(aa)
Low:=14.910
Open:=15.340
Price/Earnings (Trailing):=16.764
Short Interest:=          61,122,346.000
Bid:=14.930
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,064.183
Earnings Growth Rate:=133.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=15,877.610
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=0.802
Updating Price:=14.940
1-Yr Return:=34.440%
Relative P/E:=1.137
Change:=-0.540 (-3.488%)
Volume:=21,663,143
Ask:=14.940
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.418
High:=15.410
52-Week Range:=18.47 - 9.92

(aan)
Low:=25.060
Open:=25.590
Price/Earnings (Trailing):=15.179
Short Interest:=          3,183,599.000
Bid:=25.510
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,040.260
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.200
Updating Price:=25.500
1-Yr Return:=41.696%
Relative P/E:=1.028
Change:=-0.140 (-0.546%)
Volume:=704,922
Ask:=25.520
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.680
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.104
High:=25.730
52-Week Range:=29.34 - 16.16

(aapl)
Low:=392.150
Open:=400.590
Price/Earnings (Trailing):=15.574
Short Interest:=          10,865,695.000
Bid:=392.560
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=364,726.800
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=392.590
1-Yr Return:=48.716%
Relative P/E:=1.055
Change:=-10.820 (-2.682%)
Volume:=22,896,325
Ask:=392.570
Estimated P/E:=14.900
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=402.640
52-Week Range:=404.50 - 235.56

(abat)
Low:=1.320
Open:=1.470
Price/Earnings (Trailing):=2.694
Short Interest:=          5,298,962.000
Bid:=1.320
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=101.137
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.320
1-Yr Return:=-63.025%
Relative P/E:=0.182
Change:=-0.120 (-8.333%)
Volume:=2,334,073
Ask:=1.330
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.470
52-Week Range:=4.35 - 0.79

(abax)
Low:=27.490
Open:=28.450
Price/Earnings (Trailing):=42.338
Short Interest:=          2,012,307.000
Bid:=27.520
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=625.970
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.520
1-Yr Return:=41.710%
Relative P/E:=2.868
Change:=-1.070 (-3.743%)
Volume:=166,366
Ask:=27.530
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.480
52-Week Range:=31.69 - 17.76

(abbc)
Low:=9.611
Open:=9.950
Price/Earnings (Trailing):=25.395
Short Interest:=          443,227.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=195.263
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.383
Updating Price:=9.650
1-Yr Return:=8.481%
Relative P/E:=1.720
Change:=-0.310 (-3.112%)
Volume:=75,948
Ask:=9.680
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.243
High:=9.950
52-Week Range:=13.23 - 9.04

(abcb)
Low:=10.010
Open:=10.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,321,401.000
Bid:=10.050
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=23.766
Earnings Growth Rate:=165.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=238.849
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=10.050
1-Yr Return:=6.013%
Relative P/E:=N.A.
Change:=-0.070 (-0.692%)
Volume:=88,362
Ask:=10.070
Estimated P/E:=31.400
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.140
52-Week Range:=11.20 - 7.75

(abg)
Low:=20.520
Open:=21.150
Price/Earnings (Trailing):=12.491
Short Interest:=          4,578,846.000
Bid:=20.620
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=677.541
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=20.610
1-Yr Return:=51.433%
Relative P/E:=0.846
Change:=-0.790 (-3.692%)
Volume:=511,114
Ask:=20.630
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.650
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.820
52-Week Range:=21.82 - 11.59

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.010
Open:=16.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,608,896.000
Bid:=16.070
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=618.820
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.070
1-Yr Return:=40.472%
Relative P/E:=N.A.
Change:=-0.280 (-1.713%)
Volume:=206,500
Ask:=16.080
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.260
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.660
Open:=10.030
Price/Earnings (Trailing):=14.294
Short Interest:=          4,507,287.000
Bid:=9.710
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,427.915
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=9.720
1-Yr Return:=83.051%
Relative P/E:=0.968
Change:=-0.370 (-3.667%)
Volume:=4,657,130
Ask:=9.720
Estimated P/E:=12.100
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.100
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.060
Open:=6.270
Price/Earnings (Trailing):=12.160
Short Interest:=          844,702.000
Bid:=6.080
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=161.847
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.289
Updating Price:=6.080
1-Yr Return:=-8.001%
Relative P/E:=0.824
Change:=-0.220 (-3.492%)
Volume:=96,349
Ask:=6.100
Estimated P/E:=11.300
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.716
High:=6.360
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.130
Open:=30.780
Price/Earnings (Trailing):=19.440
Short Interest:=          2,302,912.000
Bid:=30.530
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=960.751
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.358
Updating Price:=30.520
1-Yr Return:=5.360%
Relative P/E:=1.317
Change:=-0.340 (-1.102%)
Volume:=276,559
Ask:=30.540
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.230
High:=31.000
52-Week Range:=42.72 - 24.16

(acom)
Low:=41.090
Open:=43.330
Price/Earnings (Trailing):=48.753
Short Interest:=          4,868,046.000
Bid:=41.440
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=45.840
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,899.628
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=41.440
1-Yr Return:=124.364%
Relative P/E:=3.302
Change:=-1.810 (-4.185%)
Volume:=573,797
Ask:=41.450
Estimated P/E:=37.000
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=45.79 - 18.06

(actg)
Low:=42.000
Open:=42.890
Price/Earnings (Trailing):=24.595
Short Interest:=          2,010,699.000
Bid:=42.500
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,819.923
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.550
1-Yr Return:=214.254%
Relative P/E:=1.666
Change:=-0.980 (-2.251%)
Volume:=490,839
Ask:=42.510
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.040
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=28.460
Open:=29.460
Price/Earnings (Trailing):=15.922
Short Interest:=          13,352,635.000
Bid:=28.500
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,075.200
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=28.500
1-Yr Return:=-2.464%
Relative P/E:=1.078
Change:=-1.130 (-3.814%)
Volume:=5,981,045
Ask:=28.510
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.376
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.480
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.275
Open:=53.050
Price/Earnings (Trailing):=21.129
Short Interest:=          4,953,575.000
Bid:=52.370
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,184.280
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.710
Updating Price:=52.380
1-Yr Return:=28.456%
Relative P/E:=1.431
Change:=-0.800 (-1.504%)
Volume:=3,693,566
Ask:=52.380
Estimated P/E:=19.500
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.415
High:=53.050
52-Week Range:=55.12 - 38.41

(adpi)
Low:=11.420
Open:=11.750
Price/Earnings (Trailing):=15.726
Short Interest:=          452,081.000
Bid:=11.480
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=177.106
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.480
1-Yr Return:=-2.712%
Relative P/E:=1.065
Change:=-0.280 (-2.381%)
Volume:=457,038
Ask:=11.500
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.730
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.750
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.950
Open:=2.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          37,050.000
Bid:=2.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=321.055
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.950
1-Yr Return:=-5.145%
Relative P/E:=N.A.
Change:=-0.010 (-0.338%)
Volume:=51,129
Ask:=2.970
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.970
52-Week Range:=3.12 - 2.68

(adsk)
Low:=34.840
Open:=36.210
Price/Earnings (Trailing):=33.884
Short Interest:=          3,214,647.000
Bid:=34.900
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=42.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,060.301
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.900
1-Yr Return:=19.726%
Relative P/E:=2.295
Change:=-1.670 (-4.567%)
Volume:=3,961,198
Ask:=34.910
Estimated P/E:=26.200
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.330
52-Week Range:=46.15 - 26.63

(adtn)
Low:=32.970
Open:=34.420
Price/Earnings (Trailing):=16.711
Short Interest:=          4,538,797.000
Bid:=33.590
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=64.670
Earnings Growth Rate:=22.700
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,172.270
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.072
Updating Price:=33.590
1-Yr Return:=6.032%
Relative P/E:=1.132
Change:=-1.280 (-3.671%)
Volume:=2,009,359
Ask:=33.600
Estimated P/E:=16.000
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.559
High:=34.990
52-Week Range:=47.70 - 28.51

(aec)
Low:=17.950
Open:=18.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,699,551.000
Bid:=18.090
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=749.474
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.759
Updating Price:=18.080
1-Yr Return:=34.584%
Relative P/E:=N.A.
Change:=-0.140 (-0.768%)
Volume:=580,917
Ask:=18.100
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.200
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.961
High:=18.300
52-Week Range:=18.85 - 12.80

(aeis)
Low:=10.770
Open:=11.210
Price/Earnings (Trailing):=6.880
Short Interest:=          2,395,575.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=476.513
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=10.940
1-Yr Return:=-37.199%
Relative P/E:=0.466
Change:=-0.460 (-4.035%)
Volume:=1,627,428
Ask:=10.950
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.590
Float (Millions):=40.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.290
52-Week Range:=18.53 - 10.77

(aet)
Low:=41.360
Open:=43.960
Price/Earnings (Trailing):=9.169
Short Interest:=          3,195,086.000
Bid:=41.710
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=15,832.740
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.815
Updating Price:=41.720
1-Yr Return:=48.391%
Relative P/E:=0.621
Change:=-0.900 (-2.112%)
Volume:=11,366,110
Ask:=41.720
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.550
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.425
High:=44.050
52-Week Range:=46.01 - 26.42

(afce)
Low:=15.030
Open:=15.370
Price/Earnings (Trailing):=16.756
Short Interest:=          690,372.000
Bid:=15.080
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=373.387
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.080
1-Yr Return:=55.785%
Relative P/E:=1.135
Change:=-0.390 (-2.521%)
Volume:=134,018
Ask:=15.100
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=15.390
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=49.160
Open:=50.750
Price/Earnings (Trailing):=16.455
Short Interest:=          4,277,948.000
Bid:=49.550
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,695.789
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=49.530
1-Yr Return:=45.207%
Relative P/E:=1.115
Change:=-1.530 (-2.996%)
Volume:=2,738,036
Ask:=49.560
Estimated P/E:=13.200
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=51.510
52-Week Range:=59.81 - 32.36

(agx)
Low:=10.160
Open:=10.780
Price/Earnings (Trailing):=20.755
Short Interest:=          275,240.000
Bid:=10.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=138.332
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.170
1-Yr Return:=19.087%
Relative P/E:=1.406
Change:=-0.620 (-5.746%)
Volume:=12,311
Ask:=10.280
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.110
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.140
Open:=9.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          628,201.000
Bid:=9.200
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=211.307
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.190
1-Yr Return:=16.182%
Relative P/E:=N.A.
Change:=-0.430 (-4.470%)
Volume:=136,352
Ask:=9.210
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.610
52-Week Range:=10.00 - 4.25

(ahc)
Low:=6.750
Open:=6.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          678,172.000
Bid:=6.950
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.113
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.863
Updating Price:=6.950
1-Yr Return:=-8.292%
Relative P/E:=N.A.
Change:=-0.070 (-0.997%)
Volume:=68,539
Ask:=6.960
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.450
High:=7.140
52-Week Range:=9.33 - 6.27

(aht)
Low:=11.130
Open:=11.710
Price/Earnings (Trailing):=17.167
Short Interest:=          1,876,489.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=769.954
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.765
Updating Price:=11.330
1-Yr Return:=29.210%
Relative P/E:=1.163
Change:=-0.470 (-3.983%)
Volume:=618,689
Ask:=11.350
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.921
High:=11.790
52-Week Range:=14.32 - 7.80

(aig)
Low:=29.050
Open:=29.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,980,425.000
Bid:=29.100
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=55,195.360
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=29.100
1-Yr Return:=-11.271%
Relative P/E:=N.A.
Change:=-0.370 (-1.256%)
Volume:=8,427,106
Ask:=29.100
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.912
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.550
52-Week Range:=52.67 - 27.05

(airm)
Low:=71.880
Open:=73.380
Price/Earnings (Trailing):=18.549
Short Interest:=          1,412,652.000
Bid:=72.340
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=914.503
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=72.340
1-Yr Return:=116.263%
Relative P/E:=1.256
Change:=-1.430 (-1.938%)
Volume:=92,126
Ask:=72.500
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.770
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.570
Open:=27.870
Price/Earnings (Trailing):=20.750
Short Interest:=          1,110,673.000
Bid:=28.220
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,111.622
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.607
Updating Price:=28.220
1-Yr Return:=13.642%
Relative P/E:=1.406
Change:=0.640 (2.321%)
Volume:=1,500,877
Ask:=28.230
Estimated P/E:=21.300
Return on Equity:=17.414
Earnings Past 12 Months:=1.360
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.403
High:=28.980
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.290
Open:=30.330
Price/Earnings (Trailing):=29.748
Short Interest:=          7,936,250.000
Bid:=29.480
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,498.521
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=29.480
1-Yr Return:=-33.566%
Relative P/E:=2.021
Change:=-1.210 (-3.943%)
Volume:=6,739,607
Ask:=29.490
Estimated P/E:=26.100
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.510
52-Week Range:=54.65 - 28.69

(alb)
Low:=67.760
Open:=67.770
Price/Earnings (Trailing):=15.732
Short Interest:=          860,849.000
Bid:=67.990
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.742
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,234.816
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.897
Updating Price:=67.960
1-Yr Return:=54.469%
Relative P/E:=1.066
Change:=-0.380 (-0.556%)
Volume:=1,356,728
Ask:=68.000
Estimated P/E:=16.000
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.200
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.468
High:=68.870
52-Week Range:=71.79 - 38.75

(alc)
Low:=15.280
Open:=16.050
Price/Earnings (Trailing):=18.357
Short Interest:=          491,865.000
Bid:=15.420
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=331.855
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.649
Updating Price:=15.420
1-Yr Return:=-1.133%
Relative P/E:=1.243
Change:=-0.690 (-4.283%)
Volume:=102,303
Ask:=15.430
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.338
High:=16.210
52-Week Range:=19.61 - 13.08

(ale)
Low:=40.830
Open:=41.300
Price/Earnings (Trailing):=17.067
Short Interest:=          1,406,827.000
Bid:=40.970
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,470.897
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.320
Updating Price:=40.960
1-Yr Return:=14.301%
Relative P/E:=1.156
Change:=-0.390 (-0.943%)
Volume:=184,628
Ask:=40.990
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.254
High:=41.310
52-Week Range:=42.10 - 34.62

(alex)
Low:=47.742
Open:=49.250
Price/Earnings (Trailing):=34.717
Short Interest:=          1,786,737.000
Bid:=47.940
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=1,992.647
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.629
Updating Price:=47.910
1-Yr Return:=45.174%
Relative P/E:=2.352
Change:=-1.580 (-3.193%)
Volume:=169,813
Ask:=47.950
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.371
High:=49.410
52-Week Range:=55.50 - 31.91

(alnc)
Low:=31.020
Open:=31.820
Price/Earnings (Trailing):=11.675
Short Interest:=          248,216.000
Bid:=31.250
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=4.745
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=148.486
Year Est. EPS (09/11):=2.81
Dividend Yield (ttm):=3.835
Updating Price:=31.290
1-Yr Return:=8.730%
Relative P/E:=0.791
Change:=-0.720 (-2.249%)
Volume:=12,760
Ask:=31.510
Estimated P/E:=11.400
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.001
High:=31.820
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.810
Open:=1.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,230,858.000
Bid:=1.890
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=200.138
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.895
1-Yr Return:=-66.754%
Relative P/E:=N.A.
Change:=0.065 (3.552%)
Volume:=1,537,588
Ask:=1.900
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=76.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.920
52-Week Range:=5.90 - 1.73

(altr)
Low:=39.810
Open:=41.110
Price/Earnings (Trailing):=14.679
Short Interest:=          11,952,737.000
Bid:=40.330
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=324.001
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,031.310
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.590
Updating Price:=40.330
1-Yr Return:=40.051%
Relative P/E:=0.994
Change:=-1.490 (-3.563%)
Volume:=7,214,074
Ask:=40.340
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=323.264
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.308
High:=41.110
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.500
Open:=1.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,578,781.000
Bid:=1.570
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=113.216
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.570
1-Yr Return:=-46.233%
Relative P/E:=N.A.
Change:=-0.140 (-8.187%)
Volume:=1,574,703
Ask:=1.580
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.709
52-Week Range:=3.64 - 0.86

(alxn)
Low:=55.800
Open:=57.270
Price/Earnings (Trailing):=87.581
Short Interest:=          6,306,055.000
Bid:=56.520
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,384.860
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=56.490
1-Yr Return:=107.569%
Relative P/E:=5.932
Change:=-1.210 (-2.097%)
Volume:=1,370,476
Ask:=56.530
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.478
52-Week Range:=59.07 - 26.52

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.600
Open:=12.970
Price/Earnings (Trailing):=10.032
Short Interest:=          22,362,467.000
Bid:=12.630
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=16,662.680
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.293
Updating Price:=12.640
1-Yr Return:=2.479%
Relative P/E:=0.680
Change:=-0.460 (-3.511%)
Volume:=20,970,232
Ask:=12.640
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.197
High:=12.990
52-Week Range:=16.93 - 10.27

(amg)
Low:=102.820
Open:=105.900
Price/Earnings (Trailing):=17.649
Short Interest:=          1,031,379.000
Bid:=103.130
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,365.122
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=103.070
1-Yr Return:=40.518%
Relative P/E:=1.195
Change:=-3.850 (-3.601%)
Volume:=1,161,064
Ask:=103.140
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.840
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.400
52-Week Range:=113.00 - 63.32

(amgn)
Low:=53.610
Open:=54.500
Price/Earnings (Trailing):=11.296
Short Interest:=          13,688,276.000
Bid:=53.800
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=50,093.880
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=53.800
1-Yr Return:=-1.156%
Relative P/E:=0.765
Change:=-0.900 (-1.645%)
Volume:=5,883,098
Ask:=53.810
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=54.950
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.960
Open:=84.970
Price/Earnings (Trailing):=99.965
Short Interest:=          536,427.000
Bid:=84.980
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=9.069
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=770.604
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.942
Updating Price:=84.970
1-Yr Return:=41.873%
Relative P/E:=6.771
Change:=-0.030 (-0.035%)
Volume:=441,053
Ask:=84.990
Estimated P/E:=54.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.578
High:=85.050
52-Week Range:=86.03 - 53.23

(amp)
Low:=51.330
Open:=53.750
Price/Earnings (Trailing):=10.252
Short Interest:=          2,004,821.000
Bid:=51.580
Quarter Est. EPS (09/11):=1.43
Shares (Millions):=242.285
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=12,494.620
Year Est. EPS (09/11):=5.62
Dividend Yield (ttm):=1.491
Updating Price:=51.570
1-Yr Return:=35.026%
Relative P/E:=0.694
Change:=-2.570 (-4.747%)
Volume:=3,345,037
Ask:=51.570
Estimated P/E:=10.500
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.550
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.779
High:=53.750
52-Week Range:=65.12 - 38.17

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=25.520
Open:=26.100
Price/Earnings (Trailing):=15.425
Short Interest:=          1,985,461.000
Bid:=25.760
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=31.261
Earnings Growth Rate:=-1.700
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=805.276
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=25.760
1-Yr Return:=36.080%
Relative P/E:=1.045
Change:=-0.490 (-1.867%)
Volume:=207,349
Ask:=25.770
Estimated P/E:=15.800
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.330
52-Week Range:=28.00 - 16.35

(amt)
Low:=51.210
Open:=52.540
Price/Earnings (Trailing):=56.286
Short Interest:=          4,137,894.000
Bid:=51.220
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=20,315.420
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=51.220
1-Yr Return:=12.300%
Relative P/E:=3.813
Change:=-1.520 (-2.882%)
Volume:=3,001,222
Ask:=51.180
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.550
52-Week Range:=56.84 - 44.27

(amzn)
Low:=219.620
Open:=224.390
Price/Earnings (Trailing):=98.026
Short Interest:=          8,711,160.000
Bid:=222.410
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=453.935
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=101,008.800
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=N.A.
Updating Price:=222.518
1-Yr Return:=89.975%
Relative P/E:=6.640
Change:=8.338 (3.893%)
Volume:=12,892,323
Ask:=222.510
Estimated P/E:=88.300
Return on Equity:=19.008
Earnings Past 12 Months:=2.270
Float (Millions):=365.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=227.200
52-Week Range:=227.20 - 114.51

(anf)
Low:=73.370
Open:=76.430
Price/Earnings (Trailing):=29.919
Short Interest:=          6,875,286.000
Bid:=73.600
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,452.322
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.953
Updating Price:=73.600
1-Yr Return:=101.730%
Relative P/E:=2.027
Change:=-3.430 (-4.453%)
Volume:=1,734,682
Ask:=73.600
Estimated P/E:=24.200
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.496
High:=76.700
52-Week Range:=78.25 - 33.97

(ango)
Low:=13.610
Open:=14.000
Price/Earnings (Trailing):=26.745
Short Interest:=          933,185.000
Bid:=13.640
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=340.669
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=13.640
1-Yr Return:=-15.437%
Relative P/E:=1.812
Change:=-0.400 (-2.849%)
Volume:=163,262
Ask:=13.660
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.170
52-Week Range:=17.72 - 12.91

(anr)
Low:=42.950
Open:=44.830
Price/Earnings (Trailing):=34.912
Short Interest:=          8,599,632.000
Bid:=43.590
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=9,899.853
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=43.640
1-Yr Return:=15.145%
Relative P/E:=2.365
Change:=-1.630 (-3.601%)
Volume:=6,362,505
Ask:=43.600
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.100
52-Week Range:=68.05 - 34.53

(anth)
Low:=7.500
Open:=7.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,057,505.000
Bid:=7.550
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=248.956
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=7.550
1-Yr Return:=50.398%
Relative P/E:=N.A.
Change:=-0.200 (-2.581%)
Volume:=60,997
Ask:=7.590
Estimated P/E:=-4.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.050
52-Week Range:=9.08 - 2.82

(anv)
Low:=38.070
Open:=39.840
Price/Earnings (Trailing):=106.750
Short Interest:=          2,810,579.000
Bid:=38.550
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,417.990
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=38.430
1-Yr Return:=144.777%
Relative P/E:=7.231
Change:=-1.320 (-3.321%)
Volume:=935,057
Ask:=38.550
Estimated P/E:=72.800
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.140
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.250
Open:=3.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,870,494.000
Bid:=3.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=285.634
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.280
1-Yr Return:=-14.583%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=524,427
Ask:=3.300
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.290
52-Week Range:=4.83 - 2.93

(aon)
Low:=49.910
Open:=50.310
Price/Earnings (Trailing):=16.533
Short Interest:=          3,096,447.000
Bid:=49.940
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,503.900
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.201
Updating Price:=49.930
1-Yr Return:=39.050%
Relative P/E:=1.120
Change:=-0.650 (-1.285%)
Volume:=2,355,835
Ask:=49.930
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.627
High:=50.940
52-Week Range:=54.58 - 35.96

(apac)
Low:=8.440
Open:=8.460
Price/Earnings (Trailing):=18.756
Short Interest:=          1,412,151.000
Bid:=8.450
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=432.283
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.440
1-Yr Return:=49.645%
Relative P/E:=1.270
Change:=-0.010 (-0.118%)
Volume:=1,025,609
Ask:=8.460
Estimated P/E:=17.300
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.470
52-Week Range:=8.52 - 4.61

(apd)
Low:=89.520
Open:=90.750
Price/Earnings (Trailing):=16.021
Short Interest:=          1,976,212.000
Bid:=89.900
Quarter Est. EPS (09/11):=1.55
Shares (Millions):=211.897
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=19,045.270
Year Est. EPS (09/11):=5.73
Dividend Yield (ttm):=2.382
Updating Price:=89.880
1-Yr Return:=27.189%
Relative P/E:=1.085
Change:=-1.090 (-1.198%)
Volume:=1,651,552
Ask:=89.880
Estimated P/E:=15.900
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.243
High:=90.900
52-Week Range:=98.00 - 71.75

(apkt)
Low:=58.280
Open:=61.750
Price/Earnings (Trailing):=78.013
Short Interest:=          2,705,007.000
Bid:=58.500
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=66.514
Earnings Growth Rate:=35.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=3,891.745
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=N.A.
Updating Price:=58.510
1-Yr Return:=82.274%
Relative P/E:=5.284
Change:=-3.950 (-6.324%)
Volume:=3,811,529
Ask:=58.520
Estimated P/E:=71.200
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=54.994
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.750
52-Week Range:=84.50 - 26.00

(apol)
Low:=52.120
Open:=53.290
Price/Earnings (Trailing):=10.722
Short Interest:=          9,103,009.000
Bid:=52.530
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,439.822
Year Est. EPS (09/11):=4.85
Dividend Yield (ttm):=N.A.
Updating Price:=52.520
1-Yr Return:=10.008%
Relative P/E:=0.726
Change:=-1.340 (-2.488%)
Volume:=1,886,709
Ask:=52.540
Estimated P/E:=11.100
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=121.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.450
52-Week Range:=54.23 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=7.060
Open:=7.440
Price/Earnings (Trailing):=143.000
Short Interest:=          3,440,055.000
Bid:=7.150
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=496.318
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=9.663%
Relative P/E:=9.686
Change:=-0.429 (-5.660%)
Volume:=1,970,961
Ask:=7.160
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.440
52-Week Range:=11.16 - 5.85

(arb)
Low:=40.710
Open:=41.820
Price/Earnings (Trailing):=22.011
Short Interest:=          1,104,855.000
Bid:=40.720
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,104.890
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.982
Updating Price:=40.720
1-Yr Return:=34.148%
Relative P/E:=1.491
Change:=-1.310 (-3.117%)
Volume:=192,763
Ask:=40.730
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.512
High:=41.820
52-Week Range:=44.95 - 23.71

(are)
Low:=81.960
Open:=83.700
Price/Earnings (Trailing):=27.468
Short Interest:=          1,196,060.000
Bid:=82.180
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=5,072.606
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.069
Updating Price:=82.130
1-Yr Return:=16.563%
Relative P/E:=1.861
Change:=-1.970 (-2.342%)
Volume:=459,884
Ask:=82.190
Estimated P/E:=18.600
Return on Equity:=4.760
Earnings Past 12 Months:=2.990
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.079
High:=83.700
52-Week Range:=85.33 - 65.60

(ari)
Low:=15.760
Open:=16.120
Price/Earnings (Trailing):=15.960
Short Interest:=          620,302.000
Bid:=15.800
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=277.464
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=10.127
Updating Price:=15.800
1-Yr Return:=2.632%
Relative P/E:=1.081
Change:=-0.310 (-1.924%)
Volume:=146,511
Ask:=15.810
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.283
High:=16.120
52-Week Range:=17.61 - 15.70

(aria)
Low:=11.760
Open:=12.730
Price/Earnings (Trailing):=18.873
Short Interest:=          14,327,110.000
Bid:=11.890
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,569.408
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.890
1-Yr Return:=261.398%
Relative P/E:=1.278
Change:=-0.850 (-6.672%)
Volume:=5,257,900
Ask:=11.900
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.790
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.500
Open:=17.990
Price/Earnings (Trailing):=7.689
Short Interest:=          13,251,534.000
Bid:=17.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=80.727
Earnings Growth Rate:=-38.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,415.142
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=17.530
1-Yr Return:=-41.036%
Relative P/E:=0.521
Change:=-0.550 (-3.042%)
Volume:=2,125,144
Ask:=17.520
Estimated P/E:=11.500
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.000
52-Week Range:=30.51 - 16.95

(arow)
Low:=23.450
Open:=23.830
Price/Earnings (Trailing):=12.113
Short Interest:=          454,418.000
Bid:=23.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=266.748
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.221
Updating Price:=23.500
1-Yr Return:=2.855%
Relative P/E:=0.821
Change:=-0.360 (-1.509%)
Volume:=26,778
Ask:=23.590
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.204
High:=23.900
52-Week Range:=28.51 - 21.75

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=34.250
Open:=35.870
Price/Earnings (Trailing):=6.800
Short Interest:=          3,604,027.000
Bid:=34.410
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=114.918
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=3,954.342
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=34.410
1-Yr Return:=42.544%
Relative P/E:=0.461
Change:=-3.270 (-8.678%)
Volume:=4,354,394
Ask:=34.430
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=5.060
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=36.770
52-Week Range:=47.50 - 22.56

(asca)
Low:=22.120
Open:=22.740
Price/Earnings (Trailing):=24.087
Short Interest:=          1,700,666.000
Bid:=22.160
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=714.050
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.897
Updating Price:=22.160
1-Yr Return:=48.755%
Relative P/E:=1.632
Change:=-0.530 (-2.336%)
Volume:=175,854
Ask:=22.170
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.989
High:=22.840
52-Week Range:=24.50 - 14.50

(asfi)
Low:=7.780
Open:=8.090
Price/Earnings (Trailing):=9.937
Short Interest:=          141,894.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=114.878
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.018
Updating Price:=7.850
1-Yr Return:=-13.345%
Relative P/E:=0.673
Change:=-0.440 (-5.308%)
Volume:=11,596
Ask:=7.910
Estimated P/E:=12.000
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.531
High:=8.200
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.070
Open:=24.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          925,761.000
Bid:=24.270
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,245.263
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=0.946
Updating Price:=24.310
1-Yr Return:=343.027%
Relative P/E:=N.A.
Change:=-0.190 (-0.776%)
Volume:=231,617
Ask:=24.310
Estimated P/E:=14.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.220 Partnership Dist
Relative Dividend Yield:=0.494
High:=24.740
52-Week Range:=27.36 - 5.50

(atni)
Low:=37.910
Open:=38.770
Price/Earnings (Trailing):=34.613
Short Interest:=          710,863.000
Bid:=38.420
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=591.396
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.290
Updating Price:=38.420
1-Yr Return:=-15.004%
Relative P/E:=2.345
Change:=-0.370 (-0.954%)
Volume:=46,800
Ask:=38.490
Estimated P/E:=29.500
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.195
High:=39.190
52-Week Range:=55.40 - 30.42

(atpg)
Low:=14.710
Open:=15.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,487,413.000
Bid:=14.930
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=767.517
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=14.930
1-Yr Return:=36.972%
Relative P/E:=N.A.
Change:=-0.400 (-2.609%)
Volume:=1,249,286
Ask:=14.940
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=21.40 - 9.97

(atsg)
Low:=5.040
Open:=5.150
Price/Earnings (Trailing):=8.016
Short Interest:=          1,801,211.000
Bid:=5.050
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=323.998
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.050
1-Yr Return:=-4.896%
Relative P/E:=0.543
Change:=-0.130 (-2.510%)
Volume:=363,360
Ask:=5.060
Estimated P/E:=10.100
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.263
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.860
Open:=12.100
Price/Earnings (Trailing):=19.533
Short Interest:=          14,304,875.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,632.720
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.381
Updating Price:=11.915
1-Yr Return:=1.302%
Relative P/E:=1.323
Change:=-0.225 (-1.853%)
Volume:=8,043,739
Ask:=11.920
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.722
High:=12.240
52-Week Range:=12.65 - 10.40

(auxl)
Low:=18.590
Open:=19.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,864,699.000
Bid:=19.060
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=912.790
Year Est. EPS (09/11):=-0.79
Dividend Yield (ttm):=N.A.
Updating Price:=19.080
1-Yr Return:=-14.973%
Relative P/E:=N.A.
Change:=-0.310 (-1.599%)
Volume:=1,134,148
Ask:=19.070
Estimated P/E:=-24.600
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.440
52-Week Range:=28.56 - 18.55

(avid)
Low:=12.860
Open:=13.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,015,419.000
Bid:=12.960
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=497.962
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=12.960
1-Yr Return:=-5.124%
Relative P/E:=N.A.
Change:=-0.160 (-1.220%)
Volume:=362,335
Ask:=12.990
Estimated P/E:=41.700
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.280
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.980
Open:=4.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,108,922.000
Bid:=4.060
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=246.097
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.060
1-Yr Return:=-2.404%
Relative P/E:=N.A.
Change:=-0.120 (-2.871%)
Volume:=536,761
Ask:=4.070
Estimated P/E:=-14.400
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=6.50 - 3.61

(avx)
Low:=14.090
Open:=14.560
Price/Earnings (Trailing):=9.071
Short Interest:=          320,922.000
Bid:=14.160
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,407.978
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.412
Updating Price:=14.150
1-Yr Return:=5.218%
Relative P/E:=0.614
Change:=-0.390 (-2.682%)
Volume:=384,503
Ask:=14.160
Estimated P/E:=10.200
Return on Equity:=12.707
Earnings Past 12 Months:=1.560
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.737
High:=14.560
52-Week Range:=16.60 - 12.38

(avy)
Low:=31.500
Open:=32.770
Price/Earnings (Trailing):=10.550
Short Interest:=          2,918,702.000
Bid:=31.650
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,382.591
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.844
Updating Price:=31.650
1-Yr Return:=-14.515%
Relative P/E:=0.715
Change:=-1.380 (-4.178%)
Volume:=2,825,058
Ask:=31.650
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.000
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.484
High:=33.010
52-Week Range:=43.52 - 31.50

(awi)
Low:=39.880
Open:=40.780
Price/Earnings (Trailing):=24.632
Short Interest:=          1,248,427.000
Bid:=40.160
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,341.065
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=34.213
Updating Price:=40.150
1-Yr Return:=48.372%
Relative P/E:=1.668
Change:=-0.840 (-2.049%)
Volume:=265,992
Ask:=40.180
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.849
High:=41.000
52-Week Range:=48.68 - 25.08

(awr)
Low:=33.840
Open:=34.220
Price/Earnings (Trailing):=16.288
Short Interest:=          611,693.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=632.268
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.127
Updating Price:=33.880
1-Yr Return:=-4.871%
Relative P/E:=1.103
Change:=-0.470 (-1.368%)
Volume:=106,383
Ask:=33.910
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.631
High:=34.500
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.540
Open:=11.220
Price/Earnings (Trailing):=5.784
Short Interest:=          9,822,511.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=806.343
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=10.700
1-Yr Return:=20.090%
Relative P/E:=0.392
Change:=-0.630 (-5.560%)
Volume:=2,492,109
Ask:=10.710
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.310
52-Week Range:=16.20 - 8.21

(axp)
Low:=50.410
Open:=51.240
Price/Earnings (Trailing):=13.021
Short Interest:=          15,110,822.000
Bid:=50.480
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=60,732.830
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.422
Updating Price:=50.490
1-Yr Return:=15.107%
Relative P/E:=0.881
Change:=-1.080 (-2.094%)
Volume:=4,962,229
Ask:=50.490
Estimated P/E:=13.800
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.742
High:=51.260
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.870
Open:=32.080
Price/Earnings (Trailing):=103.290
Short Interest:=          593,174.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,143.826
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.811
Updating Price:=32.020
1-Yr Return:=5.466%
Relative P/E:=6.997
Change:=-0.210 (-0.652%)
Volume:=1,115,615
Ask:=32.020
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.466
High:=32.330
52-Week Range:=37.81 - 29.79

(azo)
Low:=287.000
Open:=293.250
Price/Earnings (Trailing):=16.010
Short Interest:=          1,132,902.000
Bid:=289.280
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,017.220
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=289.150
1-Yr Return:=37.717%
Relative P/E:=1.084
Change:=-6.010 (-2.036%)
Volume:=399,254
Ask:=289.290
Estimated P/E:=15.400
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=29.031
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=293.330
52-Week Range:=302.00 - 203.05

(ba)
Low:=70.530
Open:=71.730
Price/Earnings (Trailing):=16.700
Short Interest:=          7,398,143.000
Bid:=70.640
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=741.092
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=52,513.750
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.381
Updating Price:=70.640
1-Yr Return:=5.417%
Relative P/E:=1.131
Change:=0.480 (0.684%)
Volume:=9,125,382
Ask:=70.650
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.230
Float (Millions):=737.896
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.236
High:=73.200
52-Week Range:=80.65 - 59.48

(bac)
Low:=9.680
Open:=9.920
Price/Earnings (Trailing):=8.017
Short Interest:=          124,889,429.000
Bid:=9.680
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-125.600
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=98,289.740
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.410
Updating Price:=9.685
1-Yr Return:=-31.419%
Relative P/E:=0.543
Change:=-0.315 (-3.150%)
Volume:=144,116,707
Ask:=9.690
Estimated P/E:=-45.500
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.213
High:=9.940
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.311
Open:=3.370
Price/Earnings (Trailing):=14.565
Short Interest:=          1,100,928.000
Bid:=3.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.732
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.478
Updating Price:=3.350
1-Yr Return:=-47.494%
Relative P/E:=0.987
Change:=-0.080 (-2.332%)
Volume:=23,630
Ask:=3.390
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.336
High:=3.370
52-Week Range:=6.94 - 2.92

(bbbb)
Low:=43.810
Open:=43.970
Price/Earnings (Trailing):=175.640
Short Interest:=          7,406,105.000
Bid:=43.890
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,538.131
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=43.910
1-Yr Return:=10.856%
Relative P/E:=11.897
Change:=-0.080 (-0.182%)
Volume:=1,730,799
Ask:=43.900
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.990
52-Week Range:=50.26 - 32.55

(bbby)
Low:=57.720
Open:=59.260
Price/Earnings (Trailing):=17.634
Short Interest:=          4,552,739.000
Bid:=57.850
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,417.340
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=57.840
1-Yr Return:=52.291%
Relative P/E:=1.194
Change:=-1.680 (-2.823%)
Volume:=2,558,735
Ask:=57.860
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.560
52-Week Range:=60.55 - 35.55

(bbg)
Low:=49.600
Open:=51.040
Price/Earnings (Trailing):=29.527
Short Interest:=          5,689,510.000
Bid:=49.900
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,354.899
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=49.900
1-Yr Return:=54.969%
Relative P/E:=2.000
Change:=-1.440 (-2.805%)
Volume:=550,029
Ask:=49.910
Estimated P/E:=30.900
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.170
52-Week Range:=52.13 - 31.67

(bbgi)
Low:=4.050
Open:=4.060
Price/Earnings (Trailing):=10.125
Short Interest:=          222,223.000
Bid:=4.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=91.848
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.050
1-Yr Return:=-9.800%
Relative P/E:=0.686
Change:=N.A. (N.A.%)
Volume:=2,973
Ask:=4.050
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.040
Open:=6.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,613,439.000
Bid:=6.050
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=118.314
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.040
1-Yr Return:=-16.459%
Relative P/E:=N.A.
Change:=-0.140 (-2.265%)
Volume:=77,942
Ask:=6.060
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.250
52-Week Range:=9.24 - 4.85

(bc)
Low:=20.610
Open:=20.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,274,367.000
Bid:=20.780
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,848.461
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.241
Updating Price:=20.760
1-Yr Return:=40.880%
Relative P/E:=N.A.
Change:=-0.320 (-1.518%)
Volume:=2,358,637
Ask:=20.800
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.126
High:=21.260
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.390
Open:=3.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,334,323.000
Bid:=3.410
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=153.784
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.410
1-Yr Return:=-43.072%
Relative P/E:=N.A.
Change:=-0.320 (-8.579%)
Volume:=291,283
Ask:=3.420
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.780
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=20.950
Open:=21.800
Price/Earnings (Trailing):=22.774
Short Interest:=          2,582,257.000
Bid:=21.170
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=919.353
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.180
1-Yr Return:=-8.351%
Relative P/E:=1.543
Change:=-0.870 (-3.946%)
Volume:=859,385
Ask:=21.180
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.864
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.800
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.500
Open:=20.730
Price/Earnings (Trailing):=13.032
Short Interest:=          248,237.000
Bid:=20.590
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=132.982
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.468
Updating Price:=20.590
1-Yr Return:=-18.543%
Relative P/E:=0.883
Change:=-0.160 (-0.771%)
Volume:=15,823
Ask:=20.670
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.580
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.331
High:=20.800
52-Week Range:=26.89 - 20.03

(beat)
Low:=4.900
Open:=5.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          832,888.000
Bid:=4.960
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=120.852
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=4.960
1-Yr Return:=0.813%
Relative P/E:=N.A.
Change:=-0.070 (-1.392%)
Volume:=154,321
Ask:=4.980
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.080
52-Week Range:=6.11 - 4.00

(beav)
Low:=40.060
Open:=41.430
Price/Earnings (Trailing):=21.031
Short Interest:=          2,329,764.000
Bid:=40.160
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=103.115
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=4,142.128
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=N.A.
Updating Price:=40.170
1-Yr Return:=37.146%
Relative P/E:=1.425
Change:=-1.390 (-3.345%)
Volume:=814,901
Ask:=40.170
Estimated P/E:=19.700
Return on Equity:=9.392
Earnings Past 12 Months:=1.910
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.590
52-Week Range:=42.85 - 25.75

(belfb)
Low:=19.440
Open:=20.240
Price/Earnings (Trailing):=7.897
Short Interest:=          269,986.000
Bid:=19.760
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=237.831
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.401
Updating Price:=19.980
1-Yr Return:=-1.502%
Relative P/E:=0.535
Change:=-0.320 (-1.576%)
Volume:=35,130
Ask:=19.980
Estimated P/E:=15.000
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.731
High:=20.240
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.000
Open:=41.010
Price/Earnings (Trailing):=33.231
Short Interest:=          235,276.000
Bid:=40.220
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=18.692
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=751.605
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.580
Updating Price:=40.210
1-Yr Return:=-4.744%
Relative P/E:=2.251
Change:=-0.850 (-2.070%)
Volume:=140,813
Ask:=40.230
Estimated P/E:=17.800
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.868
High:=41.069
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.130
Open:=8.310
Price/Earnings (Trailing):=21.605
Short Interest:=          5,395,502.000
Bid:=8.210
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,125.242
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.186
Updating Price:=8.210
1-Yr Return:=59.792%
Relative P/E:=1.463
Change:=-0.180 (-2.145%)
Volume:=1,569,208
Ask:=8.220
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.713
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.749
High:=8.390
52-Week Range:=10.07 - 4.91

(bgs)
Low:=17.750
Open:=20.320
Price/Earnings (Trailing):=18.327
Short Interest:=          2,495,308.000
Bid:=18.530
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=886.633
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.095
Updating Price:=18.510
1-Yr Return:=72.735%
Relative P/E:=1.241
Change:=-1.810 (-8.907%)
Volume:=2,112,286
Ask:=18.530
Estimated P/E:=19.700
Return on Equity:=14.195
Earnings Past 12 Months:=1.010
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.136
High:=20.470
52-Week Range:=21.31 - 10.50

(bh)
Low:=360.050
Open:=375.440
Price/Earnings (Trailing):=17.696
Short Interest:=          38,830.000
Bid:=363.770
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=521.330
Year Est. EPS (09/11):=22.45
Dividend Yield (ttm):=N.A.
Updating Price:=363.840
1-Yr Return:=21.996%
Relative P/E:=1.199
Change:=-14.510 (-3.835%)
Volume:=9,903
Ask:=364.890
Estimated P/E:=16.900
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=378.430
52-Week Range:=464.77 - 258.92

(bidu)
Low:=159.500
Open:=163.500
Price/Earnings (Trailing):=73.942
Short Interest:=          6,429,590.000
Bid:=161.240
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=56,242.280
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=161.240
1-Yr Return:=98.890%
Relative P/E:=5.009
Change:=-3.120 (-1.898%)
Volume:=9,669,163
Ask:=161.250
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=14.050
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=165.890
52-Week Range:=165.96 - 76.00

(biib)
Low:=101.500
Open:=104.210
Price/Earnings (Trailing):=20.836
Short Interest:=          3,209,592.000
Bid:=101.800
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=242.546
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=24,712.990
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.810
1-Yr Return:=76.294%
Relative P/E:=1.411
Change:=-3.190 (-3.038%)
Volume:=2,500,084
Ask:=101.810
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.890
Float (Millions):=233.107
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.050
52-Week Range:=109.63 - 53.14

(bio)
Low:=110.000
Open:=113.710
Price/Earnings (Trailing):=16.948
Short Interest:=          133,640.000
Bid:=110.490
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,081.764
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=110.330
1-Yr Return:=23.095%
Relative P/E:=1.148
Change:=-3.570 (-3.134%)
Volume:=196,018
Ask:=110.500
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=113.760
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.450
Open:=50.660
Price/Earnings (Trailing):=15.937
Short Interest:=          2,121,662.000
Bid:=50.520
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,762.296
Year Est. EPS (09/11):=2.86
Dividend Yield (ttm):=N.A.
Updating Price:=50.520
1-Yr Return:=10.258%
Relative P/E:=1.080
Change:=-0.110 (-0.217%)
Volume:=1,957,583
Ask:=50.530
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.710
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.610
Open:=3.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,242,155.000
Bid:=3.640
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=98.700
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=167.403
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=2.747
Updating Price:=3.640
1-Yr Return:=-39.098%
Relative P/E:=N.A.
Change:=-0.110 (-2.933%)
Volume:=195,078
Ask:=3.650
Estimated P/E:=-187.500
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.830
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.433
High:=3.850
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.321
Open:=2.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,962,459.000
Bid:=2.510
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=242.889
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.510
1-Yr Return:=4.149%
Relative P/E:=N.A.
Change:=-0.030 (-1.181%)
Volume:=215,981
Ask:=2.520
Estimated P/E:=-5.800
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.570
52-Week Range:=3.39 - 1.43

(blk)
Low:=175.650
Open:=184.580
Price/Earnings (Trailing):=14.579
Short Interest:=          871,144.000
Bid:=176.890
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=34,005.250
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.685
Updating Price:=176.840
1-Yr Return:=15.255%
Relative P/E:=0.988
Change:=-7.580 (-4.110%)
Volume:=1,612,297
Ask:=176.840
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.401
High:=184.580
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.130
Open:=39.270
Price/Earnings (Trailing):=12.590
Short Interest:=          4,605,577.000
Bid:=39.280
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,597.644
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.611
Updating Price:=39.280
1-Yr Return:=36.929%
Relative P/E:=0.853
Change:=-0.300 (-0.758%)
Volume:=2,770,219
Ask:=39.290
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.319
High:=39.830
52-Week Range:=40.56 - 27.57

(bmc)
Low:=48.530
Open:=50.840
Price/Earnings (Trailing):=21.944
Short Interest:=          2,787,689.000
Bid:=48.860
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=8,654.547
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=48.890
1-Yr Return:=27.137%
Relative P/E:=1.485
Change:=-2.130 (-4.175%)
Volume:=3,535,212
Ask:=48.900
Estimated P/E:=20.300
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.839
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.950
52-Week Range:=56.55 - 34.47

