dividend Date:=10/12/2006
High:=4.84
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=-0.15
(3.08%)

(xtxi)
P/E Ratio:=N/A
Open:=13.61
Low:=13.20
Market Cap:=$644.29 Million
Vol:=1.151M
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.86%
Shares Outstanding:=46.73 Million
Updating Price:=14.00

Ex-Dividend Date:=07/28/2011
High:=14.06
Dividend Yield:=2.86%
Updating Change:=+
0.29
(2.12%)

(xxia)
P/E Ratio:=42.35
 Trailing 12 months
Open:=10.33
Low:=10.00
Market Cap:=$727.62 Million
Vol:=628,634
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.05

Ex-Dividend Date:=null
High:=10.37
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=-0.39
(3.74%)

(yhoo)
P/E Ratio:=15.22
 Trailing 12 months
Open:=13.87
Low:=13.57
Market Cap:=$18.22 Billion
Vol:=20.126M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.585

Ex-Dividend Date:=null
High:=13.90
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=-0.355
(2.55%)

(ysi)
P/E Ratio:=N/A
Open:=10.92
Low:=10.55
Market Cap:=$1.11 Billion
Vol:=871,059
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.65%
Shares Outstanding:=94.00 Million
Updating Price:=10.57

Ex-Dividend Date:=07/05/2011
High:=10.93
Dividend Yield:=2.65%
Updating Change:=-0.38
(3.47%)

(yum)
P/E Ratio:=20.94
 Trailing 12 months
Open:=53.41
Low:=52.20
Market Cap:=$25.34 Billion
Vol:=4.609M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.91%
Shares Outstanding:=486.00 Million
Updating Price:=52.40

Ex-Dividend Date:=07/13/2011
High:=53.56
Dividend Yield:=1.91%
Updating Change:=-1.33
(2.48%)

(zbra)
P/E Ratio:=21.04
 Trailing 12 months
Open:=41.36
Low:=40.38
Market Cap:=$2.33 Billion
Vol:=147,024
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=40.43

Ex-Dividend Date:=null
High:=41.38
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=-1.18
(2.84%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.70
Low:=5.55
Market Cap:=$398.25 Million
Vol:=510,376
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.56

Ex-Dividend Date:=null
High:=5.72
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.97%)

(zixi)
P/E Ratio:=6.14
 Trailing 12 months
Open:=3.89
Low:=3.74
Market Cap:=$262.92 Million
Vol:=663,866
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.76

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(2.59%)

(zoll)
P/E Ratio:=55.15
 Trailing 12 months
Open:=56.83
Low:=56.01
Market Cap:=$1.27 Billion
Vol:=254,573
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=56.15

Ex-Dividend Date:=null
High:=57.05
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=-1.29
(2.25%)

