(aa)
Prev. Close:=15.48
Volume:=21,662,943
Today's Range:=14.91 - 15.41
Shares Outstanding:=1,064,183,062
52wk Range:=9.920 - 18.47
Today's Open:=15.34
Bid (Size):=14.92 (18900)
Updating Price:= 14.95 USD
Ask (Size):=14.93 (32000)
Updating Change:=-0.5300 (-3.424%)

(aan)
Prev. Close:=25.64
Volume:=704,922
Today's Range:=25.06 - 25.73
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=25.59
Bid (Size):=25.50 (200)
Updating Price:= 25.50 USD
Ask (Size):=26.21 (400)
Updating Change:=-0.1400 (-0.5460%)

(aapl)
Prev. Close:=403.41
Volume:=23,328,657
Today's Range:=392.15 - 402.64
Shares Outstanding:=927,090,886
52wk Range:=235.56 - 404.50
Today's Open:=400.59
Bid (Size):=392.56 (3100)
Updating Price:= 392.59 USD
Ask (Size):=392.57 (6000)
Updating Change:=-10.82 (-2.682%)

(abat)
Prev. Close:=1.440
Volume:=2,334,073
Today's Range:=1.320 - 1.470
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.470
Bid (Size):=1.320 (23000)
Updating Price:= 1.320 USD
Ask (Size):=1.330 (600)
Updating Change:=-0.1200 (-8.333%)

(abax)
Prev. Close:=28.59
Volume:=166,366
Today's Range:=27.49 - 28.48
Shares Outstanding:=22,746,000
52wk Range:=17.76 - 31.69
Today's Open:=28.45
Bid (Size):=27.52 (2300)
Updating Price:= 27.52 USD
Ask (Size):=27.53 (100)
Updating Change:=-1.070 (-3.743%)

(abbc)
Prev. Close:=9.960
Volume:=75,948
Today's Range:=9.611 - 9.950
Shares Outstanding:=20,234,550
52wk Range:=8.970 - 13.23
Today's Open:=9.950
Bid (Size):=9.650 (2500)
Updating Price:= 9.650 USD
Ask (Size):=9.680 (200)
Updating Change:=-0.3100 (-3.112%)

(abcb)
Prev. Close:=10.12
Volume:=88,362
Today's Range:=10.01 - 10.14
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=10.10
Bid (Size):=10.05 (2500)
Updating Price:= 10.05 USD
Ask (Size):=10.07 (2500)
Updating Change:=-0.0700 (-0.6917%)

(abg)
Prev. Close:=21.40
Volume:=511,114
Today's Range:=20.52 - 21.82
Shares Outstanding:=32,874,378
52wk Range:=11.59 - 21.48
Today's Open:=21.15
Bid (Size):=20.03 (300)
Updating Price:= 20.61 USD
Ask (Size):=21.11 (300)
Updating Change:=-0.7900 (-3.692%)

(abii)
Prev. Close:=85.16
Volume:=150
Today's Range:=85.05 - 85.41
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=85.41
Bid (Size):=84.58 (5000)
Updating Price:= 85.05 EUR
Ask (Size):=85.52 (5000)
Updating Change:=-0.1100 (-0.1292%)

(abmd)
Prev. Close:=16.35
Volume:=206,500
Today's Range:=16.01 - 16.26
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=16.23
Bid (Size):=16.07 (1600)
Updating Price:= 16.07 USD
Ask (Size):=16.08 (200)
Updating Change:=-0.2800 (-1.713%)

(acas)
Prev. Close:=10.09
Volume:=4,657,130
Today's Range:=9.660 - 10.10
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.03
Bid (Size):=9.710 (36800)
Updating Price:= 9.720 USD
Ask (Size):=9.720 (1500)
Updating Change:=-0.3700 (-3.667%)

(acet)
Prev. Close:=6.300
Volume:=96,349
Today's Range:=6.060 - 6.360
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.270
Bid (Size):=6.080 (5400)
Updating Price:= 6.080 USD
Ask (Size):=6.100 (2100)
Updating Change:=-0.2200 (-3.492%)

(aco)
Prev. Close:=30.86
Volume:=276,559
Today's Range:=30.13 - 31.00
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=30.78
Bid (Size):=30.03 (200)
Updating Price:= 30.52 USD
Ask (Size):=30.67 (200)
Updating Change:=-0.3400 (-1.102%)

(acom)
Prev. Close:=43.25
Volume:=571,797
Today's Range:=41.09 - 43.50
Shares Outstanding:=38,330,000
52wk Range:=17.94 - 45.79
Today's Open:=43.33
Bid (Size):=41.44 (3100)
Updating Price:= 41.44 USD
Ask (Size):=41.45 (200)
Updating Change:=-1.810 (-4.185%)

(actg)
Prev. Close:=43.53
Volume:=490,839
Today's Range:=42.00 - 43.04
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 45.62
Today's Open:=42.89
Bid (Size):=42.50 (1100)
Updating Price:= 42.55 USD
Ask (Size):=42.51 (300)
Updating Change:=-0.9800 (-2.251%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.63
Volume:=5,958,768
Today's Range:=28.46 - 29.48
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.46
Bid (Size):=28.50 (9400)
Updating Price:= 28.50 USD
Ask (Size):=28.51 (3700)
Updating Change:=-1.130 (-3.814%)

(adct)
Prev. Close:=+0.00
Volume:=0
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1783.32 - 1783.32
Today's Open:=1783.32
Bid (Size):=-
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=53.18
Volume:=3,681,878
Today's Range:=52.27 - 53.05
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.05
Bid (Size):=52.37 (2500)
Updating Price:= 52.38 USD
Ask (Size):=52.38 (3300)
Updating Change:=-0.8000 (-1.504%)

(adpi)
Prev. Close:=11.76
Volume:=457,038
Today's Range:=11.42 - 11.75
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=11.75
Bid (Size):=11.48 (2400)
Updating Price:= 11.48 USD
Ask (Size):=11.50 (1500)
Updating Change:=-0.2800 (-2.381%)

(adpt)
Prev. Close:=2.960
Volume:=51,129
Today's Range:=2.950 - 2.970
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.950
Bid (Size):=N/A (0)
Updating Price:= 2.950 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0100 (-0.3378%)

(adsk)
Prev. Close:=36.57
Volume:=3,953,160
Today's Range:=34.84 - 36.33
Shares Outstanding:=230,954,185
52wk Range:=26.63 - 46.15
Today's Open:=36.21
Bid (Size):=34.90 (800)
Updating Price:= 34.90 USD
Ask (Size):=34.91 (100)
Updating Change:=-1.670 (-4.567%)

(adtn)
Prev. Close:=34.87
Volume:=2,009,359
Today's Range:=32.97 - 34.99
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=34.42
Bid (Size):=33.59 (3900)
Updating Price:= 33.59 USD
Ask (Size):=33.60 (300)
Updating Change:=-1.280 (-3.671%)

(aec)
Prev. Close:=18.22
Volume:=580,917
Today's Range:=17.95 - 18.30
Shares Outstanding:=41,453,205
52wk Range:=12.80 - 18.85
Today's Open:=18.21
Bid (Size):=17.60 (200)
Updating Price:= 18.08 USD
Ask (Size):=18.60 (200)
Updating Change:=-0.1400 (-0.7684%)

(aeis)
Prev. Close:=11.40
Volume:=1,625,828
Today's Range:=10.77 - 11.29
Shares Outstanding:=43,556,935
52wk Range:=11.03 - 18.53
Today's Open:=11.21
Bid (Size):=10.94 (1400)
Updating Price:= 10.94 USD
Ask (Size):=10.95 (4500)
Updating Change:=-0.4600 (-4.035%)

(aet)
Prev. Close:=42.62
Volume:=11,366,110
Today's Range:=41.36 - 44.05
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.96
Bid (Size):=41.47 (100)
Updating Price:= 41.72 USD
Ask (Size):=41.72 (200)
Updating Change:=-0.9000 (-2.112%)

(afce)
Prev. Close:=15.47
Volume:=134,018
Today's Range:=15.03 - 15.39
Shares Outstanding:=24,760,413
52wk Range:=8.920 - 17.57
Today's Open:=15.37
Bid (Size):=15.08 (1000)
Updating Price:= 15.08 USD
Ask (Size):=15.10 (100)
Updating Change:=-0.3900 (-2.521%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=13.15 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=51.06
Volume:=2,738,036
Today's Range:=49.16 - 51.51
Shares Outstanding:=94,806,961
52wk Range:=32.36 - 59.81
Today's Open:=50.75
Bid (Size):=49.33 (100)
Updating Price:= 49.53 USD
Ask (Size):=49.59 (100)
Updating Change:=-1.530 (-2.996%)

(agx)
Prev. Close:=10.79
Volume:=12,311
Today's Range:=10.16 - 11.11
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.95
Today's Open:=10.78
Bid (Size):=10.16 (100)
Updating Price:= 10.17 USD
Ask (Size):=10.74 (100)
Updating Change:=-0.6200 (-5.746%)

(agys)
Prev. Close:=9.620
Volume:=136,352
Today's Range:=9.140 - 9.610
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.520
Bid (Size):=9.200 (700)
Updating Price:= 9.190 USD
Ask (Size):=9.210 (1300)
Updating Change:=-0.4300 (-4.470%)

(ahc)
Prev. Close:=7.020
Volume:=68,539
Today's Range:=6.750 - 7.140
Shares Outstanding:=19,118,076
52wk Range:=6.270 - 9.330
Today's Open:=6.950
Bid (Size):=6.920 (100)
Updating Price:= 6.950 USD
Ask (Size):=8.170 (1000)
Updating Change:=-0.0700 (-0.9972%)

(aht)
Prev. Close:=11.80
Volume:=618,689
Today's Range:=11.13 - 11.79
Shares Outstanding:=60,957,147
52wk Range:=7.800 - 14.16
Today's Open:=11.71
Bid (Size):=11.02 (400)
Updating Price:= 11.33 USD
Ask (Size):=11.35 (400)
Updating Change:=-0.4700 (-3.983%)

(aig)
Prev. Close:=29.47
Volume:=8,427,106
Today's Range:=29.05 - 29.55
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=29.27
Bid (Size):=28.94 (100)
Updating Price:= 29.10 USD
Ask (Size):=29.10 (200)
Updating Change:=-0.3700 (-1.256%)

(airm)
Prev. Close:=73.77
Volume:=92,126
Today's Range:=71.88 - 73.77
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=73.38
Bid (Size):=72.34 (1000)
Updating Price:= 72.34 USD
Ask (Size):=72.50 (400)
Updating Change:=-1.430 (-1.938%)

(ajg)
Prev. Close:=27.58
Volume:=1,500,877
Today's Range:=27.57 - 28.98
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.87
Bid (Size):=25.62 (100)
Updating Price:= 28.22 USD
Ask (Size):=28.23 (100)
Updating Change:=+0.6400 (+2.321%)

(akam)
Prev. Close:=30.69
Volume:=6,735,108
Today's Range:=29.29 - 30.51
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=30.33
Bid (Size):=29.48 (100)
Updating Price:= 29.48 USD
Ask (Size):=29.49 (2700)
Updating Change:=-1.210 (-3.943%)

(alb)
Prev. Close:=68.34
Volume:=1,356,728
Today's Range:=67.76 - 68.87
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=67.77
Bid (Size):=67.61 (100)
Updating Price:= 67.96 USD
Ask (Size):=68.44 (100)
Updating Change:=-0.3800 (-0.5560%)

(alc)
Prev. Close:=16.11
Volume:=102,303
Today's Range:=15.28 - 16.21
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.05
Bid (Size):=13.92 (100)
Updating Price:= 15.42 USD
Ask (Size):=17.50 (200)
Updating Change:=-0.6900 (-4.283%)