(bmi)
Low:=36.650
Open:=37.720
Price/Earnings (Trailing):=20.932
Short Interest:=          1,165,357.000
Bid:=36.840
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=554.590
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.520
Updating Price:=36.840
1-Yr Return:=-7.014%
Relative P/E:=1.418
Change:=-1.140 (-3.002%)
Volume:=99,380
Ask:=36.850
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.793
High:=37.820
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=29.170
Open:=30.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,498,765.000
Bid:=29.520
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,277.378
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=29.550
1-Yr Return:=38.213%
Relative P/E:=N.A.
Change:=-0.730 (-2.411%)
Volume:=917,100
Ask:=29.550
Estimated P/E:=-73.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.150
52-Week Range:=30.86 - 19.89

(bmtc)
Low:=19.160
Open:=19.800
Price/Earnings (Trailing):=15.106
Short Interest:=          308,889.000
Bid:=19.880
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=250.288
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.909
Updating Price:=19.940
1-Yr Return:=11.924%
Relative P/E:=1.023
Change:=0.100 (0.504%)
Volume:=51,863
Ask:=19.940
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.517
High:=20.030
52-Week Range:=21.45 - 15.97

(bokf)
Low:=53.240
Open:=54.720
Price/Earnings (Trailing):=13.404
Short Interest:=          745,171.000
Bid:=53.350
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,651.190
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.916
Updating Price:=53.350
1-Yr Return:=9.018%
Relative P/E:=0.908
Change:=-1.160 (-2.128%)
Volume:=106,646
Ask:=53.400
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.980
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=1.000
High:=54.720
52-Week Range:=56.58 - 42.56

(boom)
Low:=21.000
Open:=21.540
Price/Earnings (Trailing):=55.816
Short Interest:=          669,669.000
Bid:=21.200
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=282.744
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.754
Updating Price:=21.210
1-Yr Return:=27.858%
Relative P/E:=3.781
Change:=-0.630 (-2.885%)
Volume:=119,387
Ask:=21.240
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.394
High:=21.620
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.270
Open:=2.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,512,480.000
Bid:=2.310
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,364.408
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.310
1-Yr Return:=-19.512%
Relative P/E:=N.A.
Change:=-0.010 (-0.431%)
Volume:=14,294,742
Ask:=2.320
Estimated P/E:=14.500
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.380
52-Week Range:=3.59 - 2.27

(brc)
Low:=29.800
Open:=30.680
Price/Earnings (Trailing):=14.297
Short Interest:=          2,080,300.000
Bid:=29.890
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,574.244
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.409
Updating Price:=29.880
1-Yr Return:=9.130%
Relative P/E:=0.968
Change:=-0.900 (-2.924%)
Volume:=450,886
Ask:=29.900
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.257
High:=30.730
52-Week Range:=38.73 - 24.88

(brcm)
Low:=36.750
Open:=37.710
Price/Earnings (Trailing):=19.598
Short Interest:=          7,587,641.000
Bid:=37.020
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=482.600
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=19,857.140
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=37.040
1-Yr Return:=-0.410%
Relative P/E:=1.328
Change:=-1.160 (-3.037%)
Volume:=13,711,917
Ask:=37.030
Estimated P/E:=20.900
Return on Equity:=22.264
Earnings Past 12 Months:=1.890
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=37.730
52-Week Range:=47.16 - 29.70

(bre)
Low:=52.240
Open:=53.400
Price/Earnings (Trailing):=118.773
Short Interest:=          2,322,312.000
Bid:=52.260
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,837.415
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.870
Updating Price:=52.260
1-Yr Return:=29.818%
Relative P/E:=8.045
Change:=-1.460 (-2.718%)
Volume:=679,284
Ask:=52.280
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.497
High:=53.400
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.500
Open:=19.810
Price/Earnings (Trailing):=16.940
Short Interest:=          7,125,999.000
Bid:=19.650
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=548.980
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=19.650
1-Yr Return:=-8.817%
Relative P/E:=1.147
Change:=-0.240 (-1.207%)
Volume:=257,276
Ask:=19.660
Estimated P/E:=17.600
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.810
52-Week Range:=25.99 - 18.02

(brs)
Low:=48.670
Open:=49.910
Price/Earnings (Trailing):=13.904
Short Interest:=          1,686,234.000
Bid:=49.090
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,781.489
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=0.306
Updating Price:=49.080
1-Yr Return:=46.452%
Relative P/E:=0.942
Change:=-0.940 (-1.879%)
Volume:=290,735
Ask:=49.100
Estimated P/E:=13.100
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.159
High:=50.120
52-Week Range:=52.89 - 32.00

(bsrr)
Low:=11.010
Open:=11.410
Price/Earnings (Trailing):=23.426
Short Interest:=          481,214.000
Bid:=11.010
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=14.004
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=154.181
Year Est. EPS (09/11):=0.54
Dividend Yield (ttm):=1.635
Updating Price:=11.010
1-Yr Return:=-8.816%
Relative P/E:=1.587
Change:=-0.400 (-3.506%)
Volume:=24,393
Ask:=11.050
Estimated P/E:=21.200
Return on Equity:=5.008
Earnings Past 12 Months:=0.470
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.853
High:=11.410
52-Week Range:=13.10 - 10.06

(bstc)
Low:=22.780
Open:=23.690
Price/Earnings (Trailing):=76.600
Short Interest:=          268,164.000
Bid:=22.980
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=146.012
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=22.980
1-Yr Return:=-1.034%
Relative P/E:=5.189
Change:=-0.700 (-2.956%)
Volume:=13,957
Ask:=23.180
Estimated P/E:=17.900
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.100
52-Week Range:=27.99 - 20.07

(btn)
Low:=4.000
Open:=4.080
Price/Earnings (Trailing):=6.557
Short Interest:=          321,528.000
Bid:=4.000
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=57.765
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.000
1-Yr Return:=-50.249%
Relative P/E:=0.444
Change:=-0.070 (-1.720%)
Volume:=95,916
Ask:=4.020
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.125
52-Week Range:=9.74 - 3.90

(buse)
Low:=5.010
Open:=5.120
Price/Earnings (Trailing):=15.906
Short Interest:=          5,680,366.000
Bid:=5.090
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=440.776
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.150
Updating Price:=5.090
1-Yr Return:=11.388%
Relative P/E:=1.077
Change:=-0.090 (-1.737%)
Volume:=214,533
Ask:=5.100
Estimated P/E:=14.900
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.643
High:=5.145
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.640
Open:=2.740
Price/Earnings (Trailing):=1.853
Short Interest:=          202,894.000
Bid:=2.660
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=86.315
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.650
1-Yr Return:=-8.935%
Relative P/E:=0.126
Change:=-0.090 (-3.285%)
Volume:=34,222
Ask:=2.680
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.740
52-Week Range:=4.73 - 2.53

(bxs)
Low:=13.950
Open:=14.240
Price/Earnings (Trailing):=30.456
Short Interest:=          9,295,138.000
Bid:=14.020
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,169.649
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=3.994
Updating Price:=14.010
1-Yr Return:=3.637%
Relative P/E:=2.063
Change:=-0.260 (-1.822%)
Volume:=1,583,640
Ask:=14.030
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.460
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.084
High:=14.350
52-Week Range:=16.75 - 11.57

(byi)
Low:=40.240
Open:=41.350
Price/Earnings (Trailing):=21.827
Short Interest:=          5,126,551.000
Bid:=40.400
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,143.047
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.380
1-Yr Return:=15.503%
Relative P/E:=1.478
Change:=-1.020 (-2.464%)
Volume:=438,073
Ask:=40.430
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.350
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.230
Open:=7.600
Price/Earnings (Trailing):=6.482
Short Interest:=          4,373,818.000
Bid:=7.270
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=881.295
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=11.004
Updating Price:=7.260
1-Yr Return:=33.796%
Relative P/E:=0.439
Change:=-0.350 (-4.599%)
Volume:=1,827,233
Ask:=7.280
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.741
High:=7.620
52-Week Range:=9.57 - 5.20

(c)
Low:=38.010
Open:=39.390
Price/Earnings (Trailing):=11.703
Short Interest:=          47,425,271.000
Bid:=38.250
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=111,212.600
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.026
Updating Price:=38.270
1-Yr Return:=-7.982%
Relative P/E:=0.793
Change:=-1.445 (-3.638%)
Volume:=39,623,859
Ask:=38.250
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.014
High:=39.415
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.150
Open:=22.580
Price/Earnings (Trailing):=13.401
Short Interest:=          12,535,174.000
Bid:=22.220
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=504.696
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,226.970
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.764
Updating Price:=22.220
1-Yr Return:=12.891%
Relative P/E:=0.907
Change:=-0.510 (-2.244%)
Volume:=6,179,888
Ask:=22.230
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=375.871
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.400
High:=22.580
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.740
Open:=26.100
Price/Earnings (Trailing):=13.358
Short Interest:=          9,470,351.000
Bid:=25.780
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,590.310
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=4.346
Updating Price:=25.780
1-Yr Return:=11.966%
Relative P/E:=0.905
Change:=-0.350 (-1.339%)
Volume:=3,398,276
Ask:=25.780
Estimated P/E:=14.600
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.319
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.264
High:=26.160
52-Week Range:=26.60 - 21.02

(cah)
Low:=43.620
Open:=44.470
Price/Earnings (Trailing):=16.934
Short Interest:=          5,364,619.000
Bid:=43.690
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=15,317.120
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.831
Updating Price:=43.690
1-Yr Return:=33.860%
Relative P/E:=1.147
Change:=-0.940 (-2.106%)
Volume:=3,553,684
Ask:=43.710
Estimated P/E:=15.500
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.955
High:=44.670
52-Week Range:=47.06 - 29.69

(cake)
Low:=29.480
Open:=30.450
Price/Earnings (Trailing):=19.812
Short Interest:=          9,317,910.000
Bid:=29.520
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=57.750
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=1,704.791
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=29.520
1-Yr Return:=22.642%
Relative P/E:=1.342
Change:=-1.410 (-4.559%)
Volume:=1,636,344
Ask:=29.530
Estimated P/E:=18.500
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.690
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.120
Open:=17.660
Price/Earnings (Trailing):=10.763
Short Interest:=          524,206.000
Bid:=18.200
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=350.983
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=18.190
1-Yr Return:=35.242%
Relative P/E:=0.729
Change:=1.510 (9.053%)
Volume:=666,655
Ask:=18.230
Estimated P/E:=8.900
Return on Equity:=18.389
Earnings Past 12 Months:=1.690
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.590
52-Week Range:=28.57 - 12.80

(cas)
Low:=17.310
Open:=17.920
Price/Earnings (Trailing):=249.571
Short Interest:=          578,660.000
Bid:=17.480
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=402.175
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.470
1-Yr Return:=15.772%
Relative P/E:=16.905
Change:=-0.530 (-2.944%)
Volume:=97,356
Ask:=17.500
Estimated P/E:=21.700
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=19.29 - 12.66

(casc)
Low:=49.331
Open:=51.280
Price/Earnings (Trailing):=14.872
Short Interest:=          266,692.000
Bid:=49.920
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=550.859
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.202
Updating Price:=49.820
1-Yr Return:=24.314%
Relative P/E:=1.007
Change:=-2.280 (-4.376%)
Volume:=65,392
Ask:=49.930
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.627
High:=51.710
52-Week Range:=55.67 - 27.55

(cat)
Low:=101.000
Open:=104.430
Price/Earnings (Trailing):=16.219
Short Interest:=          12,938,506.000
Bid:=101.370
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=65,352.490
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.747
Updating Price:=101.370
1-Yr Return:=49.508%
Relative P/E:=1.100
Change:=-3.830 (-3.641%)
Volume:=10,298,262
Ask:=101.300
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.912
High:=104.610
52-Week Range:=116.55 - 63.34

(caty)
Low:=14.220
Open:=14.670
Price/Earnings (Trailing):=14.833
Short Interest:=          5,441,099.000
Bid:=14.240
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,119.755
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.281
Updating Price:=14.240
1-Yr Return:=16.308%
Relative P/E:=1.005
Change:=-0.430 (-2.931%)
Volume:=719,761
Ask:=14.260
Estimated P/E:=15.800
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.147
High:=14.720
52-Week Range:=18.98 - 9.32

(cavm)
Low:=33.300
Open:=36.450
Price/Earnings (Trailing):=72.319
Short Interest:=          5,397,143.000
Bid:=33.990
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,650.479
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.990
1-Yr Return:=13.603%
Relative P/E:=4.899
Change:=-3.080 (-8.309%)
Volume:=3,264,822
Ask:=34.000
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.450
52-Week Range:=48.30 - 22.16

(cb)
Low:=63.690
Open:=63.950
Price/Earnings (Trailing):=10.062
Short Interest:=          5,884,708.000
Bid:=63.700
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,632.210
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.386
Updating Price:=63.690
1-Yr Return:=22.844%
Relative P/E:=0.682
Change:=-0.430 (-0.671%)
Volume:=2,866,781
Ask:=63.710
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.245
High:=64.430
52-Week Range:=66.00 - 52.17

(cbb)
Low:=3.390
Open:=3.480
Price/Earnings (Trailing):=12.179
Short Interest:=          18,602,077.000
Bid:=3.400
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=677.869
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.410
1-Yr Return:=15.593%
Relative P/E:=0.825
Change:=-0.080 (-2.292%)
Volume:=1,293,282
Ask:=3.410
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.530
52-Week Range:=3.64 - 2.27

(cbg)
Low:=22.440
Open:=23.300
Price/Earnings (Trailing):=27.614
Short Interest:=          7,195,573.000
Bid:=22.920
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,448.710
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=22.920
1-Yr Return:=48.735%
Relative P/E:=1.871
Change:=-0.590 (-2.510%)
Volume:=5,644,343
Ask:=22.920
Estimated P/E:=21.200
Return on Equity:=26.064
Earnings Past 12 Months:=0.830
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.350
52-Week Range:=29.88 - 15.20

(cbr)
Low:=4.960
Open:=5.070
Price/Earnings (Trailing):=41.667
Short Interest:=          2,265,310.000
Bid:=5.000
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=356.050
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.000
1-Yr Return:=51.057%
Relative P/E:=2.822
Change:=-0.100 (-1.961%)
Volume:=428,289
Ask:=5.010
Estimated P/E:=16.900
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.140
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.050
Open:=24.510
Price/Earnings (Trailing):=12.078
Short Interest:=          3,875,087.000
Bid:=24.770
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=910.835
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.876
Updating Price:=24.760
1-Yr Return:=0.928%
Relative P/E:=0.818
Change:=0.210 (0.855%)
Volume:=301,938
Ask:=24.780
Estimated P/E:=12.300
Return on Equity:=10.797
Earnings Past 12 Months:=2.050
Float (Millions):=34.390
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=2.022
High:=25.170
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.070
Open:=10.210
Price/Earnings (Trailing):=48.095
Short Interest:=          1,168,746.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=172.986
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.960
Updating Price:=10.100
1-Yr Return:=-21.520%
Relative P/E:=3.258
Change:=-0.120 (-1.174%)
Volume:=32,489
Ask:=10.130
Estimated P/E:=56.400
Return on Equity:=-0.157
Earnings Past 12 Months:=0.210
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.066
High:=10.295
52-Week Range:=14.25 - 9.94

(ccc)
Low:=15.160
Open:=15.860
Price/Earnings (Trailing):=20.794
Short Interest:=          4,012,565.000
Bid:=15.190
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=857.192
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=8.584%
Relative P/E:=1.409
Change:=-0.750 (-4.708%)
Volume:=568,715
Ask:=15.190
Estimated P/E:=19.500
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.880
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.120
Open:=29.630
Price/Earnings (Trailing):=14.520
Short Interest:=          1,643,880.000
Bid:=29.330
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,532.917
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.663
Updating Price:=29.330
1-Yr Return:=52.354%
Relative P/E:=0.984
Change:=-0.410 (-1.379%)
Volume:=3,062,559
Ask:=29.330
Estimated P/E:=13.700
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.605
High:=29.670
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=39.100
Open:=41.330
Price/Earnings (Trailing):=16.077
Short Interest:=          2,778,573.000
Bid:=39.550
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=930.029
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=39.550
1-Yr Return:=15.441%
Relative P/E:=1.089
Change:=-3.920 (-9.018%)
Volume:=734,815
Ask:=39.560
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.460
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.790
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.200
Open:=13.690
Price/Earnings (Trailing):=11.937
Short Interest:=          364,177.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.306
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=163.050
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.936
Updating Price:=13.250
1-Yr Return:=17.303%
Relative P/E:=0.809
Change:=-0.430 (-3.143%)
Volume:=34,787
Ask:=13.330
Estimated P/E:=12.100
Return on Equity:=12.640
Earnings Past 12 Months:=1.110
Float (Millions):=10.913
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.597
High:=13.800
52-Week Range:=15.83 - 11.29

(ccoi)
Low:=15.220
Open:=15.760
Price/Earnings (Trailing):=763.500
Short Interest:=          2,297,279.000
Bid:=15.270
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=701.972
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=15.270
1-Yr Return:=76.125%
Relative P/E:=51.717
Change:=-0.610 (-3.841%)
Volume:=211,608
Ask:=15.280
Estimated P/E:=244.300
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.770
52-Week Range:=17.99 - 7.96

(cdzi)
Low:=10.690
Open:=11.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          543,482.000
Bid:=10.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.750
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.830
1-Yr Return:=-9.750%
Relative P/E:=N.A.
Change:=-0.510 (-4.497%)
Volume:=31,183
Ask:=10.860
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.270
52-Week Range:=13.36 - 9.30

(cec)
Low:=38.630
Open:=39.560
Price/Earnings (Trailing):=14.239
Short Interest:=          718,763.000
Bid:=38.740
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=768.643
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=1.033
Updating Price:=38.730
1-Yr Return:=8.977%
Relative P/E:=0.964
Change:=-1.090 (-2.737%)
Volume:=162,663
Ask:=38.750
Estimated P/E:=13.100
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.539
High:=39.650
52-Week Range:=42.75 - 30.44

(ceco)
Low:=24.010
Open:=24.590
Price/Earnings (Trailing):=7.129
Short Interest:=          7,369,459.000
Bid:=24.320
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,886.369
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.310
1-Yr Return:=-2.915%
Relative P/E:=0.483
Change:=-0.390 (-1.579%)
Volume:=754,598
Ask:=24.340
Estimated P/E:=9.400
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.630
52-Week Range:=27.60 - 16.36

(celg)
Low:=58.670
Open:=59.680
Price/Earnings (Trailing):=26.282
Short Interest:=          8,213,771.000
Bid:=59.480
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=27,610.740
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=59.480
1-Yr Return:=9.742%
Relative P/E:=1.775
Change:=-0.510 (-0.850%)
Volume:=3,841,692
Ask:=59.490
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.990
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.150
Open:=80.200
Price/Earnings (Trailing):=10.862
Short Interest:=          9,295,935.000
Bid:=80.200
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,109.586
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.160
1-Yr Return:=27.440%
Relative P/E:=0.736
Change:=-0.050 (-0.062%)
Volume:=1,986,218
Ask:=80.210
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.270
52-Week Range:=81.11 - 54.15

(cern)
Low:=61.450
Open:=62.750
Price/Earnings (Trailing):=42.218
Short Interest:=          16,281,747.000
Bid:=61.800
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,403.930
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=61.850
1-Yr Return:=61.404%
Relative P/E:=2.858
Change:=-1.200 (-1.903%)
Volume:=2,133,255
Ask:=61.820
Estimated P/E:=37.700
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.950
52-Week Range:=65.24 - 36.22

(cers)
Low:=2.790
Open:=2.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,127,986.000
Bid:=2.810
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=133.756
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.810
1-Yr Return:=-11.076%
Relative P/E:=N.A.
Change:=-0.050 (-1.748%)
Volume:=349,097
Ask:=2.820
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.890
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.500
Open:=11.650
Price/Earnings (Trailing):=29.971
Short Interest:=          4,418,950.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,929.568
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.562
Updating Price:=11.520
1-Yr Return:=-10.303%
Relative P/E:=2.030
Change:=-0.160 (-1.370%)
Volume:=1,232,037
Ask:=11.530
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.997
High:=11.690
52-Week Range:=13.38 - 9.68

(cfnb)
Low:=15.850
Open:=16.010
Price/Earnings (Trailing):=15.850
Short Interest:=          73,607.000
Bid:=15.820
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=165.119
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.309
Updating Price:=15.850
1-Yr Return:=35.774%
Relative P/E:=1.074
Change:=-0.320 (-1.979%)
Volume:=3,187
Ask:=16.160
Estimated P/E:=14.400
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.291
High:=16.210
52-Week Range:=16.76 - 12.26

(cfnl)
Low:=10.670
Open:=11.110
Price/Earnings (Trailing):=12.738
Short Interest:=          827,100.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=309.576
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.935
Updating Price:=10.700
1-Yr Return:=1.785%
Relative P/E:=0.863
Change:=-0.490 (-4.379%)
Volume:=153,143
Ask:=10.710
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.488
High:=11.110
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=51.780
Open:=52.270
Price/Earnings (Trailing):=15.167
Short Interest:=          354,933.000
Bid:=51.930
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=573.901
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=51.870
1-Yr Return:=18.074%
Relative P/E:=1.027
Change:=-0.900 (-1.706%)
Volume:=45,965
Ask:=51.950
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.508
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.900
52-Week Range:=60.84 - 33.71

(chdx)
Low:=11.500
Open:=12.380
Price/Earnings (Trailing):=26.341
Short Interest:=          552,178.000
Bid:=11.600
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=191.067
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=11.590
1-Yr Return:=-7.723%
Relative P/E:=1.784
Change:=-0.790 (-6.381%)
Volume:=94,583
Ask:=11.610
Estimated P/E:=22.800
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.390
52-Week Range:=18.64 - 11.50

(chg)
Low:=52.010
Open:=52.930
Price/Earnings (Trailing):=19.081
Short Interest:=          619,660.000
Bid:=52.100
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=809.602
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.146
Updating Price:=52.090
1-Yr Return:=27.107%
Relative P/E:=1.292
Change:=-0.880 (-1.661%)
Volume:=53,817
Ask:=52.110
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.163
High:=52.980
52-Week Range:=54.80 - 40.17

(chh)
Low:=30.980
Open:=31.750
Price/Earnings (Trailing):=17.060
Short Interest:=          2,381,222.000
Bid:=31.070
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,857.008
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.382
Updating Price:=31.050
1-Yr Return:=-8.241%
Relative P/E:=1.156
Change:=-0.860 (-2.695%)
Volume:=119,739
Ask:=31.080
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.243
High:=31.890
52-Week Range:=41.42 - 30.98

(chkp)
Low:=57.680
Open:=57.960
Price/Earnings (Trailing):=24.621
Short Interest:=          3,567,638.000
Bid:=57.860
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=11,984.480
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.860
1-Yr Return:=71.742%
Relative P/E:=1.668
Change:=-0.850 (-1.448%)
Volume:=4,712,445
Ask:=57.870
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.525
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.250
Open:=4.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,890,943.000
Bid:=4.270
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=496.374
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.270
1-Yr Return:=-4.260%
Relative P/E:=N.A.
Change:=-0.210 (-4.688%)
Volume:=1,472,490
Ask:=4.280
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.460
52-Week Range:=4.92 - 2.84

(chrw)
Low:=73.290
Open:=76.820
Price/Earnings (Trailing):=29.552
Short Interest:=          9,701,380.000
Bid:=73.870
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=165.564
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=12,231.840
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.516
Updating Price:=73.880
1-Yr Return:=22.564%
Relative P/E:=2.002
Change:=-6.370 (-7.938%)
Volume:=3,897,052
Ask:=73.880
Estimated P/E:=29.500
Return on Equity:=33.891
Earnings Past 12 Months:=2.500
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.791
High:=77.000
52-Week Range:=82.61 - 61.05

(chs)
Low:=15.360
Open:=15.950
Price/Earnings (Trailing):=21.417
Short Interest:=          9,831,911.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,716.929
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.163
Updating Price:=15.420
1-Yr Return:=66.539%
Relative P/E:=1.451
Change:=-0.630 (-3.925%)
Volume:=2,423,596
Ask:=15.420
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.609
High:=16.000
52-Week Range:=16.50 - 8.22

(chsp)
Low:=16.590
Open:=17.290
Price/Earnings (Trailing):=277.500
Short Interest:=          1,291,470.000
Bid:=16.660
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=535.399
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.802
Updating Price:=16.650
1-Yr Return:=-0.219%
Relative P/E:=18.797
Change:=-0.660 (-3.813%)
Volume:=77,798
Ask:=16.670
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.505
High:=17.370
52-Week Range:=20.22 - 16.05

(cix)
Low:=14.070
Open:=14.200
Price/Earnings (Trailing):=27.588
Short Interest:=          41,654.000
Bid:=14.080
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.121
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.551
Updating Price:=14.070
1-Yr Return:=9.442%
Relative P/E:=1.869
Change:=-0.320 (-2.224%)
Volume:=1,757
Ask:=14.260
Estimated P/E:=15.400
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.853
High:=14.320
52-Week Range:=17.90 - 9.66

(ckh)
Low:=101.390
Open:=103.740
Price/Earnings (Trailing):=12.302
Short Interest:=          394,987.000
Bid:=102.190
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,211.484
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.678
Updating Price:=102.110
1-Yr Return:=36.591%
Relative P/E:=0.833
Change:=-2.640 (-2.520%)
Volume:=134,225
Ask:=102.190
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=8.300
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.658
High:=104.130
52-Week Range:=113.20 - 65.93

(ckp)
Low:=16.130
Open:=16.740
Price/Earnings (Trailing):=23.478
Short Interest:=          1,446,906.000
Bid:=16.200
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=649.425
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=16.200
1-Yr Return:=-23.040%
Relative P/E:=1.590
Change:=-0.690 (-4.085%)
Volume:=328,757
Ask:=16.220
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=16.740
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=44.280
Open:=45.850
Price/Earnings (Trailing):=20.324
Short Interest:=          1,561,929.000
Bid:=44.520
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,243.766
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.942
Updating Price:=44.510
1-Yr Return:=18.857%
Relative P/E:=1.377
Change:=-1.540 (-3.344%)
Volume:=223,764
Ask:=44.540
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.492
High:=45.852
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.250
Open:=15.590
Price/Earnings (Trailing):=153.100
Short Interest:=          469,636.000
Bid:=15.320
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=13.821
Earnings Growth Rate:=84.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=211.597
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=4.569
Updating Price:=15.310
1-Yr Return:=2.515%
Relative P/E:=10.370
Change:=-0.290 (-1.859%)
Volume:=58,623
Ask:=15.330
Estimated P/E:=16.000
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.384
High:=15.690
52-Week Range:=19.46 - 14.25

(clh)
Low:=53.570
Open:=55.670
Price/Earnings (Trailing):=19.196
Short Interest:=          2,455,770.000
Bid:=53.740
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=52.940
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,845.520
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=53.750
1-Yr Return:=64.524%
Relative P/E:=1.300
Change:=-1.635 (-2.952%)
Volume:=500,784
Ask:=53.750
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=2.800
Float (Millions):=46.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.670
52-Week Range:=57.04 - 29.15

(clne)
Low:=15.770
Open:=16.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,980,566.000
Bid:=15.960
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,123.452
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.980
1-Yr Return:=-9.359%
Relative P/E:=N.A.
Change:=-0.350 (-2.143%)
Volume:=1,700,785
Ask:=15.970
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.300
52-Week Range:=19.36 - 11.75

(clny)
Low:=17.630
Open:=17.880
Price/Earnings (Trailing):=12.130
Short Interest:=          2,475,865.000
Bid:=17.730
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=579.719
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.994
Updating Price:=17.710
1-Yr Return:=5.045%
Relative P/E:=0.822
Change:=-0.230 (-1.282%)
Volume:=180,234
Ask:=17.740
Estimated P/E:=12.300
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.649
High:=17.930
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.860
Open:=21.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,949.000
Bid:=20.930
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,746.296
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.852
Updating Price:=20.920
1-Yr Return:=32.623%
Relative P/E:=N.A.
Change:=-0.710 (-3.282%)
Volume:=745,864
Ask:=20.940
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.496
High:=21.480
52-Week Range:=22.00 - 14.67

(clr)
Low:=68.530
Open:=70.320
Price/Earnings (Trailing):=37.645
Short Interest:=          5,522,888.000
Bid:=68.890
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,436.920
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.890
1-Yr Return:=51.274%
Relative P/E:=2.550
Change:=-2.010 (-2.835%)
Volume:=748,125
Ask:=68.940
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.600
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.560
Open:=67.350
Price/Earnings (Trailing):=12.348
Short Interest:=          394,947.000
Bid:=67.130
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=772.366
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=67.050
1-Yr Return:=17.859%
Relative P/E:=0.836
Change:=-0.610 (-0.902%)
Volume:=191,027
Ask:=67.140
Estimated P/E:=12.500
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.760
52-Week Range:=85.25 - 55.02

(cmcsa)
Low:=24.560
Open:=25.110
Price/Earnings (Trailing):=18.132
Short Interest:=          22,093,420.000
Bid:=24.630
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=67,699.770
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.669
Updating Price:=24.660
1-Yr Return:=29.938%
Relative P/E:=1.228
Change:=-0.580 (-2.298%)
Volume:=17,497,313
Ask:=24.640
Estimated P/E:=15.800
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.870
High:=25.130
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.350
Open:=3.440
Price/Earnings (Trailing):=3.909
Short Interest:=          5,629,118.000
Bid:=3.430
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=146.277
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.440
1-Yr Return:=10.968%
Relative P/E:=0.265
Change:=-0.040 (-1.149%)
Volume:=239,495
Ask:=3.450
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.470
52-Week Range:=5.78 - 2.03

(cmn)
Low:=24.670
Open:=25.860
Price/Earnings (Trailing):=21.076
Short Interest:=          470,183.000
Bid:=24.900
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=428.022
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.482
Updating Price:=24.870
1-Yr Return:=57.780%
Relative P/E:=1.428
Change:=-1.090 (-4.199%)
Volume:=109,197
Ask:=24.920
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.760
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.251
High:=25.940
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.000
Open:=13.200
Price/Earnings (Trailing):=9.126
Short Interest:=          3,194,936.000
Bid:=13.070
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,009.516
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.783
Updating Price:=13.050
1-Yr Return:=18.320%
Relative P/E:=0.618
Change:=-0.160 (-1.211%)
Volume:=1,884,988
Ask:=13.080
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.147
High:=13.220
52-Week Range:=13.95 - 10.78

(cmp)
Low:=82.230
Open:=83.750
Price/Earnings (Trailing):=19.132
Short Interest:=          886,082.000
Bid:=82.460
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,710.821
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=2.037
Updating Price:=82.460
1-Yr Return:=11.841%
Relative P/E:=1.296
Change:=-1.680 (-1.997%)
Volume:=209,087
Ask:=82.530
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.063
High:=84.080
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=27.465
Open:=28.170
Price/Earnings (Trailing):=12.842
Short Interest:=          2,360,714.000
Bid:=27.610
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=718.960
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.622
Updating Price:=27.610
1-Yr Return:=28.589%
Relative P/E:=0.870
Change:=-0.610 (-2.162%)
Volume:=346,166
Ask:=27.620
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.890
High:=28.210
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=27.030
Open:=28.890
Price/Earnings (Trailing):=9.905
Short Interest:=          114,059.000
Bid:=27.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.818
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.730
Updating Price:=27.040
1-Yr Return:=27.058%
Relative P/E:=0.671
Change:=-1.860 (-6.436%)
Volume:=5,251
Ask:=27.780
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.363
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.925
High:=28.890
52-Week Range:=28.91 - 19.40

(cnc)
Low:=35.310
Open:=36.990
Price/Earnings (Trailing):=17.338
Short Interest:=          2,105,759.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=50.313
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,779.566
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.370
1-Yr Return:=59.612%
Relative P/E:=1.174
Change:=-0.960 (-2.642%)
Volume:=852,333
Ask:=35.390
Estimated P/E:=17.700
Return on Equity:=13.599
Earnings Past 12 Months:=2.040
Float (Millions):=48.244
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.990
52-Week Range:=39.35 - 20.00

(cnk)
Low:=19.380
Open:=20.000
Price/Earnings (Trailing):=15.648
Short Interest:=          4,201,292.000
Bid:=19.560
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,233.191
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.141
Updating Price:=19.560
1-Yr Return:=40.413%
Relative P/E:=1.060
Change:=-0.480 (-2.395%)
Volume:=733,937
Ask:=19.570
Estimated P/E:=14.600
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.160
High:=20.070
52-Week Range:=22.09 - 14.05

(cnsl)
Low:=18.120
Open:=18.450
Price/Earnings (Trailing):=15.564
Short Interest:=          1,265,205.000
Bid:=18.220
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=545.224
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.504
Updating Price:=18.210
1-Yr Return:=12.914%
Relative P/E:=1.054
Change:=-0.250 (-1.354%)
Volume:=168,766
Ask:=18.230
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.437
High:=18.450
52-Week Range:=20.02 - 16.50

(cog)
Low:=70.661
Open:=72.470
Price/Earnings (Trailing):=104.276
Short Interest:=          4,585,276.000
Bid:=70.960
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,412.967
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.169
Updating Price:=70.960
1-Yr Return:=133.774%
Relative P/E:=7.063
Change:=-2.070 (-2.834%)
Volume:=1,785,494
Ask:=70.960
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.088
High:=73.020
52-Week Range:=74.09 - 26.62

(colb)
Low:=17.160
Open:=17.390
Price/Earnings (Trailing):=27.031
Short Interest:=          2,749,952.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=683.055
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.578
Updating Price:=17.300
1-Yr Return:=-4.325%
Relative P/E:=1.831
Change:=-0.170 (-0.973%)
Volume:=389,572
Ask:=17.310
Estimated P/E:=24.600
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.302
High:=17.480
52-Week Range:=22.14 - 15.91

(comv)
Low:=3.020
Open:=3.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,229,170.000
Bid:=3.120
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=79.513
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=-68.024%
Relative P/E:=N.A.
Change:=-0.020 (-0.633%)
Volume:=141,608
Ask:=3.150
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.240
52-Week Range:=10.43 - 2.50

(coo)
Low:=76.210
Open:=77.890
Price/Earnings (Trailing):=20.603
Short Interest:=          802,940.000
Bid:=76.780
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,606.797
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.078
Updating Price:=76.850
1-Yr Return:=94.878%
Relative P/E:=1.396
Change:=-1.550 (-1.977%)
Volume:=475,318
Ask:=76.790
Estimated P/E:=19.900
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.041
High:=78.010
52-Week Range:=82.24 - 38.30

(cost)
Low:=78.330
Open:=80.060
Price/Earnings (Trailing):=24.421
Short Interest:=          5,188,066.000
Bid:=78.390
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=34,320.160
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.091
Updating Price:=78.390
1-Yr Return:=38.744%
Relative P/E:=1.654
Change:=-2.160 (-2.682%)
Volume:=2,242,789
Ask:=78.410
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.567
High:=80.290
52-Week Range:=83.95 - 54.05

(cov)
Low:=51.470
Open:=51.910
Price/Earnings (Trailing):=13.890
Short Interest:=          2,206,082.000
Bid:=51.770
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,450.160
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.502
Updating Price:=51.810
1-Yr Return:=34.168%
Relative P/E:=0.941
Change:=-0.270 (-0.518%)
Volume:=6,172,790
Ask:=51.780
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.730
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.788
High:=52.500
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.970
Open:=4.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,928,690.000
Bid:=3.990
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=464.908
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=3.990
1-Yr Return:=-10.135%
Relative P/E:=N.A.
Change:=-0.020 (-0.499%)
Volume:=498,859
Ask:=4.000
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.040
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.300
Open:=67.380
Price/Earnings (Trailing):=11.604
Short Interest:=          347,438.000
Bid:=66.870
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=33.025
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=2,938.514
Year Est. EPS (09/11):=6.15
Dividend Yield (ttm):=2.453
Updating Price:=66.840
1-Yr Return:=38.169%
Relative P/E:=0.786
Change:=-0.970 (-1.430%)
Volume:=178,909
Ask:=66.910
Estimated P/E:=11.000
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.279
High:=67.770
52-Week Range:=70.56 - 46.97

(cpe)
Low:=7.020
Open:=7.300
Price/Earnings (Trailing):=33.339
Short Interest:=          1,577,661.000
Bid:=7.070
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=276.530
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.070
1-Yr Return:=25.801%
Relative P/E:=2.258
Change:=-0.260 (-3.547%)
Volume:=411,981
Ask:=7.080
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.310
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.580
Open:=16.740
Price/Earnings (Trailing):=57.655
Short Interest:=          20,866,627.000
Bid:=16.720
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,454.456
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.720
1-Yr Return:=20.288%
Relative P/E:=3.905
Change:=-0.120 (-0.713%)
Volume:=2,839,880
Ask:=16.720
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.840
52-Week Range:=17.10 - 11.88

(cprt)
Low:=43.900
Open:=44.620
Price/Earnings (Trailing):=21.454
Short Interest:=          2,050,677.000
Bid:=43.930
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,025.698
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=43.980
1-Yr Return:=18.865%
Relative P/E:=1.453
Change:=-0.810 (-1.808%)
Volume:=332,048
Ask:=43.940
Estimated P/E:=21.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.820
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.460
Open:=1.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          44,387,798.000
Bid:=1.490
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=386.381
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.490
1-Yr Return:=49.000%
Relative P/E:=N.A.
Change:=-0.130 (-8.025%)
Volume:=5,055,356
Ask:=1.500
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.610
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.280
Open:=11.600
Price/Earnings (Trailing):=6.678
Short Interest:=          628,679.000
Bid:=11.420
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=80.388
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.757
Updating Price:=11.420
1-Yr Return:=-53.067%
Relative P/E:=0.452
Change:=-0.220 (-1.890%)
Volume:=46,438
Ask:=11.460
Estimated P/E:=7.600
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.568
High:=11.650
52-Week Range:=31.00 - 11.28

(cr)
Low:=47.540
Open:=49.230
Price/Earnings (Trailing):=15.976
Short Interest:=          402,821.000
Bid:=47.630
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,777.888
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.932
Updating Price:=47.610
1-Yr Return:=36.092%
Relative P/E:=1.082
Change:=-1.810 (-3.662%)
Volume:=354,343
Ask:=47.660
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.980
Float (Millions):=49.003
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.008
High:=49.300
52-Week Range:=52.38 - 32.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=25.000
Open:=26.950
Price/Earnings (Trailing):=21.296
Short Interest:=          277,657.000
Bid:=26.620
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=288.748
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=26.620
1-Yr Return:=36.583%
Relative P/E:=1.443
Change:=-0.440 (-1.626%)
Volume:=35,051
Ask:=26.710
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.970
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=31.760
Open:=31.790
Price/Earnings (Trailing):=14.278
Short Interest:=          1,486,386.000
Bid:=32.840
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.882
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=817.116
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=32.840
1-Yr Return:=46.150%
Relative P/E:=0.967
Change:=0.690 (2.146%)
Volume:=548,744
Ask:=32.850
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=2.300
Float (Millions):=23.337
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.610
52-Week Range:=53.56 - 21.29

(cree)
Low:=31.000
Open:=32.430
Price/Earnings (Trailing):=19.055
Short Interest:=          15,741,327.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,400.276
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.060
1-Yr Return:=-57.470%
Relative P/E:=1.291
Change:=-1.540 (-4.724%)
Volume:=2,380,347
Ask:=31.070
Estimated P/E:=25.400
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.440
52-Week Range:=75.99 - 30.17

(crmt)
Low:=34.200
Open:=36.350
Price/Earnings (Trailing):=13.430
Short Interest:=          415,850.000
Bid:=34.380
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=351.261
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.380
1-Yr Return:=47.617%
Relative P/E:=0.910
Change:=-2.120 (-5.808%)
Volume:=68,990
Ask:=34.450
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.550
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=9.920
Open:=10.070
Price/Earnings (Trailing):=9.765
Short Interest:=          297,671.000
Bid:=9.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=-11.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=120.501
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.434
Updating Price:=9.960
1-Yr Return:=-33.226%
Relative P/E:=0.661
Change:=-0.120 (-1.190%)
Volume:=40,895
Ask:=10.000
Estimated P/E:=13.400
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.400
High:=10.110
52-Week Range:=16.89 - 9.92

(crs)
Low:=54.690
Open:=56.710
Price/Earnings (Trailing):=42.906
Short Interest:=          1,942,326.000
Bid:=54.860
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,417.572
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.311
Updating Price:=54.920
1-Yr Return:=48.961%
Relative P/E:=2.906
Change:=-2.320 (-4.053%)
Volume:=624,487
Ask:=54.900
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.684
High:=57.100
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.580
Open:=15.920
Price/Earnings (Trailing):=11.797
Short Interest:=          71,202,394.000
Bid:=15.670
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=86,297.900
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.766
Updating Price:=15.680
1-Yr Return:=-32.171%
Relative P/E:=0.799
Change:=-0.610 (-3.745%)
Volume:=67,719,862
Ask:=15.680
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.402
High:=16.010
52-Week Range:=26.00 - 14.78

(csgp)
Low:=56.600
Open:=57.880
Price/Earnings (Trailing):=61.956
Short Interest:=          2,398,804.000
Bid:=56.960
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,409.255
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=57.000
1-Yr Return:=26.106%
Relative P/E:=4.197
Change:=-1.020 (-1.758%)
Volume:=199,567
Ask:=57.040
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.560
52-Week Range:=73.43 - 40.74

(cstr)
Low:=50.100
Open:=52.180
Price/Earnings (Trailing):=22.977
Short Interest:=          10,009,190.000
Bid:=50.320
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,577.800
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=50.320
1-Yr Return:=5.382%
Relative P/E:=1.556
Change:=-1.360 (-2.632%)
Volume:=1,596,826
Ask:=50.330
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.480
52-Week Range:=67.56 - 37.80

(csu)
Low:=8.820
Open:=9.220
Price/Earnings (Trailing):=52.353
Short Interest:=          864,661.000
Bid:=8.910
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=245.151
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=8.900
1-Yr Return:=72.481%
Relative P/E:=3.546
Change:=-0.400 (-4.301%)
Volume:=230,995
Ask:=8.920
Estimated P/E:=39.600
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.330
52-Week Range:=10.91 - 4.87

(cswc)
Low:=93.720
Open:=94.820
Price/Earnings (Trailing):=6.558
Short Interest:=          83,582.000
Bid:=93.880
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=352.936
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.851
Updating Price:=94.040
1-Yr Return:=3.730%
Relative P/E:=0.444
Change:=-0.780 (-0.823%)
Volume:=10,933
Ask:=94.600
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.444
High:=94.820
52-Week Range:=112.37 - 85.46

(ctas)
Low:=32.600
Open:=33.460
Price/Earnings (Trailing):=19.788
Short Interest:=          6,954,402.000
Bid:=32.630
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=145.303
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=4,744.154
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=1.501
Updating Price:=32.650
1-Yr Return:=26.395%
Relative P/E:=1.340
Change:=-0.960 (-2.856%)
Volume:=1,613,159
Ask:=32.640
Estimated P/E:=16.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.783
High:=33.470
52-Week Range:=34.54 - 24.99

(ctgx)
Low:=11.810
Open:=11.810
Price/Earnings (Trailing):=19.444
Short Interest:=          522,093.000
Bid:=12.250
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=226.120
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.250
1-Yr Return:=47.768%
Relative P/E:=1.317
Change:=0.420 (3.550%)
Volume:=62,638
Ask:=12.260
Estimated P/E:=17.800
Return on Equity:=11.190
Earnings Past 12 Months:=0.630
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.530
52-Week Range:=15.00 - 6.23

(ctl)
Low:=37.600
Open:=38.060
Price/Earnings (Trailing):=11.647
Short Interest:=          9,241,211.000
Bid:=37.630
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=22,592.480
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.707
Updating Price:=37.620
1-Yr Return:=12.979%
Relative P/E:=0.789
Change:=-0.650 (-1.698%)
Volume:=4,499,006
Ask:=37.620
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=4.021
High:=38.220
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=45.580
Open:=46.400
Price/Earnings (Trailing):=42.461
Short Interest:=          6,990,008.000
Bid:=46.060
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,613.994
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=46.070
1-Yr Return:=16.486%
Relative P/E:=2.876
Change:=-0.680 (-1.455%)
Volume:=1,043,572
Ask:=46.100
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=46.600
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=69.220
Open:=73.100
Price/Earnings (Trailing):=27.404
Short Interest:=          3,812,152.000
Bid:=69.880
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=21,260.980
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=69.880
1-Yr Return:=27.681%
Relative P/E:=1.856
Change:=-3.840 (-5.209%)
Volume:=3,461,999
Ask:=69.890
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.180
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=70.750
Open:=73.830
Price/Earnings (Trailing):=41.244
Short Interest:=          3,439,408.000
Bid:=70.950
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=13,336.390
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=70.940
1-Yr Return:=47.886%
Relative P/E:=2.794
Change:=-3.570 (-4.791%)
Volume:=3,177,571
Ask:=71.000
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.950
52-Week Range:=88.49 - 47.16

(cvo)
Low:=5.900
Open:=6.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,525,168.000
Bid:=5.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=376.101
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=5.990
1-Yr Return:=-9.789%
Relative P/E:=N.A.
Change:=-0.100 (-1.642%)
Volume:=374,598
Ask:=6.000
Estimated P/E:=11.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.100
52-Week Range:=6.95 - 4.80

(cvx)
Low:=105.470
Open:=106.970
Price/Earnings (Trailing):=10.392
Short Interest:=          25,314,032.000
Bid:=105.650
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=212,465.500
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.782
Updating Price:=105.630
1-Yr Return:=45.267%
Relative P/E:=0.705
Change:=-1.940 (-1.803%)
Volume:=6,894,589
Ask:=105.660
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.450
High:=107.000
52-Week Range:=109.94 - 72.57

(cxs)
Low:=10.770
Open:=11.080
Price/Earnings (Trailing):=13.633
Short Interest:=          2,099,142.000
Bid:=10.780
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=825.199
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=8.070
Updating Price:=10.770
1-Yr Return:=-6.290%
Relative P/E:=0.923
Change:=-0.320 (-2.885%)
Volume:=499,122
Ask:=10.790
Estimated P/E:=10.300
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.210
High:=11.130
52-Week Range:=13.51 - 10.19

(cyh)
Low:=24.570
Open:=25.760
Price/Earnings (Trailing):=7.997
Short Interest:=          6,065,567.000
Bid:=24.730
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,346.645
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=24.710
1-Yr Return:=-22.001%
Relative P/E:=0.542
Change:=-1.180 (-4.558%)
Volume:=1,997,854
Ask:=24.740
Estimated P/E:=8.000
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.920
52-Week Range:=42.50 - 22.32

(cyn)
Low:=53.180
Open:=54.170
Price/Earnings (Trailing):=18.037
Short Interest:=          1,848,871.000
Bid:=53.410
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,839.189
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.123
Updating Price:=53.390
1-Yr Return:=-4.935%
Relative P/E:=1.222
Change:=-1.080 (-1.983%)
Volume:=326,426
Ask:=53.430
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.586
High:=54.170
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.230
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,063,644.000
Bid:=1.230
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=88.826
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.230
1-Yr Return:=-55.435%
Relative P/E:=N.A.
Change:=-0.060 (-4.651%)
Volume:=540,840
Ask:=1.240
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.300
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.405
Open:=0.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,573,224.000
Bid:=0.415
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=44.236
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.405
1-Yr Return:=-53.977%
Relative P/E:=N.A.
Change:=-0.235 (-36.719%)
Volume:=17,943,584
Ask:=0.415
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.480
52-Week Range:=1.11 - 0.40

(dakt)
Low:=10.010
Open:=10.420
Price/Earnings (Trailing):=29.529
Short Interest:=          1,114,403.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=418.262
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=6.076
Updating Price:=10.040
1-Yr Return:=22.845%
Relative P/E:=2.000
Change:=-0.480 (-4.563%)
Volume:=139,339
Ask:=10.050
Estimated P/E:=24.500
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=3.170
High:=10.500
52-Week Range:=17.30 - 6.94

(dal)
Low:=7.280
Open:=7.810
Price/Earnings (Trailing):=5.679
Short Interest:=          18,927,565.000
Bid:=7.610
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,432.960
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=7.610
1-Yr Return:=-35.013%
Relative P/E:=0.385
Change:=-0.410 (-5.112%)
Volume:=41,430,319
Ask:=7.600
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.340
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.890
52-Week Range:=14.54 - 7.28

(dar)
Low:=16.930
Open:=17.810
Price/Earnings (Trailing):=18.495
Short Interest:=          4,691,882.000
Bid:=17.200
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,012.350
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=17.200
1-Yr Return:=107.479%
Relative P/E:=1.253
Change:=-0.680 (-3.803%)
Volume:=1,569,760
Ask:=17.210
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.810
52-Week Range:=19.62 - 7.21

(dbd)
Low:=31.210
Open:=33.670
Price/Earnings (Trailing):=15.550
Short Interest:=          4,466,512.000
Bid:=31.430
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,050.781
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.500
Updating Price:=31.410
1-Yr Return:=6.888%
Relative P/E:=1.053
Change:=-1.260 (-3.857%)
Volume:=516,468
Ask:=31.440
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.020
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.826
High:=33.890
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=52.070
Open:=53.510
Price/Earnings (Trailing):=14.590
Short Interest:=          10,068,613.000
Bid:=52.290
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=48,636.380
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=3.135
Updating Price:=52.310
1-Yr Return:=34.145%
Relative P/E:=0.987
Change:=-1.380 (-2.570%)
Volume:=8,360,765
Ask:=52.310
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.636
High:=53.580
52-Week Range:=57.00 - 38.71

(ddic)
Low:=8.820
Open:=9.080
Price/Earnings (Trailing):=8.262
Short Interest:=          710,975.000
Bid:=8.840
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=179.298
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=4.082
Updating Price:=8.840
1-Yr Return:=3.429%
Relative P/E:=0.560
Change:=-0.270 (-2.964%)
Volume:=66,232
Ask:=8.860
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.120
High:=9.090
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=78.310
Open:=80.300
Price/Earnings (Trailing):=13.623
Short Interest:=          6,592,048.000
Bid:=79.450
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=33,333.300
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.778
Updating Price:=79.420
1-Yr Return:=25.682%
Relative P/E:=0.923
Change:=-1.480 (-1.829%)
Volume:=7,367,292
Ask:=79.420
Estimated P/E:=13.500
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.930
High:=80.380
52-Week Range:=99.80 - 60.45

(deck)
Low:=91.260
Open:=95.650
Price/Earnings (Trailing):=22.544
Short Interest:=          3,864,322.000
Bid:=91.530
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=38.678
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=3,540.164
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=N.A.
Updating Price:=91.530
1-Yr Return:=83.427%
Relative P/E:=1.527
Change:=-4.550 (-4.736%)
Volume:=885,753
Ask:=91.540
Estimated P/E:=20.800
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=96.280
52-Week Range:=97.75 - 43.20

(dei)
Low:=19.760
Open:=20.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,419.000
Bid:=19.790
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,461.035
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.173
Updating Price:=19.780
1-Yr Return:=28.500%
Relative P/E:=N.A.
Change:=-0.910 (-4.398%)
Volume:=1,822,008
Ask:=19.800
Estimated P/E:=15.300
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.134
High:=20.580
52-Week Range:=21.08 - 15.27

(dell)
Low:=16.410
Open:=16.900
Price/Earnings (Trailing):=9.576
Short Interest:=          80,984,759.000
Bid:=16.440
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,061.340
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=16.445
1-Yr Return:=20.278%
Relative P/E:=0.647
Change:=-0.670 (-3.915%)
Volume:=22,073,182
Ask:=16.450
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.960
52-Week Range:=17.60 - 11.34

(dest)
Low:=16.310
Open:=17.300
Price/Earnings (Trailing):=8.740
Short Interest:=          541,308.000
Bid:=17.000
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=224.656
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=2.059
Updating Price:=17.000
1-Yr Return:=21.497%
Relative P/E:=0.592
Change:=-1.780 (-9.478%)
Volume:=304,741
Ask:=17.020
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.945
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=1.074
High:=17.680
52-Week Range:=25.28 - 12.90

(dfz)
Low:=11.240
Open:=11.500
Price/Earnings (Trailing):=17.323
Short Interest:=          422,996.000
Bid:=11.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=124.379
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.480
Updating Price:=11.260
1-Yr Return:=-3.160%
Relative P/E:=1.173
Change:=-0.270 (-2.342%)
Volume:=18,968
Ask:=11.310
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.294
High:=11.500
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.900
Open:=26.480
Price/Earnings (Trailing):=657.500
Short Interest:=          1,810,009.000
Bid:=26.310
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,214.941
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=26.300
1-Yr Return:=-5.020%
Relative P/E:=44.537
Change:=-0.480 (-1.792%)
Volume:=292,464
Ask:=26.320
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.780
52-Week Range:=33.16 - 23.31

(dhil)
Low:=76.190
Open:=77.810
Price/Earnings (Trailing):=16.044
Short Interest:=          76,727.000
Bid:=76.300
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=222.537
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=16.951
Updating Price:=76.690
1-Yr Return:=55.847%
Relative P/E:=1.087
Change:=-2.810 (-3.535%)
Volume:=19,050
Ask:=76.690
Estimated P/E:=15.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.844
High:=78.590
52-Week Range:=84.96 - 42.78

(dhr)
Low:=49.050
Open:=50.070
Price/Earnings (Trailing):=19.306
Short Interest:=          7,641,766.000
Bid:=49.240
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=685.555
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=33,749.860
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.162
Updating Price:=49.230
1-Yr Return:=28.720%
Relative P/E:=1.308
Change:=-1.170 (-2.321%)
Volume:=5,724,646
Ask:=49.230
Estimated P/E:=19.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.550
Float (Millions):=569.599
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.084
High:=50.070
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.420
Open:=40.350
Price/Earnings (Trailing):=17.249
Short Interest:=          37,825,187.000
Bid:=39.520
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,661.070
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.009
Updating Price:=39.520
1-Yr Return:=16.541%
Relative P/E:=1.169
Change:=-0.990 (-2.444%)
Volume:=10,590,765
Ask:=39.520
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.529
High:=40.370
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.220
Open:=16.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,876,487.000
Bid:=16.370
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=57.775
Earnings Growth Rate:=561.100
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=945.199
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=0.916
Updating Price:=16.360
1-Yr Return:=124.848%
Relative P/E:=N.A.
Change:=-0.650 (-3.821%)
Volume:=227,542
Ask:=16.380
Estimated P/E:=10.200
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.478
High:=16.970
52-Week Range:=17.50 - 6.22

(dlb)
Low:=42.900
Open:=44.490
Price/Earnings (Trailing):=16.004
Short Interest:=          2,659,025.000
Bid:=43.190
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,853.639
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.210
1-Yr Return:=-35.699%
Relative P/E:=1.084
Change:=-1.520 (-3.398%)
Volume:=942,944
Ask:=43.200
Estimated P/E:=17.300
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.490
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.130
Open:=22.010
Price/Earnings (Trailing):=14.265
Short Interest:=          2,497,997.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=927.765
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.350
1-Yr Return:=61.011%
Relative P/E:=0.966
Change:=-0.720 (-3.262%)
Volume:=248,006
Ask:=21.360
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=23.50 - 9.93

(dltr)
Low:=66.710
Open:=67.790
Price/Earnings (Trailing):=19.394
Short Interest:=          4,456,181.000
Bid:=66.880
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,181.555
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=66.910
1-Yr Return:=52.034%
Relative P/E:=1.314
Change:=-0.270 (-0.402%)
Volume:=882,740
Ask:=66.910
Estimated P/E:=17.300
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.810
52-Week Range:=70.54 - 40.60

(dm)
Low:=7.880
Open:=8.650
Price/Earnings (Trailing):=8.457
Short Interest:=          1,240,586.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=241.434
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=7.950
1-Yr Return:=-35.523%
Relative P/E:=0.573
Change:=-0.720 (-8.304%)
Volume:=229,969
Ask:=7.970
Estimated P/E:=12.700
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.650
52-Week Range:=15.00 - 7.76

(dmrc)
Low:=38.690
Open:=40.190
Price/Earnings (Trailing):=47.280
Short Interest:=          227,332.000
Bid:=38.760
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=269.992
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=38.770
1-Yr Return:=89.677%
Relative P/E:=3.203
Change:=-1.800 (-4.437%)
Volume:=72,134
Ask:=38.900
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.380
52-Week Range:=43.82 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=37.050
Open:=37.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,072,114.000
Bid:=37.330
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,440.992
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=37.310
1-Yr Return:=7.028%
Relative P/E:=N.A.
Change:=-0.810 (-2.125%)
Volume:=2,025,433
Ask:=37.350
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.014
52-Week Range:=43.96 - 31.31

(dnr)
Low:=19.770
Open:=20.540
Price/Earnings (Trailing):=18.857
Short Interest:=          10,023,601.000
Bid:=19.800
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=7,957.370
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.800
1-Yr Return:=28.739%
Relative P/E:=1.277
Change:=-0.920 (-4.440%)
Volume:=3,382,658
Ask:=19.800
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.540
52-Week Range:=26.03 - 14.25

(drc)
Low:=53.370
Open:=55.290
Price/Earnings (Trailing):=32.382
Short Interest:=          4,534,624.000
Bid:=53.490
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,262.339
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=53.430
1-Yr Return:=51.103%
Relative P/E:=2.193
Change:=-2.400 (-4.299%)
Volume:=1,355,350
Ask:=53.490
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.420
52-Week Range:=56.53 - 30.59

(dri)
Low:=51.190
Open:=52.680
Price/Earnings (Trailing):=14.988
Short Interest:=          6,479,457.000
Bid:=51.270
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=134.642
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=6,901.735
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.705
Updating Price:=51.260
1-Yr Return:=22.181%
Relative P/E:=1.015
Change:=-1.730 (-3.265%)
Volume:=1,656,075
Ask:=51.260
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=133.494
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.414
High:=52.680
52-Week Range:=53.81 - 39.36

(driv)
Low:=30.000
Open:=31.340
Price/Earnings (Trailing):=68.204
Short Interest:=          4,430,618.000
Bid:=30.020
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,189.953
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=30.010
1-Yr Return:=5.298%
Relative P/E:=4.620
Change:=-1.410 (-4.488%)
Volume:=575,478
Ask:=30.030
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.340
52-Week Range:=39.85 - 25.74

(drl)
Low:=1.810
Open:=1.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,468,590.000
Bid:=1.810
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=230.402
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.810
1-Yr Return:=-31.955%
Relative P/E:=N.A.
Change:=-0.110 (-5.729%)
Volume:=702,791
Ask:=1.820
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.930
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=34.700
Open:=35.460
Price/Earnings (Trailing):=36.854
Short Interest:=          1,260,277.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=615.662
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=-4.223%
Relative P/E:=2.496
Change:=-0.180 (-0.506%)
Volume:=137,413
Ask:=35.390
Estimated P/E:=31.400
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.460
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.360
Open:=51.760
Price/Earnings (Trailing):=18.912
Short Interest:=          19,868,664.000
Bid:=51.440
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,494.880
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=51.440
1-Yr Return:=37.467%
Relative P/E:=1.281
Change:=-0.620 (-1.191%)
Volume:=5,184,016
Ask:=51.450
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.010
52-Week Range:=53.40 - 36.23

(dva)
Low:=82.540
Open:=83.800
Price/Earnings (Trailing):=19.221
Short Interest:=          1,394,367.000
Bid:=82.690
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=7,893.075
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=82.650
1-Yr Return:=36.566%
Relative P/E:=1.302
Change:=-1.520 (-1.806%)
Volume:=592,943
Ask:=82.650
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.800
52-Week Range:=89.76 - 57.25

(dvn)
Low:=81.370
Open:=82.210
Price/Earnings (Trailing):=15.254
Short Interest:=          5,563,630.000
Bid:=81.640
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-0.600
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=34,521.030
Year Est. EPS (09/11):=6.38
Dividend Yield (ttm):=0.796
Updating Price:=81.610
1-Yr Return:=29.773%
Relative P/E:=1.033
Change:=-1.180 (-1.425%)
Volume:=1,948,527
Ask:=81.610
Estimated P/E:=12.800
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.384
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.415
High:=82.700
52-Week Range:=93.56 - 59.07

(dvox)
Low:=6.890
Open:=7.350
Price/Earnings (Trailing):=18.892
Short Interest:=          766,074.000
Bid:=7.010
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=205.390
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.990
1-Yr Return:=-56.093%
Relative P/E:=1.280
Change:=-0.410 (-5.541%)
Volume:=25,407
Ask:=7.020
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.246
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=16.19 - 3.80

(dw)
Low:=21.220
Open:=22.100
Price/Earnings (Trailing):=16.189
Short Interest:=          872,079.000
Bid:=21.390
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=471.619
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=7.013
Updating Price:=21.370
1-Yr Return:=9.084%
Relative P/E:=1.097
Change:=-0.860 (-3.869%)
Volume:=94,136
Ask:=21.400
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.658
High:=22.100
52-Week Range:=26.78 - 17.43

(dwa)
Low:=21.250
Open:=21.610
Price/Earnings (Trailing):=4.355
Short Interest:=          9,839,649.000
Bid:=22.060
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.679
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,843.745
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=22.080
1-Yr Return:=-31.172%
Relative P/E:=0.295
Change:=0.515 (2.388%)
Volume:=2,929,720
Ask:=22.070
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=5.070
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.380
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=24.720
Open:=25.770
Price/Earnings (Trailing):=15.150
Short Interest:=          281,643.000
Bid:=25.300
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.121
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=357.261
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=25.300
1-Yr Return:=26.374%
Relative P/E:=1.026
Change:=-0.700 (-2.692%)
Volume:=65,178
Ask:=25.360
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.670
Float (Millions):=9.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.170
52-Week Range:=27.81 - 17.57

(dy)
Low:=16.890
Open:=17.820
Price/Earnings (Trailing):=51.485
Short Interest:=          1,564,266.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=578.438
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=16.990
1-Yr Return:=80.553%
Relative P/E:=3.487
Change:=-0.960 (-5.348%)
Volume:=299,865
Ask:=17.000
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.820
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.715
Open:=5.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,896,153.000
Bid:=5.740
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=701.058
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.740
1-Yr Return:=53.476%
Relative P/E:=N.A.
Change:=-0.080 (-1.375%)
Volume:=1,218,641
Ask:=5.750
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.739
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.830
52-Week Range:=6.92 - 2.76

(ebay)
Low:=33.310
Open:=34.170
Price/Earnings (Trailing):=22.540
Short Interest:=          9,803,103.000
Bid:=33.360
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,993.010
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.360
1-Yr Return:=58.555%
Relative P/E:=1.527
Change:=-1.060 (-3.080%)
Volume:=11,646,265
Ask:=33.370
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,120.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.190
52-Week Range:=35.35 - 20.53

(ebsb)
Low:=13.300
Open:=13.590
Price/Earnings (Trailing):=16.662
Short Interest:=          258,724.000
Bid:=13.330
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=298.757
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.330
1-Yr Return:=24.930%
Relative P/E:=1.129
Change:=-0.260 (-1.913%)
Volume:=32,502
Ask:=13.340
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.800
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.630
52-Week Range:=14.30 - 10.25

(ecpg)
Low:=26.500
Open:=28.070
Price/Earnings (Trailing):=13.082
Short Interest:=          828,208.000
Bid:=27.080
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=651.608
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=26.950
1-Yr Return:=25.935%
Relative P/E:=0.886
Change:=-1.180 (-4.195%)
Volume:=1,827,652
Ask:=27.090
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.380
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.780
Open:=9.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,619,336.000
Bid:=8.790
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=634.860
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.072
Updating Price:=8.790
1-Yr Return:=32.375%
Relative P/E:=N.A.
Change:=-0.320 (-3.513%)
Volume:=486,567
Ask:=8.800
Estimated P/E:=22.300
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.602
High:=9.100
52-Week Range:=9.28 - 6.53

(eeft)
Low:=16.080
Open:=16.240
Price/Earnings (Trailing):=26.344
Short Interest:=          2,504,131.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=863.347
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=16.860
1-Yr Return:=5.838%
Relative P/E:=1.784
Change:=0.450 (2.742%)
Volume:=469,103
Ask:=16.870
Estimated P/E:=12.800
Return on Equity:=-7.162
Earnings Past 12 Months:=0.640
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.900
52-Week Range:=20.25 - 13.63

(egn)
Low:=59.910
Open:=61.060
Price/Earnings (Trailing):=14.805
Short Interest:=          1,588,563.000
Bid:=59.980
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=4,321.614
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=0.884
Updating Price:=59.960
1-Yr Return:=28.955%
Relative P/E:=1.003
Change:=-1.230 (-2.010%)
Volume:=587,610
Ask:=60.020
Estimated P/E:=16.000
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.461
High:=61.280
52-Week Range:=65.44 - 42.09

(egov)
Low:=12.300
Open:=12.980
Price/Earnings (Trailing):=40.323
Short Interest:=          2,145,427.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=799.637
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=2.000
Updating Price:=12.500
1-Yr Return:=66.787%
Relative P/E:=2.731
Change:=-0.520 (-3.994%)
Volume:=285,766
Ask:=12.510
Estimated P/E:=38.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=1.043
High:=13.010
52-Week Range:=13.80 - 6.32

(egy)
Low:=6.830
Open:=7.130
Price/Earnings (Trailing):=9.365
Short Interest:=          5,676,162.000
Bid:=6.940
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=395.130
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=6.930
1-Yr Return:=14.735%
Relative P/E:=0.634
Change:=-0.240 (-3.347%)
Volume:=671,752
Ask:=6.950
Estimated P/E:=8.000
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.163
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.265
Open:=2.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          73,629,409.000
Bid:=2.420
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.051
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=651.103
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.420
1-Yr Return:=-50.913%
Relative P/E:=N.A.
Change:=0.030 (1.255%)
Volume:=14,278,996
Ask:=2.430
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.960
Float (Millions):=267.805
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.455
52-Week Range:=5.95 - 2.20

(elos)
Low:=11.990
Open:=12.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          327,080.000
Bid:=12.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=419.566
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.100
1-Yr Return:=23.848%
Relative P/E:=N.A.
Change:=-0.200 (-1.626%)
Volume:=244,081
Ask:=12.100
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.220
52-Week Range:=14.92 - 7.60

(els)
Low:=65.180
Open:=67.140
Price/Earnings (Trailing):=42.934
Short Interest:=          1,364,120.000
Bid:=65.270
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,541.361
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=2.068
Updating Price:=65.260
1-Yr Return:=24.836%
Relative P/E:=2.908
Change:=-1.990 (-2.959%)
Volume:=344,812
Ask:=65.310
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.079
High:=67.240
52-Week Range:=68.44 - 49.51

(endp)
Low:=37.640
Open:=38.510
Price/Earnings (Trailing):=13.292
Short Interest:=          6,048,092.000
Bid:=37.750
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,399.631
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=37.750
1-Yr Return:=56.965%
Relative P/E:=0.900
Change:=-1.010 (-2.606%)
Volume:=974,077
Ask:=37.760
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=115.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.570
52-Week Range:=44.53 - 23.44

(enh)
Low:=40.810
Open:=40.810
Price/Earnings (Trailing):=18.854
Short Interest:=          3,121,599.000
Bid:=41.310
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,672.768
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.663
Updating Price:=41.290
1-Yr Return:=6.451%
Relative P/E:=1.277
Change:=0.530 (1.300%)
Volume:=1,128,409
Ask:=41.320
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.190
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.389
High:=42.140
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.270
Open:=16.790
Price/Earnings (Trailing):=183.445
Short Interest:=          3,750,319.000
Bid:=16.520
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-19.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=435.764
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.510
1-Yr Return:=-52.256%
Relative P/E:=12.426
Change:=-0.310 (-1.843%)
Volume:=194,634
Ask:=16.540
Estimated P/E:=57.800
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.850
52-Week Range:=35.99 - 15.30

(ens)
Low:=33.030
Open:=34.120
Price/Earnings (Trailing):=13.367
Short Interest:=          1,436,300.000
Bid:=33.160
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,655.766
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=33.150
1-Yr Return:=36.927%
Relative P/E:=0.905
Change:=-1.260 (-3.662%)
Volume:=411,866
Ask:=33.170
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.280
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.380
Open:=20.650
Price/Earnings (Trailing):=30.765
Short Interest:=          15,416,235.000
Bid:=20.910
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=16,086.790
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.191
Updating Price:=20.920
1-Yr Return:=65.674%
Relative P/E:=2.084
Change:=0.120 (0.577%)
Volume:=9,971,757
Ask:=20.920
Estimated P/E:=18.700
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.100
High:=21.130
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.230
Open:=8.430
Price/Earnings (Trailing):=19.182
Short Interest:=          901,671.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=149.388
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.840
Updating Price:=8.440
1-Yr Return:=-23.152%
Relative P/E:=1.299
Change:=-0.050 (-0.589%)
Volume:=67,435
Ask:=8.460
Estimated P/E:=18.500
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.484
High:=8.550
52-Week Range:=12.29 - 8.23

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=16.890
Open:=17.250
Price/Earnings (Trailing):=46.270
Short Interest:=          3,558,118.000
Bid:=17.120
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=688.091
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=29.599%
Relative P/E:=3.134
Change:=-0.270 (-1.553%)
Volume:=199,366
Ask:=17.130
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.280
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          572,257.000
Bid:=7.320
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=201.699
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.320
1-Yr Return:=37.079%
Relative P/E:=N.A.
Change:=-0.150 (-2.008%)
Volume:=55,535
Ask:=7.330
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.460
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.370
Open:=19.810
Price/Earnings (Trailing):=84.348
Short Interest:=          6,524,599.000
Bid:=19.400
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,107.732
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.536
Updating Price:=19.400
1-Yr Return:=18.373%
Relative P/E:=5.713
Change:=-0.500 (-2.513%)
Volume:=590,763
Ask:=19.420
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.366
High:=19.880
52-Week Range:=20.27 - 15.41

(erie)
Low:=73.210
Open:=73.930
Price/Earnings (Trailing):=22.614
Short Interest:=          118,799.000
Bid:=73.280
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,093.005
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.763
Updating Price:=73.270
1-Yr Return:=53.545%
Relative P/E:=1.532
Change:=-1.070 (-1.439%)
Volume:=53,434
Ask:=73.340
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.289
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.442
High:=74.430
52-Week Range:=75.71 - 48.29

(erts)
Low:=22.860
Open:=24.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,264,993.000
Bid:=22.970
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=332.448
Earnings Growth Rate:=176.400
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=7,646.300
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=22.970
1-Yr Return:=39.225%
Relative P/E:=N.A.
Change:=-0.840 (-3.528%)
Volume:=15,075,837
Ask:=22.980
Estimated P/E:=47.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.570
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.370
52-Week Range:=25.05 - 14.67

(ese)
Low:=35.130
Open:=35.760
Price/Earnings (Trailing):=15.112
Short Interest:=          911,064.000
Bid:=35.220
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=936.774
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.909
Updating Price:=35.210
1-Yr Return:=19.370%
Relative P/E:=1.024
Change:=-0.830 (-2.303%)
Volume:=160,598
Ask:=35.230
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.474
High:=35.820
52-Week Range:=43.15 - 28.84

(esgr)
Low:=104.430
Open:=105.250
Price/Earnings (Trailing):=9.234
Short Interest:=          219,737.000
Bid:=104.800
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,436.927
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=104.900
1-Yr Return:=39.885%
Relative P/E:=0.625
Change:=-0.370 (-0.351%)
Volume:=34,629
Ask:=105.010
Estimated P/E:=9.800
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=107.160
52-Week Range:=114.56 - 67.04

(esl)
Low:=74.920
Open:=77.780
Price/Earnings (Trailing):=13.928
Short Interest:=          1,236,451.000
Bid:=75.080
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,293.803
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=75.070
1-Yr Return:=45.880%
Relative P/E:=0.943
Change:=-3.170 (-4.052%)
Volume:=285,517
Ask:=75.090
Estimated P/E:=16.000
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=77.960
52-Week Range:=82.28 - 43.58

(esrx)
Low:=53.640
Open:=55.770
Price/Earnings (Trailing):=21.800
Short Interest:=          38,609,665.000
Bid:=54.460
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,855.240
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.500
1-Yr Return:=25.605%
Relative P/E:=1.475
Change:=-1.680 (-2.990%)
Volume:=12,211,270
Ask:=54.470
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.950
52-Week Range:=60.89 - 41.67

(ess)
Low:=138.930
Open:=142.050
Price/Earnings (Trailing):=135.019
Short Interest:=          2,254,682.000
Bid:=139.080
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,532.047
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.980
Updating Price:=139.070
1-Yr Return:=34.151%
Relative P/E:=9.146
Change:=-3.820 (-2.673%)
Volume:=286,717
Ask:=139.130
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.555
High:=142.480
52-Week Range:=144.77 - 100.27

(etm)
Low:=7.650
Open:=8.100
Price/Earnings (Trailing):=6.513
Short Interest:=          2,770,597.000
Bid:=7.750
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=298.289
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=7.750
1-Yr Return:=-14.742%
Relative P/E:=0.441
Change:=-0.420 (-5.141%)
Volume:=162,264
Ask:=7.760
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.190
52-Week Range:=13.63 - 4.97

(evr)
Low:=29.000
Open:=30.700
Price/Earnings (Trailing):=57.255
Short Interest:=          1,387,466.000
Bid:=29.200
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=26.382
Earnings Growth Rate:=81.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,108.384
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=2.363
Updating Price:=29.200
1-Yr Return:=19.435%
Relative P/E:=3.878
Change:=-1.690 (-5.471%)
Volume:=314,333
Ask:=29.210
Estimated P/E:=18.100
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.233
High:=30.850
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.370
Open:=8.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,144,337.000
Bid:=8.470
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=442.296
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=115.522%
Relative P/E:=N.A.
Change:=-0.200 (-2.307%)
Volume:=535,161
Ask:=8.480
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.709
52-Week Range:=9.45 - 3.72

(exbd)
Low:=40.890
Open:=41.790
Price/Earnings (Trailing):=29.453
Short Interest:=          1,267,558.000
Bid:=40.960
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,413.039
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.269
Updating Price:=40.940
1-Yr Return:=45.569%
Relative P/E:=1.995
Change:=-1.090 (-2.593%)
Volume:=176,574
Ask:=40.980
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.662
High:=41.790
52-Week Range:=45.79 - 27.09

(exls)
Low:=22.940
Open:=23.830
Price/Earnings (Trailing):=24.021
Short Interest:=          596,757.000
Bid:=23.050
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=684.229
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.060
1-Yr Return:=21.753%
Relative P/E:=1.627
Change:=-0.810 (-3.393%)
Volume:=67,098
Ask:=23.080
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.830
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.620
Open:=25.050
Price/Earnings (Trailing):=49.480
Short Interest:=          4,182,469.000
Bid:=24.760
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,100.731
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.616
Updating Price:=24.740
1-Yr Return:=-0.403%
Relative P/E:=3.352
Change:=-0.410 (-1.630%)
Volume:=670,574
Ask:=24.770
Estimated P/E:=46.200
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.843
High:=25.100
52-Week Range:=33.22 - 21.16

(expd)
Low:=47.250
Open:=49.250
Price/Earnings (Trailing):=27.514
Short Interest:=          2,004,242.000
Bid:=47.600
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,108.820
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.948
Updating Price:=47.600
1-Yr Return:=15.050%
Relative P/E:=1.864
Change:=-2.100 (-4.225%)
Volume:=2,026,768
Ask:=47.610
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.495
High:=49.260
52-Week Range:=57.15 - 39.21

(expe)
Low:=29.735
Open:=30.670
Price/Earnings (Trailing):=20.276
Short Interest:=          20,975,149.000
Bid:=29.760
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,148.008
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.936
Updating Price:=29.760
1-Yr Return:=39.539%
Relative P/E:=1.371
Change:=-0.830 (-2.713%)
Volume:=3,604,611
Ask:=29.770
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.491
High:=30.930
52-Week Range:=31.01 - 19.61

(exxi)
Low:=32.420
Open:=33.440
Price/Earnings (Trailing):=185.333
Short Interest:=          6,237,789.000
Bid:=33.360
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,477.288
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=33.360
1-Yr Return:=92.277%
Relative P/E:=15.057
Change:=-0.400 (-1.185%)
Volume:=959,336
Ask:=33.370
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.640
52-Week Range:=37.20 - 15.71

(fast)
Low:=32.870
Open:=33.680
Price/Earnings (Trailing):=31.249
Short Interest:=          24,199,808.000
Bid:=33.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=295.121
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,821.638
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=2.797
Updating Price:=33.270
1-Yr Return:=39.963%
Relative P/E:=2.117
Change:=-0.560 (-1.655%)
Volume:=3,066,595
Ask:=33.280
Estimated P/E:=28.200
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.459
High:=33.780
52-Week Range:=36.80 - 22.14

(fbn)
Low:=3.910
Open:=3.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,975,131.000
Bid:=3.970
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=219.086
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=-27.869%
Relative P/E:=N.A.
Change:=-0.020 (-0.503%)
Volume:=332,161
Ask:=3.980
Estimated P/E:=-8.700
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=9.740
Open:=9.940
Price/Earnings (Trailing):=139.571
Short Interest:=          389,331.000
Bid:=9.770
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=164.487
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.223
Updating Price:=9.770
1-Yr Return:=-36.206%
Relative P/E:=9.454
Change:=-0.200 (-2.006%)
Volume:=95,900
Ask:=9.800
Estimated P/E:=20.900
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.681
High:=10.000
52-Week Range:=16.90 - 9.74

(fbp)
Low:=4.250
Open:=4.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,671,889.000
Bid:=4.410
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.640
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.400
1-Yr Return:=-51.913%
Relative P/E:=N.A.
Change:=0.060 (1.382%)
Volume:=216,348
Ask:=4.420
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.560
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.310
Open:=1.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,412,048.000
Bid:=1.310
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=166.338
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.310
1-Yr Return:=6.504%
Relative P/E:=N.A.
Change:=-0.060 (-4.380%)
Volume:=1,590,168
Ask:=1.320
Estimated P/E:=-3.700
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.360
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=179.760
Open:=182.470
Price/Earnings (Trailing):=17.285
Short Interest:=          12,344.000
Bid:=179.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,879.086
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.665
Updating Price:=179.760
1-Yr Return:=-8.310%
Relative P/E:=1.171
Change:=-2.840 (-1.555%)
Volume:=6,524
Ask:=180.640
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.348
High:=183.000
52-Week Range:=208.55 - 165.36

(fcs)
Low:=15.320
Open:=16.150
Price/Earnings (Trailing):=10.551
Short Interest:=          6,916,131.000
Bid:=15.510
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,979.056
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=15.510
1-Yr Return:=49.278%
Relative P/E:=0.715
Change:=-0.930 (-5.657%)
Volume:=2,829,688
Ask:=15.520
Estimated P/E:=10.800
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.592
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.240
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.260
Open:=55.640
Price/Earnings (Trailing):=9.205
Short Interest:=          19,974,639.000
Bid:=54.460
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=51,581.320
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.486
Updating Price:=54.450
1-Yr Return:=61.613%
Relative P/E:=0.624
Change:=-1.630 (-2.907%)
Volume:=13,692,690
Ask:=54.450
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.818
High:=56.320
52-Week Range:=60.75 - 32.25

(fdx)
Low:=88.550
Open:=90.240
Price/Earnings (Trailing):=17.478
Short Interest:=          3,963,353.000
Bid:=89.150
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=28,259.790
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.551
Updating Price:=89.140
1-Yr Return:=8.839%
Relative P/E:=1.184
Change:=-1.860 (-2.044%)
Volume:=4,029,809
Ask:=89.140
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.207
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.288
High:=90.340
52-Week Range:=98.66 - 77.25

(feic)
Low:=33.470
Open:=35.650
Price/Earnings (Trailing):=21.025
Short Interest:=          2,197,905.000
Bid:=33.640
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,301.667
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=33.640
1-Yr Return:=65.388%
Relative P/E:=1.424
Change:=-2.330 (-6.478%)
Volume:=945,564
Ask:=33.650
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.650
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.470
Open:=13.480
Price/Earnings (Trailing):=9.213
Short Interest:=          1,036,259.000
Bid:=12.530
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=393.284
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.150
Updating Price:=12.530
1-Yr Return:=2.518%
Relative P/E:=0.624
Change:=-0.060 (-0.477%)
Volume:=127,297
Ask:=12.540
Estimated P/E:=10.800
Return on Equity:=10.353
Earnings Past 12 Months:=1.360
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.165
High:=13.480
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=94.620
Open:=98.000
Price/Earnings (Trailing):=34.762
Short Interest:=          2,912,276.000
Bid:=94.900
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=7,697.443
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=94.900
1-Yr Return:=10.234%
Relative P/E:=2.355
Change:=-4.410 (-4.441%)
Volume:=3,287,478
Ask:=94.950
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=98.000
52-Week Range:=145.76 - 80.00

(fisv)
Low:=61.360
Open:=62.370
Price/Earnings (Trailing):=16.989
Short Interest:=          2,259,582.000
Bid:=61.390
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,832.087
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=61.450
1-Yr Return:=29.120%
Relative P/E:=1.150
Change:=-0.060 (-0.098%)
Volume:=1,376,366
Ask:=61.400
Estimated P/E:=14.500
Return on Equity:=15.859
Earnings Past 12 Months:=3.620
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.360
52-Week Range:=65.41 - 47.38

(flex)
Low:=6.520
Open:=6.690
Price/Earnings (Trailing):=8.417
Short Interest:=          19,057,643.000
Bid:=6.550
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,976.210
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.550
1-Yr Return:=3.803%
Relative P/E:=0.569
Change:=-0.170 (-2.530%)
Volume:=6,246,787
Ask:=6.560
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.740
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.530
Open:=27.940
Price/Earnings (Trailing):=18.577
Short Interest:=          5,722,309.000
Bid:=27.660
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,420.013
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.434
Updating Price:=27.680
1-Yr Return:=-6.631%
Relative P/E:=1.260
Change:=-0.470 (-1.670%)
Volume:=2,076,888
Ask:=27.670
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.226
High:=28.100
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.260
Open:=22.570
Price/Earnings (Trailing):=21.581
Short Interest:=          12,922,908.000
Bid:=22.310
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,018.822
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.465
Updating Price:=22.300
1-Yr Return:=39.388%
Relative P/E:=1.462
Change:=-0.380 (-1.675%)
Volume:=987,310
Ask:=22.320
Estimated P/E:=21.200
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.286
High:=22.650
52-Week Range:=23.13 - 15.31

(flr)
Low:=64.240
Open:=66.200
Price/Earnings (Trailing):=27.169
Short Interest:=          3,399,806.000
Bid:=64.400
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,222.000
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.776
Updating Price:=64.390
1-Yr Return:=32.256%
Relative P/E:=1.840
Change:=-2.530 (-3.781%)
Volume:=1,348,044
Ask:=64.410
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.405
High:=66.200
52-Week Range:=75.76 - 44.04

(fls)
Low:=102.000
Open:=106.170
Price/Earnings (Trailing):=13.228
Short Interest:=          752,404.000
Bid:=103.040
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=5,743.606
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.184
Updating Price:=103.050
1-Yr Return:=7.934%
Relative P/E:=0.896
Change:=-4.080 (-3.808%)
Volume:=889,282
Ask:=102.960
Estimated P/E:=14.300
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.339
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.618
High:=106.490
52-Week Range:=135.72 - 87.76

(flws)
Low:=2.910
Open:=3.070
Price/Earnings (Trailing):=32.556
Short Interest:=          800,128.000
Bid:=2.940
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.485
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=2.930
1-Yr Return:=25.751%
Relative P/E:=2.205
Change:=-0.170 (-5.484%)
Volume:=158,724
Ask:=2.950
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.080
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=11.690
Open:=11.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,764,631.000
Bid:=11.880
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=885.505
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.337
Updating Price:=11.880
1-Yr Return:=-9.883%
Relative P/E:=N.A.
Change:=-0.130 (-1.082%)
Volume:=734,170
Ask:=11.890
Estimated P/E:=30.900
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.170
Float (Millions):=72.509
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.176
High:=12.160
52-Week Range:=13.48 - 9.26

(fmc)
Low:=88.630
Open:=91.240
Price/Earnings (Trailing):=17.905
Short Interest:=          1,127,043.000
Bid:=88.640
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,358.350
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=0.620
Updating Price:=88.630
1-Yr Return:=44.532%
Relative P/E:=1.213
Change:=-2.750 (-3.009%)
Volume:=678,394
Ask:=88.630
Estimated P/E:=16.000
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.324
High:=91.600
52-Week Range:=93.00 - 59.25

(fmd)
Low:=1.550
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,185,826.000
Bid:=1.560
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=-19.500
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=157.837
Year Est. EPS (09/11):=-1.75
Dividend Yield (ttm):=N.A.
Updating Price:=1.560
1-Yr Return:=-43.885%
Relative P/E:=N.A.
Change:=-0.110 (-6.587%)
Volume:=184,246
Ask:=1.570
Estimated P/E:=-1.000
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.190
Open:=19.733
Price/Earnings (Trailing):=16.936
Short Interest:=          9,576,638.000
Bid:=18.450
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,660.402
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.460
1-Yr Return:=5.305%
Relative P/E:=1.147
Change:=-1.970 (-9.643%)
Volume:=5,442,866
Ask:=18.460
Estimated P/E:=28.800
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.830
52-Week Range:=46.09 - 11.98

(fosl)
Low:=123.774
Open:=130.100
Price/Earnings (Trailing):=30.345
Short Interest:=          1,170,335.000
Bid:=125.000
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=63.272
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,910.251
Year Est. EPS (09/11):=4.63
Dividend Yield (ttm):=N.A.
Updating Price:=125.020
1-Yr Return:=207.704%
Relative P/E:=2.055
Change:=-5.410 (-4.148%)
Volume:=956,407
Ask:=125.080
Estimated P/E:=28.200
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.736
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=130.110
52-Week Range:=134.98 - 38.81

(frx)
Low:=37.260
Open:=37.850
Price/Earnings (Trailing):=7.884
Short Interest:=          19,040,424.000
Bid:=37.360
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=10,693.900
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=37.370
1-Yr Return:=29.040%
Relative P/E:=0.534
Change:=-0.680 (-1.787%)
Volume:=3,536,579
Ask:=37.370
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.990
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.750
Open:=2.900
Price/Earnings (Trailing):=8.088
Short Interest:=          3,961,278.000
Bid:=2.750
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=106.540
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.750
1-Yr Return:=-28.941%
Relative P/E:=0.548
Change:=-0.160 (-5.498%)
Volume:=450,526
Ask:=2.760
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.920
52-Week Range:=5.41 - 2.22

(fslr)
Low:=116.340
Open:=119.680
Price/Earnings (Trailing):=16.240
Short Interest:=          20,078,015.000
Bid:=116.590
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,046.340
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=116.600
1-Yr Return:=-14.729%
Relative P/E:=1.100
Change:=-3.670 (-3.051%)
Volume:=972,318
Ask:=116.700
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=119.980
52-Week Range:=175.45 - 111.40

(fsp)
Low:=12.390
Open:=12.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,464,221.000
Bid:=12.420
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,009.824
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=7.649
Updating Price:=12.400
1-Yr Return:=4.900%
Relative P/E:=N.A.
Change:=-0.350 (-2.745%)
Volume:=317,507
Ask:=12.430
Estimated P/E:=14.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.990
High:=12.790
52-Week Range:=15.63 - 11.07

(fst)
Low:=25.480
Open:=26.320
Price/Earnings (Trailing):=18.092
Short Interest:=          6,308,007.000
Bid:=25.680
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=113.637
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,919.331
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=25.690
1-Yr Return:=-12.410%
Relative P/E:=1.225
Change:=-0.750 (-2.837%)
Volume:=2,482,586
Ask:=25.690
Estimated P/E:=15.000
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=26.320
52-Week Range:=40.23 - 22.48

(fsys)
Low:=21.520
Open:=23.080
Price/Earnings (Trailing):=32.353
Short Interest:=          2,823,051.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=439.434
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=-20.892%
Relative P/E:=2.191
Change:=-1.230 (-5.295%)
Volume:=314,426
Ask:=22.010
Estimated P/E:=38.400
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.140
52-Week Range:=42.65 - 21.52

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.490
Open:=7.660
Price/Earnings (Trailing):=19.256
Short Interest:=          84,603,243.000
Bid:=7.500
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,474.095
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=10.000
Updating Price:=7.510
1-Yr Return:=6.264%
Relative P/E:=1.304
Change:=-0.160 (-2.086%)
Volume:=10,606,223
Ask:=7.500
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.217
High:=7.680
52-Week Range:=9.84 - 7.49

(fwrd)
Low:=31.880
Open:=32.090
Price/Earnings (Trailing):=23.079
Short Interest:=          1,785,368.000
Bid:=32.080
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.509
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=946.644
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.873
Updating Price:=32.080
1-Yr Return:=10.562%
Relative P/E:=1.563
Change:=-0.550 (-1.686%)
Volume:=163,139
Ask:=32.100
Estimated P/E:=24.100
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.137
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.455
High:=32.460
52-Week Range:=36.32 - 22.39

(g)
Low:=16.580
Open:=16.980
Price/Earnings (Trailing):=23.971
Short Interest:=          2,882,564.000
Bid:=16.790
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,709.496
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=6.001%
Relative P/E:=1.624
Change:=-0.220 (-1.294%)
Volume:=430,613
Ask:=16.800
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=110.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=18.71 - 13.09

(gain)
Low:=6.980
Open:=7.240
Price/Earnings (Trailing):=9.432
Short Interest:=          562,142.000
Bid:=6.980
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=154.119
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=7.225
Updating Price:=6.980
1-Yr Return:=12.701%
Relative P/E:=0.639
Change:=-0.270 (-3.724%)
Volume:=104,431
Ask:=7.000
Estimated P/E:=9.500
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.774
High:=7.350
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.400
Open:=15.600
Price/Earnings (Trailing):=11.863
Short Interest:=          409,971.000
Bid:=15.540
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=337.362
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.108
Updating Price:=15.540
1-Yr Return:=17.766%
Relative P/E:=0.804
Change:=-0.070 (-0.448%)
Volume:=105,409
Ask:=15.570
Estimated P/E:=13.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.230
High:=15.670
52-Week Range:=17.99 - 13.62

(gbl)
Low:=48.020
Open:=48.740
Price/Earnings (Trailing):=17.207
Short Interest:=          194,655.000
Bid:=48.240
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,312.426
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.780
Updating Price:=48.180
1-Yr Return:=26.768%
Relative P/E:=1.166
Change:=-0.650 (-1.331%)
Volume:=49,574
Ask:=48.420
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.988
High:=49.650
52-Week Range:=51.79 - 32.26

(gd)
Low:=68.160
Open:=71.020
Price/Earnings (Trailing):=9.749
Short Interest:=          3,169,430.000
Bid:=68.570
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=25,530.390
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.605
Updating Price:=68.630
1-Yr Return:=13.927%
Relative P/E:=0.660
Change:=-1.690 (-2.403%)
Volume:=3,064,158
Ask:=68.580
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=7.040
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.361
High:=71.040
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.050
Open:=18.470
Price/Earnings (Trailing):=14.032
Short Interest:=          62,972,013.000
Bid:=18.110
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=10,605.447
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=191,958.600
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=3.019
Updating Price:=18.110
1-Yr Return:=15.270%
Relative P/E:=0.950
Change:=-0.450 (-2.425%)
Volume:=76,856,140
Ask:=18.110
Estimated P/E:=13.500
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.581
High:=18.510
52-Week Range:=21.65 - 14.25

(gef)
Low:=62.260
Open:=63.290
Price/Earnings (Trailing):=12.502
Short Interest:=          774,116.000
Bid:=62.260
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,874.562
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.685
Updating Price:=62.260
1-Yr Return:=7.306%
Relative P/E:=0.847
Change:=-1.150 (-1.814%)
Volume:=241,684
Ask:=62.270
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.398
High:=63.340
52-Week Range:=67.57 - 54.90

(geoi)
Low:=25.100
Open:=26.370
Price/Earnings (Trailing):=21.161
Short Interest:=          3,808,200.000
Bid:=26.240
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=668.068
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=26.240
1-Yr Return:=71.168%
Relative P/E:=1.433
Change:=-0.300 (-1.130%)
Volume:=361,745
Ask:=26.280
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.490
52-Week Range:=32.94 - 13.33

(get)
Low:=30.280
Open:=31.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,255,778.000
Bid:=30.400
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,470.634
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=30.410
1-Yr Return:=4.037%
Relative P/E:=N.A.
Change:=-0.960 (-3.060%)
Volume:=726,666
Ask:=30.410
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.280
52-Week Range:=38.22 - 25.39