(ale)
Prev. Close:=41.35
Volume:=184,628
Today's Range:=40.83 - 41.31
Shares Outstanding:=35,910,576
52wk Range:=34.62 - 42.10
Today's Open:=41.30
Bid (Size):=40.57 (200)
Updating Price:= 40.96 USD
Ask (Size):=41.44 (200)
Updating Change:=-0.3900 (-0.9432%)

(alex)
Prev. Close:=49.49
Volume:=169,813
Today's Range:=47.74 - 49.41
Shares Outstanding:=41,591,465
52wk Range:=31.91 - 55.50
Today's Open:=49.25
Bid (Size):=47.89 (300)
Updating Price:= 47.91 USD
Ask (Size):=48.86 (200)
Updating Change:=-1.580 (-3.193%)

(alnc)
Prev. Close:=32.01
Volume:=12,760
Today's Range:=31.02 - 31.82
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.82
Bid (Size):=31.25 (700)
Updating Price:= 31.29 USD
Ask (Size):=31.51 (100)
Updating Change:=-0.7200 (-2.249%)

(alth)
Prev. Close:=1.830
Volume:=1,537,588
Today's Range:=1.810 - 1.920
Shares Outstanding:=105,613,843
52wk Range:=1.730 - 5.970
Today's Open:=1.830
Bid (Size):=1.890 (41900)
Updating Price:= 1.895 USD
Ask (Size):=1.900 (8500)
Updating Change:=+0.0650 (+3.552%)

(altr)
Prev. Close:=41.82
Volume:=7,311,347
Today's Range:=39.81 - 41.11
Shares Outstanding:=324,000,618
52wk Range:=24.48 - 49.59
Today's Open:=41.11
Bid (Size):=40.33 (4500)
Updating Price:= 40.33 USD
Ask (Size):=40.34 (1100)
Updating Change:=-1.490 (-3.563%)

(alxa)
Prev. Close:=1.710
Volume:=1,574,703
Today's Range:=1.500 - 1.709
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.700
Bid (Size):=1.570 (10200)
Updating Price:= 1.570 USD
Ask (Size):=1.580 (3500)
Updating Change:=-0.1400 (-8.187%)

(alxn)
Prev. Close:=57.70
Volume:=1,367,476
Today's Range:=55.80 - 57.48
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=57.27
Bid (Size):=56.52 (100)
Updating Price:= 56.49 USD
Ask (Size):=56.53 (100)
Updating Change:=-1.210 (-2.097%)

(aly)
Prev. Close:=0.1825
Volume:=26,401
Today's Range:=0.1760 - 0.1875
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1760
Bid (Size):=0.1850 (99728)
Updating Price:= 0.1875 GBP
Ask (Size):=0.1900 (25000)
Updating Change:=+0.0050 (+2.740%)

(amat)
Prev. Close:=13.10
Volume:=20,876,877
Today's Range:=12.60 - 12.99
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.97
Bid (Size):=12.63 (337700)
Updating Price:= 12.64 USD
Ask (Size):=12.64 (41000)
Updating Change:=-0.4600 (-3.511%)

(amg)
Prev. Close:=106.92
Volume:=1,161,064
Today's Range:=102.82 - 106.40
Shares Outstanding:=52,053,190
52wk Range:=63.32 - 113.00
Today's Open:=105.90
Bid (Size):=97.17 (100)
Updating Price:= 103.07 USD
Ask (Size):=107.76 (300)
Updating Change:=-3.850 (-3.601%)

(amgn)
Prev. Close:=54.70
Volume:=6,405,017
Today's Range:=53.61 - 54.95
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=54.50
Bid (Size):=53.80 (22300)
Updating Price:= 53.80 USD
Ask (Size):=53.81 (4600)
Updating Change:=-0.9000 (-1.645%)

(amn)
Prev. Close:=85.00
Volume:=441,053
Today's Range:=84.96 - 85.05
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=84.97
Bid (Size):=84.81 (100)
Updating Price:= 84.97 USD
Ask (Size):=85.00 (100)
Updating Change:=-0.0300 (-0.0353%)

(amp)
Prev. Close:=54.14
Volume:=3,345,037
Today's Range:=51.33 - 53.75
Shares Outstanding:=242,284,677
52wk Range:=38.15 - 65.12
Today's Open:=53.75
Bid (Size):=49.72 (900)
Updating Price:= 51.57 USD
Ask (Size):=51.57 (100)
Updating Change:=-2.570 (-4.747%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.25
Volume:=207,349
Today's Range:=25.52 - 26.33
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.10
Bid (Size):=25.76 (3700)
Updating Price:= 25.76 USD
Ask (Size):=25.77 (200)
Updating Change:=-0.4900 (-1.867%)

(amt)
Prev. Close:=52.74
Volume:=3,001,222
Today's Range:=51.21 - 52.55
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=52.54
Bid (Size):=51.15 (300)
Updating Price:= 51.22 USD
Ask (Size):=51.18 (200)
Updating Change:=-1.520 (-2.882%)

(amzn)
Prev. Close:=214.18
Volume:=12,883,152
Today's Range:=219.62 - 227.20
Shares Outstanding:=452,043,073
52wk Range:=114.51 - 220.20
Today's Open:=224.39
Bid (Size):=222.41 (100)
Updating Price:= 222.52 USD
Ask (Size):=222.51 (400)
Updating Change:=+8.338 (+3.893%)

(anf)
Prev. Close:=77.03
Volume:=1,734,682
Today's Range:=73.37 - 76.70
Shares Outstanding:=87,667,424
52wk Range:=33.97 - 78.25
Today's Open:=76.43
Bid (Size):=73.37 (100)
Updating Price:= 73.60 USD
Ask (Size):=73.60 (200)
Updating Change:=-3.430 (-4.453%)

(ango)
Prev. Close:=14.04
Volume:=163,262
Today's Range:=13.61 - 14.17
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.00
Bid (Size):=13.64 (4200)
Updating Price:= 13.64 USD
Ask (Size):=13.66 (200)
Updating Change:=-0.4000 (-2.849%)

(anr)
Prev. Close:=45.27
Volume:=6,362,505
Today's Range:=42.95 - 45.10
Shares Outstanding:=120,867,341
52wk Range:=34.53 - 68.05
Today's Open:=44.83
Bid (Size):=43.50 (500)
Updating Price:= 43.64 USD
Ask (Size):=43.60 (100)
Updating Change:=-1.630 (-3.601%)

(anth)
Prev. Close:=7.750
Volume:=60,997
Today's Range:=7.500 - 8.050
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=7.760
Bid (Size):=7.550 (3600)
Updating Price:= 7.550 USD
Ask (Size):=7.590 (2500)
Updating Change:=-0.2000 (-2.581%)

(anv)
Prev. Close:=39.75
Volume:=935,057
Today's Range:=38.07 - 41.14
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=39.84
Bid (Size):=38.55 (300)
Updating Price:= 38.43 USD
Ask (Size):=38.56 (100)
Updating Change:=-1.320 (-3.321%)

(aoi)
Prev. Close:=3.280
Volume:=524,427
Today's Range:=3.250 - 3.290
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.260
Bid (Size):=3.000 (15000)
Updating Price:= 3.280 USD
Ask (Size):=3.730 (400)
Updating Change:=+0.00 (0.00%)

(aon)
Prev. Close:=50.58
Volume:=2,355,835
Today's Range:=49.91 - 50.94
Shares Outstanding:=330,540,849
52wk Range:=35.87 - 54.58
Today's Open:=50.31
Bid (Size):=49.69 (500)
Updating Price:= 49.93 USD
Ask (Size):=49.93 (200)
Updating Change:=-0.6500 (-1.285%)

(apac)
Prev. Close:=8.450
Volume:=1,025,609
Today's Range:=8.440 - 8.470
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.460
Bid (Size):=8.450 (73700)
Updating Price:= 8.440 USD
Ask (Size):=8.460 (32500)
Updating Change:=-0.0100 (-0.1183%)

(apd)
Prev. Close:=90.97
Volume:=1,651,552
Today's Range:=89.52 - 90.90
Shares Outstanding:=211,896,649
52wk Range:=71.75 - 98.00
Today's Open:=90.75
Bid (Size):=89.42 (100)
Updating Price:= 89.88 USD
Ask (Size):=89.88 (100)
Updating Change:=-1.090 (-1.198%)

(apkt)
Prev. Close:=62.46
Volume:=3,811,529
Today's Range:=58.28 - 61.75
Shares Outstanding:=66,514,194
52wk Range:=26.00 - 84.50
Today's Open:=61.75
Bid (Size):=58.50 (1700)
Updating Price:= 58.51 USD
Ask (Size):=58.52 (200)
Updating Change:=-3.950 (-6.324%)

(apol)
Prev. Close:=53.86
Volume:=1,880,785
Today's Range:=52.12 - 53.45
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 54.23
Today's Open:=53.29
Bid (Size):=52.53 (400)
Updating Price:= 52.52 USD
Ask (Size):=52.54 (300)
Updating Change:=-1.340 (-2.488%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=7.579
Volume:=1,970,961
Today's Range:=7.060 - 7.440
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=7.440
Bid (Size):=7.150 (8700)
Updating Price:= 7.150 USD
Ask (Size):=7.160 (27600)
Updating Change:=-0.4290 (-5.660%)

(arb)
Prev. Close:=42.03
Volume:=192,763
Today's Range:=40.71 - 41.82
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.82
Bid (Size):=39.98 (200)
Updating Price:= 40.72 USD
Ask (Size):=41.69 (200)
Updating Change:=-1.310 (-3.117%)

(are)
Prev. Close:=84.10
Volume:=459,884
Today's Range:=81.96 - 83.70
Shares Outstanding:=55,513,135
52wk Range:=65.60 - 85.28
Today's Open:=83.70
Bid (Size):=82.03 (100)
Updating Price:= 82.13 USD
Ask (Size):=82.05 (100)
Updating Change:=-1.970 (-2.342%)

(ari)
Prev. Close:=16.11
Volume:=146,511
Today's Range:=15.76 - 16.12
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=16.12
Bid (Size):=15.42 (200)
Updating Price:= 15.80 USD
Ask (Size):=16.32 (200)
Updating Change:=-0.3100 (-1.924%)

(aria)
Prev. Close:=12.74
Volume:=5,257,900
Today's Range:=11.76 - 12.79
Shares Outstanding:=131,993,940
52wk Range:=3.070 - 13.50
Today's Open:=12.73
Bid (Size):=11.89 (11400)
Updating Price:= 11.89 USD
Ask (Size):=11.90 (5200)
Updating Change:=-0.8500 (-6.672%)

(arm)
Prev. Close:=5.955
Volume:=3,950,907
Today's Range:=5.795 - 5.992
Shares Outstanding:=1,346,492,294
52wk Range:=3.018 - 6.520
Today's Open:=5.910
Bid (Size):=5.885 (51910)
Updating Price:= 5.890 GBP
Ask (Size):=5.895 (1143)
Updating Change:=-0.0650 (-1.092%)

(aro)
Prev. Close:=18.08
Volume:=2,125,144
Today's Range:=17.50 - 18.00
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.99
Bid (Size):=17.41 (600)
Updating Price:= 17.53 USD
Ask (Size):=17.70 (600)
Updating Change:=-0.5500 (-3.042%)