(ggp)
Low:=16.660
Open:=17.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,096,675.000
Bid:=16.670
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,106.870
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.200
Updating Price:=16.660
1-Yr Return:=57.772%
Relative P/E:=N.A.
Change:=-0.460 (-2.687%)
Volume:=3,694,455
Ask:=16.680
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.679
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.626
High:=17.080
52-Week Range:=17.43 - 10.38

(ggs)
Low:=16.910
Open:=17.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          786,276.000
Bid:=17.120
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=623.985
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.120
1-Yr Return:=132.925%
Relative P/E:=N.A.
Change:=0.090 (0.528%)
Volume:=136,049
Ask:=17.130
Estimated P/E:=34.700
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.350
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.730
Open:=41.860
Price/Earnings (Trailing):=12.491
Short Interest:=          9,046,057.000
Bid:=42.970
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,819.730
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=N.A.
Updating Price:=42.970
1-Yr Return:=28.691%
Relative P/E:=0.846
Change:=0.810 (1.921%)
Volume:=12,361,788
Ask:=42.980
Estimated P/E:=11.300
Return on Equity:=47.442
Earnings Past 12 Months:=3.440
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.260
52-Week Range:=43.49 - 31.76

(gksr)
Low:=34.210
Open:=34.690
Price/Earnings (Trailing):=20.290
Short Interest:=          499,784.000
Bid:=34.290
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=641.601
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.106
Updating Price:=34.290
1-Yr Return:=50.055%
Relative P/E:=1.374
Change:=-0.510 (-1.466%)
Volume:=102,956
Ask:=34.310
Estimated P/E:=18.800
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.578
High:=34.870
52-Week Range:=36.54 - 19.28

(glad)
Low:=8.839
Open:=9.200
Price/Earnings (Trailing):=11.727
Short Interest:=          618,968.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=189.984
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=9.302
Updating Price:=9.030
1-Yr Return:=-15.142%
Relative P/E:=0.794
Change:=-0.210 (-2.273%)
Volume:=185,965
Ask:=9.040
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.853
High:=9.319
52-Week Range:=12.73 - 8.84

(glng)
Low:=36.840
Open:=38.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,076,792.000
Bid:=37.300
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,975.815
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.547
Updating Price:=37.290
1-Yr Return:=264.517%
Relative P/E:=N.A.
Change:=-1.590 (-4.090%)
Volume:=559,446
Ask:=37.320
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.329
High:=38.570
52-Week Range:=39.90 - 9.47

(gmcr)
Low:=87.660
Open:=92.450
Price/Earnings (Trailing):=70.520
Short Interest:=          16,112,509.000
Bid:=88.050
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,256.700
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=88.110
1-Yr Return:=203.442%
Relative P/E:=4.777
Change:=-3.950 (-4.291%)
Volume:=4,077,302
Ask:=88.080
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.910
52-Week Range:=96.91 - 26.14

(gmt)
Low:=36.730
Open:=37.930
Price/Earnings (Trailing):=23.877
Short Interest:=          4,687,371.000
Bid:=36.780
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,706.128
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=3.100
Updating Price:=36.770
1-Yr Return:=32.909%
Relative P/E:=1.617
Change:=-1.490 (-3.894%)
Volume:=362,609
Ask:=36.800
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.617
High:=38.070
52-Week Range:=42.84 - 25.40

(gntx)
Low:=28.920
Open:=29.940
Price/Earnings (Trailing):=27.377
Short Interest:=          3,561,478.000
Bid:=29.020
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,142.338
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.585
Updating Price:=29.020
1-Yr Return:=50.226%
Relative P/E:=1.854
Change:=-1.090 (-3.620%)
Volume:=803,941
Ask:=29.030
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.827
High:=30.080
52-Week Range:=35.35 - 16.69

(goog)
Low:=604.750
Open:=617.180
Price/Earnings (Trailing):=21.897
Short Interest:=          3,781,244.000
Bid:=606.180
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=195,720.800
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=607.220
1-Yr Return:=23.251%
Relative P/E:=1.483
Change:=-15.300 (-2.458%)
Volume:=3,899,771
Ask:=606.380
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.627
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=620.950
52-Week Range:=642.96 - 447.65

(gps)
Low:=18.940
Open:=19.490
Price/Earnings (Trailing):=10.304
Short Interest:=          25,675,416.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,436.080
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.242
Updating Price:=18.960
1-Yr Return:=5.872%
Relative P/E:=0.698
Change:=-0.620 (-3.166%)
Volume:=5,600,730
Ask:=18.960
Estimated P/E:=13.600
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.169
High:=19.570
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.020
Open:=11.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          751,722.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=276.511
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=86.464%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=155,442
Ask:=11.030
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.040
52-Week Range:=11.27 - 4.64

(grmn)
Low:=31.850
Open:=32.680
Price/Earnings (Trailing):=11.441
Short Interest:=          21,459,061.000
Bid:=32.150
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=208.077
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=6,689.689
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=2.488
Updating Price:=32.150
1-Yr Return:=8.214%
Relative P/E:=0.775
Change:=-0.710 (-2.161%)
Volume:=1,055,046
Ask:=32.160
Estimated P/E:=13.200
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.298
High:=32.700
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.090
Open:=1.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,376,710.000
Bid:=1.090
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=339.839
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.090
1-Yr Return:=-38.418%
Relative P/E:=N.A.
Change:=-0.030 (-2.679%)
Volume:=404,869
Ask:=1.100
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.020
Open:=19.460
Price/Earnings (Trailing):=6.003
Short Interest:=          687,275.000
Bid:=18.310
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=246.360
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.932
Updating Price:=18.310
1-Yr Return:=-12.964%
Relative P/E:=0.407
Change:=-1.180 (-6.054%)
Volume:=31,670
Ask:=18.430
Estimated P/E:=13.000
Return on Equity:=8.534
Earnings Past 12 Months:=3.050
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=2.051
High:=19.650
52-Week Range:=24.60 - 16.69

(gsm)
Low:=22.560
Open:=24.010
Price/Earnings (Trailing):=34.424
Short Interest:=          3,752,125.000
Bid:=22.720
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,708.753
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.660
Updating Price:=22.720
1-Yr Return:=97.073%
Relative P/E:=2.332
Change:=-1.540 (-6.348%)
Volume:=1,201,616
Ask:=22.730
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.344
High:=24.170
52-Week Range:=25.67 - 10.40

(gti)
Low:=20.990
Open:=21.360
Price/Earnings (Trailing):=14.916
Short Interest:=          6,862,953.000
Bid:=21.290
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,096.172
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.330
1-Yr Return:=29.273%
Relative P/E:=1.010
Change:=-0.200 (-0.929%)
Volume:=1,600,682
Ask:=21.310
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.570
52-Week Range:=23.89 - 13.87

(gty)
Low:=24.630
Open:=25.270
Price/Earnings (Trailing):=14.512
Short Interest:=          2,760,617.000
Bid:=24.680
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=823.834
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.780
Updating Price:=24.670
1-Yr Return:=8.301%
Relative P/E:=0.983
Change:=-0.640 (-2.529%)
Volume:=224,046
Ask:=24.690
Estimated P/E:=12.100
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=4.059
High:=25.270
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.010
Open:=1.060
Price/Earnings (Trailing):=20.600
Short Interest:=          8,476,142.000
Bid:=1.030
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=155.796
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.030
1-Yr Return:=-15.574%
Relative P/E:=1.395
Change:=-0.040 (-3.738%)
Volume:=1,131,987
Ask:=1.040
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.070
52-Week Range:=1.74 - 0.78

(hal)
Low:=54.900
Open:=56.060
Price/Earnings (Trailing):=20.526
Short Interest:=          26,631,991.000
Bid:=55.020
Quarter Est. EPS (09/11):=1.01
Shares (Millions):=919.637
Earnings Growth Rate:=60.900
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=50,589.210
Year Est. EPS (09/11):=3.31
Dividend Yield (ttm):=0.648
Updating Price:=55.010
1-Yr Return:=82.319%
Relative P/E:=1.390
Change:=-1.540 (-2.723%)
Volume:=11,205,285
Ask:=55.010
Estimated P/E:=17.100
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.340
High:=56.700
52-Week Range:=57.77 - 27.36

(halo)
Low:=6.790
Open:=7.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,000,948.000
Bid:=6.800
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=699.074
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=6.800
1-Yr Return:=-6.465%
Relative P/E:=N.A.
Change:=-0.200 (-2.857%)
Volume:=418,313
Ask:=6.810
Estimated P/E:=-14.400
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.150
52-Week Range:=8.31 - 5.79

(hans)
Low:=74.550
Open:=77.170
Price/Earnings (Trailing):=29.723
Short Interest:=          1,054,682.000
Bid:=75.150
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=6,647.144
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=75.200
1-Yr Return:=74.640%
Relative P/E:=2.013
Change:=-2.340 (-3.018%)
Volume:=1,700,837
Ask:=75.160
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.190
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.350
Open:=14.350
Price/Earnings (Trailing):=20.657
Short Interest:=          18,229.000
Bid:=14.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.893
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.460
1-Yr Return:=8.477%
Relative P/E:=1.399
Change:=-0.180 (-1.230%)
Volume:=46,494
Ask:=14.630
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.700
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.610
52-Week Range:=16.19 - 12.67

(hckt)
Low:=4.600
Open:=4.790
Price/Earnings (Trailing):=13.647
Short Interest:=          894,854.000
Bid:=4.640
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=40.858
Earnings Growth Rate:=-22.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=189.582
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=N.A.
Updating Price:=4.640
1-Yr Return:=50.162%
Relative P/E:=0.924
Change:=-0.190 (-3.934%)
Volume:=128,385
Ask:=4.660
Estimated P/E:=18.200
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.900
52-Week Range:=5.24 - 3.02

(hcp)
Low:=36.600
Open:=37.380
Price/Earnings (Trailing):=33.898
Short Interest:=          28,749,421.000
Bid:=36.610
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=14,864.650
Year Est. EPS (09/11):=2.50
Dividend Yield (ttm):=5.163
Updating Price:=36.610
1-Yr Return:=8.310%
Relative P/E:=2.296
Change:=-0.910 (-2.425%)
Volume:=2,734,428
Ask:=36.610
Estimated P/E:=15.000
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.693
High:=37.490
52-Week Range:=40.75 - 31.87

(hd)
Low:=35.550
Open:=36.310
Price/Earnings (Trailing):=17.034
Short Interest:=          27,563,826.000
Bid:=35.620
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=56,683.930
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.717
Updating Price:=35.625
1-Yr Return:=28.374%
Relative P/E:=1.154
Change:=-0.765 (-2.102%)
Volume:=12,081,556
Ask:=35.630
Estimated P/E:=15.800
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.418
High:=36.360
52-Week Range:=39.38 - 27.10

(he)
Low:=24.035
Open:=24.370
Price/Earnings (Trailing):=19.721
Short Interest:=          3,373,224.000
Bid:=24.080
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,293.492
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.150
Updating Price:=24.060
1-Yr Return:=2.311%
Relative P/E:=1.336
Change:=-0.420 (-1.716%)
Volume:=393,273
Ask:=24.090
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.686
High:=24.430
52-Week Range:=26.40 - 21.77

(hees)
Low:=11.850
Open:=12.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,015,571.000
Bid:=12.000
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=35.028
Earnings Growth Rate:=95.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=420.338
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=29.310%
Relative P/E:=N.A.
Change:=-1.000 (-7.692%)
Volume:=151,245
Ask:=12.030
Estimated P/E:=-379.200
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.930
52-Week Range:=20.40 - 6.60

(hele)
Low:=32.520
Open:=33.160
Price/Earnings (Trailing):=10.216
Short Interest:=          1,134,442.000
Bid:=32.590
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=30.900
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=1,007.047
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.590
1-Yr Return:=35.284%
Relative P/E:=0.692
Change:=-0.730 (-2.191%)
Volume:=202,402
Ask:=32.600
Estimated P/E:=9.800
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.180
52-Week Range:=36.75 - 22.06

(hgr)
Low:=22.150
Open:=23.070
Price/Earnings (Trailing):=14.675
Short Interest:=          1,439,764.000
Bid:=22.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=757.039
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=22.600
1-Yr Return:=25.138%
Relative P/E:=0.994
Change:=-0.640 (-2.754%)
Volume:=597,959
Ask:=22.620
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.070
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=20.140
Open:=21.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,693,879.000
Bid:=20.620
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=3,910.162
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=20.620
1-Yr Return:=-19.766%
Relative P/E:=N.A.
Change:=-0.650 (-3.056%)
Volume:=6,391,065
Ask:=20.630
Estimated P/E:=-13.800
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.260
52-Week Range:=30.48 - 20.14

(hhgp)
Low:=5.860
Open:=5.920
Price/Earnings (Trailing):=37.625
Short Interest:=          1,371,215.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=197.364
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=6.020
1-Yr Return:=32.308%
Relative P/E:=2.549
Change:=0.020 (0.333%)
Volume:=122,550
Ask:=6.040
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.160
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.160
52-Week Range:=7.11 - 2.93

(hibb)
Low:=39.000
Open:=40.580
Price/Earnings (Trailing):=22.168
Short Interest:=          4,364,885.000
Bid:=39.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,077.996
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=39.460
1-Yr Return:=43.282%
Relative P/E:=1.502
Change:=-1.370 (-3.355%)
Volume:=321,457
Ask:=39.480
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.580
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.070
Open:=23.450
Price/Earnings (Trailing):=5.858
Short Interest:=          21,914,235.000
Bid:=23.090
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,276.920
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.298
Updating Price:=23.080
1-Yr Return:=0.286%
Relative P/E:=0.397
Change:=-0.530 (-2.245%)
Volume:=5,385,471
Ask:=23.080
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.676
High:=23.620
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.280
Open:=38.340
Price/Earnings (Trailing):=68.375
Short Interest:=          10,551,663.000
Bid:=38.290
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,632.010
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.290
1-Yr Return:=134.333%
Relative P/E:=4.632
Change:=-0.040 (-0.104%)
Volume:=17,925,424
Ask:=38.300
Estimated P/E:=27.000
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.360
52-Week Range:=38.37 - 14.32

(hls)
Low:=23.300
Open:=24.800
Price/Earnings (Trailing):=13.129
Short Interest:=          8,170,259.000
Bid:=23.370
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,223.122
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=23.370
1-Yr Return:=26.598%
Relative P/E:=0.889
Change:=-1.550 (-6.220%)
Volume:=2,081,655
Ask:=23.400
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.780
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.800
52-Week Range:=28.50 - 16.20

(hma)
Low:=9.240
Open:=9.620
Price/Earnings (Trailing):=12.078
Short Interest:=          14,861,535.000
Bid:=9.290
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,354.503
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=9.300
1-Yr Return:=30.252%
Relative P/E:=0.818
Change:=-0.400 (-4.124%)
Volume:=10,360,687
Ask:=9.300
Estimated P/E:=12.700
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=9.620
52-Week Range:=11.74 - 6.13

(hme)
Low:=65.100
Open:=66.240
Price/Earnings (Trailing):=98.818
Short Interest:=          2,312,936.000
Bid:=65.260
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,548.041
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.678
Updating Price:=65.220
1-Yr Return:=35.646%
Relative P/E:=6.694
Change:=-1.250 (-1.881%)
Volume:=483,705
Ask:=65.260
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.919
High:=66.310
52-Week Range:=67.27 - 47.60

(hmsy)
Low:=72.990
Open:=75.650
Price/Earnings (Trailing):=49.730
Short Interest:=          1,872,749.000
Bid:=73.600
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,072.381
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.600
1-Yr Return:=28.469%
Relative P/E:=3.369
Change:=-2.440 (-3.209%)
Volume:=175,611
Ask:=73.610
Estimated P/E:=45.000
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.270
52-Week Range:=84.82 - 50.58

(hog)
Low:=43.590
Open:=45.210
Price/Earnings (Trailing):=20.528
Short Interest:=          12,558,951.000
Bid:=43.890
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=106.400
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=10,379.440
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.968
Updating Price:=43.930
1-Yr Return:=58.073%
Relative P/E:=1.390
Change:=-1.580 (-3.472%)
Volume:=2,759,507
Ask:=43.900
Estimated P/E:=19.900
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.878
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.505
High:=45.390
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.250
Open:=7.790
Price/Earnings (Trailing):=122.500
Short Interest:=          4,549,531.000
Bid:=7.350
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=328.897
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.810
Updating Price:=7.350
1-Yr Return:=35.719%
Relative P/E:=8.298
Change:=-0.500 (-6.369%)
Volume:=811,559
Ask:=7.360
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.987
High:=7.790
52-Week Range:=8.45 - 4.58

(hp)
Low:=70.290
Open:=72.090
Price/Earnings (Trailing):=21.997
Short Interest:=          4,405,151.000
Bid:=70.480
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,529.598
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.341
Updating Price:=70.390
1-Yr Return:=72.828%
Relative P/E:=1.490
Change:=-2.180 (-3.004%)
Volume:=1,005,439
Ask:=70.420
Estimated P/E:=18.600
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.178
High:=72.110
52-Week Range:=73.40 - 35.56

(hpq)
Low:=36.450
Open:=36.930
Price/Earnings (Trailing):=8.210
Short Interest:=          17,916,060.000
Bid:=36.800
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=76,121.520
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.977
Updating Price:=36.800
1-Yr Return:=-21.911%
Relative P/E:=0.558
Change:=-0.670 (-1.788%)
Volume:=18,831,705
Ask:=36.810
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.507
High:=37.210
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.800
Open:=25.490
Price/Earnings (Trailing):=17.465
Short Interest:=          4,514,432.000
Bid:=24.810
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,061.417
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=9.069
Updating Price:=24.800
1-Yr Return:=30.482%
Relative P/E:=1.183
Change:=-0.760 (-2.973%)
Volume:=830,989
Ask:=24.820
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.731
High:=25.490
52-Week Range:=25.94 - 19.06

(hpy)
Low:=18.840
Open:=19.350
Price/Earnings (Trailing):=16.125
Short Interest:=          1,203,414.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=745.819
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.517
Updating Price:=19.350
1-Yr Return:=20.042%
Relative P/E:=1.092
Change:=-0.140 (-0.718%)
Volume:=329,542
Ask:=19.360
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.270
High:=19.400
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.350
Open:=5.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          424,053.000
Bid:=5.360
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=746.122
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.360
1-Yr Return:=-17.156%
Relative P/E:=N.A.
Change:=-0.260 (-4.626%)
Volume:=41,232
Ask:=5.370
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.660
52-Week Range:=6.71 - 4.28

(hrs)
Low:=41.250
Open:=42.430
Price/Earnings (Trailing):=8.442
Short Interest:=          13,420,726.000
Bid:=41.280
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,250.782
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.421
Updating Price:=41.280
1-Yr Return:=-8.084%
Relative P/E:=0.572
Change:=-1.430 (-3.348%)
Volume:=1,369,522
Ask:=41.280
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.264
High:=42.454
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.090
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,419,051.000
Bid:=1.120
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.590
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.929
Updating Price:=1.120
1-Yr Return:=-75.400%
Relative P/E:=N.A.
Change:=0.010 (0.901%)
Volume:=302,116
Ask:=1.130
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.658
High:=1.130
52-Week Range:=5.95 - 0.83

(hsic)
Low:=67.380
Open:=68.880
Price/Earnings (Trailing):=18.445
Short Interest:=          2,561,688.000
Bid:=67.510
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,227.900
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=67.510
1-Yr Return:=26.400%
Relative P/E:=1.249
Change:=-1.700 (-2.456%)
Volume:=619,375
Ask:=67.540
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.940
52-Week Range:=74.98 - 50.97

(hsp)
Low:=50.530
Open:=52.030
Price/Earnings (Trailing):=17.294
Short Interest:=          7,619,551.000
Bid:=52.410
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=164.869
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,639.156
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.400
1-Yr Return:=-7.763%
Relative P/E:=1.171
Change:=0.300 (0.576%)
Volume:=3,978,164
Ask:=52.420
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=3.030
Float (Millions):=164.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.330
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.200
Open:=5.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,007,563.000
Bid:=5.200
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=882.944
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.992
Updating Price:=5.200
1-Yr Return:=4.920%
Relative P/E:=N.A.
Change:=-0.130 (-2.439%)
Volume:=952,812
Ask:=5.210
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.107
High:=5.390
52-Week Range:=6.94 - 4.43

(htgc)
Low:=9.780
Open:=10.180
Price/Earnings (Trailing):=11.159
Short Interest:=          2,072,949.000
Bid:=9.820
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=430.110
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=8.554
Updating Price:=9.820
1-Yr Return:=1.612%
Relative P/E:=0.756
Change:=-0.500 (-4.845%)
Volume:=522,139
Ask:=9.830
Estimated P/E:=11.200
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.463
High:=10.210
52-Week Range:=11.55 - 9.07

(hts)
Low:=27.750
Open:=28.420
Price/Earnings (Trailing):=6.824
Short Interest:=          5,188,390.000
Bid:=27.840
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,080.945
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.727
Updating Price:=27.840
1-Yr Return:=5.857%
Relative P/E:=0.462
Change:=-0.640 (-2.247%)
Volume:=2,052,587
Ask:=27.850
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.080
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.683
High:=28.480
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.120
Open:=30.800
Price/Earnings (Trailing):=16.944
Short Interest:=          714,652.000
Bid:=30.330
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=673.292
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=30.330
1-Yr Return:=38.493%
Relative P/E:=1.148
Change:=-0.620 (-2.003%)
Volume:=159,305
Ask:=30.350
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.880
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=34.060
Open:=35.140
Price/Earnings (Trailing):=16.584
Short Interest:=          797,239.000
Bid:=34.330
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=354.486
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.039
Updating Price:=34.330
1-Yr Return:=24.040%
Relative P/E:=1.123
Change:=-1.270 (-3.567%)
Volume:=48,405
Ask:=34.430
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.064
High:=35.840
52-Week Range:=50.18 - 28.07

(iaci)
Low:=41.410
Open:=42.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,172,694.000
Bid:=42.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,829.098
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=42.040
1-Yr Return:=77.160%
Relative P/E:=N.A.
Change:=4.250 (11.246%)
Volume:=5,598,134
Ask:=42.070
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.210
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.800
52-Week Range:=43.80 - 23.34

(ibm)
Low:=180.930
Open:=182.010
Price/Earnings (Trailing):=14.718
Short Interest:=          17,995,869.000
Bid:=181.340
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,194.278
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=216,379.300
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.484
Updating Price:=181.350
1-Yr Return:=43.641%
Relative P/E:=0.999
Change:=-1.580 (-0.864%)
Volume:=5,709,730
Ask:=181.360
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,193.181
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.772
High:=182.910
52-Week Range:=185.63 - 122.28

(iboc)
Low:=16.610
Open:=16.910
Price/Earnings (Trailing):=9.472
Short Interest:=          4,416,031.000
Bid:=16.670
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,128.522
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.267
Updating Price:=16.670
1-Yr Return:=-2.958%
Relative P/E:=0.642
Change:=-0.350 (-2.056%)
Volume:=208,583
Ask:=16.680
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.191
High:=16.950
52-Week Range:=21.20 - 15.11

(icge)
Low:=11.300
Open:=11.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,768.000
Bid:=11.400
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=422.770
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.400
1-Yr Return:=24.454%
Relative P/E:=N.A.
Change:=-0.680 (-5.629%)
Volume:=263,658
Ask:=11.410
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.970
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=6.950
Open:=7.270
Price/Earnings (Trailing):=13.920
Short Interest:=          6,296,851.000
Bid:=6.960
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,031.286
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=6.960
1-Yr Return:=11.897%
Relative P/E:=0.943
Change:=-0.340 (-4.658%)
Volume:=2,455,523
Ask:=6.970
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.270
52-Week Range:=8.74 - 5.01

(idxx)
Low:=82.360
Open:=84.910
Price/Earnings (Trailing):=30.810
Short Interest:=          3,952,829.000
Bid:=82.570
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=56.844
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=4,693.612
Year Est. EPS (09/11):=2.73
Dividend Yield (ttm):=N.A.
Updating Price:=82.570
1-Yr Return:=36.030%
Relative P/E:=2.087
Change:=-2.780 (-3.257%)
Volume:=491,180
Ask:=82.580
Estimated P/E:=31.300
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=85.330
52-Week Range:=87.29 - 54.80

(ihs)
Low:=76.060
Open:=77.800
Price/Earnings (Trailing):=32.021
Short Interest:=          593,081.000
Bid:=76.220
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,944.110
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=76.210
1-Yr Return:=21.373%
Relative P/E:=2.169
Change:=-2.450 (-3.115%)
Volume:=393,204
Ask:=76.230
Estimated P/E:=36.100
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.570
52-Week Range:=89.87 - 60.75

(iilg)
Low:=12.600
Open:=13.240
Price/Earnings (Trailing):=18.352
Short Interest:=          1,349,240.000
Bid:=13.030
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=748.633
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.030
1-Yr Return:=-6.394%
Relative P/E:=1.243
Change:=-0.260 (-1.956%)
Volume:=128,036
Ask:=13.040
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=17.94 - 11.83

(iivi)
Low:=25.300
Open:=27.360
Price/Earnings (Trailing):=21.137
Short Interest:=          1,828,028.000
Bid:=25.470
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,591.792
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=25.470
1-Yr Return:=47.609%
Relative P/E:=1.432
Change:=-2.040 (-7.415%)
Volume:=595,316
Ask:=25.480
Estimated P/E:=18.200
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.490
52-Week Range:=29.96 - 16.48

(ikan)
Low:=1.120
Open:=1.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          432,240.000
Bid:=1.120
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=77.732
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-30.909%
Relative P/E:=N.A.
Change:=-0.050 (-4.202%)
Volume:=126,536
Ask:=1.130
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=57.000
Open:=63.250
Price/Earnings (Trailing):=50.734
Short Interest:=          20,689,379.000
Bid:=57.330
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=123.132
Earnings Growth Rate:=34.400
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=7,059.158
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=57.330
1-Yr Return:=38.948%
Relative P/E:=3.437
Change:=-12.320 (-17.688%)
Volume:=10,764,003
Ask:=57.390
Estimated P/E:=48.900
Return on Equity:=12.114
Earnings Past 12 Months:=1.130
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=63.500
52-Week Range:=79.40 - 41.16

(im)
Low:=17.050
Open:=17.650
Price/Earnings (Trailing):=9.080
Short Interest:=          4,039,367.000
Bid:=17.100
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=160.950
Earnings Growth Rate:=-7.100
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,747.413
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=1.971%
Relative P/E:=0.615
Change:=-0.740 (-4.155%)
Volume:=1,581,005
Ask:=17.090
Estimated P/E:=9.800
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.650
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=13.210
Open:=13.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,685,636.000
Bid:=13.330
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=909.908
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.330
1-Yr Return:=39.874%
Relative P/E:=N.A.
Change:=-0.650 (-4.649%)
Volume:=1,279,005
Ask:=13.340
Estimated P/E:=-18.300
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.880
52-Week Range:=16.20 - 4.96

(imn)
Low:=8.370
Open:=8.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,310,092.000
Bid:=8.400
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=324.374
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=8.390
1-Yr Return:=-14.300%
Relative P/E:=N.A.
Change:=-0.370 (-4.224%)
Volume:=237,745
Ask:=8.410
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=-0.010
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.690
52-Week Range:=12.36 - 8.23

(in)
Low:=10.830
Open:=11.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,823,811.000
Bid:=10.880
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=645.594
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.870
1-Yr Return:=-6.131%
Relative P/E:=N.A.
Change:=-0.230 (-2.072%)
Volume:=463,251
Ask:=10.890
Estimated P/E:=22.300
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.020
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.250
Open:=6.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,701,325.000
Bid:=6.280
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=328.206
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.280
1-Yr Return:=31.106%
Relative P/E:=N.A.
Change:=-0.330 (-4.992%)
Volume:=412,986
Ask:=6.290
Estimated P/E:=-106.600
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.580
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.340
Open:=8.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,136,704.000
Bid:=8.580
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=227.764
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.580
1-Yr Return:=39.739%
Relative P/E:=N.A.
Change:=-0.300 (-3.378%)
Volume:=81,845
Ask:=8.590
Estimated P/E:=-6.800
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.450
52-Week Range:=10.42 - 4.42

(infy)
Low:=61.690
Open:=62.830
Price/Earnings (Trailing):=22.837
Short Interest:=          7,750,132.000
Bid:=61.990
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=35,593.900
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.160
Updating Price:=61.990
1-Yr Return:=4.137%
Relative P/E:=0.031
Change:=-1.170 (-1.852%)
Volume:=2,759,677
Ask:=62.000
Estimated P/E:=23.200
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.131
High:=63.100
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.600
Open:=0.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          779,179.000
Bid:=0.615
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=78.899
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.620
1-Yr Return:=-39.216%
Relative P/E:=N.A.
Change:=-0.020 (-3.125%)
Volume:=855,849
Ask:=0.621
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.654
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.350
Open:=22.650
Price/Earnings (Trailing):=9.969
Short Interest:=          119,773,443.000
Bid:=22.500
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=119,454.100
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=3.012
Updating Price:=22.520
1-Yr Return:=7.719%
Relative P/E:=0.676
Change:=-0.375 (-1.638%)
Volume:=53,343,157
Ask:=22.510
Estimated P/E:=10.200
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.835
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.569
High:=22.750
52-Week Range:=23.96 - 17.60

(intu)
Low:=47.160
Open:=48.170
Price/Earnings (Trailing):=22.937
Short Interest:=          4,091,555.000
Bid:=47.250
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,364.020
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=47.250
1-Yr Return:=19.439%
Relative P/E:=1.554
Change:=-1.360 (-2.798%)
Volume:=3,557,378
Ask:=47.270
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.310
52-Week Range:=56.46 - 38.05

(io)
Low:=10.410
Open:=10.800
Price/Earnings (Trailing):=65.562
Short Interest:=          8,286,409.000
Bid:=10.480
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,627.031
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.490
1-Yr Return:=120.842%
Relative P/E:=4.441
Change:=-0.480 (-4.376%)
Volume:=2,018,168
Ask:=10.480
Estimated P/E:=26.600
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.950
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=50.930
Open:=52.460
Price/Earnings (Trailing):=8.982
Short Interest:=          298,548.000
Bid:=51.110
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=633.788
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.252
Updating Price:=51.110
1-Yr Return:=5.475%
Relative P/E:=0.608
Change:=-1.460 (-2.777%)
Volume:=35,057
Ask:=51.210
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.653
High:=52.630
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=49.680
Open:=50.440
Price/Earnings (Trailing):=31.563
Short Interest:=          1,337,401.000
Bid:=49.870
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=816.303
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=49.870
1-Yr Return:=91.882%
Relative P/E:=2.138
Change:=-1.060 (-2.081%)
Volume:=130,908
Ask:=49.940
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.850
52-Week Range:=52.25 - 22.66

(ipg)
Low:=11.971
Open:=12.370
Price/Earnings (Trailing):=18.906
Short Interest:=          17,785,253.000
Bid:=12.110
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,913.203
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.992
Updating Price:=12.100
1-Yr Return:=46.884%
Relative P/E:=1.281
Change:=-0.390 (-3.122%)
Volume:=13,210,479
Ask:=12.100
Estimated P/E:=19.300
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.518
High:=12.410
52-Week Range:=13.34 - 8.19

(ipgp)
Low:=60.460
Open:=64.550
Price/Earnings (Trailing):=40.261
Short Interest:=          430,594.000
Bid:=61.600
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=2,911.656
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=61.600
1-Yr Return:=267.761%
Relative P/E:=2.727
Change:=-3.350 (-5.158%)
Volume:=668,264
Ask:=61.610
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.630
52-Week Range:=78.59 - 15.90

(ipi)
Low:=32.640
Open:=33.600
Price/Earnings (Trailing):=44.959
Short Interest:=          6,659,170.000
Bid:=32.780
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=134.300
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,467.670
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=32.820
1-Yr Return:=39.245%
Relative P/E:=3.045
Change:=-1.040 (-3.071%)
Volume:=518,431
Ask:=32.790
Estimated P/E:=23.700
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.810
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=19.800
Open:=20.210
Price/Earnings (Trailing):=17.391
Short Interest:=          4,598,784.000
Bid:=20.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,305.632
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.000
1-Yr Return:=18.835%
Relative P/E:=1.178
Change:=-0.350 (-1.720%)
Volume:=770,862
Ask:=20.010
Estimated P/E:=24.600
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.450
52-Week Range:=28.75 - 14.70

(ir)
Low:=37.590
Open:=39.080
Price/Earnings (Trailing):=14.037
Short Interest:=          12,599,587.000
Bid:=37.630
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=12,449.000
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.872
Updating Price:=37.620
1-Yr Return:=-0.320%
Relative P/E:=0.951
Change:=-1.980 (-5.000%)
Volume:=8,200,773
Ask:=37.620
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.458
High:=39.130
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.780
Open:=9.090
Price/Earnings (Trailing):=58.800
Short Interest:=          2,485,454.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=782.630
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.404
Updating Price:=8.820
1-Yr Return:=12.691%
Relative P/E:=3.983
Change:=-0.290 (-3.183%)
Volume:=494,561
Ask:=8.830
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.353
High:=9.120
52-Week Range:=9.99 - 7.39

(irm)
Low:=33.150
Open:=34.170
Price/Earnings (Trailing):=43.454
Short Interest:=          7,857,127.000
Bid:=33.470
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,715.079
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=2.054
Updating Price:=33.460
1-Yr Return:=34.391%
Relative P/E:=2.943
Change:=-0.900 (-2.619%)
Volume:=2,912,734
Ask:=33.370
Estimated P/E:=29.000
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.072
High:=34.180
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.490
Open:=8.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,922,901.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=846.551
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=-15.000%
Relative P/E:=N.A.
Change:=-0.130 (-1.506%)
Volume:=737,357
Ask:=8.510
Estimated P/E:=-13.600
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=10.63 - 7.59

(isrg)
Low:=392.593
Open:=395.950
Price/Earnings (Trailing):=36.921
Short Interest:=          1,598,842.000
Bid:=393.850
Quarter Est. EPS (09/11):=3.24
Shares (Millions):=39.083
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=2.76
Market Cap (Millions):=15,382.340
Year Est. EPS (09/11):=11.45
Dividend Yield (ttm):=N.A.
Updating Price:=393.580
1-Yr Return:=17.326%
Relative P/E:=2.501
Change:=-5.490 (-1.376%)
Volume:=439,263
Ask:=393.860
Estimated P/E:=34.800
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=404.510
52-Week Range:=415.19 - 246.05

(isrl)
Low:=61.370
Open:=62.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          52,248.000
Bid:=61.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=166.785
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=61.370
1-Yr Return:=17.062%
Relative P/E:=N.A.
Change:=-3.010 (-4.675%)
Volume:=1,232
Ask:=63.150
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.090
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.140
Open:=71.630
Price/Earnings (Trailing):=23.668
Short Interest:=          1,634,276.000
Bid:=71.250
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,635.866
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.881
Updating Price:=71.240
1-Yr Return:=24.655%
Relative P/E:=1.603
Change:=-0.680 (-0.945%)
Volume:=176,689
Ask:=71.290
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.981
High:=72.150
52-Week Range:=74.67 - 55.74

(itri)
Low:=46.660
Open:=48.730
Price/Earnings (Trailing):=17.633
Short Interest:=          2,459,204.000
Bid:=47.050
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,911.314
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=47.080
1-Yr Return:=-19.521%
Relative P/E:=1.194
Change:=-2.170 (-4.406%)
Volume:=628,796
Ask:=47.080
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.730
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.310
Open:=9.470
Price/Earnings (Trailing):=10.872
Short Interest:=          918,842.000
Bid:=9.350
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=213.539
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.350
1-Yr Return:=-9.662%
Relative P/E:=0.736
Change:=-0.200 (-2.094%)
Volume:=91,763
Ask:=9.360
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.660
52-Week Range:=15.39 - 8.97

(ivc)
Low:=31.610
Open:=32.270
Price/Earnings (Trailing):=17.949
Short Interest:=          2,003,524.000
Bid:=31.960
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,020.054
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.156
Updating Price:=31.950
1-Yr Return:=30.145%
Relative P/E:=1.216
Change:=-0.430 (-1.328%)
Volume:=201,591
Ask:=31.970
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.082
High:=32.310
52-Week Range:=34.52 - 22.59

(ivz)
Low:=22.180
Open:=22.840
Price/Earnings (Trailing):=13.250
Short Interest:=          7,068,036.000
Bid:=22.260
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,285.730
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=2.033
Updating Price:=22.260
1-Yr Return:=16.704%
Relative P/E:=0.898
Change:=-0.780 (-3.385%)
Volume:=5,288,492
Ask:=22.270
Estimated P/E:=13.300
Return on Equity:=6.137
Earnings Past 12 Months:=1.680
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.061
High:=22.930
52-Week Range:=27.50 - 17.20

(ixys)
Low:=13.500
Open:=14.280
Price/Earnings (Trailing):=14.945
Short Interest:=          617,477.000
Bid:=13.600
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=428.630
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=13.600
1-Yr Return:=52.466%
Relative P/E:=1.012
Change:=-0.840 (-5.817%)
Volume:=134,318
Ask:=13.630
Estimated P/E:=13.600
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.420
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.400
52-Week Range:=15.98 - 8.23

(jakk)
Low:=17.500
Open:=17.770
Price/Earnings (Trailing):=17.697
Short Interest:=          3,652,371.000
Bid:=17.520
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=476.670
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=17.520
1-Yr Return:=17.900%
Relative P/E:=1.199
Change:=-0.280 (-1.573%)
Volume:=197,329
Ask:=17.550
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=17.870
52-Week Range:=21.20 - 14.11

(jazz)
Low:=34.550
Open:=36.400
Price/Earnings (Trailing):=23.059
Short Interest:=          1,996,327.000
Bid:=35.280
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,437.371
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.280
1-Yr Return:=310.233%
Relative P/E:=1.562
Change:=-1.520 (-4.130%)
Volume:=715,070
Ask:=35.300
Estimated P/E:=13.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.600
52-Week Range:=39.08 - 7.51

(jbht)
Low:=45.180
Open:=45.650
Price/Earnings (Trailing):=24.852
Short Interest:=          3,039,348.000
Bid:=45.230
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,438.164
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.393
Updating Price:=45.230
1-Yr Return:=28.549%
Relative P/E:=1.683
Change:=-0.530 (-1.158%)
Volume:=974,216
Ask:=45.240
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.856
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.727
High:=45.910
52-Week Range:=49.12 - 32.05

(jcp)
Low:=30.860
Open:=31.240
Price/Earnings (Trailing):=17.574
Short Interest:=          29,179,721.000
Bid:=30.940
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,594.562
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.586
Updating Price:=30.930
1-Yr Return:=24.721%
Relative P/E:=1.190
Change:=-0.550 (-1.747%)
Volume:=5,804,897
Ask:=30.930
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.349
High:=31.880
52-Week Range:=41.00 - 19.42

(jec)
Low:=39.540
Open:=40.920
Price/Earnings (Trailing):=15.624
Short Interest:=          4,499,120.000
Bid:=39.840
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,052.159
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=39.840
1-Yr Return:=7.414%
Relative P/E:=1.058
Change:=-1.390 (-3.371%)
Volume:=1,431,833
Ask:=39.840
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.550
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.920
52-Week Range:=55.73 - 34.39

(jll)
Low:=84.910
Open:=92.410
Price/Earnings (Trailing):=22.308
Short Interest:=          525,997.000
Bid:=87.680
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=3,763.438
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.285
Updating Price:=87.670
1-Yr Return:=17.729%
Relative P/E:=1.511
Change:=-4.920 (-5.314%)
Volume:=937,325
Ask:=87.730
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.930
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.149
High:=92.410
52-Week Range:=107.84 - 73.48

(jnj)
Low:=65.140
Open:=65.760
Price/Earnings (Trailing):=13.350
Short Interest:=          35,336,499.000
Bid:=65.250
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=178,941.800
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.353
Updating Price:=65.250
1-Yr Return:=16.559%
Relative P/E:=0.905
Change:=-0.670 (-1.016%)
Volume:=11,821,894
Ask:=65.260
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.749
High:=65.870
52-Week Range:=68.05 - 56.99

(jnpr)
Low:=24.540
Open:=25.000
Price/Earnings (Trailing):=23.047
Short Interest:=          11,922,298.000
Bid:=24.650
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=13,145.480
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=24.660
1-Yr Return:=-12.180%
Relative P/E:=1.561
Change:=-6.510 (-20.885%)
Volume:=61,415,646
Ask:=24.660
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.070
Float (Millions):=517.902
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.440
52-Week Range:=45.01 - 24.54

(joyg)
Low:=93.500
Open:=97.300
Price/Earnings (Trailing):=18.872
Short Interest:=          4,050,119.000
Bid:=94.270
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=9,911.535
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.740
Updating Price:=94.360
1-Yr Return:=63.863%
Relative P/E:=1.278
Change:=-3.670 (-3.744%)
Volume:=1,852,880
Ask:=94.320
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.386
High:=97.390
52-Week Range:=103.44 - 53.13

(jpm)
Low:=40.590
Open:=41.200
Price/Earnings (Trailing):=7.752
Short Interest:=          28,757,295.000
Bid:=40.670
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=161,411.100
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.474
Updating Price:=40.675
1-Yr Return:=1.326%
Relative P/E:=0.525
Change:=-0.765 (-1.846%)
Volume:=29,581,228
Ask:=40.680
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.242
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.769
High:=41.400
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.390
Open:=55.210
Price/Earnings (Trailing):=79.044
Short Interest:=          1,389,889.000
Bid:=53.750
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,035.698
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.786
Updating Price:=53.750
1-Yr Return:=33.730%
Relative P/E:=5.354
Change:=-1.770 (-3.188%)
Volume:=178,316
Ask:=53.760
Estimated P/E:=23.600
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.932
High:=55.210
52-Week Range:=56.91 - 35.54

(kar)
Low:=17.700
Open:=18.300
Price/Earnings (Trailing):=22.557
Short Interest:=          2,497,802.000
Bid:=17.840
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,421.701
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=17.820
1-Yr Return:=41.653%
Relative P/E:=1.528
Change:=-0.600 (-3.257%)
Volume:=134,830
Ask:=17.850
Estimated P/E:=16.600
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.300
52-Week Range:=21.00 - 11.03

(kbh)
Low:=8.600
Open:=8.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          26,185,660.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=666.864
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.887
Updating Price:=8.660
1-Yr Return:=-25.894%
Relative P/E:=N.A.
Change:=-0.400 (-4.415%)
Volume:=4,173,688
Ask:=8.670
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.506
High:=9.050
52-Week Range:=16.11 - 8.60

(kbr)
Low:=36.160
Open:=37.640
Price/Earnings (Trailing):=14.725
Short Interest:=          1,779,545.000
Bid:=36.390
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=150.789
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,484.204
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.550
Updating Price:=36.370
1-Yr Return:=60.228%
Relative P/E:=0.997
Change:=-1.650 (-4.340%)
Volume:=1,477,559
Ask:=36.400
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=149.959
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.287
High:=37.795
52-Week Range:=39.34 - 21.22

(kbw)
Low:=17.370
Open:=17.830
Price/Earnings (Trailing):=27.141
Short Interest:=          2,020,399.000
Bid:=17.380
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=36.129
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=627.567
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.904
Updating Price:=17.370
1-Yr Return:=-22.303%
Relative P/E:=1.838
Change:=-0.600 (-3.339%)
Volume:=176,910
Ask:=17.390
Estimated P/E:=23.600
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.602
High:=17.910
52-Week Range:=29.21 - 17.04

(kcg)
Low:=10.980
Open:=11.220
Price/Earnings (Trailing):=15.375
Short Interest:=          7,378,752.000
Bid:=11.060
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,111.023
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.070
1-Yr Return:=-24.488%
Relative P/E:=1.041
Change:=-0.180 (-1.600%)
Volume:=2,130,794
Ask:=11.070
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.250
52-Week Range:=14.95 - 10.25

(kcli)
Low:=28.860
Open:=29.110
Price/Earnings (Trailing):=12.811
Short Interest:=          96,974.000
Bid:=29.100
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=333.470
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.711
Updating Price:=29.080
1-Yr Return:=-7.777%
Relative P/E:=0.868
Change:=-0.300 (-1.021%)
Volume:=36,598
Ask:=29.290
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.936
High:=29.450
52-Week Range:=35.10 - 28.09

(kelya)
Low:=15.300
Open:=16.010
Price/Earnings (Trailing):=15.495
Short Interest:=          1,416,016.000
Bid:=15.340
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=567.558
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=15.340
1-Yr Return:=-1.414%
Relative P/E:=1.050
Change:=-0.820 (-5.074%)
Volume:=149,193
Ask:=15.370
Estimated P/E:=14.700
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.050
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.410
Open:=4.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,899,334.000
Bid:=4.420
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=305.331
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.420
1-Yr Return:=16.623%
Relative P/E:=N.A.
Change:=-0.060 (-1.339%)
Volume:=1,128,744
Ask:=4.430
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.610
52-Week Range:=5.91 - 3.48

(keyn)
Low:=23.580
Open:=24.100
Price/Earnings (Trailing):=32.836
Short Interest:=          472,507.000
Bid:=23.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=394.713
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.960
Updating Price:=23.970
1-Yr Return:=156.643%
Relative P/E:=2.224
Change:=2.300 (10.614%)
Volume:=1,334,398
Ask:=23.980
Estimated P/E:=23.800
Return on Equity:=1.119
Earnings Past 12 Months:=0.730
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.501
High:=25.000
52-Week Range:=25.00 - 9.00

(kft)
Low:=34.480
Open:=34.810
Price/Earnings (Trailing):=16.829
Short Interest:=          25,312,266.000
Bid:=34.540
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=60,646.730
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.360
Updating Price:=34.530
1-Yr Return:=19.683%
Relative P/E:=1.141
Change:=-0.380 (-1.089%)
Volume:=8,848,869
Ask:=34.550
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.753
High:=34.902
52-Week Range:=36.02 - 28.76

(kirk)
Low:=10.854
Open:=11.130
Price/Earnings (Trailing):=9.839
Short Interest:=          1,004,528.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=219.494
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=-38.229%
Relative P/E:=0.666
Change:=-0.150 (-1.343%)
Volume:=107,095
Ask:=11.030
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=18.70 - 10.62

(klac)
Low:=41.620
Open:=43.300
Price/Earnings (Trailing):=10.288
Short Interest:=          9,153,843.000
Bid:=41.730
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,013.310
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.386
Updating Price:=41.770
1-Yr Return:=35.768%
Relative P/E:=0.697
Change:=-1.940 (-4.438%)
Volume:=2,926,492
Ask:=41.740
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.245
High:=43.420
52-Week Range:=51.83 - 27.75

(klic)
Low:=9.370
Open:=9.630
Price/Earnings (Trailing):=4.233
Short Interest:=          4,692,099.000
Bid:=9.450
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=679.667
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=9.440
1-Yr Return:=29.849%
Relative P/E:=0.287
Change:=-0.410 (-4.162%)
Volume:=2,352,898
Ask:=9.460
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.740
52-Week Range:=12.72 - 5.27

(kmt)
Low:=40.520
Open:=43.000
Price/Earnings (Trailing):=16.671
Short Interest:=          2,274,278.000
Bid:=40.980
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,354.754
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.171
Updating Price:=41.010
1-Yr Return:=45.187%
Relative P/E:=1.129
Change:=-2.250 (-5.201%)
Volume:=2,650,701
Ask:=41.000
Estimated P/E:=13.000
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.611
High:=43.220
52-Week Range:=45.66 - 24.28

(knol)
Low:=13.600
Open:=13.840
Price/Earnings (Trailing):=20.612
Short Interest:=          870,577.000
Bid:=13.810
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=516.029
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=13.810
1-Yr Return:=15.856%
Relative P/E:=1.396
Change:=-0.140 (-1.004%)
Volume:=167,640
Ask:=13.820
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.930
52-Week Range:=16.13 - 11.05

(ko)
Low:=68.540
Open:=68.770
Price/Earnings (Trailing):=18.792
Short Interest:=          15,091,777.000
Bid:=68.690
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=157,454.900
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.646
Updating Price:=68.690
1-Yr Return:=28.603%
Relative P/E:=1.273
Change:=-0.500 (-0.723%)
Volume:=9,216,515
Ask:=68.700
Estimated P/E:=17.900
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.860
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.377
High:=69.250
52-Week Range:=69.82 - 54.43

(ks)
Low:=15.440
Open:=15.950
Price/Earnings (Trailing):=9.879
Short Interest:=          1,438,967.000
Bid:=15.510
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=717.090
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=15.510
1-Yr Return:=34.752%
Relative P/E:=0.669
Change:=-0.540 (-3.364%)
Volume:=290,659
Ask:=15.520
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.950
52-Week Range:=17.90 - 10.49

(kss)
Low:=54.890
Open:=55.770
Price/Earnings (Trailing):=14.628
Short Interest:=          9,262,875.000
Bid:=55.010
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=15,459.910
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.909
Updating Price:=55.000
1-Yr Return:=14.495%
Relative P/E:=0.991
Change:=-1.110 (-1.978%)
Volume:=2,155,658
Ask:=55.000
Estimated P/E:=12.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.474
High:=56.130
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.610
Open:=10.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,138,541.000
Bid:=10.670
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=377.501
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.670
1-Yr Return:=-8.725%
Relative P/E:=N.A.
Change:=-0.340 (-3.088%)
Volume:=112,367
Ask:=10.690
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.340
Open:=10.640
Price/Earnings (Trailing):=38.556
Short Interest:=          2,224,422.000
Bid:=10.410
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=248.492
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=10.410
1-Yr Return:=-6.720%
Relative P/E:=2.612
Change:=-0.290 (-2.710%)
Volume:=404,222
Ask:=10.420
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.780
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=10.830
Open:=11.230
Price/Earnings (Trailing):=100.000
Short Interest:=          985,301.000
Bid:=11.000
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=163.631
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.000
1-Yr Return:=-18.998%
Relative P/E:=6.774
Change:=-0.270 (-2.396%)
Volume:=51,031
Ask:=11.030
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.230
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.090
Open:=14.290
Price/Earnings (Trailing):=13.838
Short Interest:=          19,605,273.000
Bid:=14.350
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=171.112
Earnings Growth Rate:=-67.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,455.455
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.350
1-Yr Return:=12.022%
Relative P/E:=0.937
Change:=-0.040 (-0.278%)
Volume:=2,872,918
Ask:=14.360
Estimated P/E:=63.400
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.490
52-Week Range:=15.98 - 11.16

(labl)
Low:=20.680
Open:=21.270
Price/Earnings (Trailing):=12.162
Short Interest:=          310,112.000
Bid:=21.040
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=280.553
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.951
Updating Price:=21.040
1-Yr Return:=64.862%
Relative P/E:=0.824
Change:=-0.270 (-1.267%)
Volume:=49,027
Ask:=21.090
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.496
High:=21.270
52-Week Range:=25.32 - 11.93

(lamr)
Low:=25.470
Open:=26.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,439,415.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,390.390
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=25.750
1-Yr Return:=-11.996%
Relative P/E:=N.A.
Change:=-0.650 (-2.462%)
Volume:=297,998
Ask:=25.760
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=26.620
52-Week Range:=41.88 - 25.29

(laws)
Low:=18.910
Open:=19.310
Price/Earnings (Trailing):=16.110
Short Interest:=          115,199.000
Bid:=19.010
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=162.180
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.315
Updating Price:=19.010
1-Yr Return:=11.240%
Relative P/E:=1.091
Change:=-0.520 (-2.663%)
Volume:=9,722
Ask:=19.200
Estimated P/E:=19.300
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.208
High:=19.520
52-Week Range:=27.21 - 13.41

(layn)
Low:=29.620
Open:=30.000
Price/Earnings (Trailing):=18.110
Short Interest:=          604,117.000
Bid:=29.660
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=583.149
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=29.700
1-Yr Return:=12.971%
Relative P/E:=1.227
Change:=-0.530 (-1.753%)
Volume:=159,463
Ask:=29.690
Estimated P/E:=16.000
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.120
52-Week Range:=38.00 - 23.50

(laz)
Low:=34.470
Open:=35.710
Price/Earnings (Trailing):=16.927
Short Interest:=          1,255,854.000
Bid:=34.710
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,435.339
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.541
Updating Price:=34.700
1-Yr Return:=16.549%
Relative P/E:=1.147
Change:=-1.420 (-3.931%)
Volume:=742,937
Ask:=34.730
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Partnership Dist
Relative Dividend Yield:=0.804
High:=35.950
52-Week Range:=46.54 - 29.39

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.280
Open:=9.680
Price/Earnings (Trailing):=13.625
Short Interest:=          1,469,076.000
Bid:=9.440
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=240.415
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.986
Updating Price:=9.440
1-Yr Return:=12.426%
Relative P/E:=0.923
Change:=-0.280 (-2.881%)
Volume:=56,580
Ask:=9.460
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.558
High:=9.780
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.580
Open:=4.730
Price/Earnings (Trailing):=26.941
Short Interest:=          838,587.000
Bid:=4.600
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=130.019
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.580
1-Yr Return:=-1.293%
Relative P/E:=1.825
Change:=-0.150 (-3.171%)
Volume:=94,709
Ask:=4.610
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.730
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=48.270
Open:=50.220
Price/Earnings (Trailing):=9.014
Short Interest:=          4,349,002.000
Bid:=48.490
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,094.019
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.516
Updating Price:=48.450
1-Yr Return:=28.070%
Relative P/E:=0.611
Change:=-2.220 (-4.381%)
Volume:=1,409,770
Ask:=48.500
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.269
High:=50.540
52-Week Range:=57.03 - 35.42

(leg)
Low:=22.570
Open:=23.120
Price/Earnings (Trailing):=19.483
Short Interest:=          4,622,591.000
Bid:=22.600
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,229.447
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.779
Updating Price:=22.600
1-Yr Return:=10.715%
Relative P/E:=1.320
Change:=-0.560 (-2.418%)
Volume:=1,745,471
Ask:=22.600
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.493
High:=23.170
52-Week Range:=26.95 - 18.83

(lfus)
Low:=52.920
Open:=55.200
Price/Earnings (Trailing):=13.731
Short Interest:=          939,612.000
Bid:=53.140
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,207.874
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.847
Updating Price:=53.140
1-Yr Return:=44.579%
Relative P/E:=0.930
Change:=-2.270 (-4.097%)
Volume:=161,522
Ask:=53.220
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.442
High:=55.200
52-Week Range:=66.38 - 34.64

(life)
Low:=48.000
Open:=48.820
Price/Earnings (Trailing):=22.835
Short Interest:=          4,518,554.000
Bid:=48.400
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=8,654.053
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=48.410
1-Yr Return:=5.884%
Relative P/E:=1.547
Change:=-1.420 (-2.850%)
Volume:=4,410,241
Ask:=48.410
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.240
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.280
Open:=18.780
Price/Earnings (Trailing):=6.039
Short Interest:=          2,247,165.000
Bid:=18.350
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=414.580
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.085
Updating Price:=18.360
1-Yr Return:=-8.481%
Relative P/E:=0.409
Change:=-0.540 (-2.857%)
Volume:=190,971
Ask:=18.370
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.131
High:=18.930
52-Week Range:=21.54 - 9.73

(linta)
Low:=16.310
Open:=16.710
Price/Earnings (Trailing):=28.667
Short Interest:=          6,437,386.000
Bid:=16.330
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=9,826.968
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.340
1-Yr Return:=39.897%
Relative P/E:=1.942
Change:=-0.470 (-2.796%)
Volume:=4,311,312
Ask:=16.340
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.330
Open:=5.870
Price/Earnings (Trailing):=3.588
Short Interest:=          4,126,736.000
Bid:=5.490
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=176.378
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.490
1-Yr Return:=-45.536%
Relative P/E:=0.243
Change:=-0.410 (-6.949%)
Volume:=451,821
Ask:=5.510
Estimated P/E:=3.700
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.870
52-Week Range:=13.56 - 4.29

(lll)
Low:=78.900
Open:=80.520
Price/Earnings (Trailing):=9.352
Short Interest:=          3,242,798.000
Bid:=79.150
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,396.831
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.148
Updating Price:=79.120
1-Yr Return:=10.783%
Relative P/E:=0.633
Change:=-1.770 (-2.188%)
Volume:=839,978
Ask:=79.120
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.121
High:=80.520
52-Week Range:=88.55 - 66.11

(lltc)
Low:=29.180
Open:=29.360
Price/Earnings (Trailing):=11.992
Short Interest:=          10,623,294.000
Bid:=30.100
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=-7.900
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,854.797
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.118
Updating Price:=30.100
1-Yr Return:=-4.963%
Relative P/E:=0.812
Change:=-1.100 (-3.526%)
Volume:=8,557,193
Ask:=30.110
Estimated P/E:=13.200
Return on Equity:=212.976
Earnings Past 12 Months:=2.510
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.625
High:=30.260
52-Week Range:=36.14 - 28.45

(lm)
Low:=30.450
Open:=31.900
Price/Earnings (Trailing):=16.508
Short Interest:=          7,198,701.000
Bid:=30.560
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,543.632
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.785
Updating Price:=30.540
1-Yr Return:=5.815%
Relative P/E:=1.118
Change:=-1.600 (-4.978%)
Volume:=2,680,986
Ask:=30.580
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.410
High:=31.940
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.520
Open:=10.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,801,490.000
Bid:=10.230
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=831.844
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.250
1-Yr Return:=260.916%
Relative P/E:=N.A.
Change:=-0.040 (-0.389%)
Volume:=4,270,405
Ask:=10.240
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.400
52-Week Range:=12.81 - 2.30

(logm)
Low:=33.180
Open:=34.370
Price/Earnings (Trailing):=59.492
Short Interest:=          2,732,503.000
Bid:=35.100
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=844.225
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=35.100
1-Yr Return:=19.469%
Relative P/E:=4.030
Change:=0.250 (0.717%)
Volume:=509,185
Ask:=35.150
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.590
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.510
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.240
Open:=18.290
Price/Earnings (Trailing):=87.000
Short Interest:=          1,203,819.000
Bid:=18.280
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=595.074
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.270
1-Yr Return:=50.370%
Relative P/E:=5.893
Change:=-0.070 (-0.382%)
Volume:=124,071
Ask:=18.290
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.210
Float (Millions):=20.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=35.410
Open:=36.470
Price/Earnings (Trailing):=11.762
Short Interest:=          4,280,836.000
Bid:=35.640
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=1,870.773
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=35.640
1-Yr Return:=12.928%
Relative P/E:=0.797
Change:=-0.950 (-2.596%)
Volume:=862,203
Ask:=35.650
Estimated P/E:=13.000
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.550
52-Week Range:=43.45 - 29.70

(lpx)
Low:=7.660
Open:=7.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,664,885.000
Bid:=7.690
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,017.563
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=7.700
1-Yr Return:=-3.870%
Relative P/E:=N.A.
Change:=-0.320 (-3.990%)
Volume:=2,912,994
Ask:=7.700
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.980
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=41.970
Open:=43.350
Price/Earnings (Trailing):=7.108
Short Interest:=          5,021,353.000
Bid:=42.140
Quarter Est. EPS (09/11):=1.21
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,256.000
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.220
1-Yr Return:=-0.985%
Relative P/E:=0.481
Change:=-1.610 (-3.673%)
Volume:=2,562,465
Ask:=42.190
Estimated P/E:=9.000
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.390
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.450
Open:=4.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,228,868.000
Bid:=4.550
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=309.653
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.617
Updating Price:=4.550
1-Yr Return:=-4.157%
Relative P/E:=N.A.
Change:=0.190 (4.358%)
Volume:=460,699
Ask:=4.560
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.924
High:=4.600
52-Week Range:=6.32 - 4.24

(lsi)
Low:=6.415
Open:=6.670
Price/Earnings (Trailing):=37.882
Short Interest:=          9,866,504.000
Bid:=6.560
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,900.389
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=29.578%
Relative P/E:=2.566
Change:=-0.250 (-3.737%)
Volume:=8,191,060
Ask:=6.450
Estimated P/E:=20.200
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.770
52-Week Range:=7.74 - 3.89

(lstr)
Low:=45.380
Open:=46.570
Price/Earnings (Trailing):=22.353
Short Interest:=          1,372,655.000
Bid:=45.600
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,183.428
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.439
Updating Price:=45.600
1-Yr Return:=12.163%
Relative P/E:=1.514
Change:=-0.980 (-2.104%)
Volume:=382,489
Ask:=45.640
Estimated P/E:=21.900
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.229
High:=46.570
52-Week Range:=49.66 - 35.10

(lstza)
Low:=76.870
Open:=77.950
Price/Earnings (Trailing):=19.481
Short Interest:=          298,252.000
Bid:=76.950
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,017.549
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=76.950
1-Yr Return:=39.655%
Relative P/E:=1.320
Change:=-0.840 (-1.080%)
Volume:=222,311
Ask:=76.980
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.950
52-Week Range:=81.36 - 53.45

(ltm)
Low:=41.970
Open:=42.520
Price/Earnings (Trailing):=19.972
Short Interest:=          8,744,962.000
Bid:=42.350
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=42.291
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,790.613
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=N.A.
Updating Price:=42.340
1-Yr Return:=12.726%
Relative P/E:=1.353
Change:=-0.400 (-0.936%)
Volume:=566,623
Ask:=42.360
Estimated P/E:=18.300
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.659
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.200
Open:=10.210
Price/Earnings (Trailing):=34.167
Short Interest:=          75,422.000
Bid:=10.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=138.164
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.463
Updating Price:=10.250
1-Yr Return:=3.261%
Relative P/E:=2.314
Change:=-0.030 (-0.292%)
Volume:=4,265
Ask:=10.250
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.197
High:=10.335
52-Week Range:=11.20 - 7.69

(lvs)
Low:=47.110
Open:=48.310
Price/Earnings (Trailing):=34.094
Short Interest:=          9,120,888.000
Bid:=47.390
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=728.978
Earnings Growth Rate:=75.100
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=34,546.280
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=N.A.
Updating Price:=47.390
1-Yr Return:=87.460%
Relative P/E:=2.309
Change:=1.090 (2.354%)
Volume:=29,532,430
Ask:=47.390
Estimated P/E:=27.000
Return on Equity:=8.393
Earnings Past 12 Months:=1.390
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.470
52-Week Range:=55.47 - 25.05

(lway)
Low:=10.800
Open:=11.180
Price/Earnings (Trailing):=47.696
Short Interest:=          812,387.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=180.389
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.970
1-Yr Return:=3.686%
Relative P/E:=3.231
Change:=-0.140 (-1.260%)
Volume:=20,663
Ask:=11.040
Estimated P/E:=30.400
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=11.90 - 8.25

(lxp)
Low:=8.490
Open:=8.880
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,956,997.000
Bid:=8.530
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,258.201
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=5.238
Updating Price:=8.540
1-Yr Return:=42.021%
Relative P/E:=N.A.
Change:=-0.370 (-4.153%)
Volume:=1,669,074
Ask:=8.540
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.733
High:=8.880
52-Week Range:=10.14 - 6.10

(lxrx)
Low:=1.680
Open:=1.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,952,688.000
Bid:=1.680
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=567.269
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=16.667%
Relative P/E:=N.A.
Change:=-0.140 (-7.692%)
Volume:=1,145,466
Ask:=1.690
Estimated P/E:=-4.900
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.830
52-Week Range:=2.30 - 1.22

(lxu)
Low:=39.700
Open:=43.840
Price/Earnings (Trailing):=18.798
Short Interest:=          619,971.000
Bid:=40.060
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=885.916
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=40.040
1-Yr Return:=171.642%
Relative P/E:=1.273
Change:=-4.180 (-9.453%)
Volume:=376,424
Ask:=40.090
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.122
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.870
52-Week Range:=49.21 - 14.12

(ma)
Low:=302.980
Open:=311.380
Price/Earnings (Trailing):=20.342
Short Interest:=          1,528,201.000
Bid:=303.090
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=38,676.010
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.198
Updating Price:=303.090
1-Yr Return:=41.814%
Relative P/E:=1.378
Change:=-9.670 (-3.092%)
Volume:=1,065,875
Ask:=303.090
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.450
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.103
High:=313.500
52-Week Range:=322.28 - 191.00

(mako)
Low:=28.250
Open:=30.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,881,936.000
Bid:=28.290
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,158.743
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=28.290
1-Yr Return:=136.144%
Relative P/E:=N.A.
Change:=-1.980 (-6.541%)
Volume:=959,529
Ask:=28.310
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.140
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.355
Open:=15.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,436.000
Bid:=15.430
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=467.184
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=15.430
1-Yr Return:=11.007%
Relative P/E:=N.A.
Change:=-0.070 (-0.452%)
Volume:=141,479
Ask:=15.480
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.550
52-Week Range:=17.35 - 10.61

(mas)
Low:=10.850
Open:=11.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          25,526,176.000
Bid:=10.910
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=30.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=3,910.452
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=2.747
Updating Price:=10.920
1-Yr Return:=6.174%
Relative P/E:=N.A.
Change:=-0.190 (-1.710%)
Volume:=6,818,709
Ask:=10.920
Estimated P/E:=57.700
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.750
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.433
High:=11.070
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.660
Open:=27.160
Price/Earnings (Trailing):=14.143
Short Interest:=          4,941,178.000
Bid:=26.720
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,165.459
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.823
Updating Price:=26.720
1-Yr Return:=30.421%
Relative P/E:=0.958
Change:=-0.350 (-1.293%)
Volume:=3,867,602
Ask:=26.730
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.518
High:=27.300
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.020
Open:=6.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,377,041.000
Bid:=6.060
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=33.113
Earnings Growth Rate:=20.700
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=200.665
Year Est. EPS (09/11):=-1.15
Dividend Yield (ttm):=N.A.
Updating Price:=6.060
1-Yr Return:=-65.132%
Relative P/E:=N.A.
Change:=-0.320 (-5.016%)
Volume:=298,898
Ask:=6.070
Estimated P/E:=-5.500
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.410
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.420
52-Week Range:=18.43 - 6.02

(mbvt)
Low:=25.090
Open:=25.880
Price/Earnings (Trailing):=11.332
Short Interest:=          177,182.000
Bid:=25.240
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=6.216
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=157.086
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.324
Updating Price:=25.270
1-Yr Return:=8.272%
Relative P/E:=0.768
Change:=-0.830 (-3.180%)
Volume:=11,178
Ask:=25.500
Estimated P/E:=11.600
Return on Equity:=16.278
Earnings Past 12 Months:=2.230
Float (Millions):=4.746
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.734
High:=26.150
52-Week Range:=29.31 - 23.10

(mcd)
Low:=87.080
Open:=87.920
Price/Earnings (Trailing):=17.579
Short Interest:=          10,155,209.000
Bid:=87.080
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=90,466.320
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.723
Updating Price:=87.090
1-Yr Return:=27.722%
Relative P/E:=1.191
Change:=-0.930 (-1.057%)
Volume:=6,595,445
Ask:=87.090
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.421
High:=88.180
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.290
Open:=33.890
Price/Earnings (Trailing):=15.315
Short Interest:=          16,674,587.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,388.688
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.109
Updating Price:=33.540
1-Yr Return:=11.634%
Relative P/E:=1.037
Change:=-0.700 (-2.044%)
Volume:=5,126,904
Ask:=33.550
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.143
High:=33.960
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.120
Open:=11.450
Price/Earnings (Trailing):=21.321
Short Interest:=          322,439.000
Bid:=11.300
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=182.361
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=1.345%
Relative P/E:=1.444
Change:=-0.200 (-1.739%)
Volume:=36,296
Ask:=11.310
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.630
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.650
Open:=10.080
Price/Earnings (Trailing):=12.288
Short Interest:=          3,295,532.000
Bid:=9.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=611.108
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.424
Updating Price:=9.830
1-Yr Return:=-4.085%
Relative P/E:=0.832
Change:=-0.260 (-2.577%)
Volume:=649,774
Ask:=9.840
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.743
High:=10.130
52-Week Range:=14.98 - 8.80

(mcy)
Low:=37.430
Open:=37.940
Price/Earnings (Trailing):=19.097
Short Interest:=          288,707.000
Bid:=37.450
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,051.826
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.382
Updating Price:=37.430
1-Yr Return:=-9.984%
Relative P/E:=1.294
Change:=-0.570 (-1.500%)
Volume:=133,126
Ask:=37.460
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.329
High:=37.970
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.250
Open:=21.100
Price/Earnings (Trailing):=15.346
Short Interest:=          1,424,611.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,787.155
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=20.410
1-Yr Return:=58.675%
Relative P/E:=1.039
Change:=-0.870 (-4.088%)
Volume:=2,756,109
Ask:=20.410
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.150
52-Week Range:=26.14 - 11.93

(mdso)
Low:=20.860
Open:=21.630
Price/Earnings (Trailing):=18.982
Short Interest:=          1,631,973.000
Bid:=20.880
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=506.671
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.880
1-Yr Return:=34.710%
Relative P/E:=1.286
Change:=-0.720 (-3.333%)
Volume:=446,324
Ask:=20.900
Estimated P/E:=19.100
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.650
52-Week Range:=27.39 - 14.91

(mdth)
Low:=13.080
Open:=13.150
Price/Earnings (Trailing):=39.909
Short Interest:=          692,251.000
Bid:=13.150
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=267.713
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.170
1-Yr Return:=59.250%
Relative P/E:=2.703
Change:=-0.050 (-0.378%)
Volume:=91,928
Ask:=13.170
Estimated P/E:=73.400
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.290
52-Week Range:=14.96 - 7.25

(mdvn)
Low:=20.320
Open:=20.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,162,753.000
Bid:=20.690
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=722.097
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=20.690
1-Yr Return:=111.338%
Relative P/E:=N.A.
Change:=-0.370 (-1.757%)
Volume:=450,585
Ask:=20.700
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.150
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.400
Open:=11.910
Price/Earnings (Trailing):=23.326
Short Interest:=          4,201,548.000
Bid:=11.430
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,269.573
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.430
1-Yr Return:=17.111%
Relative P/E:=1.580
Change:=-0.560 (-4.671%)
Volume:=1,086,875
Ask:=11.440
Estimated P/E:=23.700
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.920
52-Week Range:=16.56 - 8.76

(meru)
Low:=8.990
Open:=9.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,427,567.000
Bid:=9.180
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=159.241
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=9.180
1-Yr Return:=-31.950%
Relative P/E:=N.A.
Change:=-0.890 (-8.838%)
Volume:=227,254
Ask:=9.200
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.680
52-Week Range:=27.33 - 8.99

(mgln)
Low:=52.180
Open:=54.250
Price/Earnings (Trailing):=12.104
Short Interest:=          1,376,375.000
Bid:=52.410
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,675.568
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=52.410
1-Yr Return:=39.166%
Relative P/E:=0.820
Change:=-1.900 (-3.498%)
Volume:=167,903
Ask:=52.420
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.730
52-Week Range:=56.76 - 36.57

(mgm)
Low:=15.300
Open:=15.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,770,225.000
Bid:=15.420
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=7,538.946
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.430
1-Yr Return:=38.386%
Relative P/E:=N.A.
Change:=-0.440 (-2.773%)
Volume:=29,630,270
Ask:=15.430
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.050
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.760
Open:=7.840
Price/Earnings (Trailing):=23.545
Short Interest:=          485,224.000
Bid:=7.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=138.416
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.643
Updating Price:=7.770
1-Yr Return:=2.131%
Relative P/E:=1.595
Change:=-0.080 (-1.019%)
Volume:=25,099
Ask:=7.790
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.335
High:=7.840
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=25.770
Open:=26.500
Price/Earnings (Trailing):=16.006
Short Interest:=          786,360.000
Bid:=25.930
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=630.131
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.509
Updating Price:=25.930
1-Yr Return:=9.579%
Relative P/E:=1.084
Change:=-0.670 (-2.519%)
Volume:=66,161
Ask:=25.950
Estimated P/E:=18.200
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.831
High:=26.500
52-Week Range:=29.21 - 19.93

(mho)
Low:=11.600
Open:=11.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          918,610.000
Bid:=11.650
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=217.598
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.630
1-Yr Return:=10.446%
Relative P/E:=N.A.
Change:=-0.400 (-3.325%)
Volume:=72,656
Ask:=11.660
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.970
52-Week Range:=17.50 - 9.05

(mhr)
Low:=6.950
Open:=7.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          23,686,836.000
Bid:=7.020
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=872.140
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.020
1-Yr Return:=51.948%
Relative P/E:=N.A.
Change:=-0.400 (-5.391%)
Volume:=3,332,494
Ask:=7.030
Estimated P/E:=91.200
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=8.66 - 3.75

(mhs)
Low:=63.120
Open:=64.120
Price/Earnings (Trailing):=18.674
Short Interest:=          5,834,645.000
Bid:=63.130
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=385.542
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=24,335.380
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=63.120
1-Yr Return:=28.084%
Relative P/E:=1.265
Change:=-1.460 (-2.261%)
Volume:=5,886,239
Ask:=63.140
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=383.533
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.640
52-Week Range:=66.38 - 43.45

(midd)
Low:=83.700
Open:=86.280
Price/Earnings (Trailing):=19.689
Short Interest:=          1,397,672.000
Bid:=84.270
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,579.189
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=84.270
1-Yr Return:=42.084%
Relative P/E:=1.334
Change:=-2.750 (-3.160%)
Volume:=112,465
Ask:=84.280
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=86.280
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.350
Open:=9.500
Price/Earnings (Trailing):=9.087
Short Interest:=          2,414,273.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=498.656
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.601
Updating Price:=9.360
1-Yr Return:=4.961%
Relative P/E:=0.616
Change:=-0.190 (-1.990%)
Volume:=222,859
Ask:=9.380
Estimated P/E:=9.700
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.835
High:=9.550
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=66.790
Open:=68.700
Price/Earnings (Trailing):=26.567
Short Interest:=          2,513,110.000
Bid:=67.410
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=13,789.030
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.447
Updating Price:=67.480
1-Yr Return:=25.733%
Relative P/E:=1.800
Change:=-1.360 (-1.976%)
Volume:=2,541,016
Ask:=67.450
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.755
High:=68.700
52-Week Range:=70.08 - 50.51

(mksi)
Low:=24.960
Open:=25.920
Price/Earnings (Trailing):=8.881
Short Interest:=          2,053,579.000
Bid:=25.310
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=52.264
Earnings Growth Rate:=-7.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,322.813
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=1.185
Updating Price:=25.310
1-Yr Return:=17.533%
Relative P/E:=0.602
Change:=-0.680 (-2.616%)
Volume:=548,401
Ask:=25.320
Estimated P/E:=10.800
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.618
High:=26.068
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=24.080
Open:=24.600
Price/Earnings (Trailing):=21.927
Short Interest:=          3,562,382.000
Bid:=24.120
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=58.134
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,402.199
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.365
Updating Price:=24.120
1-Yr Return:=29.243%
Relative P/E:=1.485
Change:=-0.640 (-2.585%)
Volume:=343,209
Ask:=24.130
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.849
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.190
High:=24.710
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.190
Open:=4.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,557,886.000
Bid:=4.230
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=185.340
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=21.593
Updating Price:=4.230
1-Yr Return:=-25.035%
Relative P/E:=N.A.
Change:=-0.100 (-2.309%)
Volume:=185,977
Ask:=4.240
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=11.265
High:=4.380
52-Week Range:=6.41 - 4.19

(mlr)
Low:=16.000
Open:=16.780
Price/Earnings (Trailing):=11.390
Short Interest:=          386,192.000
Bid:=16.060
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=189.958
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.494
Updating Price:=16.060
1-Yr Return:=19.081%
Relative P/E:=0.772
Change:=-0.710 (-4.234%)
Volume:=77,272
Ask:=16.080
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.944
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.780
High:=16.780
52-Week Range:=18.91 - 11.41

(mmm)
Low:=87.750
Open:=89.690
Price/Earnings (Trailing):=14.878
Short Interest:=          7,532,547.000
Bid:=88.100
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=62,374.480
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.421
Updating Price:=88.110
1-Yr Return:=3.614%
Relative P/E:=1.008
Change:=-1.820 (-2.024%)
Volume:=6,141,662
Ask:=88.120
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.900
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.273
High:=89.720
52-Week Range:=98.19 - 78.40

(mms)
Low:=38.811
Open:=39.680
Price/Earnings (Trailing):=18.828
Short Interest:=          969,761.000
Bid:=38.900
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,349.281
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.693
Updating Price:=38.880
1-Yr Return:=27.364%
Relative P/E:=1.275
Change:=-0.980 (-2.459%)
Volume:=150,840
Ask:=38.910
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.362
High:=39.876
52-Week Range:=42.77 - 26.76

(mnro)
Low:=34.671
Open:=35.750
Price/Earnings (Trailing):=23.163
Short Interest:=          3,104,738.000
Bid:=35.130
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.522
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,072.243
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.854
Updating Price:=35.130
1-Yr Return:=36.029%
Relative P/E:=1.569
Change:=-0.750 (-2.090%)
Volume:=247,671
Ask:=35.160
Estimated P/E:=21.900
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.446
High:=35.750
52-Week Range:=38.48 - 25.25

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.150
Open:=3.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,898,899.000
Bid:=3.200
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=156.942
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.200
1-Yr Return:=7.023%
Relative P/E:=N.A.
Change:=-0.250 (-7.246%)
Volume:=511,734
Ask:=3.210
Estimated P/E:=-6.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.400
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.050
Open:=10.860
Price/Earnings (Trailing):=23.791
Short Interest:=          520,854.000
Bid:=10.240
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=149.967
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.520
Updating Price:=10.230
1-Yr Return:=-1.333%
Relative P/E:=1.612
Change:=-0.730 (-6.661%)
Volume:=59,233
Ask:=10.250
Estimated P/E:=23.400
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.314
High:=10.870
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.240
Open:=5.770
Price/Earnings (Trailing):=59.889
Short Interest:=          496,152.000
Bid:=5.400
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=201.618
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.390
1-Yr Return:=-11.203%
Relative P/E:=4.057
Change:=-0.270 (-4.770%)
Volume:=82,545
Ask:=5.450
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.090
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.770
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=16.550
Open:=17.440
Price/Earnings (Trailing):=12.316
Short Interest:=          1,246,647.000
Bid:=16.750
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=505.492
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=26.035%
Relative P/E:=0.834
Change:=-0.730 (-4.176%)
Volume:=266,764
Ask:=16.760
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.440
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.000
Open:=18.160
Price/Earnings (Trailing):=27.530
Short Interest:=          2,097,785.000
Bid:=18.090
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=64.257
Earnings Growth Rate:=-117.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,161.766
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=2.156
Updating Price:=18.080
1-Yr Return:=13.911%
Relative P/E:=1.878
Change:=-0.220 (-1.202%)
Volume:=741,397
Ask:=18.100
Estimated P/E:=-45.500
Return on Equity:=12.629
Earnings Past 12 Months:=-0.090
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.125
High:=18.300
52-Week Range:=21.03 - 15.34

(mrk)
Low:=35.110
Open:=35.590
Price/Earnings (Trailing):=9.994
Short Interest:=          20,734,083.000
Bid:=35.190
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=108,586.100
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.311
Updating Price:=35.190
1-Yr Return:=4.305%
Relative P/E:=0.676
Change:=-0.600 (-1.676%)
Volume:=13,867,737
Ask:=35.210
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.248
High:=35.760
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.010
Open:=15.380
Price/Earnings (Trailing):=11.842
Short Interest:=          10,600,566.000
Bid:=15.040
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,194.219
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.040
1-Yr Return:=-5.646%
Relative P/E:=0.802
Change:=-0.480 (-3.093%)
Volume:=8,110,461
Ask:=15.050
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.380
52-Week Range:=22.01 - 13.17

(msft)
Low:=27.200
Open:=27.880
Price/Earnings (Trailing):=10.352
Short Interest:=          75,135,797.000
Bid:=27.330
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=230,467.500
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.204
Updating Price:=27.330
1-Yr Return:=7.112%
Relative P/E:=0.702
Change:=-0.750 (-2.671%)
Volume:=70,576,249
Ask:=27.340
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.150
High:=27.985
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.050
Open:=87.970
Price/Earnings (Trailing):=12.086
Short Interest:=          3,352,563.000
Bid:=87.150
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=10,935.460
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.213
Updating Price:=87.140
1-Yr Return:=0.255%
Relative P/E:=0.819
Change:=-1.110 (-1.258%)
Volume:=745,130
Ask:=87.140
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.659
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.676
High:=88.510
52-Week Range:=95.00 - 72.03

(mtn)
Low:=44.990
Open:=45.850
Price/Earnings (Trailing):=32.754
Short Interest:=          3,019,638.000
Bid:=45.210
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,630.357
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.332
Updating Price:=45.200
1-Yr Return:=13.996%
Relative P/E:=2.219
Change:=-0.850 (-1.846%)
Volume:=303,651
Ask:=45.220
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.173
High:=45.850
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.550
Open:=13.870
Price/Earnings (Trailing):=26.167
Short Interest:=          989,691.000
Bid:=14.130
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=373.571
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.130
1-Yr Return:=43.452%
Relative P/E:=1.772
Change:=0.170 (1.218%)
Volume:=174,904
Ask:=14.140
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.300
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.380
Open:=7.800
Price/Earnings (Trailing):=13.759
Short Interest:=          56,463,084.000
Bid:=7.420
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,459.578
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.420
1-Yr Return:=-11.862%
Relative P/E:=0.932
Change:=-0.435 (-5.538%)
Volume:=44,370,286
Ask:=7.430
Estimated P/E:=20.200
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.800
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.050
Open:=1.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,137,426.000
Bid:=1.050
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=110.354
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.050
1-Yr Return:=-63.668%
Relative P/E:=N.A.
Change:=-0.090 (-7.895%)
Volume:=921,163
Ask:=1.060
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=3.11 - 1.02

(mw)
Low:=32.530
Open:=33.840
Price/Earnings (Trailing):=18.827
Short Interest:=          3,803,153.000
Bid:=32.590
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,681.423
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.289
Updating Price:=32.570
1-Yr Return:=65.764%
Relative P/E:=1.275
Change:=-1.410 (-4.149%)
Volume:=625,291
Ask:=32.600
Estimated P/E:=16.100
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.669
High:=34.010
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.180
Open:=3.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,223,921.000
Bid:=3.250
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=505.309
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=2.147
Updating Price:=3.250
1-Yr Return:=-16.746%
Relative P/E:=N.A.
Change:=-0.260 (-7.407%)
Volume:=3,239,449
Ask:=3.260
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.120
High:=3.500
52-Week Range:=4.80 - 2.21

(mwv)
Low:=31.710
Open:=33.050
Price/Earnings (Trailing):=15.856
Short Interest:=          2,496,978.000
Bid:=32.030
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,435.061
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=3.060
Updating Price:=32.030
1-Yr Return:=34.018%
Relative P/E:=1.074
Change:=-1.010 (-3.057%)
Volume:=2,030,850
Ask:=32.030
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=2.020
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.596
High:=33.160
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.090
Open:=13.490
Price/Earnings (Trailing):=119.455
Short Interest:=          17,083,915.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,699.247
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.140
1-Yr Return:=-1.647%
Relative P/E:=8.091
Change:=-0.480 (-3.524%)
Volume:=3,497,621
Ask:=13.150
Estimated P/E:=31.700
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.540
52-Week Range:=25.90 - 10.01

(mxim)
Low:=22.080
Open:=23.040
Price/Earnings (Trailing):=15.122
Short Interest:=          5,922,553.000
Bid:=22.370
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,610.328
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.753
Updating Price:=22.380
1-Yr Return:=25.189%
Relative P/E:=1.024
Change:=-1.015 (-4.339%)
Volume:=3,691,207
Ask:=22.380
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.958
High:=23.070
52-Week Range:=28.44 - 15.67

(mxl)
Low:=6.930
Open:=7.110
Price/Earnings (Trailing):=348.500
Short Interest:=          1,066,037.000
Bid:=6.970
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=225.701
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=6.970
1-Yr Return:=-48.863%
Relative P/E:=23.606
Change:=-0.120 (-1.693%)
Volume:=120,399
Ask:=6.980
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.140
52-Week Range:=13.98 - 6.93

(myl)
Low:=22.770
Open:=23.360
Price/Earnings (Trailing):=17.615
Short Interest:=          32,199,023.000
Bid:=22.890
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,058.860
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=22.900
1-Yr Return:=26.589%
Relative P/E:=1.193
Change:=-0.650 (-2.760%)
Volume:=8,007,169
Ask:=22.900
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.300
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.540
52-Week Range:=25.46 - 16.87

(nafc)
Low:=35.710
Open:=36.560
Price/Earnings (Trailing):=8.335
Short Interest:=          772,083.000
Bid:=35.840
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=434.972
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=2.009
Updating Price:=35.840
1-Yr Return:=-6.768%
Relative P/E:=0.565
Change:=-0.790 (-2.157%)
Volume:=194,033
Ask:=35.900
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.048
High:=36.560
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=17.340
Open:=18.250
Price/Earnings (Trailing):=35.612
Short Interest:=          472,978.000
Bid:=17.450
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=271.049
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.450
1-Yr Return:=94.105%
Relative P/E:=2.412
Change:=-1.010 (-5.471%)
Volume:=39,458
Ask:=17.480
Estimated P/E:=16.200
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.360
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.210
Open:=9.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          357,710.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=260.338
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.198
Updating Price:=9.810
1-Yr Return:=36.695%
Relative P/E:=N.A.
Change:=0.300 (3.155%)
Volume:=45,300
Ask:=9.850
Estimated P/E:=22.600
Return on Equity:=N.A.
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.625
High:=10.000
52-Week Range:=10.11 - 4.57

(nc)
Low:=90.306
Open:=92.440
Price/Earnings (Trailing):=6.948
Short Interest:=          176,171.000
Bid:=91.320
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=758.208
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.300
Updating Price:=91.020
1-Yr Return:=-0.625%
Relative P/E:=0.471
Change:=-1.830 (-1.971%)
Volume:=40,560
Ask:=91.330
Estimated P/E:=7.100
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.200
High:=92.960
52-Week Range:=132.69 - 75.21

(ncs)
Low:=10.740
Open:=11.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,706.000
Bid:=10.900
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=215.522
Year Est. EPS (09/11):=-2.45
Dividend Yield (ttm):=N.A.
Updating Price:=10.900
1-Yr Return:=11.111%
Relative P/E:=N.A.
Change:=-0.260 (-2.330%)
Volume:=133,694
Ask:=10.910
Estimated P/E:=-4.600
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.060
52-Week Range:=15.15 - 8.63

(nct)
Low:=5.850
Open:=6.120
Price/Earnings (Trailing):=5.248
Short Interest:=          4,073,824.000
Bid:=5.930
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=470.114
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.686
Updating Price:=5.930
1-Yr Return:=119.367%
Relative P/E:=0.355
Change:=-0.220 (-3.577%)
Volume:=932,066
Ask:=5.940
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.880
High:=6.150
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=52.460
Open:=54.860
Price/Earnings (Trailing):=17.533
Short Interest:=          1,121,286.000
Bid:=52.560
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,589.852
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.799
Updating Price:=52.600
1-Yr Return:=66.826%
Relative P/E:=1.188
Change:=-2.650 (-4.796%)
Volume:=386,325
Ask:=52.570
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.417
High:=54.980
52-Week Range:=59.42 - 30.68

(nee)
Low:=56.370
Open:=57.280
Price/Earnings (Trailing):=12.846
Short Interest:=          5,632,221.000
Bid:=56.660
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=23,904.050
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=3.706
Updating Price:=56.650
1-Yr Return:=9.472%
Relative P/E:=0.870
Change:=-0.710 (-1.238%)
Volume:=2,435,345
Ask:=56.680
Estimated P/E:=12.800
Return on Equity:=14.270
Earnings Past 12 Months:=4.410
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.931
High:=57.350
52-Week Range:=58.98 - 50.00

(neog)
Low:=39.320
Open:=42.680
Price/Earnings (Trailing):=40.897
Short Interest:=          1,291,162.000
Bid:=39.670
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=919.947
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=39.670
1-Yr Return:=35.392%
Relative P/E:=2.770
Change:=-3.040 (-7.118%)
Volume:=322,760
Ask:=39.750
Estimated P/E:=42.600
Return on Equity:=13.370
Earnings Past 12 Months:=0.970
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.680
52-Week Range:=47.92 - 27.01

(netl)
Low:=35.050
Open:=37.630
Price/Earnings (Trailing):=98.278
Short Interest:=          7,177,922.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,416.802
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=6.470%
Relative P/E:=6.657
Change:=-2.890 (-7.552%)
Volume:=3,401,491
Ask:=35.390
Estimated P/E:=39.300
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.630
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.010
Open:=16.640
Price/Earnings (Trailing):=12.362
Short Interest:=          1,273,041.000
Bid:=16.070
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=602.052
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=16.070
1-Yr Return:=47.296%
Relative P/E:=0.837
Change:=-0.740 (-4.402%)
Volume:=243,591
Ask:=16.090
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.740
52-Week Range:=19.84 - 9.25

(nfg)
Low:=72.450
Open:=73.620
Price/Earnings (Trailing):=27.988
Short Interest:=          680,958.000
Bid:=73.030
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,040.573
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.907
Updating Price:=73.050
1-Yr Return:=51.741%
Relative P/E:=1.896
Change:=-0.690 (-0.936%)
Volume:=807,577
Ask:=73.040
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.993
High:=74.020
52-Week Range:=75.98 - 42.83

(nflx)
Low:=267.200
Open:=269.570
Price/Earnings (Trailing):=68.383
Short Interest:=          9,621,708.000
Bid:=269.450
Quarter Est. EPS (09/11):=1.26
Shares (Millions):=52.536
Earnings Growth Rate:=52.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=14,154.840
Year Est. EPS (09/11):=4.68
Dividend Yield (ttm):=N.A.
Updating Price:=269.420
1-Yr Return:=158.978%
Relative P/E:=4.632
Change:=2.510 (0.940%)
Volume:=5,375,174
Ask:=269.550
Estimated P/E:=57.100
Return on Equity:=65.747
Earnings Past 12 Months:=3.940
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=274.000
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=7.820
Open:=8.000
Price/Earnings (Trailing):=52.200
Short Interest:=          673,962.000
Bid:=7.830
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=169.349
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=9.068
Updating Price:=7.830
1-Yr Return:=5.749%
Relative P/E:=3.536
Change:=-0.180 (-2.247%)
Volume:=99,204
Ask:=7.850
Estimated P/E:=10.700
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.731
High:=8.050
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.670
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          590,315.000
Bid:=1.930
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=35.138
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.960
1-Yr Return:=-73.762%
Relative P/E:=N.A.
Change:=0.210 (12.000%)
Volume:=519,322
Ask:=1.960
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.190
52-Week Range:=7.55 - 1.52

(nhi)
Low:=45.340
Open:=46.440
Price/Earnings (Trailing):=20.061
Short Interest:=          846,062.000
Bid:=45.730
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,267.438
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.334
Updating Price:=45.740
1-Yr Return:=23.445%
Relative P/E:=1.359
Change:=-0.820 (-1.761%)
Volume:=107,219
Ask:=45.760
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.783
High:=46.440
52-Week Range:=49.55 - 37.00

(nihd)
Low:=41.330
Open:=42.170
Price/Earnings (Trailing):=18.529
Short Interest:=          2,919,423.000
Bid:=41.680
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=170.197
Earnings Growth Rate:=31.700
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=7,095.530
Year Est. EPS (09/11):=2.62
Dividend Yield (ttm):=N.A.
Updating Price:=41.690
1-Yr Return:=10.996%
Relative P/E:=1.255
Change:=-0.950 (-2.228%)
Volume:=1,815,379
Ask:=41.700
Estimated P/E:=16.300
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.073
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.370
52-Week Range:=46.32 - 35.55

(nktr)
Low:=6.315
Open:=6.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,948,012.000
Bid:=6.430
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=734.632
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=6.440
1-Yr Return:=-53.300%
Relative P/E:=N.A.
Change:=-0.370 (-5.433%)
Volume:=1,796,270
Ask:=6.440
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.860
52-Week Range:=16.06 - 6.32

(nor)
Low:=13.050
Open:=13.650
Price/Earnings (Trailing):=7.352
Short Interest:=          944,849.000
Bid:=13.400
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=894.139
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.380
1-Yr Return:=78.638%
Relative P/E:=0.498
Change:=0.030 (0.225%)
Volume:=598,477
Ask:=13.410
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.820
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.070
52-Week Range:=17.82 - 6.46

(nsit)
Low:=16.690
Open:=17.820
Price/Earnings (Trailing):=9.813
Short Interest:=          1,386,419.000
Bid:=16.780
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=783.881
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=16.780
1-Yr Return:=12.618%
Relative P/E:=0.665
Change:=-1.140 (-6.362%)
Volume:=380,393
Ask:=16.790
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.820
52-Week Range:=19.56 - 12.45