(arow)
Prev. Close:=23.86
Volume:=26,778
Today's Range:=23.45 - 23.90
Shares Outstanding:=11,404,757
52wk Range:=22.40 - 28.51
Today's Open:=23.83
Bid (Size):=23.50 (1900)
Updating Price:= 23.50 USD
Ask (Size):=23.59 (800)
Updating Change:=-0.3600 (-1.509%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.68
Volume:=4,354,394
Today's Range:=34.25 - 36.77
Shares Outstanding:=115,507,387
52wk Range:=22.56 - 47.50
Today's Open:=35.87
Bid (Size):=33.51 (500)
Updating Price:= 34.41 USD
Ask (Size):=34.86 (500)
Updating Change:=-3.270 (-8.678%)

(asca)
Prev. Close:=22.69
Volume:=175,854
Today's Range:=22.12 - 22.84
Shares Outstanding:=32,222,488
52wk Range:=14.50 - 24.50
Today's Open:=22.74
Bid (Size):=22.16 (4800)
Updating Price:= 22.16 USD
Ask (Size):=22.17 (200)
Updating Change:=-0.5300 (-2.336%)

(asfi)
Prev. Close:=8.290
Volume:=11,596
Today's Range:=7.780 - 8.200
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.090
Bid (Size):=7.860 (500)
Updating Price:= 7.850 USD
Ask (Size):=7.910 (300)
Updating Change:=-0.4400 (-5.308%)

(asgr)
Prev. Close:=5.231
Volume:=0
Today's Range:=5.231 - 5.231
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=-
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=24.50
Volume:=231,617
Today's Range:=24.07 - 24.74
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=24.27
Bid (Size):=22.05 (300)
Updating Price:= 24.31 USD
Ask (Size):=24.74 (300)
Updating Change:=-0.1900 (-0.7755%)

(atni)
Prev. Close:=38.79
Volume:=46,800
Today's Range:=37.91 - 39.19
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.77
Bid (Size):=38.42 (1200)
Updating Price:= 38.42 USD
Ask (Size):=38.49 (400)
Updating Change:=-0.3700 (-0.9539%)

(atpg)
Prev. Close:=15.33
Volume:=1,249,286
Today's Range:=14.71 - 15.25
Shares Outstanding:=51,407,697
52wk Range:=9.600 - 21.40
Today's Open:=15.18
Bid (Size):=14.93 (1400)
Updating Price:= 14.93 USD
Ask (Size):=14.94 (3100)
Updating Change:=-0.4000 (-2.609%)

(atsg)
Prev. Close:=5.180
Volume:=363,360
Today's Range:=5.040 - 5.263
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.150
Bid (Size):=5.050 (16500)
Updating Price:= 5.050 USD
Ask (Size):=5.060 (7900)
Updating Change:=-0.1300 (-2.510%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.980 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=12.14
Volume:=8,039,936
Today's Range:=11.86 - 12.24
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=12.10
Bid (Size):=11.91 (60300)
Updating Price:= 11.91 USD
Ask (Size):=11.92 (93100)
Updating Change:=-0.2250 (-1.853%)

(auxl)
Prev. Close:=19.39
Volume:=1,134,148
Today's Range:=18.59 - 19.44
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.33
Bid (Size):=19.06 (5200)
Updating Price:= 19.08 USD
Ask (Size):=19.07 (1000)
Updating Change:=-0.3100 (-1.599%)

(avid)
Prev. Close:=13.12
Volume:=362,335
Today's Range:=12.86 - 13.28
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=13.09
Bid (Size):=12.96 (2100)
Updating Price:= 12.96 USD
Ask (Size):=12.99 (1900)
Updating Change:=-0.1600 (-1.220%)

(avnw)
Prev. Close:=4.180
Volume:=535,761
Today's Range:=3.980 - 4.180
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.140
Bid (Size):=4.060 (8200)
Updating Price:= 4.060 USD
Ask (Size):=4.070 (4800)
Updating Change:=-0.1200 (-2.871%)

(avx)
Prev. Close:=14.54
Volume:=384,503
Today's Range:=14.09 - 14.56
Shares Outstanding:=170,175,137
52wk Range:=12.38 - 16.60
Today's Open:=14.56
Bid (Size):=13.78 (300)
Updating Price:= 14.15 USD
Ask (Size):=14.16 (100)
Updating Change:=-0.3900 (-2.682%)

(avy)
Prev. Close:=33.03
Volume:=2,825,058
Today's Range:=31.50 - 33.01
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=32.77
Bid (Size):=30.84 (500)
Updating Price:= 31.65 USD
Ask (Size):=31.65 (100)
Updating Change:=-1.380 (-4.178%)

(awi)
Prev. Close:=40.99
Volume:=265,992
Today's Range:=39.88 - 41.00
Shares Outstanding:=58,307,963
52wk Range:=33.76 - 54.58
Today's Open:=40.78
Bid (Size):=39.37 (300)
Updating Price:= 40.15 USD
Ask (Size):=41.06 (300)
Updating Change:=-0.8400 (-2.049%)

(awr)
Prev. Close:=34.35
Volume:=106,383
Today's Range:=33.84 - 34.50
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.22
Bid (Size):=33.55 (100)
Updating Price:= 33.88 USD
Ask (Size):=34.28 (100)
Updating Change:=-0.4700 (-1.368%)

(axl)
Prev. Close:=11.33
Volume:=2,492,109
Today's Range:=10.54 - 11.31
Shares Outstanding:=75,359,168
52wk Range:=8.210 - 16.20
Today's Open:=11.22
Bid (Size):=10.50 (100)
Updating Price:= 10.70 USD
Ask (Size):=11.04 (600)
Updating Change:=-0.6300 (-5.560%)

(axp)
Prev. Close:=51.57
Volume:=4,962,229
Today's Range:=50.41 - 51.26
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=51.24
Bid (Size):=50.49 (1900)
Updating Price:= 50.50 USD
Ask (Size):=50.50 (300)
Updating Change:=-1.070 (-2.075%)

(axs)
Prev. Close:=32.23
Volume:=1,115,615
Today's Range:=31.87 - 32.33
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=32.08
Bid (Size):=31.28 (400)
Updating Price:= 32.02 USD
Ask (Size):=32.71 (400)
Updating Change:=-0.2100 (-0.6516%)

(azo)
Prev. Close:=295.16
Volume:=399,254
Today's Range:=287.00 - 293.33
Shares Outstanding:=41,560,511
52wk Range:=203.05 - 302.00
Today's Open:=293.25
Bid (Size):=287.68 (200)
Updating Price:= 289.15 USD
Ask (Size):=290.89 (200)
Updating Change:=-6.010 (-2.036%)

(ba)
Prev. Close:=70.16
Volume:=9,399,209
Today's Range:=70.53 - 73.20
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=71.73
Bid (Size):=70.91 (100)
Updating Price:= 70.64 USD
Ask (Size):=70.93 (2400)
Updating Change:=+0.4800 (+0.6842%)

(bac)
Prev. Close:=10.00
Volume:=144,096,517
Today's Range:=9.680 - 9.940
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=9.920
Bid (Size):=9.680 (158100)
Updating Price:= 9.690 USD
Ask (Size):=9.690 (172100)
Updating Change:=-0.3100 (-3.100%)

(bamm)
Prev. Close:=3.430
Volume:=23,630
Today's Range:=3.311 - 3.370
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 6.940
Today's Open:=3.370
Bid (Size):=3.350 (8600)
Updating Price:= 3.350 USD
Ask (Size):=3.390 (1300)
Updating Change:=-0.0800 (-2.332%)

(bbbb)
Prev. Close:=43.99
Volume:=1,730,799
Today's Range:=43.81 - 43.99
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=43.97
Bid (Size):=43.89 (2300)
Updating Price:= 43.91 USD
Ask (Size):=43.90 (100)
Updating Change:=-0.0800 (-0.1819%)

(bbby)
Prev. Close:=59.52
Volume:=2,548,168
Today's Range:=57.72 - 59.56
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.26
Bid (Size):=57.85 (200)
Updating Price:= 57.84 USD
Ask (Size):=57.86 (4300)
Updating Change:=-1.680 (-2.823%)

(bbg)
Prev. Close:=51.34
Volume:=550,029
Today's Range:=49.60 - 51.17
Shares Outstanding:=47,192,365
52wk Range:=31.54 - 52.13
Today's Open:=51.04
Bid (Size):=49.78 (300)
Updating Price:= 49.90 USD
Ask (Size):=50.44 (300)
Updating Change:=-1.440 (-2.805%)

(bbgi)
Prev. Close:=4.050
Volume:=2,973
Today's Range:=4.050 - 4.150
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=4.060
Bid (Size):=4.010 (100)
Updating Price:= 4.050 USD
Ask (Size):=4.050 (200)
Updating Change:=+0.00 (0.00%)

(bbw)
Prev. Close:=6.180
Volume:=77,942
Today's Range:=6.040 - 6.250
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.130
Bid (Size):=6.040 (2500)
Updating Price:= 6.040 USD
Ask (Size):=6.070 (100)
Updating Change:=-0.1400 (-2.265%)

(bc)
Prev. Close:=21.08
Volume:=2,358,637
Today's Range:=20.61 - 21.26
Shares Outstanding:=89,039,560
52wk Range:=12.54 - 66.94
Today's Open:=20.89
Bid (Size):=20.35 (20000)
Updating Price:= 20.76 USD
Ask (Size):=21.37 (300)
Updating Change:=-0.3200 (-1.518%)

(bcrx)
Prev. Close:=3.730
Volume:=291,283
Today's Range:=3.390 - 3.780
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.720
Bid (Size):=3.410 (1300)
Updating Price:= 3.410 USD
Ask (Size):=3.420 (7300)
Updating Change:=-0.3200 (-8.579%)

(bcsi)
Prev. Close:=22.05
Volume:=859,385
Today's Range:=20.95 - 21.80
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.80
Bid (Size):=21.17 (2900)
Updating Price:= 21.18 USD
Ask (Size):=21.18 (1200)
Updating Change:=-0.8700 (-3.946%)

(bdge)
Prev. Close:=20.75
Volume:=15,823
Today's Range:=20.50 - 20.80
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=20.73
Bid (Size):=20.59 (900)
Updating Price:= 20.59 USD
Ask (Size):=20.67 (300)
Updating Change:=-0.1600 (-0.7711%)

(beat)
Prev. Close:=5.030
Volume:=154,321
Today's Range:=4.900 - 5.080
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.020
Bid (Size):=4.960 (4000)
Updating Price:= 4.960 USD
Ask (Size):=4.980 (4700)
Updating Change:=-0.0700 (-1.392%)

(beav)
Prev. Close:=41.56
Volume:=814,901
Today's Range:=40.06 - 41.59
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.85
Today's Open:=41.43
Bid (Size):=40.16 (200)
Updating Price:= 40.17 USD
Ask (Size):=40.17 (400)
Updating Change:=-1.390 (-3.345%)

(belfb)
Prev. Close:=20.30
Volume:=34,873
Today's Range:=19.44 - 20.24
Shares Outstanding:=9,519,543
52wk Range:=17.28 - 26.77
Today's Open:=20.24
Bid (Size):=19.76 (700)
Updating Price:= 19.98 USD
Ask (Size):=19.98 (100)
Updating Change:=-0.3200 (-1.576%)

(bez)
Prev. Close:=1.317
Volume:=1,161,395
Today's Range:=1.306 - 1.363
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.306
Bid (Size):=1.360 (9280)
Updating Price:= 1.361 GBP
Ask (Size):=1.362 (17426)
Updating Change:=+0.0440 (+3.341%)

(bfs)
Prev. Close:=41.06
Volume:=140,813
Today's Range:=40.00 - 41.07
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=41.01
Bid (Size):=39.24 (200)
Updating Price:= 40.21 USD
Ask (Size):=40.92 (200)
Updating Change:=-0.8500 (-2.070%)