(nsr)
Low:=25.651
Open:=25.930
Price/Earnings (Trailing):=15.473
Short Interest:=          3,137,907.000
Bid:=25.850
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,904.891
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=25.840
1-Yr Return:=11.475%
Relative P/E:=1.048
Change:=-0.120 (-0.462%)
Volume:=383,414
Ask:=25.860
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.950
52-Week Range:=27.96 - 21.43

(ntap)
Low:=47.170
Open:=49.620
Price/Earnings (Trailing):=29.006
Short Interest:=          17,458,571.000
Bid:=47.270
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=17,606.580
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=47.280
1-Yr Return:=8.069%
Relative P/E:=1.965
Change:=-2.900 (-5.779%)
Volume:=9,567,908
Ask:=47.290
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.740
52-Week Range:=61.02 - 37.04

(ntct)
Low:=15.100
Open:=15.500
Price/Earnings (Trailing):=19.857
Short Interest:=          1,820,160.000
Bid:=15.270
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.727
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=653.290
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.290
1-Yr Return:=-7.446%
Relative P/E:=1.345
Change:=-0.330 (-2.113%)
Volume:=497,533
Ask:=15.280
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=35.518
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=27.83 - 14.70

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=38.950
Open:=39.500
Price/Earnings (Trailing):=26.174
Short Interest:=          9,193,399.000
Bid:=39.000
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,326.420
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.703
Updating Price:=39.000
1-Yr Return:=1.422%
Relative P/E:=1.773
Change:=-0.710 (-1.788%)
Volume:=5,732,065
Ask:=38.990
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.932
High:=39.620
52-Week Range:=49.24 - 35.71

(nutr)
Low:=14.260
Open:=14.940
Price/Earnings (Trailing):=9.493
Short Interest:=          283,056.000
Bid:=14.430
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=148.654
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=14.430
1-Yr Return:=-8.959%
Relative P/E:=0.643
Change:=-0.500 (-3.349%)
Volume:=31,565
Ask:=14.480
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.940
52-Week Range:=16.99 - 11.86

(nuva)
Low:=28.850
Open:=30.140
Price/Earnings (Trailing):=36.350
Short Interest:=          7,656,594.000
Bid:=29.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,153.712
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=29.080
1-Yr Return:=-14.621%
Relative P/E:=2.462
Change:=-1.400 (-4.593%)
Volume:=2,143,542
Ask:=29.090
Estimated P/E:=45.100
Return on Equity:=21.431
Earnings Past 12 Months:=0.800
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.160
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.860
Open:=2.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,788,801.000
Bid:=1.860
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=208.506
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.860
1-Yr Return:=-20.172%
Relative P/E:=N.A.
Change:=-0.140 (-7.000%)
Volume:=969,241
Ask:=1.870
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.030
52-Week Range:=3.50 - 1.84

(nvda)
Low:=13.820
Open:=14.200
Price/Earnings (Trailing):=21.992
Short Interest:=          30,417,271.000
Bid:=13.850
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=61.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=8,316.995
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=N.A.
Updating Price:=13.855
1-Yr Return:=32.409%
Relative P/E:=1.490
Change:=-0.545 (-3.785%)
Volume:=15,763,554
Ask:=13.860
Estimated P/E:=13.700
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.270
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.080
Open:=12.250
Price/Earnings (Trailing):=20.862
Short Interest:=          6,933,376.000
Bid:=12.100
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,283.734
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=3.388
Updating Price:=12.100
1-Yr Return:=4.461%
Relative P/E:=1.413
Change:=-0.180 (-1.466%)
Volume:=961,109
Ask:=12.110
Estimated P/E:=18.900
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.768
High:=12.250
52-Week Range:=13.36 - 10.24

(nwe)
Low:=31.270
Open:=32.070
Price/Earnings (Trailing):=14.405
Short Interest:=          1,460,698.000
Bid:=32.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.261
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,159.623
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.375
Updating Price:=31.980
1-Yr Return:=14.550%
Relative P/E:=0.976
Change:=-0.850 (-2.589%)
Volume:=451,046
Ask:=32.020
Estimated P/E:=14.500
Return on Equity:=9.628
Earnings Past 12 Months:=2.220
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.282
High:=33.070
52-Week Range:=34.11 - 27.01

(nwl)
Low:=14.560
Open:=15.000
Price/Earnings (Trailing):=9.919
Short Interest:=          5,933,847.000
Bid:=14.680
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,276.284
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.567
Updating Price:=14.680
1-Yr Return:=-6.201%
Relative P/E:=0.672
Change:=-0.420 (-2.781%)
Volume:=5,029,998
Ask:=14.680
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.820
High:=15.040
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=15.865
Open:=15.990
Price/Earnings (Trailing):=13.008
Short Interest:=          23,636,576.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=42,473.250
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.934
Updating Price:=16.000
1-Yr Return:=22.802%
Relative P/E:=0.881
Change:=-0.155 (-0.959%)
Volume:=23,115,970
Ask:=16.010
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.488
High:=16.180
52-Week Range:=18.35 - 11.91

(nxst)
Low:=8.970
Open:=9.160
Price/Earnings (Trailing):=224.750
Short Interest:=          480,946.000
Bid:=9.000
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=255.769
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.990
1-Yr Return:=61.400%
Relative P/E:=15.224
Change:=-0.210 (-2.283%)
Volume:=87,865
Ask:=9.010
Estimated P/E:=-32.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.900
Open:=0.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,599,234.000
Bid:=0.951
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=85.154
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.951
1-Yr Return:=-27.397%
Relative P/E:=N.A.
Change:=-0.019 (-1.948%)
Volume:=155,521
Ask:=0.985
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.010
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.640
Open:=8.920
Price/Earnings (Trailing):=18.042
Short Interest:=          17,834,413.000
Bid:=8.650
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,274.553
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.660
1-Yr Return:=-11.270%
Relative P/E:=1.222
Change:=-0.350 (-3.885%)
Volume:=1,895,845
Ask:=8.660
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.970
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.140
Open:=35.200
Price/Earnings (Trailing):=15.286
Short Interest:=          6,500,824.000
Bid:=34.240
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=262.000
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=8,970.881
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.500
Updating Price:=34.240
1-Yr Return:=22.295%
Relative P/E:=1.035
Change:=-1.040 (-2.948%)
Volume:=2,904,594
Ask:=34.240
Estimated P/E:=13.700
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.826
High:=35.200
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.250
Open:=14.500
Price/Earnings (Trailing):=89.062
Short Interest:=          359,405.000
Bid:=14.260
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=168.712
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.250
1-Yr Return:=21.691%
Relative P/E:=6.033
Change:=-0.250 (-1.724%)
Volume:=25,160
Ask:=14.270
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=15.93 - 11.00

(ob)
Low:=12.760
Open:=13.000
Price/Earnings (Trailing):=11.807
Short Interest:=          1,468,101.000
Bid:=12.880
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,215.140
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.696
Updating Price:=12.870
1-Yr Return:=6.434%
Relative P/E:=0.800
Change:=-0.130 (-1.000%)
Volume:=220,897
Ask:=12.890
Estimated P/E:=12.300
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.579
High:=13.130
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.400
Open:=5.900
Price/Earnings (Trailing):=67.750
Short Interest:=          5,054,032.000
Bid:=5.410
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=273.510
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=5.420
1-Yr Return:=-59.970%
Relative P/E:=4.589
Change:=-0.570 (-9.516%)
Volume:=2,417,110
Ask:=5.420
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.900
52-Week Range:=18.95 - 5.40

(oeh)
Low:=9.790
Open:=10.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,564,379.000
Bid:=9.860
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,187.058
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=9.850
1-Yr Return:=7.415%
Relative P/E:=N.A.
Change:=-0.200 (-1.990%)
Volume:=814,058
Ask:=9.870
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.080
52-Week Range:=14.24 - 8.35

(ofix)
Low:=41.320
Open:=42.950
Price/Earnings (Trailing):=17.879
Short Interest:=          933,708.000
Bid:=41.480
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=18.239
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=756.543
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=N.A.
Updating Price:=41.480
1-Yr Return:=39.946%
Relative P/E:=1.211
Change:=-1.510 (-3.512%)
Volume:=364,549
Ask:=41.520
Estimated P/E:=16.200
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.950
52-Week Range:=44.57 - 26.00

(oksb)
Low:=6.360
Open:=6.720
Price/Earnings (Trailing):=35.333
Short Interest:=          531,285.000
Bid:=6.360
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=123.631
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.360
1-Yr Return:=-57.200%
Relative P/E:=2.393
Change:=-0.080 (-1.242%)
Volume:=927,794
Ask:=6.370
Estimated P/E:=17.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.180
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.880
52-Week Range:=15.61 - 6.25

(ompi)
Low:=10.190
Open:=10.450
Price/Earnings (Trailing):=14.855
Short Interest:=          855,854.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=189.624
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.250
1-Yr Return:=-15.707%
Relative P/E:=1.006
Change:=-0.210 (-2.008%)
Volume:=86,347
Ask:=10.280
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.550
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.100
Open:=10.320
Price/Earnings (Trailing):=16.306
Short Interest:=          4,781,331.000
Bid:=10.120
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=957.761
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.767
Updating Price:=10.110
1-Yr Return:=-4.427%
Relative P/E:=1.105
Change:=-0.270 (-2.601%)
Volume:=545,526
Ask:=10.130
Estimated P/E:=15.600
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.443
High:=10.320
52-Week Range:=12.18 - 9.10

(onxx)
Low:=32.160
Open:=33.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,889,997.000
Bid:=32.480
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=63.355
Earnings Growth Rate:=-1,083.300
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=2,058.417
Year Est. EPS (09/11):=-1.48
Dividend Yield (ttm):=N.A.
Updating Price:=32.490
1-Yr Return:=27.462%
Relative P/E:=N.A.
Change:=-1.600 (-4.693%)
Volume:=1,135,231
Ask:=32.490
Estimated P/E:=-23.100
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.780
52-Week Range:=45.90 - 23.91

(opxt)
Low:=2.060
Open:=2.170
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,839,962.000
Bid:=2.100
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=189.595
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.100
1-Yr Return:=13.514%
Relative P/E:=N.A.
Change:=-0.110 (-4.977%)
Volume:=1,014,942
Ask:=2.110
Estimated P/E:=-3.900
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.260
52-Week Range:=4.45 - 1.29

(opy)
Low:=25.800
Open:=27.430
Price/Earnings (Trailing):=10.629
Short Interest:=          482,624.000
Bid:=26.050
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=354.788
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.689
Updating Price:=26.040
1-Yr Return:=-4.737%
Relative P/E:=0.720
Change:=-1.430 (-5.206%)
Volume:=33,065
Ask:=26.100
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.881
High:=27.500
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.370
Open:=17.990
Price/Earnings (Trailing):=17.948
Short Interest:=          2,091,303.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,017.201
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.410
1-Yr Return:=19.821%
Relative P/E:=1.216
Change:=-0.710 (-3.918%)
Volume:=293,353
Ask:=17.430
Estimated P/E:=19.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.990
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.460
Open:=3.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          382,120.000
Bid:=3.500
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=111.451
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.510
1-Yr Return:=-20.227%
Relative P/E:=N.A.
Change:=0.010 (0.286%)
Volume:=62,641
Ask:=3.510
Estimated P/E:=-41.700
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.540
52-Week Range:=7.05 - 2.95

(orcl)
Low:=30.620
Open:=31.810
Price/Earnings (Trailing):=17.362
Short Interest:=          25,592,040.000
Bid:=30.710
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=155,663.300
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.709
Updating Price:=30.710
1-Yr Return:=25.954%
Relative P/E:=1.176
Change:=-1.435 (-4.464%)
Volume:=42,427,283
Ask:=30.720
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.369
High:=31.840
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.165
Open:=61.690
Price/Earnings (Trailing):=19.324
Short Interest:=          4,689,464.000
Bid:=61.450
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,472.128
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=61.450
1-Yr Return:=25.459%
Relative P/E:=1.309
Change:=-0.660 (-1.063%)
Volume:=1,728,652
Ask:=61.460
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.970
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.080
Open:=7.300
Price/Earnings (Trailing):=16.386
Short Interest:=          2,414,089.000
Bid:=7.210
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=236.640
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.210
1-Yr Return:=-10.657%
Relative P/E:=1.110
Change:=-0.160 (-2.171%)
Volume:=68,966
Ask:=7.220
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.430
52-Week Range:=8.58 - 5.97

(osur)
Low:=8.400
Open:=8.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,384,311.000
Bid:=8.520
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=397.784
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=8.520
1-Yr Return:=85.217%
Relative P/E:=N.A.
Change:=-0.350 (-3.946%)
Volume:=294,058
Ask:=8.530
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.910
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.540
Open:=6.780
Price/Earnings (Trailing):=83.625
Short Interest:=          719,772.000
Bid:=6.690
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=170.105
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=15.196%
Relative P/E:=5.664
Change:=-0.110 (-1.618%)
Volume:=80,091
Ask:=6.710
Estimated P/E:=97.100
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.423
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=6.780
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.400
Open:=38.000
Price/Earnings (Trailing):=19.066
Short Interest:=          1,927,632.000
Bid:=37.600
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=620.036
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.273
Updating Price:=37.560
1-Yr Return:=67.996%
Relative P/E:=1.291
Change:=-0.540 (-1.417%)
Volume:=195,181
Ask:=37.610
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.666
High:=38.120
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.010
Open:=15.310
Price/Earnings (Trailing):=19.571
Short Interest:=          2,126,495.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=866.165
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=29.861
Updating Price:=15.070
1-Yr Return:=21.108%
Relative P/E:=1.326
Change:=-0.400 (-2.586%)
Volume:=817,094
Ask:=15.080
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.770
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.578
High:=15.310
52-Week Range:=19.00 - 11.01

(oxy)
Low:=100.650
Open:=102.520
Price/Earnings (Trailing):=14.064
Short Interest:=          6,048,654.000
Bid:=101.410
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=82,425.480
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.654
Updating Price:=101.400
1-Yr Return:=29.163%
Relative P/E:=0.953
Change:=-3.430 (-3.272%)
Volume:=7,588,233
Ask:=101.400
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=7.210
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.867
High:=102.520
52-Week Range:=117.88 - 72.13

(oyog)
Low:=100.000
Open:=103.470
Price/Earnings (Trailing):=23.603
Short Interest:=          235,925.000
Bid:=101.730
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=636.514
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=101.730
1-Yr Return:=90.150%
Relative P/E:=1.599
Change:=-2.170 (-2.089%)
Volume:=56,577
Ask:=102.040
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.800
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=51.370
Open:=52.600
Price/Earnings (Trailing):=10.459
Short Interest:=          2,384,819.000
Bid:=51.460
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.118
Earnings Growth Rate:=217.800
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=880.892
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=1.360
Updating Price:=51.460
1-Yr Return:=35.129%
Relative P/E:=0.708
Change:=-1.200 (-2.279%)
Volume:=95,656
Ask:=51.490
Estimated P/E:=16.300
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.710
High:=52.680
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.610
Open:=4.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,294,663.000
Bid:=4.800
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=167.945
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.800
1-Yr Return:=-40.887%
Relative P/E:=N.A.
Change:=0.100 (2.128%)
Volume:=532,839
Ask:=4.810
Estimated P/E:=16.100
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.830
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.960
Open:=23.740
Price/Earnings (Trailing):=15.554
Short Interest:=          8,337,341.000
Bid:=23.030
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,132.306
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.304
Updating Price:=23.020
1-Yr Return:=68.707%
Relative P/E:=1.054
Change:=-0.940 (-3.923%)
Volume:=995,608
Ask:=23.040
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.159
High:=23.750
52-Week Range:=24.00 - 11.62

(panl)
Low:=31.000
Open:=31.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,914,892.000
Bid:=31.200
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,415.309
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=31.200
1-Yr Return:=44.178%
Relative P/E:=N.A.
Change:=-1.200 (-3.704%)
Volume:=814,103
Ask:=31.210
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.200
52-Week Range:=63.58 - 18.75

(pay)
Low:=39.240
Open:=40.910
Price/Earnings (Trailing):=27.241
Short Interest:=          9,927,306.000
Bid:=39.500
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,529.522
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=39.500
1-Yr Return:=74.934%
Relative P/E:=1.845
Change:=-1.210 (-2.972%)
Volume:=2,922,987
Ask:=39.510
Estimated P/E:=29.000
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.880
52-Week Range:=58.88 - 20.97

(payx)
Low:=28.750
Open:=29.390
Price/Earnings (Trailing):=20.275
Short Interest:=          10,852,850.000
Bid:=28.800
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,425.300
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.307
Updating Price:=28.790
1-Yr Return:=10.877%
Relative P/E:=1.373
Change:=-0.735 (-2.489%)
Volume:=3,563,544
Ask:=28.810
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.637
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.246
High:=29.470
52-Week Range:=33.91 - 24.65

(pbct)
Low:=12.910
Open:=13.100
Price/Earnings (Trailing):=25.510
Short Interest:=          14,121,510.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=346.120
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,503.021
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.796
Updating Price:=13.010
1-Yr Return:=-3.959%
Relative P/E:=1.728
Change:=-0.110 (-0.838%)
Volume:=6,783,380
Ask:=13.010
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=341.827
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.502
High:=13.150
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.450
Open:=12.960
Price/Earnings (Trailing):=19.609
Short Interest:=          2,032,822.000
Bid:=12.550
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=630.319
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=12.550
1-Yr Return:=53.988%
Relative P/E:=1.328
Change:=-0.490 (-3.758%)
Volume:=261,123
Ask:=12.560
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.030
52-Week Range:=13.62 - 7.20

(pbi)
Low:=21.770
Open:=22.060
Price/Earnings (Trailing):=9.553
Short Interest:=          20,515,706.000
Bid:=21.790
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,439.928
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.734
Updating Price:=21.780
1-Yr Return:=-5.815%
Relative P/E:=0.647
Change:=-0.360 (-1.626%)
Volume:=2,015,059
Ask:=21.780
Estimated P/E:=9.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.513
High:=22.130
52-Week Range:=26.36 - 19.06

(pbny)
Low:=7.550
Open:=7.780
Price/Earnings (Trailing):=15.490
Short Interest:=          931,082.000
Bid:=7.590
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.006
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=288.464
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=3.162
Updating Price:=7.590
1-Yr Return:=-22.394%
Relative P/E:=1.049
Change:=-0.220 (-2.817%)
Volume:=170,505
Ask:=7.600
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.490
Float (Millions):=32.929
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.650
High:=7.900
52-Week Range:=11.09 - 7.55

(pby)
Low:=11.070
Open:=11.430
Price/Earnings (Trailing):=20.833
Short Interest:=          10,295,327.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=592.580
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=1.066
Updating Price:=11.250
1-Yr Return:=15.123%
Relative P/E:=1.411
Change:=-0.260 (-2.259%)
Volume:=729,613
Ask:=11.270
Estimated P/E:=15.400
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.266
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.556
High:=11.510
52-Week Range:=15.96 - 8.82

(pcar)
Low:=43.560
Open:=45.110
Price/Earnings (Trailing):=22.487
Short Interest:=          7,091,431.000
Bid:=43.840
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=16,025.810
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.705
Updating Price:=43.850
1-Yr Return:=-2.498%
Relative P/E:=1.523
Change:=-1.165 (-2.588%)
Volume:=6,312,085
Ask:=43.850
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.950
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.890
High:=45.180
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.760
Open:=8.050
Price/Earnings (Trailing):=8.430
Short Interest:=          388,392.000
Bid:=7.840
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=210.855
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=7.840
1-Yr Return:=25.641%
Relative P/E:=0.571
Change:=-0.240 (-2.970%)
Volume:=38,064
Ask:=7.870
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.060
52-Week Range:=9.91 - 6.15

(pch)
Low:=33.260
Open:=34.380
Price/Earnings (Trailing):=27.750
Short Interest:=          2,234,588.000
Bid:=33.300
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,336.713
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=6.126
Updating Price:=33.300
1-Yr Return:=-6.596%
Relative P/E:=1.880
Change:=-1.120 (-3.254%)
Volume:=349,180
Ask:=33.310
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.200
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.196
High:=34.760
52-Week Range:=40.93 - 31.33

(pcln)
Low:=516.010
Open:=532.380
Price/Earnings (Trailing):=45.132
Short Interest:=          3,195,107.000
Bid:=517.090
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=25,677.800
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=517.210
1-Yr Return:=130.866%
Relative P/E:=3.057
Change:=-16.460 (-3.084%)
Volume:=663,992
Ask:=517.100
Estimated P/E:=28.800
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=534.700
52-Week Range:=561.88 - 217.72

(pcs)
Low:=16.410
Open:=16.750
Price/Earnings (Trailing):=21.645
Short Interest:=          11,457,336.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,901.617
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=16.450
1-Yr Return:=80.968%
Relative P/E:=1.466
Change:=-0.450 (-2.663%)
Volume:=2,231,333
Ask:=16.450
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.129
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.820
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.350
Open:=20.940
Price/Earnings (Trailing):=27.133
Short Interest:=          7,701,663.000
Bid:=20.350
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,513.600
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=6.192
Updating Price:=20.350
1-Yr Return:=19.354%
Relative P/E:=1.838
Change:=-0.640 (-3.049%)
Volume:=1,065,823
Ask:=20.370
Estimated P/E:=13.900
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.230
High:=20.980
52-Week Range:=21.32 - 15.46

(peb)
Low:=19.800
Open:=20.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,708,496.000
Bid:=19.810
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=50.889
Earnings Growth Rate:=260.800
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=1,007.611
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=1.818
Updating Price:=19.800
1-Yr Return:=14.030%
Relative P/E:=N.A.
Change:=-0.310 (-1.542%)
Volume:=404,200
Ask:=19.820
Estimated P/E:=22.300
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.948
High:=20.220
52-Week Range:=22.47 - 17.11

(peet)
Low:=57.441
Open:=59.790
Price/Earnings (Trailing):=39.122
Short Interest:=          2,977,931.000
Bid:=57.900
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=742.143
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=57.900
1-Yr Return:=40.739%
Relative P/E:=2.650
Change:=-2.320 (-3.853%)
Volume:=171,106
Ask:=57.940
Estimated P/E:=41.100
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.280
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.220
Open:=15.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,008,995.000
Bid:=15.230
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=846.958
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.940
Updating Price:=15.220
1-Yr Return:=26.920%
Relative P/E:=N.A.
Change:=-0.780 (-4.875%)
Volume:=616,412
Ask:=15.240
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=2.055
High:=15.920
52-Week Range:=17.34 - 10.03

(petm)
Low:=43.570
Open:=45.420
Price/Earnings (Trailing):=20.097
Short Interest:=          3,067,056.000
Bid:=43.610
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,945.053
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.468
Updating Price:=43.610
1-Yr Return:=38.516%
Relative P/E:=1.361
Change:=-1.520 (-3.368%)
Volume:=1,347,323
Ask:=43.620
Estimated P/E:=18.600
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.766
High:=45.420
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=33.246
Open:=35.180
Price/Earnings (Trailing):=17.692
Short Interest:=          4,646,716.000
Bid:=34.490
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=784.156
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.797
Updating Price:=34.500
1-Yr Return:=-19.744%
Relative P/E:=1.198
Change:=-4.750 (-12.102%)
Volume:=4,648,400
Ask:=34.510
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=1.950
Float (Millions):=22.352
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.452
High:=35.700
52-Week Range:=53.39 - 33.25

(pfe)
Low:=19.260
Open:=19.530
Price/Earnings (Trailing):=8.660
Short Interest:=          54,965,065.000
Bid:=19.300
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=152,587.400
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.907
Updating Price:=19.300
1-Yr Return:=31.809%
Relative P/E:=0.587
Change:=-0.330 (-1.681%)
Volume:=39,732,179
Ask:=19.280
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.039
High:=19.620
52-Week Range:=21.45 - 14.88

(pg)
Low:=62.150
Open:=63.030
Price/Earnings (Trailing):=16.306
Short Interest:=          24,552,776.000
Bid:=62.220
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=173,869.700
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.225
Updating Price:=62.200
1-Yr Return:=1.880%
Relative P/E:=1.105
Change:=-0.890 (-1.411%)
Volume:=10,969,380
Ask:=62.220
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.688
High:=63.119
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.490
Open:=8.560
Price/Earnings (Trailing):=23.027
Short Interest:=          1,433,359.000
Bid:=8.530
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=445.121
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.520
1-Yr Return:=31.482%
Relative P/E:=1.560
Change:=-0.130 (-1.503%)
Volume:=283,602
Ask:=8.540
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=9.91 - 4.87

(pgn)
Low:=47.190
Open:=47.360
Price/Earnings (Trailing):=15.753
Short Interest:=          3,274,295.000
Bid:=47.280
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=13,919.370
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.245
Updating Price:=47.260
1-Yr Return:=16.522%
Relative P/E:=1.067
Change:=-0.210 (-0.442%)
Volume:=1,424,464
Ask:=47.260
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.736
High:=47.440
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=5.600
Open:=6.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,442,550.000
Bid:=5.630
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=188.843
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=5.630
1-Yr Return:=25.111%
Relative P/E:=N.A.
Change:=-0.580 (-9.340%)
Volume:=140,783
Ask:=5.640
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.150
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.860
Open:=1.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          451,398.000
Bid:=1.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=100.363
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.870
1-Yr Return:=-29.434%
Relative P/E:=N.A.
Change:=-0.090 (-4.592%)
Volume:=12,995
Ask:=1.880
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.980
52-Week Range:=2.76 - 1.62

(phh)
Low:=18.880
Open:=19.160
Price/Earnings (Trailing):=12.181
Short Interest:=          7,844,044.000
Bid:=18.880
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,062.103
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=18.880
1-Yr Return:=-5.835%
Relative P/E:=0.825
Change:=-0.320 (-1.667%)
Volume:=697,415
Ask:=18.890
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.230
52-Week Range:=25.55 - 18.25

(phiik)
Low:=21.630
Open:=21.650
Price/Earnings (Trailing):=108.550
Short Interest:=          367,603.000
Bid:=21.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=333.299
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.710
1-Yr Return:=36.113%
Relative P/E:=7.353
Change:=-0.080 (-0.367%)
Volume:=41,148
Ask:=21.830
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.110
52-Week Range:=23.44 - 12.85

(phm)
Low:=6.980
Open:=7.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          32,140,531.000
Bid:=6.980
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,679.684
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.000
1-Yr Return:=-21.700%
Relative P/E:=N.A.
Change:=-0.270 (-3.714%)
Volume:=9,599,159
Ask:=6.990
Estimated P/E:=-69.800
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.280
52-Week Range:=9.31 - 6.13

(pike)
Low:=8.570
Open:=9.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          484,366.000
Bid:=8.640
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=290.413
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=8.630
1-Yr Return:=-9.539%
Relative P/E:=N.A.
Change:=-0.510 (-5.580%)
Volume:=46,688
Ask:=8.650
Estimated P/E:=421.800
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.040
52-Week Range:=10.49 - 6.66

(pke)
Low:=26.460
Open:=27.620
Price/Earnings (Trailing):=17.609
Short Interest:=          502,002.000
Bid:=26.620
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=551.122
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=5.259
Updating Price:=26.590
1-Yr Return:=0.130%
Relative P/E:=1.193
Change:=-1.250 (-4.490%)
Volume:=61,371
Ask:=26.630
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.744
High:=27.620
52-Week Range:=33.65 - 22.85

(pki)
Low:=24.900
Open:=25.710
Price/Earnings (Trailing):=21.110
Short Interest:=          1,386,380.000
Bid:=24.910
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,808.898
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.124
Updating Price:=24.910
1-Yr Return:=30.172%
Relative P/E:=1.430
Change:=-0.900 (-3.487%)
Volume:=1,166,134
Ask:=24.930
Estimated P/E:=16.500
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.586
High:=25.740
52-Week Range:=28.75 - 18.91

(pl)
Low:=21.320
Open:=21.940
Price/Earnings (Trailing):=7.846
Short Interest:=          2,603,051.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,828.959
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.712
Updating Price:=21.340
1-Yr Return:=-1.193%
Relative P/E:=0.531
Change:=-0.800 (-3.613%)
Volume:=520,419
Ask:=21.360
Estimated P/E:=7.500
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.415
High:=22.050
52-Week Range:=29.54 - 18.18

(plce)
Low:=47.660
Open:=49.500
Price/Earnings (Trailing):=14.781
Short Interest:=          4,856,580.000
Bid:=47.880
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,238.196
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=47.890
1-Yr Return:=4.976%
Relative P/E:=1.001
Change:=-1.660 (-3.350%)
Volume:=599,044
Ask:=47.930
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.954
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.609
52-Week Range:=57.63 - 39.84

(plcm)
Low:=27.660
Open:=29.570
Price/Earnings (Trailing):=46.777
Short Interest:=          4,245,795.000
Bid:=28.300
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,994.142
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=28.300
1-Yr Return:=83.468%
Relative P/E:=3.169
Change:=-1.630 (-5.446%)
Volume:=3,217,933
Ask:=28.310
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.635
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.260
Open:=11.370
Price/Earnings (Trailing):=41.741
Short Interest:=          555,662.000
Bid:=11.270
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=333.307
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.218
Updating Price:=11.270
1-Yr Return:=18.422%
Relative P/E:=2.827
Change:=-0.110 (-0.967%)
Volume:=57,780
Ask:=11.300
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.396
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.157
High:=11.370
52-Week Range:=12.17 - 8.34

(plpc)
Low:=64.530
Open:=66.860
Price/Earnings (Trailing):=11.972
Short Interest:=          128,231.000
Bid:=64.530
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=340.281
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.240
Updating Price:=64.530
1-Yr Return:=102.798%
Relative P/E:=0.811
Change:=-2.570 (-3.830%)
Volume:=5,569
Ask:=64.980
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.647
High:=66.860
52-Week Range:=79.50 - 30.32

(pm)
Low:=71.480
Open:=71.480
Price/Earnings (Trailing):=16.386
Short Interest:=          24,801,713.000
Bid:=71.770
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=1,778.409
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=127,636.400
Year Est. EPS (09/11):=4.76
Dividend Yield (ttm):=3.567
Updating Price:=71.770
1-Yr Return:=45.766%
Relative P/E:=1.110
Change:=-0.150 (-0.209%)
Volume:=5,791,314
Ask:=71.770
Estimated P/E:=15.100
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.444
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.861
High:=72.560
52-Week Range:=72.56 - 50.54

(pnm)
Low:=16.220
Open:=16.220
Price/Earnings (Trailing):=17.846
Short Interest:=          3,880,180.000
Bid:=16.240
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,407.572
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=3.081
Updating Price:=16.240
1-Yr Return:=31.920%
Relative P/E:=1.209
Change:=-0.060 (-0.368%)
Volume:=740,890
Ask:=16.250
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.606
High:=16.340
52-Week Range:=17.14 - 11.01

(pnra)
Low:=115.840
Open:=123.180
Price/Earnings (Trailing):=27.678
Short Interest:=          2,596,149.000
Bid:=116.770
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=29.024
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=3,552.584
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=116.800
1-Yr Return:=48.600%
Relative P/E:=1.875
Change:=-12.480 (-9.653%)
Volume:=1,969,052
Ask:=116.820
Estimated P/E:=28.400
Return on Equity:=18.759
Earnings Past 12 Months:=4.220
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=123.200
52-Week Range:=133.43 - 72.83

(pnw)
Low:=43.240
Open:=43.640
Price/Earnings (Trailing):=16.695
Short Interest:=          1,864,489.000
Bid:=43.250
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=4,713.880
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.855
Updating Price:=43.240
1-Yr Return:=13.497%
Relative P/E:=1.131
Change:=-0.490 (-1.121%)
Volume:=951,469
Ask:=43.240
Estimated P/E:=14.600
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.533
High:=43.680
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.360
Open:=2.380
Price/Earnings (Trailing):=21.727
Short Interest:=          6,318,324.000
Bid:=2.380
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=277.957
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.390
1-Yr Return:=3.463%
Relative P/E:=1.472
Change:=-0.010 (-0.417%)
Volume:=594,942
Ask:=2.390
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.400
52-Week Range:=2.86 - 1.61

(podd)
Low:=19.500
Open:=20.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,026,754.000
Bid:=19.660
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=903.665
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=19.660
1-Yr Return:=29.598%
Relative P/E:=N.A.
Change:=-0.690 (-3.391%)
Volume:=466,268
Ask:=19.680
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.463
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.510
52-Week Range:=23.33 - 12.58

(powi)
Low:=35.670
Open:=37.800
Price/Earnings (Trailing):=20.791
Short Interest:=          3,287,502.000
Bid:=35.760
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=28.836
Earnings Growth Rate:=-6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,031.190
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=0.559
Updating Price:=35.760
1-Yr Return:=-4.308%
Relative P/E:=1.408
Change:=-2.310 (-6.068%)
Volume:=333,622
Ask:=35.770
Estimated P/E:=24.300
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.292
High:=37.800
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.990
Open:=5.430
Price/Earnings (Trailing):=28.556
Short Interest:=          5,673,269.000
Bid:=5.140
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,102.437
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.140
1-Yr Return:=-31.740%
Relative P/E:=1.934
Change:=-0.260 (-4.815%)
Volume:=1,156,488
Ask:=5.150
Estimated P/E:=-6.200
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.430
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=84.910
Open:=86.200
Price/Earnings (Trailing):=13.323
Short Interest:=          5,704,380.000
Bid:=85.020
Quarter Est. EPS (09/11):=1.50
Shares (Millions):=158.152
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=1.95
Market Cap (Millions):=13,442.930
Year Est. EPS (09/11):=6.87
Dividend Yield (ttm):=2.609
Updating Price:=85.000
1-Yr Return:=26.963%
Relative P/E:=0.902
Change:=-1.590 (-1.836%)
Volume:=1,262,927
Ask:=85.000
Estimated P/E:=12.600
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.361
High:=86.530
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.190
Open:=8.270
Price/Earnings (Trailing):=24.588
Short Interest:=          10,605,367.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=528.046
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=17.746%
Relative P/E:=1.666
Change:=0.030 (0.360%)
Volume:=1,299,581
Ask:=8.380
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=9.75 - 5.15

(praa)
Low:=79.080
Open:=80.000
Price/Earnings (Trailing):=16.636
Short Interest:=          3,311,501.000
Bid:=79.190
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,354.538
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=79.190
1-Yr Return:=15.606%
Relative P/E:=1.127
Change:=-1.010 (-1.259%)
Volume:=109,086
Ask:=79.310
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=80.580
52-Week Range:=90.95 - 62.31

(prgo)
Low:=91.010
Open:=93.220
Price/Earnings (Trailing):=26.364
Short Interest:=          1,948,091.000
Bid:=91.210
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,533.352
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.298
Updating Price:=91.220
1-Yr Return:=58.619%
Relative P/E:=1.786
Change:=-2.460 (-2.626%)
Volume:=438,148
Ask:=91.280
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.156
High:=93.640
52-Week Range:=94.61 - 54.58

(prim)
Low:=11.550
Open:=12.040
Price/Earnings (Trailing):=14.753
Short Interest:=          1,456,858.000
Bid:=11.950
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=609.979
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.837
Updating Price:=11.950
1-Yr Return:=67.128%
Relative P/E:=0.999
Change:=-0.130 (-1.076%)
Volume:=255,345
Ask:=11.960
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.437
High:=12.250
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.610
Open:=5.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,150,254.000
Bid:=5.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=217.016
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.790
1-Yr Return:=36.557%
Relative P/E:=N.A.
Change:=-0.120 (-2.030%)
Volume:=72,828
Ask:=5.810
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.920
52-Week Range:=6.07 - 3.41

(prsp)
Low:=41.590
Open:=42.790
Price/Earnings (Trailing):=14.546
Short Interest:=          6,136,596.000
Bid:=41.600
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=1,950.457
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.635
Updating Price:=41.600
1-Yr Return:=23.422%
Relative P/E:=0.985
Change:=-1.330 (-3.098%)
Volume:=457,366
Ask:=41.610
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.853
High:=42.790
52-Week Range:=46.87 - 28.27

(prx)
Low:=32.520
Open:=33.350
Price/Earnings (Trailing):=11.387
Short Interest:=          1,108,225.000
Bid:=32.690
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=36.209
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=1,183.306
Year Est. EPS (09/11):=3.20
Dividend Yield (ttm):=N.A.
Updating Price:=32.680
1-Yr Return:=18.664%
Relative P/E:=0.771
Change:=-0.720 (-2.156%)
Volume:=293,331
Ask:=32.700
Estimated P/E:=10.400
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=33.350
52-Week Range:=39.57 - 25.58

(pss)
Low:=11.980
Open:=12.490
Price/Earnings (Trailing):=9.082
Short Interest:=          12,723,256.000
Bid:=12.170
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=61.554
Earnings Growth Rate:=-40.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=749.114
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=N.A.
Updating Price:=12.170
1-Yr Return:=-26.643%
Relative P/E:=0.615
Change:=-0.340 (-2.718%)
Volume:=2,201,783
Ask:=12.180
Estimated P/E:=11.900
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.510
52-Week Range:=23.96 - 11.98

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.080
Open:=13.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,157,462.000
Bid:=13.380
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=611.078
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.678
Updating Price:=13.380
1-Yr Return:=-30.884%
Relative P/E:=N.A.
Change:=-0.320 (-2.336%)
Volume:=745,549
Ask:=13.390
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.875
High:=13.590
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=11.990
Open:=12.440
Price/Earnings (Trailing):=37.594
Short Interest:=          3,340,493.000
Bid:=12.030
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=863.888
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.332
Updating Price:=12.030
1-Yr Return:=-0.202%
Relative P/E:=2.546
Change:=-0.970 (-7.462%)
Volume:=1,834,237
Ask:=12.040
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.320
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.173
High:=12.790
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.850
Open:=5.950
Price/Earnings (Trailing):=16.943
Short Interest:=          472,720.000
Bid:=5.940
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=382.913
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.508
Updating Price:=5.930
1-Yr Return:=-10.578%
Relative P/E:=1.148
Change:=-0.030 (-0.503%)
Volume:=27,661
Ask:=5.950
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.371
High:=6.000
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=30.555
Open:=31.100
Price/Earnings (Trailing):=16.256
Short Interest:=          731,974.000
Bid:=31.050
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=799.502
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.050
1-Yr Return:=18.966%
Relative P/E:=1.101
Change:=-0.200 (-0.640%)
Volume:=226,875
Ask:=31.060
Estimated P/E:=14.800
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.290
52-Week Range:=34.75 - 23.20

(qcom)
Low:=54.392
Open:=56.000
Price/Earnings (Trailing):=19.637
Short Interest:=          17,481,935.000
Bid:=54.560
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=91,696.970
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.424
Updating Price:=54.590
1-Yr Return:=41.434%
Relative P/E:=1.330
Change:=-1.950 (-3.449%)
Volume:=15,072,585
Ask:=54.570
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,656.585
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.748
High:=56.150
52-Week Range:=59.84 - 37.45

(qcor)
Low:=30.000
Open:=30.270
Price/Earnings (Trailing):=48.508
Short Interest:=          6,456,319.000
Bid:=32.450
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=61.655
Earnings Growth Rate:=57.100
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=2,003.774
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=N.A.
Updating Price:=32.500
1-Yr Return:=243.915%
Relative P/E:=3.286
Change:=6.500 (25.000%)
Volume:=7,851,897
Ask:=32.460
Estimated P/E:=29.500
Return on Equity:=35.402
Earnings Past 12 Months:=0.670
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.780
52-Week Range:=32.78 - 9.01

(qdel)
Low:=14.570
Open:=15.300
Price/Earnings (Trailing):=291.800
Short Interest:=          5,461,892.000
Bid:=14.590
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=254.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=483.886
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=14.590
1-Yr Return:=17.661%
Relative P/E:=19.766
Change:=-0.810 (-5.260%)
Volume:=172,520
Ask:=14.610
Estimated P/E:=49.500
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.400
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.060
Open:=17.370
Price/Earnings (Trailing):=23.466
Short Interest:=          10,321,321.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,006.974
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.130
1-Yr Return:=-8.249%
Relative P/E:=1.589
Change:=-0.160 (-0.925%)
Volume:=2,840,549
Ask:=17.140
Estimated P/E:=20.200
Return on Equity:=6.054
Earnings Past 12 Months:=0.730
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=22.20 - 16.85

(qlty)
Low:=11.230
Open:=11.780
Price/Earnings (Trailing):=41.704
Short Interest:=          546,435.000
Bid:=11.270
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=268.618
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=11.260
1-Yr Return:=75.117%
Relative P/E:=2.825
Change:=-0.640 (-5.378%)
Volume:=80,791
Ask:=11.280
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.890
52-Week Range:=13.65 - 4.60

(r)
Low:=57.330
Open:=59.860
Price/Earnings (Trailing):=21.047
Short Interest:=          1,246,705.000
Bid:=57.880
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,971.760
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.844
Updating Price:=57.880
1-Yr Return:=34.766%
Relative P/E:=1.426
Change:=0.230 (0.399%)
Volume:=1,344,995
Ask:=57.890
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.750
Float (Millions):=50.836
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.967
High:=60.383
52-Week Range:=60.38 - 37.00

(rad)
Low:=1.210
Open:=1.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,589,278.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,077.176
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=23.469%
Relative P/E:=N.A.
Change:=-0.070 (-5.469%)
Volume:=16,495,659
Ask:=1.210
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.353
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.280
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.600
Open:=87.530
Price/Earnings (Trailing):=16.694
Short Interest:=          599,007.000
Bid:=86.780
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,778.403
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.810
1-Yr Return:=45.948%
Relative P/E:=1.131
Change:=-0.670 (-0.766%)
Volume:=482,697
Ask:=86.790
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.640
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.470
Open:=5.710
Price/Earnings (Trailing):=15.250
Short Interest:=          3,519,602.000
Bid:=5.490
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=208.784
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.732
Updating Price:=5.490
1-Yr Return:=-10.664%
Relative P/E:=1.033
Change:=-0.260 (-4.522%)
Volume:=906,023
Ask:=5.500
Estimated P/E:=-95.800
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.425
High:=5.740
52-Week Range:=11.34 - 3.90

(rden)
Low:=32.010
Open:=32.680
Price/Earnings (Trailing):=20.857
Short Interest:=          946,315.000
Bid:=32.130
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=932.455
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=32.120
1-Yr Return:=99.256%
Relative P/E:=1.413
Change:=-0.810 (-2.460%)
Volume:=145,125
Ask:=32.150
Estimated P/E:=17.200
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.273
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.890
52-Week Range:=34.62 - 14.31

(recn)
Low:=13.040
Open:=13.200
Price/Earnings (Trailing):=53.600
Short Interest:=          1,221,391.000
Bid:=13.400
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=45.526
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=610.054
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.199
Updating Price:=13.400
1-Yr Return:=4.418%
Relative P/E:=3.631
Change:=0.110 (0.828%)
Volume:=518,774
Ask:=13.410
Estimated P/E:=54.000
Return on Equity:=6.847
Earnings Past 12 Months:=0.250
Float (Millions):=44.063
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.623
High:=13.430
52-Week Range:=21.94 - 11.00

(reg)
Low:=45.110
Open:=46.530
Price/Earnings (Trailing):=300.867
Short Interest:=          7,786,756.000
Bid:=45.140
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,064.950
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=4.098
Updating Price:=45.130
1-Yr Return:=25.032%
Relative P/E:=20.380
Change:=-1.630 (-3.486%)
Volume:=645,051
Ask:=45.160
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.138
High:=46.530
52-Week Range:=47.90 - 35.37

(ren)
Low:=16.385
Open:=16.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,298,854.000
Bid:=16.530
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,007.874
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.530
1-Yr Return:=34.829%
Relative P/E:=N.A.
Change:=-0.500 (-2.936%)
Volume:=308,589
Ask:=16.530
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=18.55 - 10.48

(rev)
Low:=16.960
Open:=17.540
Price/Earnings (Trailing):=12.434
Short Interest:=          604,635.000
Bid:=17.790
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=922.817
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.780
1-Yr Return:=30.735%
Relative P/E:=0.842
Change:=0.080 (0.452%)
Volume:=141,166
Ask:=17.800
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.860
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.250
Open:=0.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          254,529.000
Bid:=0.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=13.589
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.250
1-Yr Return:=-89.657%
Relative P/E:=N.A.
Change:=-0.031 (-10.957%)
Volume:=452,992
Ask:=0.260
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.300
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.510
Open:=6.740
Price/Earnings (Trailing):=17.184
Short Interest:=          22,748,542.000
Bid:=6.520
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,807.895
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.530
1-Yr Return:=47.072%
Relative P/E:=1.164
Change:=0.080 (1.240%)
Volume:=19,780,045
Ask:=6.530
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.380
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.930
52-Week Range:=8.48 - 4.00

(rgr)
Low:=22.710
Open:=24.510
Price/Earnings (Trailing):=16.600
Short Interest:=          2,112,047.000
Bid:=24.080
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=18.871
Earnings Growth Rate:=1.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=454.225
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=1.350
Updating Price:=24.070
1-Yr Return:=52.284%
Relative P/E:=1.124
Change:=-0.600 (-2.432%)
Volume:=166,899
Ask:=24.090
Estimated P/E:=16.600
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.704
High:=24.510
52-Week Range:=25.11 - 12.66

(rhi)
Low:=27.100
Open:=27.930
Price/Earnings (Trailing):=36.716
Short Interest:=          13,638,967.000
Bid:=27.150
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,989.385
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.988
Updating Price:=27.170
1-Yr Return:=6.149%
Relative P/E:=2.487
Change:=-0.890 (-3.172%)
Volume:=2,557,841
Ask:=27.160
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.390
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.037
High:=28.030
52-Week Range:=34.26 - 21.16

(rigl)
Low:=8.670
Open:=9.170
Price/Earnings (Trailing):=11.851
Short Interest:=          4,937,863.000
Bid:=8.770
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=68.579
Earnings Growth Rate:=-310.000
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=601.439
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=8.770
1-Yr Return:=5.663%
Relative P/E:=0.803
Change:=-0.450 (-4.881%)
Volume:=388,211
Ask:=8.780
Estimated P/E:=-6.100
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.240
52-Week Range:=10.21 - 6.42

(rimm)
Low:=25.660
Open:=26.960
Price/Earnings (Trailing):=4.062
Short Interest:=          30,704,337.000
Bid:=25.700
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=524.112
Earnings Growth Rate:=-18.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=13,474.910
Year Est. EPS (09/11):=5.18
Dividend Yield (ttm):=N.A.
Updating Price:=25.710
1-Yr Return:=-51.655%
Relative P/E:=0.222
Change:=-1.680 (-6.134%)
Volume:=22,251,397
Ask:=25.710
Estimated P/E:=5.300
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.980
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.280
Open:=4.410
Price/Earnings (Trailing):=9.042
Short Interest:=          8,429,844.000
Bid:=4.330
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=209.154
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.340
1-Yr Return:=-25.812%
Relative P/E:=0.612
Change:=-0.100 (-2.252%)
Volume:=534,696
Ask:=4.340
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.430
52-Week Range:=9.58 - 4.20

(rkt)
Low:=61.750
Open:=63.500
Price/Earnings (Trailing):=12.068
Short Interest:=          1,539,964.000
Bid:=61.920
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,288.314
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.211
Updating Price:=61.910
1-Yr Return:=15.529%
Relative P/E:=0.817
Change:=-1.520 (-2.396%)
Volume:=1,022,819
Ask:=61.930
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.632
High:=63.680
52-Week Range:=78.64 - 46.61

(rli)
Low:=64.310
Open:=65.600
Price/Earnings (Trailing):=10.968
Short Interest:=          1,738,908.000
Bid:=64.390
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,355.605
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.688
Updating Price:=64.380
1-Yr Return:=30.240%
Relative P/E:=0.743
Change:=-1.300 (-1.979%)
Volume:=76,867
Ask:=64.410
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.619
High:=65.600
52-Week Range:=66.53 - 45.69

(rloc)
Low:=18.000
Open:=18.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,208,710.000
Bid:=18.330
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=535.071
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=18.330
1-Yr Return:=41.000%
Relative P/E:=N.A.
Change:=-0.760 (-3.981%)
Volume:=71,962
Ask:=18.370
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.210
52-Week Range:=28.39 - 12.69

(rnow)
Low:=28.500
Open:=30.020
Price/Earnings (Trailing):=36.962
Short Interest:=          3,355,338.000
Bid:=28.830
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=952.757
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=28.830
1-Yr Return:=76.115%
Relative P/E:=2.504
Change:=-1.180 (-3.932%)
Volume:=370,847
Ask:=28.840
Estimated P/E:=429.700
Return on Equity:=47.380
Earnings Past 12 Months:=0.780
Float (Millions):=23.361
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.020
52-Week Range:=36.70 - 14.94

(rnr)
Low:=68.880
Open:=70.460
Price/Earnings (Trailing):=129.091
Short Interest:=          1,995,819.000
Bid:=71.020
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.745
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,673.924
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.436
Updating Price:=71.000
1-Yr Return:=23.441%
Relative P/E:=8.744
Change:=-0.700 (-0.976%)
Volume:=1,239,938
Ask:=71.040
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=0.550
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.749
High:=72.170
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.050
Open:=15.200
Price/Earnings (Trailing):=41.216
Short Interest:=          1,317,294.000
Bid:=15.250
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=382.111
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.459
Updating Price:=15.250
1-Yr Return:=4.207%
Relative P/E:=2.792
Change:=-0.090 (-0.587%)
Volume:=201,494
Ask:=15.280
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.326
High:=15.360
52-Week Range:=18.09 - 12.85

(roc)
Low:=60.001
Open:=61.000
Price/Earnings (Trailing):=14.919
Short Interest:=          1,419,498.000
Bid:=60.580
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,627.960
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=60.570
1-Yr Return:=111.487%
Relative P/E:=1.011
Change:=1.910 (3.256%)
Volume:=2,494,018
Ask:=60.590
Estimated P/E:=16.400
Return on Equity:=25.012
Earnings Past 12 Months:=4.060
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.030
52-Week Range:=62.03 - 24.88

(rocm)
Low:=8.950
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          173,609.000
Bid:=9.120
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=112.380
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=-7.692%
Relative P/E:=N.A.
Change:=-0.060 (-0.654%)
Volume:=89,391
Ask:=9.140
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.500
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.490
Open:=1.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          988,732.000
Bid:=1.520
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=53.104
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=-51.613%
Relative P/E:=N.A.
Change:=-0.020 (-1.316%)
Volume:=111,276
Ask:=1.530
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.560
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.500
Open:=1.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,079,190.000
Bid:=1.510
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=81.174
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.530
1-Yr Return:=36.607%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=77,784
Ask:=1.520
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.540
52-Week Range:=3.04 - 0.55

(rok)
Low:=76.830
Open:=80.330
Price/Earnings (Trailing):=19.661
Short Interest:=          4,376,394.000
Bid:=77.110
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,121.800
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.816
Updating Price:=77.070
1-Yr Return:=40.543%
Relative P/E:=1.332
Change:=-3.590 (-4.451%)
Volume:=2,266,489
Ask:=77.070
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.948
High:=80.330
52-Week Range:=98.19 - 48.35

(rol)
Low:=19.020
Open:=19.090
Price/Earnings (Trailing):=29.938
Short Interest:=          2,129,092.000
Bid:=19.270
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,839.459
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.349
Updating Price:=19.260
1-Yr Return:=33.004%
Relative P/E:=2.028
Change:=-0.870 (-4.322%)
Volume:=371,409
Ask:=19.280
Estimated P/E:=31.900
Return on Equity:=31.999
Earnings Past 12 Months:=0.643
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.704
High:=19.930
52-Week Range:=21.60 - 13.36

(roll)
Low:=37.870
Open:=39.950
Price/Earnings (Trailing):=23.103
Short Interest:=          593,707.000
Bid:=38.120
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=835.732
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.120
1-Yr Return:=21.440%
Relative P/E:=1.565
Change:=-2.050 (-5.103%)
Volume:=104,862
Ask:=38.180
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.950
52-Week Range:=40.78 - 28.38

(rop)
Low:=83.010
Open:=85.590
Price/Earnings (Trailing):=21.286
Short Interest:=          2,518,338.000
Bid:=83.200
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=7,981.525
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.511
Updating Price:=83.230
1-Yr Return:=33.190%
Relative P/E:=1.442
Change:=-2.970 (-3.445%)
Volume:=613,597
Ask:=83.210
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.910
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.266
High:=85.650
52-Week Range:=88.76 - 56.96

(rose)
Low:=53.220
Open:=53.830
Price/Earnings (Trailing):=121.477
Short Interest:=          4,571,450.000
Bid:=53.470
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,832.506
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=53.450
1-Yr Return:=138.616%
Relative P/E:=8.228
Change:=-2.400 (-4.297%)
Volume:=1,218,209
Ask:=53.480
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.320
52-Week Range:=58.04 - 18.84

(rost)
Low:=75.178
Open:=77.420
Price/Earnings (Trailing):=15.251
Short Interest:=          3,030,256.000
Bid:=75.340
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=8,811.487
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=1.009
Updating Price:=75.340
1-Yr Return:=40.798%
Relative P/E:=1.033
Change:=-2.250 (-2.900%)
Volume:=1,229,588
Ask:=75.370
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.526
High:=77.440
52-Week Range:=83.11 - 48.71

(rt)
Low:=9.080
Open:=9.270
Price/Earnings (Trailing):=12.000
Short Interest:=          4,324,127.000
Bid:=9.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=593.693
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.120
1-Yr Return:=-11.799%
Relative P/E:=0.813
Change:=-0.250 (-2.668%)
Volume:=1,169,697
Ask:=9.140
Estimated P/E:=11.400
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.310
52-Week Range:=15.57 - 9.08

(rtec)
Low:=9.270
Open:=9.520
Price/Earnings (Trailing):=8.602
Short Interest:=          1,147,863.000
Bid:=9.290
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.652
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=294.047
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=8.655%
Relative P/E:=0.583
Change:=-0.310 (-3.229%)
Volume:=203,074
Ask:=9.300
Estimated P/E:=7.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.570
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.960
Open:=3.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,618,138.000
Bid:=2.980
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=164.372
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=-1.324%
Relative P/E:=N.A.
Change:=-0.130 (-4.180%)
Volume:=371,041
Ask:=2.990
Estimated P/E:=26.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.120
52-Week Range:=3.25 - 2.02

(rue)
Low:=32.350
Open:=33.150
Price/Earnings (Trailing):=24.088
Short Interest:=          5,222,681.000
Bid:=33.000
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=805.179
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.000
1-Yr Return:=10.000%
Relative P/E:=1.632
Change:=-0.420 (-1.257%)
Volume:=393,230
Ask:=33.010
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.705
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.440
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.360
Open:=14.630
Price/Earnings (Trailing):=12.246
Short Interest:=          5,397,787.000
Bid:=14.450
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,135.019
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.920
Updating Price:=14.450
1-Yr Return:=-1.759%
Relative P/E:=0.829
Change:=-0.210 (-1.432%)
Volume:=996,149
Ask:=14.460
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.610
High:=14.670
52-Week Range:=17.16 - 13.49

(safm)
Low:=44.230
Open:=45.780
Price/Earnings (Trailing):=28.968
Short Interest:=          5,782,809.000
Bid:=44.890
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=994.052
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.470
Updating Price:=44.900
1-Yr Return:=-5.910%
Relative P/E:=1.962
Change:=-1.140 (-2.476%)
Volume:=327,406
Ask:=44.900
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.767
High:=45.780
52-Week Range:=49.47 - 38.17

(saft)
Low:=40.130
Open:=40.960
Price/Earnings (Trailing):=15.366
Short Interest:=          344,761.000
Bid:=40.260
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=611.266
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.968
Updating Price:=40.260
1-Yr Return:=4.689%
Relative P/E:=1.041
Change:=-0.720 (-1.757%)
Volume:=66,094
Ask:=40.310
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.592
High:=41.030
52-Week Range:=50.10 - 39.11

(sam)
Low:=90.180
Open:=91.430
Price/Earnings (Trailing):=26.690
Short Interest:=          753,212.000
Bid:=90.520
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=0.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=1,212.172
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.480
1-Yr Return:=25.789%
Relative P/E:=1.808
Change:=-1.220 (-1.330%)
Volume:=67,949
Ask:=90.520
Estimated P/E:=25.900
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.430
52-Week Range:=100.93 - 60.95

(sanm)
Low:=10.880
Open:=11.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,720,770.000
Bid:=11.090
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=892.888
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=11.090
1-Yr Return:=-15.857%
Relative P/E:=N.A.
Change:=-0.100 (-0.894%)
Volume:=2,277,232
Ask:=11.100
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.660
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.720
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.655
Open:=7.910
Price/Earnings (Trailing):=257.667
Short Interest:=          5,962,408.000
Bid:=7.650
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=789.686
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.783
Updating Price:=7.730
1-Yr Return:=51.201%
Relative P/E:=17.454
Change:=-0.190 (-2.399%)
Volume:=20,436,584
Ask:=7.660
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.409
High:=7.910
52-Week Range:=9.37 - 4.48

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.950
Open:=20.120
Price/Earnings (Trailing):=8.943
Short Interest:=          922,635.000
Bid:=19.960
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=328.171
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.096
Updating Price:=19.960
1-Yr Return:=9.656%
Relative P/E:=0.606
Change:=-0.210 (-1.041%)
Volume:=53,546
Ask:=20.020
Estimated P/E:=10.500
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.137
High:=20.220
52-Week Range:=22.10 - 16.79

(sbux)
Low:=38.900
Open:=40.600
Price/Earnings (Trailing):=26.692
Short Interest:=          11,562,061.000
Bid:=38.970
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=29,211.910
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.329
Updating Price:=38.970
1-Yr Return:=57.451%
Relative P/E:=1.808
Change:=-1.210 (-3.011%)
Volume:=7,321,375
Ask:=38.980
Estimated P/E:=26.900
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.693
High:=40.900
52-Week Range:=41.11 - 22.50

(scl)
Low:=77.010
Open:=77.010
Price/Earnings (Trailing):=13.162
Short Interest:=          505,723.000
Bid:=79.580
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=808.326
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.283
Updating Price:=79.500
1-Yr Return:=22.688%
Relative P/E:=0.892
Change:=3.140 (4.112%)
Volume:=51,235
Ask:=79.730
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=6.040
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.669
High:=79.830
52-Week Range:=79.83 - 53.55

(scmp)
Low:=3.910
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          557,998.000
Bid:=3.960
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.730
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=16.129%
Relative P/E:=N.A.
Change:=-0.010 (-0.252%)
Volume:=34,102
Ask:=3.970
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.980
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.140
Open:=10.400
Price/Earnings (Trailing):=21.396
Short Interest:=          3,037,571.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,373.989
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.946
Updating Price:=10.270
1-Yr Return:=36.504%
Relative P/E:=1.449
Change:=-0.180 (-1.722%)
Volume:=941,557
Ask:=10.290
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.015
High:=10.400
52-Week Range:=12.12 - 6.17

(scvl)
Low:=31.000
Open:=32.290
Price/Earnings (Trailing):=15.078
Short Interest:=          328,989.000
Bid:=31.060
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=411.567
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.060
1-Yr Return:=47.413%
Relative P/E:=1.021
Change:=-1.330 (-4.106%)
Volume:=103,024
Ask:=31.090
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.300
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,575.000
Open:=2,652.000
Price/Earnings (Trailing):=9.399
Short Interest:=          8,904.000
Bid:=2,607.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,165.237
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.288
Updating Price:=2,603.250
1-Yr Return:=66.343%
Relative P/E:=0.637
Change:=-46.750 (-1.764%)
Volume:=1,141
Ask:=2,607.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.150
High:=2,652.000
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=21.750
Open:=22.250
Price/Earnings (Trailing):=13.625
Short Interest:=          1,927,788.000
Bid:=21.790
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,491.365
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.385
Updating Price:=21.800
1-Yr Return:=-2.934%
Relative P/E:=0.923
Change:=-0.650 (-2.895%)
Volume:=2,054,082
Ask:=21.800
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.600
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.244
High:=22.470
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=37.900
Open:=39.790
Price/Earnings (Trailing):=17.439
Short Interest:=          2,943,469.000
Bid:=37.910
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,035.989
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=37.900
1-Yr Return:=19.408%
Relative P/E:=1.181
Change:=-2.130 (-5.321%)
Volume:=568,885
Ask:=37.920
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.980
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=26.845
Open:=28.060
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,285,932.000
Bid:=27.100
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,255.434
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=27.060
1-Yr Return:=21.182%
Relative P/E:=N.A.
Change:=-1.490 (-5.219%)
Volume:=1,633,462
Ask:=27.080
Estimated P/E:=-89.000
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.814
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.140
52-Week Range:=40.44 - 19.12

(shld)
Low:=70.630
Open:=72.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,967,201.000
Bid:=70.890
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,626.640
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=70.810
1-Yr Return:=0.042%
Relative P/E:=N.A.
Change:=-1.400 (-1.939%)
Volume:=452,104
Ask:=70.900
Estimated P/E:=-71.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.740
52-Week Range:=94.79 - 60.12

(shoo)
Low:=37.700
Open:=38.650
Price/Earnings (Trailing):=20.679
Short Interest:=          2,270,042.000
Bid:=38.050
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,610.130
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.050
1-Yr Return:=54.717%
Relative P/E:=1.401
Change:=-0.910 (-2.336%)
Volume:=334,868
Ask:=38.080
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=38.679
52-Week Range:=41.42 - 22.33

(shw)
Low:=77.430
Open:=78.490
Price/Earnings (Trailing):=16.842
Short Interest:=          5,916,772.000
Bid:=77.640
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.279
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,251.483
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.868
Updating Price:=77.640
1-Yr Return:=13.825%
Relative P/E:=1.141
Change:=-1.300 (-1.647%)
Volume:=2,632,686
Ask:=77.640
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=87.996
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.974
High:=78.670
52-Week Range:=87.87 - 66.13

(sial)
Low:=68.040
Open:=70.000
Price/Earnings (Trailing):=19.309
Short Interest:=          2,863,009.000
Bid:=68.150
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=122.082
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,321.136
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.995
Updating Price:=68.160
1-Yr Return:=20.665%
Relative P/E:=1.308
Change:=-1.990 (-2.837%)
Volume:=948,145
Ask:=68.160
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.530
Float (Millions):=121.481
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.521
High:=70.050
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.000
Open:=6.240
Price/Earnings (Trailing):=30.150
Short Interest:=          3,596,269.000
Bid:=6.030
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=487.350
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.030
1-Yr Return:=80.000%
Relative P/E:=2.042
Change:=-0.280 (-4.437%)
Volume:=883,709
Ask:=6.050
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.260
52-Week Range:=10.20 - 3.34

(siro)
Low:=50.740
Open:=52.350
Price/Earnings (Trailing):=23.771
Short Interest:=          1,126,732.000
Bid:=50.870
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,836.566
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=50.870
1-Yr Return:=57.981%
Relative P/E:=1.610
Change:=-1.690 (-3.215%)
Volume:=337,673
Ask:=50.900
Estimated P/E:=19.100
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=52.470
52-Week Range:=57.87 - 29.55

(sivb)
Low:=61.510
Open:=61.970
Price/Earnings (Trailing):=17.337
Short Interest:=          4,190,189.000
Bid:=61.720
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=43.136
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,662.367
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=61.720
1-Yr Return:=36.579%
Relative P/E:=1.174
Change:=-0.710 (-1.137%)
Volume:=746,883
Ask:=61.730
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.531
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=62.660
52-Week Range:=63.40 - 36.72

(sji)
Low:=51.190
Open:=52.110
Price/Earnings (Trailing):=18.065
Short Interest:=          1,176,189.000
Bid:=51.260
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,535.096
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.780
Updating Price:=51.250
1-Yr Return:=9.205%
Relative P/E:=1.224
Change:=-0.950 (-1.820%)
Volume:=212,706
Ask:=51.270
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.450
High:=52.110
52-Week Range:=58.03 - 44.55

(sjm)
Low:=78.300
Open:=78.750
Price/Earnings (Trailing):=16.770
Short Interest:=          1,774,287.000
Bid:=78.640
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,995.831
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.136
Updating Price:=78.650
1-Yr Return:=26.763%
Relative P/E:=1.136
Change:=-0.210 (-0.266%)
Volume:=692,979
Ask:=78.640
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.115
High:=78.990
52-Week Range:=80.26 - 57.20

(sjw)
Low:=22.760
Open:=23.340
Price/Earnings (Trailing):=26.161
Short Interest:=          480,998.000
Bid:=22.770
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=422.813
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=3.008
Updating Price:=22.760
1-Yr Return:=-10.617%
Relative P/E:=1.772
Change:=-0.610 (-2.610%)
Volume:=38,361
Ask:=22.790
Estimated P/E:=23.500
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.569
High:=23.340
52-Week Range:=28.00 - 21.88

(slh)
Low:=57.000
Open:=58.590
Price/Earnings (Trailing):=24.693
Short Interest:=          986,799.000
Bid:=57.070
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,029.768
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.526
Updating Price:=57.040
1-Yr Return:=40.792%
Relative P/E:=1.673
Change:=-1.760 (-2.993%)
Volume:=263,002
Ask:=57.100
Estimated P/E:=27.500
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.980
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.274
High:=58.660
52-Week Range:=62.35 - 36.87

(slrc)
Low:=23.410
Open:=24.000
Price/Earnings (Trailing):=5.399
Short Interest:=          1,539,925.000
Bid:=23.430
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=854.670
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=10.208
Updating Price:=23.430
1-Yr Return:=26.446%
Relative P/E:=0.366
Change:=-0.630 (-2.618%)
Volume:=433,192
Ask:=23.450
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.326
High:=24.040
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.620
Open:=50.820
Price/Earnings (Trailing):=14.414
Short Interest:=          4,262,101.000
Bid:=51.200
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=64.966
Earnings Growth Rate:=-7.700
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,324.321
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.953
Updating Price:=51.170
1-Yr Return:=8.389%
Relative P/E:=0.976
Change:=0.170 (0.333%)
Volume:=1,118,042
Ask:=51.210
Estimated P/E:=16.200
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.019
High:=51.570
52-Week Range:=60.62 - 45.29

(smod)
Low:=9.170
Open:=9.190
Price/Earnings (Trailing):=15.542
Short Interest:=          3,013,518.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=50.082%
Relative P/E:=1.053
Change:=-0.030 (-0.326%)
Volume:=1,287,711
Ask:=9.180
Estimated P/E:=28.900
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.380
Open:=9.460
Price/Earnings (Trailing):=10.385
Short Interest:=          814,486.000
Bid:=9.450
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=424.744
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.291
Updating Price:=9.450
1-Yr Return:=25.457%
Relative P/E:=0.703
Change:=-0.090 (-0.943%)
Volume:=224,251
Ask:=9.460
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.760
High:=9.540
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.570
Open:=3.750
Price/Earnings (Trailing):=44.750
Short Interest:=          2,891,721.000
Bid:=3.580
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=128.416
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.580
1-Yr Return:=-64.833%
Relative P/E:=3.031
Change:=-0.200 (-5.291%)
Volume:=424,274
Ask:=3.590
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.780
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.790
52-Week Range:=17.03 - 3.57

(sndk)
Low:=41.980
Open:=43.500
Price/Earnings (Trailing):=7.960
Short Interest:=          8,807,389.000
Bid:=42.010
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,037.830
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=42.000
1-Yr Return:=-3.262%
Relative P/E:=0.539
Change:=-1.850 (-4.219%)
Volume:=8,875,817
Ask:=42.020
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.530
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.720
Open:=24.330
Price/Earnings (Trailing):=24.050
Short Interest:=          2,450,342.000
Bid:=23.790
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,616.110
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.218
Updating Price:=23.810
1-Yr Return:=12.090%
Relative P/E:=1.629
Change:=-0.570 (-2.338%)
Volume:=1,406,120
Ask:=23.800
Estimated P/E:=13.000
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.244
High:=24.340
52-Week Range:=25.28 - 20.42

(solr)
Low:=13.430
Open:=14.350
Price/Earnings (Trailing):=10.929
Short Interest:=          18,725,874.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,733.555
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=13.770
1-Yr Return:=108.321%
Relative P/E:=0.740
Change:=-0.600 (-4.175%)
Volume:=7,359,252
Ask:=13.770
Estimated P/E:=12.200
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.400
52-Week Range:=17.50 - 6.10

(sonc)
Low:=10.600
Open:=10.780
Price/Earnings (Trailing):=18.288
Short Interest:=          4,842,070.000
Bid:=10.780
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=668.280
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.790
1-Yr Return:=18.833%
Relative P/E:=1.239
Change:=-0.100 (-0.918%)
Volume:=1,045,812
Ask:=10.790
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.860
52-Week Range:=11.86 - 7.30

(sone)
Low:=9.250
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,569,525.000
Bid:=9.270
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=495.374
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=9.270
1-Yr Return:=53.987%
Relative P/E:=N.A.
Change:=0.010 (0.108%)
Volume:=4,922,800
Ask:=9.280
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.340
52-Week Range:=9.43 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.880
Open:=16.170
Price/Earnings (Trailing):=12.465
Short Interest:=          27,722,763.000
Bid:=15.950
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,378.370
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.384
Updating Price:=15.955
1-Yr Return:=-19.292%
Relative P/E:=0.844
Change:=-0.360 (-2.207%)
Volume:=11,651,886
Ask:=15.960
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.244
High:=16.250
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.650
Open:=3.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,606,953.000
Bid:=3.750
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=58.479
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.770
1-Yr Return:=-81.910%
Relative P/E:=N.A.
Change:=-0.080 (-2.078%)
Volume:=85,271
Ask:=3.770
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.850
52-Week Range:=22.50 - 3.31

(spn)
Low:=39.080
Open:=40.250
Price/Earnings (Trailing):=22.763
Short Interest:=          1,670,276.000
Bid:=39.360
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=79.655
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,136.832
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=39.380
1-Yr Return:=64.908%
Relative P/E:=1.542
Change:=-1.650 (-4.021%)
Volume:=1,088,814
Ask:=39.360
Estimated P/E:=21.700
Return on Equity:=6.656
Earnings Past 12 Months:=1.730
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.750
52-Week Range:=41.83 - 20.40

(sptn)
Low:=19.124
Open:=19.800
Price/Earnings (Trailing):=13.296
Short Interest:=          1,489,961.000
Bid:=19.290
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=440.257
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.118
Updating Price:=19.280
1-Yr Return:=33.775%
Relative P/E:=0.901
Change:=-0.520 (-2.626%)
Volume:=143,321
Ask:=19.310
Estimated P/E:=16.100
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.583
High:=19.952
52-Week Range:=21.37 - 12.76

(spw)
Low:=76.340
Open:=79.280
Price/Earnings (Trailing):=17.651
Short Interest:=          1,252,293.000
Bid:=76.450
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,897.892
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.308
Updating Price:=76.430
1-Yr Return:=31.875%
Relative P/E:=1.196
Change:=-3.460 (-4.331%)
Volume:=627,926
Ask:=76.490
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.682
High:=79.280
52-Week Range:=87.13 - 55.62

(srcl)
Low:=88.810
Open:=90.830
Price/Earnings (Trailing):=33.256
Short Interest:=          2,100,023.000
Bid:=89.430
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,680.050
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=89.460
1-Yr Return:=38.676%
Relative P/E:=2.261
Change:=-2.060 (-2.251%)
Volume:=446,138
Ask:=89.460
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.330
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.220
Open:=11.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          736,453.000
Bid:=11.300
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=197.940
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=-24.917%
Relative P/E:=N.A.
Change:=-0.350 (-3.004%)
Volume:=71,410
Ask:=11.320
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.570
52-Week Range:=15.50 - 8.28

(sri)
Low:=12.730
Open:=13.450
Price/Earnings (Trailing):=23.611
Short Interest:=          1,209,854.000
Bid:=12.760
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=337.232
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=12.750
1-Yr Return:=41.982%
Relative P/E:=1.599
Change:=-0.780 (-5.765%)
Volume:=188,307
Ask:=12.770
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.450
52-Week Range:=17.22 - 7.90

(srsl)
Low:=9.140
Open:=9.250
Price/Earnings (Trailing):=76.167
Short Interest:=          1,024,317.000
Bid:=9.140
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=136.248
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.140
1-Yr Return:=-7.302%
Relative P/E:=5.159
Change:=-0.180 (-1.931%)
Volume:=33,343
Ask:=9.170
Estimated P/E:=27.200
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.390
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=8.770
Open:=9.020
Price/Earnings (Trailing):=16.923
Short Interest:=          6,079,178.000
Bid:=8.810
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=505.072
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=8.800
1-Yr Return:=225.926%
Relative P/E:=1.146
Change:=-0.300 (-3.297%)
Volume:=642,014
Ask:=8.820
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.150
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.320
Open:=8.550
Price/Earnings (Trailing):=18.413
Short Interest:=          1,838,516.000
Bid:=8.480
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=500.907
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=7.080%
Relative P/E:=1.247
Change:=-0.120 (-1.397%)
Volume:=279,670
Ask:=8.490
Estimated P/E:=-88.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.640
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.500
Open:=19.190
Price/Earnings (Trailing):=13.785
Short Interest:=          2,530,155.000
Bid:=18.610
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=522.121
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.224
Updating Price:=18.610
1-Yr Return:=-7.641%
Relative P/E:=0.934
Change:=-0.630 (-3.274%)
Volume:=139,414
Ask:=18.640
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.350
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.682
High:=19.300
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.140
Open:=17.929
Price/Earnings (Trailing):=66.500
Short Interest:=          418,259.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=695.219
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.470
Updating Price:=17.290
1-Yr Return:=13.048%
Relative P/E:=4.504
Change:=-0.050 (-0.288%)
Volume:=56,200
Ask:=17.330
Estimated P/E:=-12.800
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.810
High:=17.929
52-Week Range:=18.35 - 13.40

(sti)
Low:=24.580
Open:=25.420
Price/Earnings (Trailing):=25.153
Short Interest:=          5,620,685.000
Bid:=24.660
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,234.310
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.162
Updating Price:=24.650
1-Yr Return:=-6.020%
Relative P/E:=1.704
Change:=-0.920 (-3.598%)
Volume:=6,266,096
Ask:=24.650
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.085
High:=25.430
52-Week Range:=33.14 - 21.94

(stnr)
Low:=44.400
Open:=44.400
Price/Earnings (Trailing):=14.271
Short Interest:=          414,907.000
Bid:=48.950
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=735.585
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=48.950
1-Yr Return:=17.527%
Relative P/E:=0.967
Change:=-1.030 (-2.061%)
Volume:=57,861
Ask:=49.020
Estimated P/E:=14.500
Return on Equity:=18.394
Earnings Past 12 Months:=3.430
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.410
52-Week Range:=51.71 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=19.670
Open:=20.070
Price/Earnings (Trailing):=13.596
Short Interest:=          4,429,100.000
Bid:=19.850
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,850.188
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=8.010
Updating Price:=19.850
1-Yr Return:=19.278%
Relative P/E:=0.921
Change:=-0.230 (-1.145%)
Volume:=1,187,672
Ask:=19.860
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.179
High:=20.080
52-Week Range:=23.67 - 17.57

(stx)
Low:=14.130
Open:=14.730
Price/Earnings (Trailing):=12.570
Short Interest:=          11,819,972.000
Bid:=14.330
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,163.120
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.251
Updating Price:=14.330
1-Yr Return:=9.410%
Relative P/E:=0.851
Change:=-0.440 (-2.979%)
Volume:=11,202,735
Ask:=14.340
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.652
High:=14.750
52-Week Range:=18.35 - 9.84

(sui)
Low:=37.280
Open:=38.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,159,000.000
Bid:=37.400
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=21.237
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=793.196
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.738
Updating Price:=37.350
1-Yr Return:=35.168%
Relative P/E:=N.A.
Change:=-1.400 (-3.613%)
Volume:=119,022
Ask:=37.410
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=19.208
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.515
High:=38.650
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.330
Open:=8.630
Price/Earnings (Trailing):=19.929
Short Interest:=          856,642.000
Bid:=8.370
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=146.268
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.370
1-Yr Return:=5.283%
Relative P/E:=1.350
Change:=-0.280 (-3.237%)
Volume:=53,291
Ask:=8.390
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.660
52-Week Range:=9.48 - 6.26

(supx)
Low:=20.330
Open:=21.260
Price/Earnings (Trailing):=26.921
Short Interest:=          480,101.000
Bid:=20.460
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=260.143
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=20.460
1-Yr Return:=-24.334%
Relative P/E:=1.824
Change:=-1.210 (-5.584%)
Volume:=53,581
Ask:=20.500
Estimated P/E:=28.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.760
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.420
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=65.230
Open:=67.270
Price/Earnings (Trailing):=14.253
Short Interest:=          4,404,953.000
Bid:=65.310
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.359
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=10,990.510
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.297
Updating Price:=65.280
1-Yr Return:=17.529%
Relative P/E:=0.965
Change:=-2.500 (-3.688%)
Volume:=1,946,246
Ask:=65.280
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.740
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.198
High:=67.520
52-Week Range:=78.19 - 52.32

(swm)
Low:=56.640
Open:=58.160
Price/Earnings (Trailing):=13.772
Short Interest:=          1,118,855.000
Bid:=56.670
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=993.865
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.055
Updating Price:=56.660
1-Yr Return:=6.568%
Relative P/E:=0.933
Change:=-1.680 (-2.880%)
Volume:=129,439
Ask:=56.690
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.029
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.552
High:=58.180
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.430
Open:=38.240
Price/Earnings (Trailing):=16.384
Short Interest:=          1,356,307.000
Bid:=37.530
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,878.300
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.185
Updating Price:=37.520
1-Yr Return:=28.745%
Relative P/E:=1.110
Change:=-0.870 (-2.266%)
Volume:=221,502
Ask:=37.540
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.140
High:=38.380
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=19.370
Open:=20.320
Price/Earnings (Trailing):=21.022
Short Interest:=          1,047,806.000
Bid:=19.530
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=919.395
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=19.550
1-Yr Return:=20.382%
Relative P/E:=1.424
Change:=-0.800 (-3.931%)
Volume:=275,272
Ask:=19.570
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.320
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.370
Open:=18.980
Price/Earnings (Trailing):=20.926
Short Interest:=          4,897,939.000
Bid:=18.390
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=13,913.290
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=18.415
1-Yr Return:=22.849%
Relative P/E:=1.417
Change:=-0.655 (-3.435%)
Volume:=10,651,647
Ask:=18.400
Estimated P/E:=13.500
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.020
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.560
Open:=5.840
Price/Earnings (Trailing):=19.929
Short Interest:=          1,330,412.000
Bid:=5.580
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=241.420
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.580
1-Yr Return:=4.494%
Relative P/E:=1.350
Change:=-0.270 (-4.615%)
Volume:=177,108
Ask:=5.590
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.840
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.310
Open:=1.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,385,994.000
Bid:=1.340
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=131.157
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=-32.323%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=990,137
Ask:=1.350
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=2.45 - 1.29

(syno)
Low:=16.600
Open:=17.060
Price/Earnings (Trailing):=28.220
Short Interest:=          316,524.000
Bid:=16.650
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=190.820
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=16.650
1-Yr Return:=8.611%
Relative P/E:=1.912
Change:=-0.460 (-2.688%)
Volume:=44,292
Ask:=16.690
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.420
52-Week Range:=21.34 - 13.64

(synt)
Low:=55.250
Open:=57.270
Price/Earnings (Trailing):=20.530
Short Interest:=          1,033,887.000
Bid:=55.430
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,313.883
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.335
Updating Price:=55.430
1-Yr Return:=33.075%
Relative P/E:=1.391
Change:=-1.950 (-3.398%)
Volume:=349,917
Ask:=55.520
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.696
High:=57.270
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.080
Open:=16.360
Price/Earnings (Trailing):=12.849
Short Interest:=          903,355.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=596.902
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.190
1-Yr Return:=-1.581%
Relative P/E:=0.870
Change:=-0.310 (-1.879%)
Volume:=90,977
Ask:=16.240
Estimated P/E:=10.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=20.291
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=16.580
52-Week Range:=17.19 - 11.42

(t)
Low:=29.880
Open:=29.900
Price/Earnings (Trailing):=14.001
Short Interest:=          56,764,321.000
Bid:=29.960
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=177,435.500
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.694
Updating Price:=29.960
1-Yr Return:=21.318%
Relative P/E:=0.949
Change:=0.020 (0.067%)
Volume:=24,652,330
Ask:=29.970
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.974
High:=30.205
52-Week Range:=31.94 - 25.79

(tal)
Low:=28.840
Open:=29.590
Price/Earnings (Trailing):=11.984
Short Interest:=          2,115,509.000
Bid:=29.380
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=979.819
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.786
Updating Price:=29.360
1-Yr Return:=10.949%
Relative P/E:=0.812
Change:=-0.430 (-1.443%)
Volume:=653,900
Ask:=29.390
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=3.019
High:=29.950
52-Week Range:=38.45 - 21.09

(tap)
Low:=45.380
Open:=45.670
Price/Earnings (Trailing):=12.764
Short Interest:=          2,233,329.000
Bid:=45.450
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,502.859
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.552
Updating Price:=45.440
1-Yr Return:=0.141%
Relative P/E:=0.865
Change:=-0.370 (-0.808%)
Volume:=787,459
Ask:=45.440
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.332
High:=45.960
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.080
Open:=4.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,327,513.000
Bid:=4.110
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=249.166
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=-3.294%
Relative P/E:=N.A.
Change:=-0.100 (-2.375%)
Volume:=359,973
Ask:=4.120
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=5.10 - 3.52

(tast)
Low:=9.700
Open:=10.050
Price/Earnings (Trailing):=12.175
Short Interest:=          398,607.000
Bid:=9.740
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=214.876
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=9.740
1-Yr Return:=85.524%
Relative P/E:=0.825
Change:=-0.390 (-3.850%)
Volume:=128,354
Ask:=9.750
Estimated P/E:=13.700
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.110
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.500
Open:=1.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,967,598.000
Bid:=1.500
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=554.396
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.520
1-Yr Return:=-55.030%
Relative P/E:=N.A.
Change:=-0.100 (-6.173%)
Volume:=1,537,221
Ask:=1.510
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.640
52-Week Range:=3.59 - 1.28

(tayc)
Low:=7.790
Open:=7.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,685,590.000
Bid:=7.890
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=159.724
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=7.890
1-Yr Return:=-36.779%
Relative P/E:=N.A.
Change:=-0.180 (-2.230%)
Volume:=30,206
Ask:=7.940
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.210
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.620
Open:=20.770
Price/Earnings (Trailing):=18.694
Short Interest:=          358,335.000
Bid:=20.760
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=248.596
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.445
Updating Price:=20.750
1-Yr Return:=14.463%
Relative P/E:=1.266
Change:=-0.020 (-0.096%)
Volume:=22,633
Ask:=20.800
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.754
High:=20.820
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.270
Open:=9.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,410,491.000
Bid:=9.290
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=167.631
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,560.647
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=9.310
1-Yr Return:=-0.640%
Relative P/E:=N.A.
Change:=-0.310 (-3.222%)
Volume:=2,012,016
Ask:=9.300
Estimated P/E:=9.100
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.550
Open:=12.890
Price/Earnings (Trailing):=14.552
Short Interest:=          10,997,080.000
Bid:=12.660
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.619
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,020.778
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.975
Updating Price:=12.660
1-Yr Return:=-19.902%
Relative P/E:=0.986
Change:=-0.290 (-2.239%)
Volume:=2,412,729
Ask:=12.670
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.054
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=1.030
High:=12.890
52-Week Range:=17.37 - 12.53

(tco)
Low:=59.130
Open:=61.000
Price/Earnings (Trailing):=62.358
Short Interest:=          3,443,048.000
Bid:=59.240
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,413.825
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.226
Updating Price:=59.240
1-Yr Return:=47.746%
Relative P/E:=4.224
Change:=-2.090 (-3.408%)
Volume:=571,857
Ask:=59.260
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.683
High:=61.307
52-Week Range:=62.63 - 39.23

(tcrd)
Low:=12.590
Open:=12.850
Price/Earnings (Trailing):=24.726
Short Interest:=          280,412.000
Bid:=12.610
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=254.977
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=6.186
Updating Price:=12.610
1-Yr Return:=10.778%
Relative P/E:=1.675
Change:=-0.230 (-1.791%)
Volume:=32,258
Ask:=12.650
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.227
High:=12.880
52-Week Range:=14.86 - 11.20

(tdy)
Low:=49.120
Open:=50.500
Price/Earnings (Trailing):=15.129
Short Interest:=          1,229,354.000
Bid:=49.300
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,811.404
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=49.320
1-Yr Return:=16.928%
Relative P/E:=1.025
Change:=-1.530 (-3.009%)
Volume:=210,044
Ask:=49.350
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.630
52-Week Range:=53.35 - 35.34

(te)
Low:=18.730
Open:=18.900
Price/Earnings (Trailing):=15.941
Short Interest:=          4,665,194.000
Bid:=18.810
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,042.962
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.415
Updating Price:=18.810
1-Yr Return:=15.834%
Relative P/E:=1.080
Change:=-0.185 (-0.974%)
Volume:=2,539,213
Ask:=18.800
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.303
High:=19.020
52-Week Range:=19.66 - 15.96

(tecua)
Low:=9.920
Open:=10.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          593,590.000
Bid:=10.100
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=186.645
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=-23.601%
Relative P/E:=N.A.
Change:=-0.260 (-2.510%)
Volume:=78,973
Ask:=10.110
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.360
52-Week Range:=14.21 - 8.44

(ten)
Low:=39.680
Open:=41.770
Price/Earnings (Trailing):=21.852
Short Interest:=          3,555,883.000
Bid:=39.990
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.458
Earnings Growth Rate:=76.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,417.707
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=N.A.
Updating Price:=39.990
1-Yr Return:=64.771%
Relative P/E:=1.480
Change:=-2.310 (-5.461%)
Volume:=1,033,678
Ask:=40.000
Estimated P/E:=15.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.180
52-Week Range:=46.81 - 23.57

(ter)
Low:=13.620
Open:=14.240
Price/Earnings (Trailing):=7.730
Short Interest:=          21,311,178.000
Bid:=13.760
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,551.635
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.760
1-Yr Return:=31.048%
Relative P/E:=0.524
Change:=-0.630 (-4.378%)
Volume:=3,342,848
Ask:=13.780
Estimated P/E:=9.200
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.240
52-Week Range:=19.19 - 8.84

(teva)
Low:=45.210
Open:=46.880
Price/Earnings (Trailing):=12.989
Short Interest:=          7,439,482.000
Bid:=45.720
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.150
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=43,011.840
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.803
Updating Price:=45.750
1-Yr Return:=-7.215%
Relative P/E:=0.003
Change:=-1.040 (-2.223%)
Volume:=9,562,655
Ask:=45.730
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.522
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.941
High:=46.940
52-Week Range:=57.08 - 44.86

(tfx)
Low:=61.520
Open:=61.830
Price/Earnings (Trailing):=15.539
Short Interest:=          1,205,995.000
Bid:=62.000
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.681
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,522.227
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.193
Updating Price:=62.000
1-Yr Return:=8.910%
Relative P/E:=1.053
Change:=1.330 (2.192%)
Volume:=772,700
Ask:=62.020
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=3.990
Float (Millions):=40.356
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.144
High:=64.560
52-Week Range:=64.56 - 47.92

(tg)
Low:=19.095
Open:=19.820
Price/Earnings (Trailing):=20.794
Short Interest:=          662,792.000
Bid:=19.140
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=612.229
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.888
Updating Price:=19.130
1-Yr Return:=11.539%
Relative P/E:=1.408
Change:=-0.780 (-3.918%)
Volume:=106,446
Ask:=19.150
Estimated P/E:=19.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.463
High:=20.060
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.520
Open:=25.950
Price/Earnings (Trailing):=9.415
Short Interest:=          618,562.000
Bid:=25.620
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=48.318
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,237.426
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=4.372
Updating Price:=25.610
1-Yr Return:=-3.289%
Relative P/E:=0.638
Change:=-0.500 (-1.915%)
Volume:=181,378
Ask:=25.630
Estimated P/E:=8.200
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.281
High:=26.100
52-Week Range:=37.87 - 23.75

(tgi)
Low:=49.790
Open:=51.410
Price/Earnings (Trailing):=14.255
Short Interest:=          3,747,356.000
Bid:=49.840
Quarter Est. EPS (09/11):=2.00
Shares (Millions):=49.037
Earnings Growth Rate:=24.700
Quarter Est. EPS (06/11):=1.69
Market Cap (Millions):=2,443.023
Year Est. EPS (09/11):=8.46
Dividend Yield (ttm):=0.160
Updating Price:=49.820
1-Yr Return:=29.604%
Relative P/E:=0.966
Change:=-2.030 (-3.915%)
Volume:=369,539
Ask:=49.860
Estimated P/E:=12.200
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.084
High:=51.880
52-Week Range:=53.48 - 32.50

(thff)
Low:=32.280
Open:=33.080
Price/Earnings (Trailing):=13.028
Short Interest:=          315,563.000
Bid:=32.450
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=426.639
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.866
Updating Price:=32.440
1-Yr Return:=18.517%
Relative P/E:=0.882
Change:=-0.760 (-2.289%)
Volume:=27,568
Ask:=32.560
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.495
High:=33.080
52-Week Range:=37.10 - 26.14

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=24.651
Open:=25.880
Price/Earnings (Trailing):=13.010
Short Interest:=          5,452,402.000
Bid:=24.860
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,387.624
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.609
Updating Price:=24.850
1-Yr Return:=-10.634%
Relative P/E:=0.881
Change:=-1.160 (-4.460%)
Volume:=380,414
Ask:=24.870
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.839
High:=25.880
52-Week Range:=39.12 - 22.50

(thrx)
Low:=21.630
Open:=22.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,262,664.000
Bid:=21.770
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,803.875
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=21.770
1-Yr Return:=43.982%
Relative P/E:=N.A.
Change:=-1.270 (-5.512%)
Volume:=397,784
Ask:=21.780
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.940
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.120
Open:=18.510
Price/Earnings (Trailing):=34.885
Short Interest:=          8,444,426.000
Bid:=18.160
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,268.361
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.413
Updating Price:=18.140
1-Yr Return:=-16.804%
Relative P/E:=2.363
Change:=-0.470 (-2.526%)
Volume:=2,213,936
Ask:=18.160
Estimated P/E:=29.700
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.215
High:=18.550
52-Week Range:=22.93 - 16.03

(tif)
Low:=78.950
Open:=81.270
Price/Earnings (Trailing):=25.336
Short Interest:=          6,650,867.000
Bid:=79.060
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,095.720
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.315
Updating Price:=79.050
1-Yr Return:=91.560%
Relative P/E:=1.716
Change:=-2.510 (-3.077%)
Volume:=1,589,681
Ask:=79.050
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.685
High:=81.400
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.120
Open:=5.360
Price/Earnings (Trailing):=20.520
Short Interest:=          1,035,131.000
Bid:=5.130
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=159.033
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.130
1-Yr Return:=20.991%
Relative P/E:=1.390
Change:=-0.290 (-5.351%)
Volume:=242,999
Ask:=5.150
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.390
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.390
Open:=26.000
Price/Earnings (Trailing):=21.169
Short Interest:=          636,131.000
Bid:=26.250
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=513.378
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=26.250
1-Yr Return:=80.412%
Relative P/E:=1.434
Change:=1.100 (4.374%)
Volume:=157,533
Ask:=26.330
Estimated P/E:=17.300
Return on Equity:=14.192
Earnings Past 12 Months:=1.240
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.580
52-Week Range:=28.71 - 13.71

(tjx)
Low:=54.840
Open:=55.770
Price/Earnings (Trailing):=16.228
Short Interest:=          10,727,177.000
Bid:=54.860
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,177.980
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.166
Updating Price:=54.850
1-Yr Return:=31.531%
Relative P/E:=1.099
Change:=-1.210 (-2.158%)
Volume:=1,842,371
Ask:=54.850
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.477
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.609
High:=55.910
52-Week Range:=56.78 - 39.56

(tklc)
Low:=8.090
Open:=8.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,153,021.000
Bid:=8.110
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=560.144
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.120
1-Yr Return:=-42.655%
Relative P/E:=N.A.
Change:=-0.570 (-6.559%)
Volume:=863,808
Ask:=8.120
Estimated P/E:=108.600
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.610
52-Week Range:=14.55 - 7.21

(tkr)
Low:=45.070
Open:=47.070
Price/Earnings (Trailing):=12.847
Short Interest:=          680,871.000
Bid:=45.300
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,440.062
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.523
Updating Price:=45.350
1-Yr Return:=49.838%
Relative P/E:=0.870
Change:=-2.020 (-4.264%)
Volume:=1,610,158
Ask:=45.310
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.794
High:=47.070
52-Week Range:=57.83 - 30.29