(bgcp)
Prev. Close:=8.390
Volume:=1,569,208
Today's Range:=8.130 - 8.390
Shares Outstanding:=84,930,065
52wk Range:=4.910 - 10.07
Today's Open:=8.310
Bid (Size):=8.210 (7200)
Updating Price:= 8.210 USD
Ask (Size):=8.220 (16700)
Updating Change:=-0.1800 (-2.145%)

(bgs)
Prev. Close:=20.32
Volume:=2,112,286
Today's Range:=17.75 - 20.47
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=20.32
Bid (Size):=18.53 (100)
Updating Price:= 18.51 USD
Ask (Size):=18.64 (500)
Updating Change:=-1.810 (-8.907%)

(bh)
Prev. Close:=378.35
Volume:=9,903
Today's Range:=360.05 - 378.43
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=375.44
Bid (Size):=355.02 (900)
Updating Price:= 363.84 USD
Ask (Size):=389.56 (1000)
Updating Change:=-14.51 (-3.835%)

(bidu)
Prev. Close:=164.36
Volume:=9,741,318
Today's Range:=159.50 - 165.89
Shares Outstanding:=348,811,000
52wk Range:=76.00 - 165.96
Today's Open:=163.50
Bid (Size):=161.24 (400)
Updating Price:= 161.24 USD
Ask (Size):=161.25 (300)
Updating Change:=-3.120 (-1.898%)

(biib)
Prev. Close:=105.00
Volume:=2,490,913
Today's Range:=101.50 - 106.05
Shares Outstanding:=241,632,189
52wk Range:=53.14 - 109.63
Today's Open:=104.21
Bid (Size):=101.80 (6700)
Updating Price:= 101.81 USD
Ask (Size):=101.81 (300)
Updating Change:=-3.190 (-3.038%)

(bio)
Prev. Close:=113.90
Volume:=196,018
Today's Range:=110.00 - 113.76
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=113.71
Bid (Size):=109.81 (100)
Updating Price:= 110.33 USD
Ask (Size):=111.16 (100)
Updating Change:=-3.570 (-3.134%)

(bj)
Prev. Close:=50.63
Volume:=1,957,583
Today's Range:=50.45 - 50.71
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.66
Bid (Size):=50.52 (900)
Updating Price:= 50.52 USD
Ask (Size):=50.53 (100)
Updating Change:=-0.1100 (-0.2173%)

(bkmu)
Prev. Close:=3.750
Volume:=195,078
Today's Range:=3.610 - 3.850
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.720
Bid (Size):=3.640 (9500)
Updating Price:= 3.640 USD
Ask (Size):=3.650 (3800)
Updating Change:=-0.1100 (-2.933%)

(bldr)
Prev. Close:=2.540
Volume:=215,981
Today's Range:=2.321 - 2.570
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.520
Bid (Size):=2.510 (12300)
Updating Price:= 2.510 USD
Ask (Size):=2.520 (4400)
Updating Change:=-0.0300 (-1.181%)

(blk)
Prev. Close:=184.42
Volume:=1,612,297
Today's Range:=175.65 - 184.58
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=184.58
Bid (Size):=175.31 (200)
Updating Price:= 176.84 USD
Ask (Size):=176.84 (200)
Updating Change:=-7.580 (-4.110%)

(bll)
Prev. Close:=39.58
Volume:=2,770,219
Today's Range:=39.13 - 39.83
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.27
Bid (Size):=38.47 (200)
Updating Price:= 39.28 USD
Ask (Size):=39.29 (200)
Updating Change:=-0.3000 (-0.7580%)

(bmc)
Prev. Close:=51.02
Volume:=3,541,712
Today's Range:=48.53 - 50.95
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=50.84
Bid (Size):=48.86 (100)
Updating Price:= 48.89 USD
Ask (Size):=48.90 (1400)
Updating Change:=-2.130 (-4.175%)

(bmi)
Prev. Close:=37.98
Volume:=99,380
Today's Range:=36.65 - 37.82
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.72
Bid (Size):=36.06 (200)
Updating Price:= 36.84 USD
Ask (Size):=37.64 (200)
Updating Change:=-1.140 (-3.002%)

(bmrn)
Prev. Close:=30.28
Volume:=917,100
Today's Range:=29.17 - 30.15
Shares Outstanding:=110,909,591
52wk Range:=19.89 - 30.86
Today's Open:=30.03
Bid (Size):=29.52 (400)
Updating Price:= 29.55 USD
Ask (Size):=29.55 (1400)
Updating Change:=-0.7300 (-2.411%)

(bmtc)
Prev. Close:=19.84
Volume:=51,863
Today's Range:=19.16 - 20.03
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=19.80
Bid (Size):=19.88 (100)
Updating Price:= 19.94 USD
Ask (Size):=19.94 (700)
Updating Change:=+0.1000 (+0.5040%)

(bokf)
Prev. Close:=54.51
Volume:=106,646
Today's Range:=53.24 - 54.72
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=54.72
Bid (Size):=53.35 (200)
Updating Price:= 53.35 USD
Ask (Size):=53.40 (600)
Updating Change:=-1.160 (-2.128%)

(boom)
Prev. Close:=21.84
Volume:=119,387
Today's Range:=21.00 - 21.62
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=21.54
Bid (Size):=21.20 (1300)
Updating Price:= 21.21 USD
Ask (Size):=21.24 (900)
Updating Change:=-0.6300 (-2.885%)

(bpop)
Prev. Close:=2.320
Volume:=14,286,578
Today's Range:=2.270 - 2.380
Shares Outstanding:=1,022,686,418
52wk Range:=2.290 - 3.590
Today's Open:=2.320
Bid (Size):=2.310 (55900)
Updating Price:= 2.310 USD
Ask (Size):=2.320 (184500)
Updating Change:=-0.0100 (-0.4310%)

(brc)
Prev. Close:=30.78
Volume:=450,886
Today's Range:=29.80 - 30.73
Shares Outstanding:=49,278,752
52wk Range:=24.88 - 38.73
Today's Open:=30.68
Bid (Size):=29.55 (200)
Updating Price:= 29.88 USD
Ask (Size):=30.18 (200)
Updating Change:=-0.9000 (-2.924%)

(brcm)
Prev. Close:=38.20
Volume:=13,683,636
Today's Range:=36.75 - 37.73
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=37.71
Bid (Size):=37.02 (18000)
Updating Price:= 37.04 USD
Ask (Size):=37.03 (5800)
Updating Change:=-1.160 (-3.037%)

(bre)
Prev. Close:=53.72
Volume:=679,284
Today's Range:=52.24 - 53.40
Shares Outstanding:=65,429,296
52wk Range:=38.72 - 54.31
Today's Open:=53.40
Bid (Size):=51.77 (400)
Updating Price:= 52.26 USD
Ask (Size):=52.29 (400)
Updating Change:=-1.460 (-2.718%)

(brli)
Prev. Close:=19.89
Volume:=257,276
Today's Range:=19.50 - 19.81
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.81
Bid (Size):=19.65 (2300)
Updating Price:= 19.65 USD
Ask (Size):=19.66 (200)
Updating Change:=-0.2400 (-1.207%)

(brs)
Prev. Close:=50.02
Volume:=290,735
Today's Range:=48.67 - 50.12
Shares Outstanding:=36,297,648
52wk Range:=32.00 - 52.89
Today's Open:=49.91
Bid (Size):=48.56 (200)
Updating Price:= 49.08 USD
Ask (Size):=49.62 (200)
Updating Change:=-0.9400 (-1.879%)

(bsrr)
Prev. Close:=11.41
Volume:=24,393
Today's Range:=11.01 - 11.41
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.41
Bid (Size):=11.01 (1700)
Updating Price:= 11.01 USD
Ask (Size):=11.05 (100)
Updating Change:=-0.4000 (-3.506%)

(bstc)
Prev. Close:=23.68
Volume:=13,957
Today's Range:=22.78 - 24.10
Shares Outstanding:=6,353,868
52wk Range:=20.07 - 27.99
Today's Open:=23.69
Bid (Size):=22.98 (100)
Updating Price:= 22.98 USD
Ask (Size):=23.18 (600)
Updating Change:=-0.7000 (-2.956%)

(btn)
Prev. Close:=4.070
Volume:=95,916
Today's Range:=4.000 - 4.125
Shares Outstanding:=14,441,223
52wk Range:=3.900 - 9.740
Today's Open:=4.080
Bid (Size):=3.970 (200)
Updating Price:= 4.000 USD
Ask (Size):=4.180 (200)
Updating Change:=-0.0700 (-1.720%)

(buse)
Prev. Close:=5.180
Volume:=214,233
Today's Range:=5.010 - 5.145
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.120
Bid (Size):=5.090 (23800)
Updating Price:= 5.090 USD
Ask (Size):=5.100 (5700)
Updating Change:=-0.0900 (-1.737%)

(bxg)
Prev. Close:=2.740
Volume:=34,222
Today's Range:=2.640 - 2.740
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.740
Bid (Size):=2.080 (200)
Updating Price:= 2.650 USD
Ask (Size):=2.920 (4000)
Updating Change:=-0.0900 (-3.285%)

(bxs)
Prev. Close:=14.27
Volume:=1,583,640
Today's Range:=13.95 - 14.35
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 16.75
Today's Open:=14.24
Bid (Size):=13.61 (500)
Updating Price:= 14.01 USD
Ask (Size):=14.03 (300)
Updating Change:=-0.2600 (-1.822%)

(byi)
Prev. Close:=41.40
Volume:=438,073
Today's Range:=40.24 - 41.35
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.35
Bid (Size):=39.70 (300)
Updating Price:= 40.38 USD
Ask (Size):=41.40 (300)
Updating Change:=-1.020 (-2.464%)

(bz)
Prev. Close:=7.610
Volume:=1,827,233
Today's Range:=7.230 - 7.620
Shares Outstanding:=121,579,768
52wk Range:=5.710 - 9.850
Today's Open:=7.600
Bid (Size):=7.160 (100)
Updating Price:= 7.260 USD
Ask (Size):=7.280 (200)
Updating Change:=-0.3500 (-4.599%)

(c)
Prev. Close:=39.72
Volume:=39,623,859
Today's Range:=38.01 - 39.41
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=39.39
Bid (Size):=38.25 (700)
Updating Price:= 38.27 USD
Ask (Size):=38.26 (100)
Updating Change:=-1.445 (-3.638%)

(ca)
Prev. Close:=22.73
Volume:=6,165,043
Today's Range:=22.15 - 22.58
Shares Outstanding:=504,696,161
52wk Range:=17.70 - 25.68
Today's Open:=22.58
Bid (Size):=22.22 (11100)
Updating Price:= 22.22 USD
Ask (Size):=22.23 (8600)
Updating Change:=-0.5100 (-2.244%)

(cag)
Prev. Close:=26.36
Volume:=3,398,276
Today's Range:=25.74 - 26.16
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.60
Today's Open:=26.10
Bid (Size):=25.55 (400)
Updating Price:= 25.78 USD
Ask (Size):=25.78 (200)
Updating Change:=-0.5800 (-2.200%)

(cah)
Prev. Close:=44.63
Volume:=3,553,684
Today's Range:=43.62 - 44.67
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=44.47
Bid (Size):=43.64 (100)
Updating Price:= 43.69 USD
Ask (Size):=43.82 (100)
Updating Change:=-0.9400 (-2.106%)

(cake)
Prev. Close:=30.93
Volume:=1,636,344
Today's Range:=29.48 - 30.69
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=30.45
Bid (Size):=29.52 (4900)
Updating Price:= 29.52 USD
Ask (Size):=29.53 (200)
Updating Change:=-1.410 (-4.559%)

(cap)
Prev. Close:=16.68
Volume:=666,655
Today's Range:=17.12 - 18.59
Shares Outstanding:=19,295,359
52wk Range:=12.32 - 28.57
Today's Open:=17.66
Bid (Size):=17.84 (200)
Updating Price:= 18.19 USD
Ask (Size):=18.84 (200)
Updating Change:=+1.510 (+9.053%)

(cas)
Prev. Close:=18.00
Volume:=97,356
Today's Range:=17.31 - 18.35
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.92
Bid (Size):=17.07 (100)
Updating Price:= 17.47 USD
Ask (Size):=18.38 (100)
Updating Change:=-0.5300 (-2.944%)

(casc)
Prev. Close:=52.10
Volume:=65,392
Today's Range:=49.33 - 51.71
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=51.28
Bid (Size):=48.26 (300)
Updating Price:= 49.82 USD
Ask (Size):=53.05 (300)
Updating Change:=-2.280 (-4.376%)

(cat)
Prev. Close:=105.20
Volume:=10,297,962
Today's Range:=101.00 - 104.61
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=104.43
Bid (Size):=101.47 (700)
Updating Price:= 101.43 USD
Ask (Size):=101.49 (200)
Updating Change:=-3.770 (-3.584%)

(caty)
Prev. Close:=14.67
Volume:=719,761
Today's Range:=14.22 - 14.72
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=14.67
Bid (Size):=14.24 (12100)
Updating Price:= 14.24 USD
Ask (Size):=14.26 (1900)
Updating Change:=-0.4300 (-2.931%)

(cavm)
Prev. Close:=37.07
Volume:=3,263,222
Today's Range:=33.30 - 36.45
Shares Outstanding:=48,431,720
52wk Range:=36.48 - 45.39
Today's Open:=36.45
Bid (Size):=33.99 (6600)
Updating Price:= 33.99 USD
Ask (Size):=34.00 (1300)
Updating Change:=-3.080 (-8.309%)

(cb)
Prev. Close:=64.12
Volume:=2,866,781
Today's Range:=63.69 - 64.43
Shares Outstanding:=292,545,247
52wk Range:=52.17 - 66.00
Today's Open:=63.95
Bid (Size):=63.39 (100)
Updating Price:= 63.69 USD
Ask (Size):=64.07 (300)
Updating Change:=-0.4300 (-0.6706%)

(cbb)
Prev. Close:=3.490
Volume:=1,293,282
Today's Range:=3.390 - 3.530
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.480
Bid (Size):=3.380 (300)
Updating Price:= 3.410 USD
Ask (Size):=3.430 (200)
Updating Change:=-0.0800 (-2.292%)

(cbg)
Prev. Close:=23.51
Volume:=5,644,343
Today's Range:=22.44 - 23.35
Shares Outstanding:=324,987,355
52wk Range:=14.97 - 29.88
Today's Open:=23.30
Bid (Size):=19.73 (1500)
Updating Price:= 22.92 USD
Ask (Size):=22.92 (200)
Updating Change:=-0.5900 (-2.510%)

(cbr)
Prev. Close:=5.100
Volume:=428,289
Today's Range:=4.960 - 5.140
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.070
Bid (Size):=4.700 (400)
Updating Price:= 5.000 USD
Ask (Size):=5.010 (200)
Updating Change:=-0.1000 (-1.961%)

(cbu)
Prev. Close:=24.55
Volume:=301,938
Today's Range:=24.05 - 25.17
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=24.51
Bid (Size):=24.08 (300)
Updating Price:= 24.76 USD
Ask (Size):=25.28 (300)
Updating Change:=+0.2100 (+0.8554%)

(ccbg)
Prev. Close:=10.22
Volume:=32,489
Today's Range:=10.07 - 10.29
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.21
Bid (Size):=10.10 (2300)
Updating Price:= 10.10 USD
Ask (Size):=10.13 (1000)
Updating Change:=-0.1200 (-1.174%)

(ccc)
Prev. Close:=15.93
Volume:=568,715
Today's Range:=15.16 - 15.88
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=15.86
Bid (Size):=14.94 (400)
Updating Price:= 15.18 USD
Ask (Size):=15.19 (400)
Updating Change:=-0.7500 (-4.708%)

(cce)
Prev. Close:=29.74
Volume:=3,062,559
Today's Range:=29.12 - 29.67
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.98
Today's Open:=29.63
Bid (Size):=29.18 (100)
Updating Price:= 29.33 USD
Ask (Size):=29.33 (100)
Updating Change:=-0.4100 (-1.379%)

(ccmp)
Prev. Close:=43.47
Volume:=734,715
Today's Range:=39.10 - 41.79
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=41.33
Bid (Size):=39.55 (1500)
Updating Price:= 39.55 USD
Ask (Size):=39.56 (2200)
Updating Change:=-3.920 (-9.018%)

(ccne)
Prev. Close:=13.68
Volume:=34,787
Today's Range:=13.20 - 13.80
Shares Outstanding:=12,288,681
52wk Range:=11.19 - 15.83
Today's Open:=13.69
Bid (Size):=13.26 (400)
Updating Price:= 13.25 USD
Ask (Size):=13.33 (1300)
Updating Change:=-0.4300 (-3.143%)

(ccoi)
Prev. Close:=15.88
Volume:=211,608
Today's Range:=15.22 - 15.77
Shares Outstanding:=45,970,653
52wk Range:=7.960 - 17.99
Today's Open:=15.76
Bid (Size):=15.27 (8400)
Updating Price:= 15.27 USD
Ask (Size):=15.28 (200)
Updating Change:=-0.6100 (-3.841%)

(cdzi)
Prev. Close:=11.34
Volume:=31,183
Today's Range:=10.69 - 11.27
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.25
Bid (Size):=10.83 (1300)
Updating Price:= 10.83 USD
Ask (Size):=10.86 (1100)
Updating Change:=-0.5100 (-4.497%)

(cec)
Prev. Close:=39.82
Volume:=162,663
Today's Range:=38.63 - 39.65
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=39.56
Bid (Size):=38.27 (200)
Updating Price:= 38.73 USD
Ask (Size):=39.07 (200)
Updating Change:=-1.090 (-2.737%)

(ceco)
Prev. Close:=24.70
Volume:=750,963
Today's Range:=24.01 - 24.63
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.00
Today's Open:=24.59
Bid (Size):=24.32 (100)
Updating Price:= 24.31 USD
Ask (Size):=24.34 (100)
Updating Change:=-0.3900 (-1.579%)

(celg)
Prev. Close:=59.99
Volume:=3,838,866
Today's Range:=58.67 - 59.99
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=59.68
Bid (Size):=59.48 (4200)
Updating Price:= 59.48 USD
Ask (Size):=59.49 (500)
Updating Change:=-0.5100 (-0.8501%)

(ceph)
Prev. Close:=80.21
Volume:=1,983,269
Today's Range:=80.15 - 80.27
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.20
Bid (Size):=80.20 (400)
Updating Price:= 80.16 USD
Ask (Size):=80.21 (1700)
Updating Change:=-0.0500 (-0.0623%)

(cern)
Prev. Close:=63.05
Volume:=2,131,444
Today's Range:=61.45 - 62.95
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=62.75
Bid (Size):=61.80 (400)
Updating Price:= 61.85 USD
Ask (Size):=61.82 (1800)
Updating Change:=-1.200 (-1.903%)

(cers)
Prev. Close:=2.860
Volume:=349,097
Today's Range:=2.790 - 2.890
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.850
Bid (Size):=2.810 (14300)
Updating Price:= 2.810 USD
Ask (Size):=2.820 (6300)
Updating Change:=-0.0500 (-1.748%)

(cffn)
Prev. Close:=11.68
Volume:=1,232,037
Today's Range:=11.50 - 11.69
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.65
Bid (Size):=11.52 (9800)
Updating Price:= 11.52 USD
Ask (Size):=11.53 (1800)
Updating Change:=-0.1600 (-1.370%)

(cfnb)
Prev. Close:=16.17
Volume:=3,187
Today's Range:=15.85 - 16.21
Shares Outstanding:=10,417,597
52wk Range:=12.26 - 16.76
Today's Open:=16.01
Bid (Size):=15.82 (1200)
Updating Price:= 15.85 USD
Ask (Size):=16.16 (200)
Updating Change:=-0.3200 (-1.979%)

(cfnl)
Prev. Close:=11.19
Volume:=153,143
Today's Range:=10.67 - 11.11
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.11
Bid (Size):=10.70 (4400)
Updating Price:= 10.70 USD
Ask (Size):=10.71 (600)
Updating Change:=-0.4900 (-4.379%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=52.77
Volume:=45,965
Today's Range:=51.78 - 52.90
Shares Outstanding:=10,925,171
52wk Range:=33.71 - 60.84
Today's Open:=52.27
Bid (Size):=51.38 (100)
Updating Price:= 51.87 USD
Ask (Size):=52.56 (100)
Updating Change:=-0.9000 (-1.706%)

(chdx)
Prev. Close:=12.38
Volume:=94,583
Today's Range:=11.50 - 12.39
Shares Outstanding:=15,323,041
52wk Range:=11.80 - 18.64
Today's Open:=12.38
Bid (Size):=11.60 (2500)
Updating Price:= 11.59 USD
Ask (Size):=11.61 (900)
Updating Change:=-0.7900 (-6.381%)

(chg)
Prev. Close:=52.97
Volume:=53,817
Today's Range:=52.01 - 52.98
Shares Outstanding:=15,542,371
52wk Range:=40.17 - 54.80
Today's Open:=52.93
Bid (Size):=52.03 (100)
Updating Price:= 52.09 USD
Ask (Size):=52.14 (100)
Updating Change:=-0.8800 (-1.661%)

(chh)
Prev. Close:=31.91
Volume:=119,739
Today's Range:=30.98 - 31.89
Shares Outstanding:=59,807,015
52wk Range:=31.73 - 41.42
Today's Open:=31.75
Bid (Size):=30.93 (200)
Updating Price:= 31.05 USD
Ask (Size):=31.29 (200)
Updating Change:=-0.8600 (-2.695%)

(chkp)
Prev. Close:=58.71
Volume:=4,707,739
Today's Range:=57.68 - 58.52
Shares Outstanding:=209,099,392
52wk Range:=33.15 - 61.46
Today's Open:=57.96
Bid (Size):=57.86 (900)
Updating Price:= 57.86 USD
Ask (Size):=57.87 (600)
Updating Change:=-0.8500 (-1.448%)

(chrs)
Prev. Close:=4.480
Volume:=1,465,090
Today's Range:=4.250 - 4.460
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.460
Bid (Size):=4.270 (41500)
Updating Price:= 4.270 USD
Ask (Size):=4.280 (4000)
Updating Change:=-0.2100 (-4.688%)

(chrw)
Prev. Close:=80.25
Volume:=3,892,672
Today's Range:=73.29 - 77.00
Shares Outstanding:=165,563,574
52wk Range:=61.00 - 82.61
Today's Open:=76.82
Bid (Size):=73.87 (200)
Updating Price:= 73.88 USD
Ask (Size):=73.88 (5700)
Updating Change:=-6.370 (-7.938%)

(chs)
Prev. Close:=16.05
Volume:=2,423,596
Today's Range:=15.36 - 16.00
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=15.95
Bid (Size):=15.40 (100)
Updating Price:= 15.42 USD
Ask (Size):=15.95 (600)
Updating Change:=-0.6300 (-3.925%)

(chsp)
Prev. Close:=17.31
Volume:=77,798
Today's Range:=16.59 - 17.37
Shares Outstanding:=32,156,120
52wk Range:=16.05 - 20.22
Today's Open:=17.29
Bid (Size):=16.62 (400)
Updating Price:= 16.65 USD
Ask (Size):=17.62 (100)
Updating Change:=-0.6600 (-3.813%)

(cix)
Prev. Close:=14.39
Volume:=1,757
Today's Range:=14.07 - 14.32
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=14.20
Bid (Size):=14.17 (100)
Updating Price:= 14.07 USD
Ask (Size):=14.39 (300)
Updating Change:=-0.3200 (-2.224%)

(ckh)
Prev. Close:=104.75
Volume:=134,225
Today's Range:=101.39 - 104.13
Shares Outstanding:=21,657,856
52wk Range:=76.14 - 116.00
Today's Open:=103.74
Bid (Size):=102.35 (300)
Updating Price:= 102.11 USD
Ask (Size):=102.44 (200)
Updating Change:=-2.640 (-2.520%)

(ckp)
Prev. Close:=16.89
Volume:=328,757
Today's Range:=16.13 - 16.74
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=16.74
Bid (Size):=16.20 (400)
Updating Price:= 16.20 USD
Ask (Size):=16.21 (300)
Updating Change:=-0.6900 (-4.085%)

(ckr)
Prev. Close:=0.2350
Volume:=334,000
Today's Range:=0.2000 - 0.2300
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2300
Bid (Size):=0.2100 (0)
Updating Price:= 0.2100 CAD
Ask (Size):=0.2250 (0)
Updating Change:=-0.0250 (-10.64%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=46.05
Volume:=223,764
Today's Range:=44.28 - 45.85
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=45.85
Bid (Size):=44.51 (1400)
Updating Price:= 44.51 USD
Ask (Size):=44.52 (900)
Updating Change:=-1.540 (-3.344%)

(cldt)
Prev. Close:=15.60
Volume:=58,623
Today's Range:=15.25 - 15.69
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=15.59
Bid (Size):=14.82 (100)
Updating Price:= 15.31 USD
Ask (Size):=15.58 (100)
Updating Change:=-0.2900 (-1.859%)

(clh)
Prev. Close:=110.77
Volume:=500,784
Today's Range:=53.57 - 55.67
Shares Outstanding:=52,939,888
52wk Range:=58.30 - 114.09
Today's Open:=55.67
Bid (Size):=52.50 (100)
Updating Price:= 53.75 USD
Ask (Size):=57.04 (100)
Updating Change:=-57.02 (-51.48%)

(clne)
Prev. Close:=16.33
Volume:=1,700,785
Today's Range:=15.77 - 16.30
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=16.28
Bid (Size):=15.96 (4000)
Updating Price:= 15.98 USD
Ask (Size):=15.97 (1800)
Updating Change:=-0.3500 (-2.143%)

(clny)
Prev. Close:=17.94
Volume:=180,234
Today's Range:=17.63 - 17.93
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=17.88
Bid (Size):=17.74 (700)
Updating Price:= 17.71 USD
Ask (Size):=17.75 (900)
Updating Change:=-0.2300 (-1.282%)

(clp)
Prev. Close:=21.63
Volume:=745,864
Today's Range:=20.86 - 21.48
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.48
Bid (Size):=20.88 (800)
Updating Price:= 20.92 USD
Ask (Size):=20.90 (700)
Updating Change:=-0.7100 (-3.282%)

(clr)
Prev. Close:=70.90
Volume:=748,125
Today's Range:=68.53 - 70.60
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=70.32
Bid (Size):=66.79 (400)
Updating Price:= 68.89 USD
Ask (Size):=68.94 (200)
Updating Change:=-2.010 (-2.835%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.170 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=67.66
Volume:=191,027
Today's Range:=66.56 - 67.76
Shares Outstanding:=11,519,260
52wk Range:=55.02 - 85.25
Today's Open:=67.35
Bid (Size):=67.10 (100)
Updating Price:= 67.05 USD
Ask (Size):=67.12 (300)
Updating Change:=-0.6100 (-0.9016%)

(cmcsa)
Prev. Close:=25.24
Volume:=17,453,798
Today's Range:=24.56 - 25.13
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.11
Bid (Size):=24.63 (37300)
Updating Price:= 24.66 USD
Ask (Size):=24.64 (38000)
Updating Change:=-0.5800 (-2.298%)

(cml)
Prev. Close:=0.0750
Volume:=155,000
Today's Range:=0.0750 - 0.0800
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0800 (0)
Updating Change:=+0.0050 (+6.667%)

(cmls)
Prev. Close:=3.480
Volume:=239,495
Today's Range:=3.350 - 3.470
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.440
Bid (Size):=3.430 (1800)
Updating Price:= 3.440 USD
Ask (Size):=3.450 (6000)
Updating Change:=-0.0400 (-1.149%)

(cmn)
Prev. Close:=25.96
Volume:=109,197
Today's Range:=24.67 - 25.94
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=25.86
Bid (Size):=24.88 (100)
Updating Price:= 24.87 USD
Ask (Size):=24.90 (100)
Updating Change:=-1.090 (-4.199%)

(cmo)
Prev. Close:=13.21
Volume:=1,884,988
Today's Range:=13.00 - 13.22
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.20
Bid (Size):=13.07 (200)
Updating Price:= 13.05 USD
Ask (Size):=13.09 (200)
Updating Change:=-0.1600 (-1.211%)

(cmp)
Prev. Close:=84.14
Volume:=209,087
Today's Range:=82.23 - 84.08
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=83.75
Bid (Size):=82.06 (300)
Updating Price:= 82.46 USD
Ask (Size):=83.04 (300)
Updating Change:=-1.680 (-1.997%)

(cmtl)
Prev. Close:=28.22
Volume:=346,166
Today's Range:=27.46 - 28.21
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.17
Bid (Size):=27.61 (600)
Updating Price:= 27.61 USD
Ask (Size):=27.62 (1600)
Updating Change:=-0.6100 (-2.162%)

(cnbka)
Prev. Close:=28.90
Volume:=5,251
Today's Range:=27.03 - 28.89
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.91
Today's Open:=28.89
Bid (Size):=27.07 (2000)
Updating Price:= 27.04 USD
Ask (Size):=27.78 (300)
Updating Change:=-1.860 (-6.436%)

(cnc)
Prev. Close:=36.33
Volume:=852,333
Today's Range:=35.31 - 36.99
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=36.99
Bid (Size):=34.66 (400)
Updating Price:= 35.37 USD
Ask (Size):=35.39 (400)
Updating Change:=-0.9600 (-2.642%)

(cnk)
Prev. Close:=20.04
Volume:=733,937
Today's Range:=19.38 - 20.07
Shares Outstanding:=114,171,336
52wk Range:=14.05 - 21.92
Today's Open:=20.00
Bid (Size):=19.04 (500)
Updating Price:= 19.56 USD
Ask (Size):=19.57 (100)
Updating Change:=-0.4800 (-2.395%)

(cnsl)
Prev. Close:=18.46
Volume:=168,766
Today's Range:=18.12 - 18.45
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=18.45
Bid (Size):=18.22 (200)
Updating Price:= 18.21 USD
Ask (Size):=18.23 (100)
Updating Change:=-0.2500 (-1.354%)

(cog)
Prev. Close:=73.03
Volume:=1,785,494
Today's Range:=70.66 - 73.02
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 74.09
Today's Open:=72.47
Bid (Size):=61.36 (1500)
Updating Price:= 70.96 USD
Ask (Size):=70.96 (100)
Updating Change:=-2.070 (-2.834%)

(colb)
Prev. Close:=17.47
Volume:=389,572
Today's Range:=17.16 - 17.48
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.39
Bid (Size):=17.30 (2600)
Updating Price:= 17.30 USD
Ask (Size):=17.31 (1500)
Updating Change:=-0.1700 (-0.9731%)

(comv)
Prev. Close:=3.160
Volume:=141,608
Today's Range:=3.020 - 3.240
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.140
Bid (Size):=3.120 (3200)
Updating Price:= 3.140 USD
Ask (Size):=3.150 (2500)
Updating Change:=-0.0200 (-0.6329%)

(coo)
Prev. Close:=78.40
Volume:=475,318
Today's Range:=76.21 - 78.01
Shares Outstanding:=46,932,942
52wk Range:=38.30 - 82.24
Today's Open:=77.89
Bid (Size):=75.97 (200)
Updating Price:= 76.85 USD
Ask (Size):=80.20 (400)
Updating Change:=-1.550 (-1.977%)

(cost)
Prev. Close:=80.55
Volume:=2,238,194
Today's Range:=78.33 - 80.29
Shares Outstanding:=437,812,960
52wk Range:=54.05 - 83.95
Today's Open:=80.06
Bid (Size):=78.39 (200)
Updating Price:= 78.39 USD
Ask (Size):=78.41 (900)
Updating Change:=-2.160 (-2.682%)

(cov)
Prev. Close:=52.08
Volume:=6,172,790
Today's Range:=51.47 - 52.50
Shares Outstanding:=N/A
52wk Range:=49.97 - 57.65
Today's Open:=51.91
Bid (Size):=51.36 (600)
Updating Price:= 51.81 USD
Ask (Size):=51.80 (400)
Updating Change:=-0.2700 (-0.5184%)

(cown)
Prev. Close:=4.010
Volume:=498,859
Today's Range:=3.970 - 4.040
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.000
Bid (Size):=3.990 (5700)
Updating Price:= 3.990 USD
Ask (Size):=4.000 (9600)
Updating Change:=-0.0200 (-0.4988%)

(cpa)
Prev. Close:=67.81
Volume:=178,909
Today's Range:=66.30 - 67.77
Shares Outstanding:=15,750,000
52wk Range:=46.97 - 70.56
Today's Open:=67.38
Bid (Size):=65.07 (200)
Updating Price:= 66.84 USD
Ask (Size):=67.79 (200)
Updating Change:=-0.9700 (-1.430%)

(cpe)
Prev. Close:=7.330
Volume:=411,981
Today's Range:=7.020 - 7.310
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.300
Bid (Size):=6.760 (400)
Updating Price:= 7.070 USD
Ask (Size):=7.410 (300)
Updating Change:=-0.2600 (-3.547%)

(cpn)
Prev. Close:=16.84
Volume:=2,839,880
Today's Range:=16.58 - 16.84
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.08
Today's Open:=16.74
Bid (Size):=16.27 (600)
Updating Price:= 16.72 USD
Ask (Size):=16.72 (400)
Updating Change:=-0.1200 (-0.7126%)

(cprt)
Prev. Close:=44.79
Volume:=332,048
Today's Range:=43.90 - 44.82
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=44.62
Bid (Size):=43.93 (1900)
Updating Price:= 43.98 USD
Ask (Size):=43.94 (200)
Updating Change:=-0.8100 (-1.808%)

(cpst)
Prev. Close:=1.620
Volume:=5,055,356
Today's Range:=1.460 - 1.610
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.600
Bid (Size):=1.490 (60100)
Updating Price:= 1.490 USD
Ask (Size):=1.500 (61200)
Updating Change:=-0.1300 (-8.025%)

(cpy)
Prev. Close:=11.64
Volume:=46,438
Today's Range:=11.28 - 11.65
Shares Outstanding:=7,042,484
52wk Range:=11.38 - 31.00
Today's Open:=11.60
Bid (Size):=11.08 (200)
Updating Price:= 11.42 USD
Ask (Size):=11.87 (200)
Updating Change:=-0.2200 (-1.890%)

(cr)
Prev. Close:=49.42
Volume:=354,343
Today's Range:=47.54 - 49.30
Shares Outstanding:=58,346,743
52wk Range:=32.69 - 52.38
Today's Open:=49.23
Bid (Size):=47.35 (100)
Updating Price:= 47.61 USD
Ask (Size):=47.92 (200)
Updating Change:=-1.810 (-3.662%)

(cra)
Prev. Close:=0.0600
Volume:=369,330
Today's Range:=0.0600 - 0.0650
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0600
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=27.06
Volume:=35,051
Today's Range:=25.00 - 26.97
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=26.95
Bid (Size):=26.62 (800)
Updating Price:= 26.62 USD
Ask (Size):=26.71 (1200)
Updating Change:=-0.4400 (-1.626%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=32.15
Volume:=548,044
Today's Range:=31.76 - 33.61
Shares Outstanding:=24,893,158
52wk Range:=21.29 - 53.56
Today's Open:=31.79
Bid (Size):=32.84 (700)
Updating Price:= 32.84 USD
Ask (Size):=32.85 (300)
Updating Change:=+0.6900 (+2.146%)

(cree)
Prev. Close:=32.60
Volume:=2,380,347
Today's Range:=31.00 - 32.44
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=32.43
Bid (Size):=31.06 (28500)
Updating Price:= 31.06 USD
Ask (Size):=31.07 (200)
Updating Change:=-1.540 (-4.724%)

(crmt)
Prev. Close:=36.50
Volume:=68,990
Today's Range:=34.20 - 36.55
Shares Outstanding:=10,217,005
52wk Range:=21.27 - 37.50
Today's Open:=36.35
Bid (Size):=34.38 (800)
Updating Price:= 34.38 USD
Ask (Size):=34.45 (200)
Updating Change:=-2.120 (-5.808%)

(crn)
Prev. Close:=null
Volume:=6,770
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.16 EUR
Ask (Size):=null
Updating Change:=+0.2500 (+1.141%)

(crrc)
Prev. Close:=10.08
Volume:=40,895
Today's Range:=9.920 - 10.11
Shares Outstanding:=12,098,479
52wk Range:=10.07 - 16.89
Today's Open:=10.07
Bid (Size):=9.960 (2000)
Updating Price:= 9.960 USD
Ask (Size):=10.00 (800)
Updating Change:=-0.1200 (-1.190%)

(crs)
Prev. Close:=57.24
Volume:=624,487
Today's Range:=54.69 - 57.10
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=56.71
Bid (Size):=53.19 (100)
Updating Price:= 54.92 USD
Ask (Size):=55.07 (100)
Updating Change:=-2.320 (-4.053%)

(csco)
Prev. Close:=16.29
Volume:=79,858,477
Today's Range:=15.58 - 16.01
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.92
Bid (Size):=15.67 (105900)
Updating Price:= 15.69 USD
Ask (Size):=15.68 (108000)
Updating Change:=-0.6000 (-3.683%)

(csgp)
Prev. Close:=58.02
Volume:=199,567
Today's Range:=56.60 - 58.56
Shares Outstanding:=20,819,475
52wk Range:=40.74 - 73.43
Today's Open:=57.88
Bid (Size):=56.96 (500)
Updating Price:= 57.00 USD
Ask (Size):=57.04 (400)
Updating Change:=-1.020 (-1.758%)

(cstr)
Prev. Close:=51.68
Volume:=1,595,585
Today's Range:=50.10 - 52.48
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=52.18
Bid (Size):=50.32 (1100)
Updating Price:= 50.32 USD
Ask (Size):=50.33 (200)
Updating Change:=-1.360 (-2.632%)

(csu)
Prev. Close:=9.300
Volume:=230,995
Today's Range:=8.820 - 9.330
Shares Outstanding:=27,545,099
52wk Range:=4.870 - 10.82
Today's Open:=9.220
Bid (Size):=8.560 (200)
Updating Price:= 8.900 USD
Ask (Size):=9.270 (200)
Updating Change:=-0.4000 (-4.301%)

(cswc)
Prev. Close:=94.82
Volume:=10,933
Today's Range:=93.72 - 94.82
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=94.82
Bid (Size):=93.88 (400)
Updating Price:= 94.04 USD
Ask (Size):=94.60 (500)
Updating Change:=-0.7800 (-0.8226%)

(ctas)
Prev. Close:=33.61
Volume:=1,610,759
Today's Range:=32.60 - 33.47
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.54
Today's Open:=33.46
Bid (Size):=32.63 (1600)
Updating Price:= 32.65 USD
Ask (Size):=32.64 (300)
Updating Change:=-0.9600 (-2.856%)

(ctgx)
Prev. Close:=11.83
Volume:=62,638
Today's Range:=11.81 - 12.53
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=11.81
Bid (Size):=12.25 (1900)
Updating Price:= 12.25 USD
Ask (Size):=12.26 (300)
Updating Change:=+0.4200 (+3.550%)

(ctl)
Prev. Close:=38.27
Volume:=4,499,006
Today's Range:=37.60 - 38.22
Shares Outstanding:=600,544,452
52wk Range:=35.10 - 46.87
Today's Open:=38.06
Bid (Size):=37.53 (100)
Updating Price:= 37.62 USD
Ask (Size):=37.62 (100)
Updating Change:=-0.6500 (-1.698%)

(ctrp)
Prev. Close:=46.75
Volume:=1,041,572
Today's Range:=45.58 - 46.60
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=46.40
Bid (Size):=46.06 (600)
Updating Price:= 46.07 USD
Ask (Size):=46.10 (400)
Updating Change:=-0.6800 (-1.455%)

(ctsh)
Prev. Close:=73.72
Volume:=3,455,719
Today's Range:=69.22 - 73.18
Shares Outstanding:=304,249,849
52wk Range:=53.16 - 83.48
Today's Open:=73.10
Bid (Size):=69.88 (1500)
Updating Price:= 69.88 USD
Ask (Size):=69.89 (300)
Updating Change:=-3.840 (-5.209%)

(ctxs)
Prev. Close:=74.51
Volume:=3,172,188
Today's Range:=70.75 - 73.95
Shares Outstanding:=187,995,411
52wk Range:=47.16 - 86.95
Today's Open:=73.83
Bid (Size):=70.95 (100)
Updating Price:= 70.94 USD
Ask (Size):=71.00 (600)
Updating Change:=-3.570 (-4.791%)

(cvo)
Prev. Close:=6.090
Volume:=374,598
Today's Range:=5.900 - 6.100
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.050
Bid (Size):=5.770 (300)
Updating Price:= 5.990 USD
Ask (Size):=6.300 (300)
Updating Change:=-0.1000 (-1.642%)

(cvx)
Prev. Close:=107.57
Volume:=7,311,888
Today's Range:=105.47 - 107.00
Shares Outstanding:=2,010,270,141
52wk Range:=72.57 - 109.94
Today's Open:=106.97
Bid (Size):=105.61 (300)
Updating Price:= 105.63 USD
Ask (Size):=105.62 (200)
Updating Change:=-1.940 (-1.803%)

(cxs)
Prev. Close:=11.09
Volume:=499,122
Today's Range:=10.77 - 11.13
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.08
Bid (Size):=10.77 (100)
Updating Price:= 10.77 USD
Ask (Size):=11.49 (200)
Updating Change:=-0.3200 (-2.885%)

(cyh)
Prev. Close:=25.89
Volume:=1,997,854
Today's Range:=24.57 - 25.92
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.76
Bid (Size):=24.61 (600)
Updating Price:= 24.71 USD
Ask (Size):=25.28 (600)
Updating Change:=-1.180 (-4.558%)

(cyn)
Prev. Close:=54.47
Volume:=326,426
Today's Range:=53.18 - 54.17
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.17
Bid (Size):=52.92 (200)
Updating Price:= 53.39 USD
Ask (Size):=53.43 (200)
Updating Change:=-1.080 (-1.983%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.290
Volume:=540,840
Today's Range:=1.230 - 1.300
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.300
Bid (Size):=1.230 (9800)
Updating Price:= 1.230 USD
Ask (Size):=1.240 (400)
Updating Change:=-0.0600 (-4.651%)

(cytr)
Prev. Close:=0.6400
Volume:=17,943,584
Today's Range:=0.4050 - 0.4800
Shares Outstanding:=109,224,069
52wk Range:=0.6120 - 1.110
Today's Open:=0.4800
Bid (Size):=0.4147 (200)
Updating Price:= 0.4050 USD
Ask (Size):=0.4150 (500)
Updating Change:=-0.2350 (-36.72%)

(dakt)
Prev. Close:=10.52
Volume:=139,339
Today's Range:=10.01 - 10.50
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.42
Bid (Size):=10.04 (3600)
Updating Price:= 10.04 USD
Ask (Size):=10.05 (100)
Updating Change:=-0.4800 (-4.563%)

(dal)
Prev. Close:=8.020
Volume:=41,430,319
Today's Range:=7.280 - 7.890
Shares Outstanding:=845,838,651
52wk Range:=7.780 - 14.54
Today's Open:=7.810
Bid (Size):=7.560 (300)
Updating Price:= 7.610 USD
Ask (Size):=7.600 (1300)
Updating Change:=-0.4100 (-5.112%)

(dar)
Prev. Close:=17.88
Volume:=1,569,760
Today's Range:=16.93 - 17.81
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=17.81
Bid (Size):=16.81 (500)
Updating Price:= 17.20 USD
Ask (Size):=17.54 (500)
Updating Change:=-0.6800 (-3.803%)

(dbd)
Prev. Close:=32.67
Volume:=516,468
Today's Range:=31.21 - 33.89
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=33.67
Bid (Size):=31.29 (300)
Updating Price:= 31.41 USD
Ask (Size):=31.63 (300)
Updating Change:=-1.260 (-3.857%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=53.69
Volume:=8,360,465
Today's Range:=52.07 - 53.58
Shares Outstanding:=928,707,000
52wk Range:=38.37 - 56.88
Today's Open:=53.51
Bid (Size):=52.28 (1300)
Updating Price:= 52.32 USD
Ask (Size):=52.29 (900)
Updating Change:=-1.370 (-2.552%)

(ddic)
Prev. Close:=9.110
Volume:=66,232
Today's Range:=8.820 - 9.090
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.080
Bid (Size):=8.840 (2200)
Updating Price:= 8.840 USD
Ask (Size):=8.860 (400)
Updating Change:=-0.2700 (-2.964%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=80.90
Volume:=7,367,292
Today's Range:=78.31 - 80.38
Shares Outstanding:=419,709,211
52wk Range:=60.45 - 99.80
Today's Open:=80.30
Bid (Size):=79.05 (100)
Updating Price:= 79.42 USD
Ask (Size):=79.42 (200)
Updating Change:=-1.480 (-1.829%)

(deck)
Prev. Close:=96.08
Volume:=884,553
Today's Range:=91.26 - 96.28
Shares Outstanding:=38,677,632
52wk Range:=43.20 - 97.75
Today's Open:=95.65
Bid (Size):=91.53 (800)
Updating Price:= 91.53 USD
Ask (Size):=91.54 (200)
Updating Change:=-4.550 (-4.736%)

(dei)
Prev. Close:=20.69
Volume:=1,822,008
Today's Range:=19.76 - 20.58
Shares Outstanding:=124,420,383
52wk Range:=15.06 - 20.98
Today's Open:=20.58
Bid (Size):=19.78 (100)
Updating Price:= 19.78 USD
Ask (Size):=20.28 (500)
Updating Change:=-0.9100 (-4.398%)

(dell)
Prev. Close:=17.11
Volume:=23,570,711
Today's Range:=16.41 - 16.96
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=16.90
Bid (Size):=16.44 (240500)
Updating Price:= 16.45 USD
Ask (Size):=16.45 (21300)
Updating Change:=-0.6700 (-3.915%)

(dest)
Prev. Close:=18.78
Volume:=304,641
Today's Range:=16.31 - 17.68
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=17.30
Bid (Size):=17.00 (17300)
Updating Price:= 17.00 USD
Ask (Size):=17.02 (1500)
Updating Change:=-1.780 (-9.478%)

(dfz)
Prev. Close:=11.53
Volume:=18,968
Today's Range:=11.24 - 11.50
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.50
Bid (Size):=11.29 (100)
Updating Price:= 11.26 USD
Ask (Size):=11.31 (600)
Updating Change:=-0.2700 (-2.342%)

(dgi)
Prev. Close:=26.78
Volume:=292,464
Today's Range:=25.90 - 26.78
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=26.48
Bid (Size):=25.66 (300)
Updating Price:= 26.30 USD
Ask (Size):=26.93 (300)
Updating Change:=-0.4800 (-1.792%)

(dhil)
Prev. Close:=79.50
Volume:=19,050
Today's Range:=76.19 - 78.59
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=77.81
Bid (Size):=76.30 (200)
Updating Price:= 76.69 USD
Ask (Size):=76.69 (200)
Updating Change:=-2.810 (-3.535%)

(dhr)
Prev. Close:=50.40
Volume:=5,724,646
Today's Range:=49.05 - 50.07
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=50.07
Bid (Size):=49.00 (100)
Updating Price:= 49.23 USD
Ask (Size):=49.23 (200)
Updating Change:=-1.170 (-2.321%)

(dis)
Prev. Close:=40.51
Volume:=10,590,365
Today's Range:=39.42 - 40.37
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=40.35
Bid (Size):=39.51 (8600)
Updating Price:= 39.52 USD
Ask (Size):=39.52 (2900)
Updating Change:=-0.9900 (-2.444%)

(dk)
Prev. Close:=17.01
Volume:=227,542
Today's Range:=16.22 - 16.97
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.50
Today's Open:=16.97
Bid (Size):=16.11 (200)
Updating Price:= 16.36 USD
Ask (Size):=16.90 (200)
Updating Change:=-0.6500 (-3.821%)

(dlb)
Prev. Close:=44.73
Volume:=942,944
Today's Range:=42.90 - 44.49
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=44.49
Bid (Size):=42.28 (400)
Updating Price:= 43.21 USD
Ask (Size):=43.50 (100)
Updating Change:=-1.520 (-3.398%)

(dllr)
Prev. Close:=22.07
Volume:=248,006
Today's Range:=21.13 - 22.07
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.01
Bid (Size):=21.35 (1000)
Updating Price:= 21.35 USD
Ask (Size):=21.36 (3200)
Updating Change:=-0.7200 (-3.262%)

(dltr)
Prev. Close:=67.18
Volume:=881,005
Today's Range:=66.71 - 67.81
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=67.79
Bid (Size):=66.88 (1000)
Updating Price:= 66.91 USD
Ask (Size):=66.91 (500)
Updating Change:=-0.2700 (-0.4019%)

(dm)
Prev. Close:=8.670
Volume:=229,969
Today's Range:=7.880 - 8.650
Shares Outstanding:=30,369,011
52wk Range:=7.760 - 15.00
Today's Open:=8.650
Bid (Size):=7.640 (300)
Updating Price:= 7.950 USD
Ask (Size):=8.330 (300)
Updating Change:=-0.7200 (-8.304%)

(dmrc)
Prev. Close:=40.57
Volume:=72,134
Today's Range:=38.69 - 40.38
Shares Outstanding:=6,963,950
52wk Range:=18.97 - 43.82
Today's Open:=40.19
Bid (Size):=38.76 (900)
Updating Price:= 38.77 USD
Ask (Size):=38.90 (100)
Updating Change:=-1.800 (-4.437%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=38.12
Volume:=2,025,433
Today's Range:=37.05 - 38.01
Shares Outstanding:=145,832,004
52wk Range:=31.31 - 43.96
Today's Open:=37.80
Bid (Size):=37.33 (14500)
Updating Price:= 37.31 USD
Ask (Size):=37.35 (100)
Updating Change:=-0.8100 (-2.125%)

(dnr)
Prev. Close:=20.72
Volume:=3,382,658
Today's Range:=19.77 - 20.54
Shares Outstanding:=401,887,373
52wk Range:=14.25 - 26.03
Today's Open:=20.54
Bid (Size):=19.62 (500)
Updating Price:= 19.80 USD
Ask (Size):=19.80 (100)
Updating Change:=-0.9200 (-4.440%)

(drc)
Prev. Close:=55.83
Volume:=1,355,350
Today's Range:=53.37 - 55.42
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.53
Today's Open:=55.29
Bid (Size):=53.49 (100)
Updating Price:= 53.43 USD
Ask (Size):=85.20 (100)
Updating Change:=-2.400 (-4.299%)

(dri)
Prev. Close:=52.99
Volume:=1,656,075
Today's Range:=51.19 - 52.68
Shares Outstanding:=134,641,738
52wk Range:=39.36 - 53.74
Today's Open:=52.68
Bid (Size):=51.20 (1700)
Updating Price:= 51.26 USD
Ask (Size):=51.21 (500)
Updating Change:=-1.730 (-3.265%)

(driv)
Prev. Close:=31.42
Volume:=575,478
Today's Range:=30.00 - 31.34
Shares Outstanding:=39,651,869
52wk Range:=25.74 - 39.85
Today's Open:=31.34
Bid (Size):=30.02 (4700)
Updating Price:= 30.01 USD
Ask (Size):=30.03 (700)
Updating Change:=-1.410 (-4.488%)

(drl)
Prev. Close:=1.920
Volume:=702,791
Today's Range:=1.810 - 1.930
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.910
Bid (Size):=1.810 (4400)
Updating Price:= 1.810 USD
Ask (Size):=1.820 (4200)
Updating Change:=-0.1100 (-5.729%)

(dtsi)
Prev. Close:=35.56
Volume:=137,413
Today's Range:=34.70 - 35.46
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=35.46
Bid (Size):=35.38 (2200)
Updating Price:= 35.38 USD
Ask (Size):=35.39 (1300)
Updating Change:=-0.1800 (-0.5062%)

(dtv)
Prev. Close:=52.06
Volume:=5,173,650
Today's Range:=51.36 - 52.01
Shares Outstanding:=767,785,409
52wk Range:=36.23 - 53.40
Today's Open:=51.76
Bid (Size):=51.44 (1400)
Updating Price:= 51.44 USD
Ask (Size):=51.45 (400)
Updating Change:=-0.6200 (-1.191%)

(dva)
Prev. Close:=84.17
Volume:=592,943
Today's Range:=82.54 - 83.80
Shares Outstanding:=95,500,000
52wk Range:=57.00 - 89.76
Today's Open:=83.80
Bid (Size):=82.67 (200)
Updating Price:= 82.65 USD
Ask (Size):=82.69 (300)
Updating Change:=-1.520 (-1.806%)

(dvn)
Prev. Close:=82.79
Volume:=1,948,527
Today's Range:=81.37 - 82.70
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=82.21
Bid (Size):=81.70 (600)
Updating Price:= 81.61 USD
Ask (Size):=81.71 (800)
Updating Change:=-1.180 (-1.425%)

(dvox)
Prev. Close:=7.400
Volume:=25,407
Today's Range:=6.890 - 7.400
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.350
Bid (Size):=7.010 (100)
Updating Price:= 6.990 USD
Ask (Size):=7.020 (1000)
Updating Change:=-0.4100 (-5.541%)

(dw)
Prev. Close:=22.23
Volume:=94,136
Today's Range:=21.22 - 22.10
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=22.10
Bid (Size):=20.76 (300)
Updating Price:= 21.37 USD
Ask (Size):=21.86 (300)
Updating Change:=-0.8600 (-3.869%)

(dwa)
Prev. Close:=21.57
Volume:=2,929,720
Today's Range:=21.25 - 22.38
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=21.61
Bid (Size):=22.06 (1200)
Updating Price:= 22.08 USD
Ask (Size):=22.07 (5300)
Updating Change:=+0.5150 (+2.388%)

(dxpe)
Prev. Close:=26.00
Volume:=65,178
Today's Range:=24.72 - 26.17
Shares Outstanding:=14,105,360
52wk Range:=17.57 - 27.81
Today's Open:=25.77
Bid (Size):=25.30 (1200)
Updating Price:= 25.30 USD
Ask (Size):=25.36 (500)
Updating Change:=-0.7000 (-2.692%)

(dy)
Prev. Close:=17.95
Volume:=299,865
Today's Range:=16.89 - 17.82
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=17.82
Bid (Size):=16.51 (300)
Updating Price:= 16.99 USD
Ask (Size):=17.48 (300)
Updating Change:=-0.9600 (-5.348%)

(dyn)
Prev. Close:=5.820
Volume:=1,218,641
Today's Range:=5.715 - 5.830
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.830
Bid (Size):=5.740 (1400)
Updating Price:= 5.740 USD
Ask (Size):=5.920 (300)
Updating Change:=-0.0800 (-1.375%)

(ebay)
Prev. Close:=34.42
Volume:=11,630,040
Today's Range:=33.31 - 34.19
Shares Outstanding:=1,288,759,170
52wk Range:=20.53 - 35.35
Today's Open:=34.17
Bid (Size):=33.36 (30900)
Updating Price:= 33.36 USD
Ask (Size):=33.37 (8200)
Updating Change:=-1.060 (-3.080%)

(ebsb)
Prev. Close:=13.59
Volume:=32,502
Today's Range:=13.30 - 13.63
Shares Outstanding:=22,412,374
52wk Range:=10.25 - 14.30
Today's Open:=13.59
Bid (Size):=13.33 (1400)
Updating Price:= 13.33 USD
Ask (Size):=13.34 (300)
Updating Change:=-0.2600 (-1.913%)

(ecpg)
Prev. Close:=28.13
Volume:=1,827,652
Today's Range:=26.50 - 28.38
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=28.07
Bid (Size):=27.08 (4000)
Updating Price:= 26.95 USD
Ask (Size):=27.09 (2700)
Updating Change:=-1.180 (-4.195%)

(edr)
Prev. Close:=9.180
Volume:=486,567
Today's Range:=8.780 - 9.100
Shares Outstanding:=72,225,239
52wk Range:=6.530 - 9.280
Today's Open:=9.090
Bid (Size):=8.480 (500)
Updating Price:= 8.790 USD
Ask (Size):=9.190 (500)
Updating Change:=-0.3900 (-4.248%)

(eeft)
Prev. Close:=16.41
Volume:=469,103
Today's Range:=16.08 - 16.90
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=16.24
Bid (Size):=16.86 (5500)
Updating Price:= 16.86 USD
Ask (Size):=16.87 (4000)
Updating Change:=+0.4500 (+2.742%)

(egn)
Prev. Close:=61.19
Volume:=587,610
Today's Range:=59.91 - 61.28
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=61.06
Bid (Size):=60.01 (300)
Updating Price:= 59.96 USD
Ask (Size):=60.70 (200)
Updating Change:=-1.230 (-2.010%)

(egov)
Prev. Close:=13.02
Volume:=285,766
Today's Range:=12.30 - 13.01
Shares Outstanding:=63,970,937
52wk Range:=6.500 - 13.80
Today's Open:=12.98
Bid (Size):=12.50 (6500)
Updating Price:= 12.50 USD
Ask (Size):=12.51 (800)
Updating Change:=-0.5200 (-3.994%)

(egy)
Prev. Close:=7.170
Volume:=671,752
Today's Range:=6.830 - 7.163
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=7.130
Bid (Size):=6.660 (400)
Updating