(tmp)
Low:=39.790
Open:=40.240
Price/Earnings (Trailing):=12.641
Short Interest:=          528,209.000
Bid:=39.860
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=433.346
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.412
Updating Price:=39.820
1-Yr Return:=-0.990%
Relative P/E:=0.856
Change:=-0.470 (-1.167%)
Volume:=27,951
Ask:=40.010
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.780
High:=40.240
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=38.810
Open:=39.850
Price/Earnings (Trailing):=28.293
Short Interest:=          585,896.000
Bid:=39.630
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=758.250
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.640
Updating Price:=39.610
1-Yr Return:=18.703%
Relative P/E:=1.916
Change:=-0.570 (-1.419%)
Volume:=95,329
Ask:=39.650
Estimated P/E:=23.000
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.856
High:=40.000
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.050
Open:=8.320
Price/Earnings (Trailing):=18.341
Short Interest:=          3,084,309.000
Bid:=8.080
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=488.935
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=13.861
Updating Price:=8.070
1-Yr Return:=-33.143%
Relative P/E:=1.242
Change:=-0.310 (-3.699%)
Volume:=863,266
Ask:=8.090
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=7.231
High:=8.370
52-Week Range:=13.96 - 8.05

(tpgi)
Low:=3.240
Open:=3.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          136,119.000
Bid:=3.280
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=37.095
Earnings Growth Rate:=170.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=167.998
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=3.300
1-Yr Return:=-4.348%
Relative P/E:=N.A.
Change:=-0.070 (-2.077%)
Volume:=38,261
Ask:=3.300
Estimated P/E:=19.300
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.360
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=22.350
Open:=23.020
Price/Earnings (Trailing):=173.692
Short Interest:=          1,573,869.000
Bid:=22.580
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=928.372
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.580
1-Yr Return:=36.435%
Relative P/E:=11.765
Change:=-0.560 (-2.420%)
Volume:=251,463
Ask:=22.590
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.310
52-Week Range:=26.80 - 14.40

(trex)
Low:=20.580
Open:=20.990
Price/Earnings (Trailing):=21.758
Short Interest:=          3,034,913.000
Bid:=20.680
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=321.700
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=20.670
1-Yr Return:=-5.444%
Relative P/E:=1.474
Change:=-0.480 (-2.270%)
Volume:=92,421
Ask:=20.690
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.150
52-Week Range:=34.00 - 16.38

(trmk)
Low:=22.260
Open:=23.220
Price/Earnings (Trailing):=13.497
Short Interest:=          4,621,131.000
Bid:=22.280
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,425.085
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=4.080
Updating Price:=22.270
1-Yr Return:=10.243%
Relative P/E:=0.914
Change:=-0.700 (-3.047%)
Volume:=420,059
Ask:=22.290
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.650
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.150
High:=23.240
52-Week Range:=26.14 - 18.83

(trow)
Low:=55.460
Open:=59.640
Price/Earnings (Trailing):=19.708
Short Interest:=          5,046,166.000
Bid:=55.970
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=256.369
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=14,348.960
Year Est. EPS (09/11):=3.16
Dividend Yield (ttm):=2.074
Updating Price:=55.970
1-Yr Return:=18.129%
Relative P/E:=1.335
Change:=-4.090 (-6.810%)
Volume:=4,777,285
Ask:=55.980
Estimated P/E:=19.600
Return on Equity:=21.759
Earnings Past 12 Months:=2.840
Float (Millions):=247.427
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.080
High:=59.970
52-Week Range:=71.29 - 43.30

(trv)
Low:=56.210
Open:=56.750
Price/Earnings (Trailing):=12.029
Short Interest:=          8,756,270.000
Bid:=56.270
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=23,572.900
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.635
Updating Price:=56.280
1-Yr Return:=14.260%
Relative P/E:=0.815
Change:=-0.520 (-0.915%)
Volume:=4,074,716
Ask:=56.290
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.378
High:=56.750
52-Week Range:=64.17 - 48.46

(tsn)
Low:=17.560
Open:=18.060
Price/Earnings (Trailing):=7.101
Short Interest:=          20,986,163.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,647.805
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.909
Updating Price:=17.610
1-Yr Return:=-0.546%
Relative P/E:=0.481
Change:=-0.540 (-2.975%)
Volume:=5,145,561
Ask:=17.600
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.474
High:=18.070
52-Week Range:=20.12 - 14.59

(tsra)
Low:=16.400
Open:=17.100
Price/Earnings (Trailing):=10.987
Short Interest:=          1,729,827.000
Bid:=16.490
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=842.422
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=16.480
1-Yr Return:=-7.050%
Relative P/E:=0.744
Change:=-0.690 (-4.019%)
Volume:=429,540
Ask:=16.500
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=23.18 - 14.96

(ttec)
Low:=20.090
Open:=20.830
Price/Earnings (Trailing):=20.551
Short Interest:=          1,072,284.000
Bid:=20.140
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,142.573
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=20.140
1-Yr Return:=34.088%
Relative P/E:=1.392
Change:=-0.800 (-3.820%)
Volume:=160,583
Ask:=20.150
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.830
52-Week Range:=23.46 - 12.62

(ttek)
Low:=21.830
Open:=22.340
Price/Earnings (Trailing):=16.667
Short Interest:=          2,308,053.000
Bid:=22.000
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,371.548
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=13.285%
Relative P/E:=1.129
Change:=-0.470 (-2.092%)
Volume:=286,105
Ask:=22.010
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.450
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.210
Open:=12.660
Price/Earnings (Trailing):=33.568
Short Interest:=          2,557,662.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=954.114
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.420
1-Yr Return:=18.061%
Relative P/E:=2.274
Change:=-0.350 (-2.741%)
Volume:=616,117
Ask:=12.440
Estimated P/E:=20.600
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.700
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.070
Open:=4.270
Price/Earnings (Trailing):=14.069
Short Interest:=          2,081,351.000
Bid:=4.080
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=175.855
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.080
1-Yr Return:=-5.991%
Relative P/E:=0.953
Change:=-0.210 (-4.895%)
Volume:=197,428
Ask:=4.090
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.097
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.340
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.090
Open:=4.500
Price/Earnings (Trailing):=6.508
Short Interest:=          1,089,470.000
Bid:=4.110
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=226.359
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-29.432%
Relative P/E:=0.441
Change:=-0.160 (-3.756%)
Volume:=153,124
Ask:=4.120
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.500
52-Week Range:=6.56 - 3.89

(tw)
Low:=61.580
Open:=62.860
Price/Earnings (Trailing):=20.973
Short Interest:=          445,601.000
Bid:=62.090
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,210.882
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.483
Updating Price:=62.080
1-Yr Return:=42.097%
Relative P/E:=1.421
Change:=-1.090 (-1.726%)
Volume:=275,873
Ask:=62.100
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.252
High:=62.860
52-Week Range:=66.84 - 43.34

(twin)
Low:=37.093
Open:=39.000
Price/Earnings (Trailing):=31.458
Short Interest:=          295,794.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=428.685
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.794
Updating Price:=37.750
1-Yr Return:=189.806%
Relative P/E:=2.131
Change:=-1.540 (-3.920%)
Volume:=76,832
Ask:=37.810
Estimated P/E:=19.500
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.415
High:=39.030
52-Week Range:=41.70 - 11.22

(two)
Low:=10.010
Open:=10.210
Price/Earnings (Trailing):=6.079
Short Interest:=          5,134,530.000
Bid:=10.030
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=140.578
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,409.997
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.852
Updating Price:=10.030
1-Yr Return:=38.106%
Relative P/E:=0.412
Change:=-0.180 (-1.763%)
Volume:=3,925,016
Ask:=10.040
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.270
High:=10.220
52-Week Range:=11.51 - 8.28

(twx)
Low:=36.170
Open:=36.440
Price/Earnings (Trailing):=14.918
Short Interest:=          30,864,952.000
Bid:=36.250
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=38,817.250
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=2.469
Updating Price:=36.250
1-Yr Return:=17.385%
Relative P/E:=1.010
Change:=-0.440 (-1.199%)
Volume:=5,522,562
Ask:=36.250
Estimated P/E:=13.300
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.288
High:=36.660
52-Week Range:=38.62 - 29.21

(txn)
Low:=30.250
Open:=31.190
Price/Earnings (Trailing):=11.825
Short Interest:=          28,146,530.000
Bid:=30.410
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=1,161.169
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=35,287.920
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=1.677
Updating Price:=30.390
1-Yr Return:=20.790%
Relative P/E:=0.801
Change:=-1.180 (-3.738%)
Volume:=13,120,407
Ask:=30.390
Estimated P/E:=13.400
Return on Equity:=32.025
Earnings Past 12 Months:=2.570
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.875
High:=31.190
52-Week Range:=36.71 - 22.95

(txt)
Low:=23.470
Open:=24.430
Price/Earnings (Trailing):=29.362
Short Interest:=          21,904,993.000
Bid:=23.500
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,497.803
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.340
Updating Price:=23.490
1-Yr Return:=13.833%
Relative P/E:=1.989
Change:=-1.200 (-4.860%)
Volume:=6,571,417
Ask:=23.510
Estimated P/E:=20.800
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.177
High:=24.520
52-Week Range:=28.87 - 16.85

(tyl)
Low:=25.030
Open:=25.640
Price/Earnings (Trailing):=34.297
Short Interest:=          2,393,566.000
Bid:=25.390
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=813.201
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=25.380
1-Yr Return:=55.706%
Relative P/E:=2.323
Change:=-0.400 (-1.552%)
Volume:=200,100
Ask:=25.410
Estimated P/E:=33.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.640
52-Week Range:=27.56 - 15.97

(ueic)
Low:=22.800
Open:=23.680
Price/Earnings (Trailing):=21.755
Short Interest:=          998,790.000
Bid:=23.060
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=346.394
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=23.060
1-Yr Return:=24.784%
Relative P/E:=1.474
Change:=-0.850 (-3.555%)
Volume:=54,493
Ask:=23.110
Estimated P/E:=11.700
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.680
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=16.990
Open:=17.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          563,994.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=446.919
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.517
Updating Price:=17.060
1-Yr Return:=-17.476%
Relative P/E:=N.A.
Change:=-0.750 (-4.211%)
Volume:=74,039
Ask:=17.110
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=-0.150
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.835
High:=17.840
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=29.160
Open:=30.390
Price/Earnings (Trailing):=83.400
Short Interest:=          1,499,779.000
Bid:=29.190
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=19.525
Earnings Growth Rate:=-30.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=569.933
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=1.370
Updating Price:=29.190
1-Yr Return:=-9.511%
Relative P/E:=5.649
Change:=-1.480 (-4.826%)
Volume:=119,014
Ask:=29.220
Estimated P/E:=58.100
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.715
High:=30.970
52-Week Range:=39.84 - 23.14

(ufs)
Low:=88.290
Open:=91.590
Price/Earnings (Trailing):=7.085
Short Interest:=          2,005,389.000
Bid:=88.900
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,645.283
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.237
Updating Price:=88.840
1-Yr Return:=64.429%
Relative P/E:=0.480
Change:=-3.300 (-3.582%)
Volume:=1,217,337
Ask:=88.930
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.646
High:=91.800
52-Week Range:=105.82 - 52.49

(ugi)
Low:=30.460
Open:=31.190
Price/Earnings (Trailing):=14.242
Short Interest:=          524,167.000
Bid:=30.590
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,418.833
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.300
Updating Price:=30.620
1-Yr Return:=10.867%
Relative P/E:=0.965
Change:=-0.630 (-2.016%)
Volume:=963,878
Ask:=30.610
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.150
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.721
High:=31.190
52-Week Range:=33.53 - 26.32

(uhs)
Low:=50.370
Open:=52.270
Price/Earnings (Trailing):=15.162
Short Interest:=          3,047,306.000
Bid:=50.500
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,634.609
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.396
Updating Price:=50.490
1-Yr Return:=43.196%
Relative P/E:=1.027
Change:=-2.120 (-4.030%)
Volume:=1,605,391
Ask:=50.510
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.207
High:=52.270
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.560
Open:=32.940
Price/Earnings (Trailing):=10.489
Short Interest:=          3,837,101.000
Bid:=32.620
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.527
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=1,648.178
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=5.297
Updating Price:=32.620
1-Yr Return:=23.826%
Relative P/E:=0.710
Change:=-0.460 (-1.391%)
Volume:=481,596
Ask:=32.630
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.764
High:=33.020
52-Week Range:=34.34 - 25.72

(ulta)
Low:=61.760
Open:=64.650
Price/Earnings (Trailing):=47.754
Short Interest:=          2,260,446.000
Bid:=62.080
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=3,799.131
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=62.080
1-Yr Return:=151.642%
Relative P/E:=3.235
Change:=-2.860 (-4.404%)
Volume:=691,061
Ask:=62.110
Estimated P/E:=39.800
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.660
52-Week Range:=68.80 - 20.67

(ulti)
Low:=52.830
Open:=54.000
Price/Earnings (Trailing):=421.923
Short Interest:=          1,720,950.000
Bid:=54.850
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,417.264
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=54.850
1-Yr Return:=50.853%
Relative P/E:=28.580
Change:=-1.640 (-2.903%)
Volume:=361,606
Ask:=54.900
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.130
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.460
52-Week Range:=60.43 - 31.38

(umbf)
Low:=41.470
Open:=42.810
Price/Earnings (Trailing):=15.992
Short Interest:=          2,064,395.000
Bid:=41.580
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,684.680
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.852
Updating Price:=41.580
1-Yr Return:=9.642%
Relative P/E:=1.083
Change:=-1.360 (-3.167%)
Volume:=166,247
Ask:=41.590
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.600
Float (Millions):=35.566
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.966
High:=43.780
52-Week Range:=45.81 - 31.77

(umh)
Low:=10.670
Open:=11.490
Price/Earnings (Trailing):=19.400
Short Interest:=          379,475.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=151.312
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.729
Updating Price:=10.670
1-Yr Return:=0.196%
Relative P/E:=1.314
Change:=-0.330 (-3.000%)
Volume:=38,668
Ask:=10.710
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.510
High:=11.490
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.500
Open:=11.710
Price/Earnings (Trailing):=26.791
Short Interest:=          7,781,025.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,320.703
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.736
Updating Price:=11.520
1-Yr Return:=-8.062%
Relative P/E:=1.815
Change:=-0.240 (-2.041%)
Volume:=1,011,006
Ask:=11.530
Estimated P/E:=21.700
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.906
High:=11.800
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=42.310
Open:=43.350
Price/Earnings (Trailing):=25.524
Short Interest:=          3,445,901.000
Bid:=42.370
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,054.193
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=42.370
1-Yr Return:=22.634%
Relative P/E:=1.729
Change:=-1.040 (-2.396%)
Volume:=207,375
Ask:=42.380
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.350
52-Week Range:=46.05 - 32.65

(unp)
Low:=101.950
Open:=102.980
Price/Earnings (Trailing):=16.920
Short Interest:=          4,402,999.000
Bid:=102.210
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=488.089
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=49,882.660
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.531
Updating Price:=102.200
1-Yr Return:=39.333%
Relative P/E:=1.146
Change:=-1.520 (-1.465%)
Volume:=3,388,639
Ask:=102.200
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=484.842
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.799
High:=104.050
52-Week Range:=107.89 - 70.34

(untd)
Low:=6.010
Open:=6.120
Price/Earnings (Trailing):=9.556
Short Interest:=          5,949,598.000
Bid:=6.020
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=533.603
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.645
Updating Price:=6.020
1-Yr Return:=-4.606%
Relative P/E:=0.647
Change:=-0.120 (-1.954%)
Volume:=511,120
Ask:=6.030
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.466
High:=6.140
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.640
Open:=46.730
Price/Earnings (Trailing):=21.479
Short Interest:=          11,159,752.000
Bid:=47.050
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,193.849
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=47.040
1-Yr Return:=9.268%
Relative P/E:=1.455
Change:=-0.070 (-0.149%)
Volume:=1,750,393
Ask:=47.060
Estimated P/E:=17.400
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.510
52-Week Range:=51.20 - 37.10

(ups)
Low:=69.910
Open:=71.140
Price/Earnings (Trailing):=17.820
Short Interest:=          8,963,321.000
Bid:=70.210
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=737.791
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=69,242.090
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=2.820
Updating Price:=70.210
1-Yr Return:=11.672%
Relative P/E:=1.207
Change:=-1.380 (-1.928%)
Volume:=7,083,848
Ask:=70.210
Estimated P/E:=16.500
Return on Equity:=44.692
Earnings Past 12 Months:=3.940
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.471
High:=71.180
52-Week Range:=77.00 - 62.61

(urbn)
Low:=32.090
Open:=33.270
Price/Earnings (Trailing):=21.020
Short Interest:=          19,091,400.000
Bid:=32.180
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,135.646
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=32.160
1-Yr Return:=-2.457%
Relative P/E:=1.424
Change:=-1.430 (-4.257%)
Volume:=3,596,125
Ask:=32.190
Estimated P/E:=21.900
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.900
52-Week Range:=39.26 - 27.96

(uri)
Low:=23.580
Open:=24.870
Price/Earnings (Trailing):=37.822
Short Interest:=          11,894,968.000
Bid:=23.800
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,490.123
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.790
1-Yr Return:=81.603%
Relative P/E:=2.562
Change:=-1.430 (-5.670%)
Volume:=2,322,348
Ask:=23.810
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.900
52-Week Range:=34.78 - 10.89

(urs)
Low:=41.570
Open:=42.810
Price/Earnings (Trailing):=11.827
Short Interest:=          1,280,374.000
Bid:=41.640
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,273.521
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=41.630
1-Yr Return:=0.289%
Relative P/E:=0.801
Change:=-1.460 (-3.388%)
Volume:=447,943
Ask:=41.650
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=42.940
52-Week Range:=48.32 - 35.09

(usap)
Low:=44.140
Open:=46.600
Price/Earnings (Trailing):=18.658
Short Interest:=          256,577.000
Bid:=44.230
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=314.153
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=44.220
1-Yr Return:=106.058%
Relative P/E:=1.264
Change:=-3.000 (-6.353%)
Volume:=118,882
Ask:=44.280
Estimated P/E:=18.700
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.360
52-Week Range:=52.70 - 20.00

(usb)
Low:=26.170
Open:=26.590
Price/Earnings (Trailing):=12.790
Short Interest:=          18,000,769.000
Bid:=26.220
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=1,926.650
Earnings Growth Rate:=36.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=50,516.770
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.335
Updating Price:=26.220
1-Yr Return:=9.358%
Relative P/E:=0.866
Change:=-0.520 (-1.945%)
Volume:=13,495,359
Ask:=26.220
Estimated P/E:=11.500
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.696
High:=26.800
52-Week Range:=28.94 - 20.44

(usph)
Low:=22.480
Open:=22.760
Price/Earnings (Trailing):=17.794
Short Interest:=          356,009.000
Bid:=23.310
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=275.109
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.686
Updating Price:=23.310
1-Yr Return:=28.788%
Relative P/E:=1.205
Change:=0.500 (2.192%)
Volume:=60,713
Ask:=23.370
Estimated P/E:=18.400
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.358
High:=23.630
52-Week Range:=26.23 - 15.30

(utek)
Low:=26.410
Open:=27.220
Price/Earnings (Trailing):=24.018
Short Interest:=          781,246.000
Bid:=26.660
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=681.642
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.660
1-Yr Return:=42.567%
Relative P/E:=1.627
Change:=-0.870 (-3.160%)
Volume:=308,435
Ask:=26.690
Estimated P/E:=19.000
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.450
52-Week Range:=33.85 - 15.21

(uti)
Low:=18.120
Open:=18.910
Price/Earnings (Trailing):=14.774
Short Interest:=          1,058,390.000
Bid:=18.330
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=447.877
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=18.320
1-Yr Return:=-13.707%
Relative P/E:=1.001
Change:=-0.670 (-3.528%)
Volume:=178,994
Ask:=18.350
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.039
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=18.910
52-Week Range:=22.50 - 14.55

(utr)
Low:=28.100
Open:=28.460
Price/Earnings (Trailing):=9.929
Short Interest:=          519,164.000
Bid:=28.110
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,698.729
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.273
Updating Price:=28.100
1-Yr Return:=5.317%
Relative P/E:=0.673
Change:=-0.470 (-1.645%)
Volume:=155,168
Ask:=28.120
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.707
High:=28.500
52-Week Range:=31.69 - 22.70

(utx)
Low:=83.510
Open:=85.510
Price/Earnings (Trailing):=15.741
Short Interest:=          7,657,299.000
Bid:=83.750
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=908.713
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=76,095.620
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=2.077
Updating Price:=83.740
1-Yr Return:=20.449%
Relative P/E:=1.066
Change:=-2.440 (-2.831%)
Volume:=5,992,135
Ask:=83.740
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=905.702
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.088
High:=85.600
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.340
Open:=4.460
Price/Earnings (Trailing):=6.576
Short Interest:=          1,381,572.000
Bid:=4.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=170.944
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.598
Updating Price:=4.340
1-Yr Return:=7.616%
Relative P/E:=0.445
Change:=-0.120 (-2.691%)
Volume:=100,696
Ask:=4.360
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.399
High:=4.500
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.010
Open:=36.550
Price/Earnings (Trailing):=6.659
Short Interest:=          3,180,938.000
Bid:=36.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=840.488
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.259
Updating Price:=36.290
1-Yr Return:=-15.008%
Relative P/E:=0.451
Change:=-0.330 (-0.901%)
Volume:=172,788
Ask:=36.330
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.744
High:=36.710
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.270
Open:=6.280
Price/Earnings (Trailing):=8.986
Short Interest:=          1,124,485.000
Bid:=6.290
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=186.467
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.290
1-Yr Return:=16.052%
Relative P/E:=0.609
Change:=-0.010 (-0.159%)
Volume:=148,121
Ask:=6.310
Estimated P/E:=10.500
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.90 - 4.62

(vci)
Low:=29.610
Open:=30.400
Price/Earnings (Trailing):=14.537
Short Interest:=          8,577,471.000
Bid:=29.810
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,464.224
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=29.800
1-Yr Return:=-9.642%
Relative P/E:=0.985
Change:=-0.840 (-2.742%)
Volume:=1,157,172
Ask:=29.820
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.410
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.510
Open:=17.700
Price/Earnings (Trailing):=24.758
Short Interest:=          4,193,887.000
Bid:=17.590
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,319.203
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.988
Updating Price:=17.590
1-Yr Return:=7.330%
Relative P/E:=1.677
Change:=-0.110 (-0.621%)
Volume:=358,535
Ask:=17.600
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.689
High:=17.770
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=20.600
Open:=21.500
Price/Earnings (Trailing):=10.675
Short Interest:=          2,001,718.000
Bid:=20.710
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=505.856
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=9.657
Updating Price:=20.710
1-Yr Return:=16.725%
Relative P/E:=0.723
Change:=-0.850 (-3.942%)
Volume:=171,251
Ask:=20.740
Estimated P/E:=13.600
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=5.038
High:=21.570
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.170
Open:=27.780
Price/Earnings (Trailing):=13.700
Short Interest:=          157,191.000
Bid:=27.400
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=368.336
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.204
Updating Price:=27.400
1-Yr Return:=5.561%
Relative P/E:=0.928
Change:=-0.290 (-1.047%)
Volume:=11,199
Ask:=27.600
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.237
High:=27.780
52-Week Range:=33.99 - 24.52

(vmed)
Low:=26.360
Open:=27.280
Price/Earnings (Trailing):=23.707
Short Interest:=          22,988,223.000
Bid:=27.080
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,494.746
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.590
Updating Price:=27.100
1-Yr Return:=39.673%
Relative P/E:=1.606
Change:=-1.050 (-3.730%)
Volume:=8,739,403
Ask:=27.090
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.700
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.308
High:=27.610
52-Week Range:=33.32 - 19.14

(vnda)
Low:=7.020
Open:=7.050
Price/Earnings (Trailing):=30.826
Short Interest:=          1,656,688.000
Bid:=7.090
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=199.253
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.090
1-Yr Return:=-5.214%
Relative P/E:=2.088
Change:=0.020 (0.283%)
Volume:=100,892
Ask:=7.110
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.110
52-Week Range:=10.32 - 6.04

(vocs)
Low:=28.220
Open:=28.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,230,254.000
Bid:=28.600
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=571.845
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=28.600
1-Yr Return:=81.127%
Relative P/E:=N.A.
Change:=-0.070 (-0.244%)
Volume:=252,010
Ask:=28.640
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.200
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.900
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.620
Open:=27.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,515,797.000
Bid:=26.630
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,103.870
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=136,018.100
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.400
Updating Price:=26.650
1-Yr Return:=19.301%
Relative P/E:=N.A.
Change:=-0.410 (-1.515%)
Volume:=5,880,324
Ask:=26.640
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.817
High:=27.030
52-Week Range:=32.70 - 22.95

(volc)
Low:=31.150
Open:=32.030
Price/Earnings (Trailing):=136.522
Short Interest:=          4,215,490.000
Bid:=31.400
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,637.267
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.400
1-Yr Return:=39.618%
Relative P/E:=9.248
Change:=-0.840 (-2.605%)
Volume:=630,715
Ask:=31.410
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.130
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=12.730
Open:=12.950
Price/Earnings (Trailing):=19.220
Short Interest:=          1,241,778.000
Bid:=12.740
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=443.855
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.413
Updating Price:=12.740
1-Yr Return:=34.162%
Relative P/E:=1.302
Change:=-0.230 (-1.773%)
Volume:=273,442
Ask:=12.750
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.737
High:=12.960
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.160
Open:=19.750
Price/Earnings (Trailing):=11.926
Short Interest:=          6,554,901.000
Bid:=19.320
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,467.641
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.320
1-Yr Return:=69.622%
Relative P/E:=0.808
Change:=-0.350 (-1.779%)
Volume:=1,062,666
Ask:=19.330
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.795
52-Week Range:=22.16 - 11.37

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=32.620
Open:=33.550
Price/Earnings (Trailing):=59.473
Short Interest:=          7,212,468.000
Bid:=32.710
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,691.540
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.568
Updating Price:=32.710
1-Yr Return:=33.144%
Relative P/E:=4.028
Change:=-1.070 (-3.168%)
Volume:=1,963,255
Ask:=32.720
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=9.171
High:=33.679
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=47.150
Open:=49.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,785,342.000
Bid:=47.920
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=205.998
Earnings Growth Rate:=55.200
Quarter Est. EPS (06/11):=-0.92
Market Cap (Millions):=9,871.416
Year Est. EPS (09/11):=-1.58
Dividend Yield (ttm):=N.A.
Updating Price:=47.920
1-Yr Return:=41.440%
Relative P/E:=N.A.
Change:=-1.630 (-3.290%)
Volume:=1,422,895
Ask:=47.980
Estimated P/E:=-31.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.350
52-Week Range:=58.87 - 32.00

(vrx)
Low:=55.210
Open:=55.660
Price/Earnings (Trailing):=278.400
Short Interest:=          13,290,844.000
Bid:=55.640
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=295.568
Earnings Growth Rate:=121.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=16,457.250
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.972
Updating Price:=55.680
1-Yr Return:=166.490%
Relative P/E:=15.188
Change:=-0.040 (-0.072%)
Volume:=3,733,431
Ask:=55.650
Estimated P/E:=20.000
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.029
High:=57.240
52-Week Range:=57.24 - 20.57

(vsec)
Low:=20.990
Open:=21.730
Price/Earnings (Trailing):=4.850
Short Interest:=          148,527.000
Bid:=21.000
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=109.955
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.190
Updating Price:=21.000
1-Yr Return:=-42.695%
Relative P/E:=0.329
Change:=-0.810 (-3.714%)
Volume:=16,016
Ask:=21.130
Estimated P/E:=6.100
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.621
High:=21.730
52-Week Range:=39.93 - 20.99

(vz)
Low:=36.130
Open:=36.190
Price/Earnings (Trailing):=16.635
Short Interest:=          43,614,266.000
Bid:=36.250
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,831.000
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=102,666.200
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.366
Updating Price:=36.210
1-Yr Return:=33.678%
Relative P/E:=1.127
Change:=-0.070 (-0.193%)
Volume:=17,712,158
Ask:=36.230
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,752.115
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.806
High:=36.440
52-Week Range:=38.95 - 28.30

(wab)
Low:=65.330
Open:=69.860
Price/Earnings (Trailing):=21.458
Short Interest:=          531,100.000
Bid:=65.680
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,170.034
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.061
Updating Price:=65.660
1-Yr Return:=46.155%
Relative P/E:=1.453
Change:=-2.280 (-3.356%)
Volume:=455,673
Ask:=65.690
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=3.060
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=69.860
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.440
Open:=22.950
Price/Earnings (Trailing):=13.181
Short Interest:=          645,880.000
Bid:=22.540
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=366.340
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.815
Updating Price:=22.540
1-Yr Return:=16.918%
Relative P/E:=0.893
Change:=-0.470 (-2.043%)
Volume:=45,610
Ask:=22.590
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.710
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.991
High:=22.950
52-Week Range:=24.96 - 17.77

(wat)
Low:=85.820
Open:=88.030
Price/Earnings (Trailing):=19.648
Short Interest:=          1,509,825.000
Bid:=86.620
Quarter Est. EPS (09/11):=1.54
Shares (Millions):=91.639
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=7,940.491
Year Est. EPS (09/11):=4.86
Dividend Yield (ttm):=N.A.
Updating Price:=86.650
1-Yr Return:=38.110%
Relative P/E:=1.331
Change:=-2.600 (-2.913%)
Volume:=1,909,823
Ask:=86.630
Estimated P/E:=18.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.410
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.350
52-Week Range:=100.00 - 60.01

(wbc)
Low:=63.290
Open:=67.000
Price/Earnings (Trailing):=20.502
Short Interest:=          424,427.000
Bid:=63.760
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,302.096
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=63.760
1-Yr Return:=67.393%
Relative P/E:=1.389
Change:=-3.760 (-5.569%)
Volume:=1,081,430
Ask:=63.770
Estimated P/E:=16.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=67.001
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=22.070
Open:=25.680
Price/Earnings (Trailing):=35.723
Short Interest:=          3,840,649.000
Bid:=23.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=927.675
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=23.220
1-Yr Return:=8.606%
Relative P/E:=2.420
Change:=-2.680 (-10.347%)
Volume:=1,638,201
Ask:=23.230
Estimated P/E:=23.500
Return on Equity:=12.927
Earnings Past 12 Months:=0.650
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.680
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=21.280
Open:=22.030
Price/Earnings (Trailing):=26.061
Short Interest:=          9,906,214.000
Bid:=21.370
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,425.260
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=39.757
Updating Price:=21.370
1-Yr Return:=21.402%
Relative P/E:=1.765
Change:=-0.690 (-3.128%)
Volume:=2,286,810
Ask:=21.380
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=20.751
High:=22.120
52-Week Range:=25.92 - 16.98

(wern)
Low:=23.650
Open:=24.130
Price/Earnings (Trailing):=18.810
Short Interest:=          3,733,654.000
Bid:=23.700
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,725.286
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.595
Updating Price:=23.700
1-Yr Return:=8.672%
Relative P/E:=1.274
Change:=-0.530 (-2.187%)
Volume:=609,965
Ask:=23.710
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.962
High:=24.170
52-Week Range:=27.17 - 18.22

(weys)
Low:=23.000
Open:=23.853
Price/Earnings (Trailing):=19.828
Short Interest:=          240,967.000
Bid:=23.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=261.132
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.783
Updating Price:=23.000
1-Yr Return:=-5.769%
Relative P/E:=1.343
Change:=-1.230 (-5.076%)
Volume:=27,049
Ask:=23.230
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.452
High:=24.150
52-Week Range:=26.80 - 22.25

(wfd)
Low:=7.900
Open:=7.950
Price/Earnings (Trailing):=41.684
Short Interest:=          671,047.000
Bid:=7.920
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=222.120
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.818
Updating Price:=7.920
1-Yr Return:=0.973%
Relative P/E:=2.824
Change:=-0.030 (-0.377%)
Volume:=85,532
Ask:=7.940
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.190
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.557
High:=8.100
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.760
Open:=66.790
Price/Earnings (Trailing):=34.803
Short Interest:=          4,948,003.000
Bid:=65.430
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=175.713
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=11,496.880
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=0.465
Updating Price:=65.460
1-Yr Return:=63.836%
Relative P/E:=2.357
Change:=-1.440 (-2.152%)
Volume:=3,625,217
Ask:=65.470
Estimated P/E:=35.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.241
High:=66.950
52-Week Range:=68.00 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=8.120
Open:=8.530
Price/Earnings (Trailing):=18.591
Short Interest:=          5,191,378.000
Bid:=8.180
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=238.258
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=8.180
1-Yr Return:=-24.119%
Relative P/E:=1.259
Change:=-0.430 (-4.994%)
Volume:=316,766
Ask:=8.190
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.360
Open:=12.500
Price/Earnings (Trailing):=16.091
Short Interest:=          19,917,171.000
Bid:=12.380
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,318.546
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=8.071
Updating Price:=12.390
1-Yr Return:=14.842%
Relative P/E:=1.090
Change:=-0.130 (-1.038%)
Volume:=4,116,860
Ask:=12.390
Estimated P/E:=16.400
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.211
High:=12.550
52-Week Range:=14.40 - 10.97

(wina)
Low:=44.510
Open:=46.710
Price/Earnings (Trailing):=18.781
Short Interest:=          91,857.000
Bid:=44.380
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.971
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=221.280
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.200
Updating Price:=44.510
1-Yr Return:=31.174%
Relative P/E:=1.272
Change:=-3.130 (-6.570%)
Volume:=6,977
Ask:=44.840
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.701
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.105
High:=47.440
52-Week Range:=49.00 - 29.13

(wlk)
Low:=49.800
Open:=51.170
Price/Earnings (Trailing):=11.627
Short Interest:=          2,673,443.000
Bid:=50.210
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,343.920
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.506
Updating Price:=50.230
1-Yr Return:=102.983%
Relative P/E:=0.788
Change:=-1.300 (-2.523%)
Volume:=417,443
Ask:=50.220
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.264
High:=51.400
52-Week Range:=67.77 - 24.15

(wll)
Low:=60.810
Open:=62.350
Price/Earnings (Trailing):=23.856
Short Interest:=          3,101,239.000
Bid:=61.060
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,167.707
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=61.070
1-Yr Return:=46.293%
Relative P/E:=1.616
Change:=-1.490 (-2.382%)
Volume:=2,381,206
Ask:=61.070
Estimated P/E:=14.000
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.490
52-Week Range:=75.91 - 40.85

(wlt)
Low:=123.050
Open:=126.340
Price/Earnings (Trailing):=15.183
Short Interest:=          2,347,989.000
Bid:=123.540
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=7,698.914
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.405
Updating Price:=123.590
1-Yr Return:=77.797%
Relative P/E:=1.028
Change:=-3.740 (-2.937%)
Volume:=1,947,305
Ask:=123.560
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.211
High:=128.320
52-Week Range:=143.76 - 66.23

(wmt)
Low:=53.170
Open:=53.440
Price/Earnings (Trailing):=12.770
Short Interest:=          36,144,259.000
Bid:=53.260
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=184,913.800
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.500
Updating Price:=53.250
1-Yr Return:=7.133%
Relative P/E:=0.865
Change:=-0.340 (-0.634%)
Volume:=12,069,471
Ask:=53.250
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.302
High:=53.750
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.200
Open:=21.080
Price/Earnings (Trailing):=49.658
Short Interest:=          18,328,984.000
Bid:=20.360
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,849.035
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.360
1-Yr Return:=294.574%
Relative P/E:=3.364
Change:=-0.740 (-3.507%)
Volume:=1,966,206
Ask:=20.370
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.722
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.090
52-Week Range:=21.75 - 4.01

(wor)
Low:=21.360
Open:=22.010
Price/Earnings (Trailing):=13.394
Short Interest:=          4,875,261.000
Bid:=21.420
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,591.576
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=1.860
Updating Price:=21.430
1-Yr Return:=50.636%
Relative P/E:=0.907
Change:=-0.700 (-3.163%)
Volume:=784,678
Ask:=21.430
Estimated P/E:=12.700
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.970
High:=22.110
52-Week Range:=23.74 - 13.70

(wr)
Low:=26.220
Open:=26.550
Price/Earnings (Trailing):=14.622
Short Interest:=          13,028,267.000
Bid:=26.320
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,992.323
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.787
Updating Price:=26.320
1-Yr Return:=12.999%
Relative P/E:=0.990
Change:=-0.240 (-0.904%)
Volume:=657,812
Ask:=26.340
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.497
High:=26.550
52-Week Range:=27.98 - 23.24

(wrc)
Low:=53.930
Open:=56.120
Price/Earnings (Trailing):=15.067
Short Interest:=          4,033,988.000
Bid:=54.150
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,379.781
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=54.090
1-Yr Return:=27.571%
Relative P/E:=1.021
Change:=-2.480 (-4.384%)
Volume:=1,273,935
Ask:=54.160
Estimated P/E:=13.500
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.400
52-Week Range:=65.01 - 39.81

(wri)
Low:=25.880
Open:=26.610
Price/Earnings (Trailing):=78.454
Short Interest:=          12,609,063.000
Bid:=25.890
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,126.140
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.133
Updating Price:=25.890
1-Yr Return:=28.510%
Relative P/E:=5.314
Change:=-0.840 (-3.143%)
Volume:=982,771
Ask:=25.910
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.156
High:=26.610
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=19.110
Open:=19.700
Price/Earnings (Trailing):=12.484
Short Interest:=          750,336.000
Bid:=19.580
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=521.233
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.959
Updating Price:=19.600
1-Yr Return:=18.258%
Relative P/E:=0.846
Change:=0.470 (2.457%)
Volume:=128,071
Ask:=19.620
Estimated P/E:=13.000
Return on Equity:=5.957
Earnings Past 12 Months:=1.570
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.544
High:=19.990
52-Week Range:=21.44 - 14.15

(wso)
Low:=58.510
Open:=59.950
Price/Earnings (Trailing):=22.911
Short Interest:=          1,840,003.000
Bid:=59.120
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=1,948.477
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.687
Updating Price:=59.110
1-Yr Return:=8.673%
Relative P/E:=1.552
Change:=-0.950 (-1.582%)
Volume:=933,410
Ask:=59.130
Estimated P/E:=21.700
Return on Equity:=10.750
Earnings Past 12 Months:=2.580
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.924
High:=59.950
52-Week Range:=73.38 - 50.80

(wts)
Low:=33.240
Open:=34.230
Price/Earnings (Trailing):=17.456
Short Interest:=          2,057,619.000
Bid:=33.350
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,239.802
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.319
Updating Price:=33.340
1-Yr Return:=5.913%
Relative P/E:=1.182
Change:=-1.130 (-3.278%)
Volume:=274,411
Ask:=33.360
Estimated P/E:=17.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.688
High:=34.230
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=4.740
Open:=4.980
Price/Earnings (Trailing):=21.636
Short Interest:=          14,521,787.000
Bid:=4.750
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=483.315
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.760
1-Yr Return:=34.463%
Relative P/E:=1.466
Change:=-0.240 (-4.800%)
Volume:=1,331,252
Ask:=4.760
Estimated P/E:=23.300
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=93.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.000
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.400
Open:=5.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          234,859.000
Bid:=5.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=121.990
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.400
1-Yr Return:=-22.857%
Relative P/E:=N.A.
Change:=-0.340 (-5.923%)
Volume:=9,034
Ask:=5.490
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.850
52-Week Range:=11.60 - 4.27

(wynn)
Low:=158.100
Open:=164.230
Price/Earnings (Trailing):=35.137
Short Interest:=          3,410,256.000
Bid:=159.170
Quarter Est. EPS (09/11):=1.34
Shares (Millions):=124.758
Earnings Growth Rate:=152.300
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=19,857.690
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=5.811
Updating Price:=159.170
1-Yr Return:=97.776%
Relative P/E:=2.380
Change:=-4.960 (-3.022%)
Volume:=1,918,426
Ask:=159.180
Estimated P/E:=30.800
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.032
High:=164.610
52-Week Range:=172.58 - 74.02

(xco)
Low:=15.885
Open:=16.440
Price/Earnings (Trailing):=72.546
Short Interest:=          8,736,553.000
Bid:=15.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,412.492
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=1.003
Updating Price:=15.960
1-Yr Return:=6.031%
Relative P/E:=4.914
Change:=-0.520 (-3.155%)
Volume:=1,943,757
Ask:=15.970
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.523
High:=16.440
52-Week Range:=21.04 - 13.25

(xec)
Low:=88.830
Open:=90.840
Price/Earnings (Trailing):=14.988
Short Interest:=          1,797,790.000
Bid:=89.340
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,641.288
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.381
Updating Price:=89.330
1-Yr Return:=21.726%
Relative P/E:=1.015
Change:=-2.240 (-2.446%)
Volume:=657,752
Ask:=89.350
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.199
High:=90.980
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=32.080
Open:=33.160
Price/Earnings (Trailing):=13.335
Short Interest:=          23,613,320.000
Bid:=32.250
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,571.732
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.071
Updating Price:=32.270
1-Yr Return:=13.986%
Relative P/E:=0.903
Change:=-1.220 (-3.643%)
Volume:=7,587,247
Ask:=32.260
Estimated P/E:=17.000
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.080
High:=33.160
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.120
Open:=7.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,284,042.000
Bid:=7.150
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=252.804
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=12.776%
Relative P/E:=N.A.
Change:=-0.270 (-3.639%)
Volume:=268,668
Ask:=7.170
Estimated P/E:=-7.800
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.410
52-Week Range:=11.34 - 5.66

(xom)
Low:=83.240
Open:=83.790
Price/Earnings (Trailing):=11.851
Short Interest:=          32,472,954.000
Bid:=83.340
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.34
Market Cap (Millions):=410,392.200
Year Est. EPS (09/11):=8.86
Dividend Yield (ttm):=2.139
Updating Price:=83.310
1-Yr Return:=40.994%
Relative P/E:=0.806
Change:=-1.060 (-1.256%)
Volume:=19,525,942
Ask:=83.330
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.116
High:=84.250
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.031
Open:=0.037
Price/Earnings (Trailing):=N.A.
Short Interest:=          482,173.000
Bid:=0.030
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2.859
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.031
1-Yr Return:=-98.565%
Relative P/E:=N.A.
Change:=-0.007 (-18.421%)
Volume:=316,216
Ask:=0.034
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.038
52-Week Range:=2.19 - 0.02

(xray)
Low:=37.320
Open:=38.460
Price/Earnings (Trailing):=19.394
Short Interest:=          6,043,404.000
Bid:=37.420
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,269.226
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.534
Updating Price:=37.430
1-Yr Return:=28.135%
Relative P/E:=1.314
Change:=-1.360 (-3.506%)
Volume:=1,950,128
Ask:=37.430
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.279
High:=38.520
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.650
Open:=4.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          834,773.000
Bid:=4.730
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=405.628
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.720
1-Yr Return:=27.913%
Relative P/E:=N.A.
Change:=-0.150 (-3.080%)
Volume:=68,458
Ask:=4.740
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.840
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.200
Open:=13.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,256,689.000
Bid:=14.000
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=659.354
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.713
Updating Price:=14.000
1-Yr Return:=103.301%
Relative P/E:=N.A.
Change:=0.290 (2.115%)
Volume:=1,151,258
Ask:=14.010
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.894
High:=14.060
52-Week Range:=14.09 - 6.62

(xxia)
Low:=10.000
Open:=10.330
Price/Earnings (Trailing):=41.875
Short Interest:=          4,204,625.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=690.467
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.050
1-Yr Return:=-11.141%
Relative P/E:=2.836
Change:=-0.390 (-3.736%)
Volume:=777,434
Ask:=10.050
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.370
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.570
Open:=13.870
Price/Earnings (Trailing):=17.196
Short Interest:=          52,771,196.000
Bid:=13.580
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=17,700.460
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.585
1-Yr Return:=-2.616%
Relative P/E:=1.165
Change:=-0.355 (-2.547%)
Volume:=20,206,724
Ask:=13.590
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.900
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.550
Open:=10.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,030,358.000
Bid:=10.570
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,051.102
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.223
Updating Price:=10.570
1-Yr Return:=31.331%
Relative P/E:=N.A.
Change:=-0.380 (-3.470%)
Volume:=878,008
Ask:=10.590
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.160
High:=10.930
52-Week Range:=11.48 - 7.45

(yum)
Low:=52.200
Open:=53.410
Price/Earnings (Trailing):=19.774
Short Interest:=          3,843,378.000
Bid:=52.400
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=24,335.210
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.898
Updating Price:=52.400
1-Yr Return:=27.433%
Relative P/E:=1.339
Change:=-1.330 (-2.475%)
Volume:=4,617,529
Ask:=52.400
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.996
High:=53.560
52-Week Range:=57.75 - 40.51

(zbra)
Low:=40.380
Open:=41.360
Price/Earnings (Trailing):=21.052
Short Interest:=          329,969.000
Bid:=40.420
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,208.465
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=40.420
1-Yr Return:=48.222%
Relative P/E:=1.426
Change:=-1.190 (-2.860%)
Volume:=160,323
Ask:=40.450
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.380
52-Week Range:=44.53 - 26.27

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.550
Open:=5.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,336,359.000
Bid:=5.560
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=368.840
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.560
1-Yr Return:=46.316%
Relative P/E:=N.A.
Change:=-0.170 (-2.967%)
Volume:=510,376
Ask:=5.570
Estimated P/E:=-4.500
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.720
52-Week Range:=7.85 - 3.45

(zixi)
Low:=3.740
Open:=3.890
Price/Earnings (Trailing):=28.923
Short Interest:=          7,548,622.000
Bid:=3.760
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=249.638
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.760
1-Yr Return:=60.684%
Relative P/E:=1.959
Change:=-0.100 (-2.591%)
Volume:=666,069
Ask:=3.770
Estimated P/E:=29.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.130
Float (Millions):=62.322
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.000
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.010
Open:=56.830
Price/Earnings (Trailing):=53.990
Short Interest:=          1,300,489.000
Bid:=56.150
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,230.485
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=56.150
1-Yr Return:=123.083%
Relative P/E:=3.657
Change:=-1.290 (-2.246%)
Volume:=255,300
Ask:=56.160
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.050
52-Week Range:=61.51 - 23.09

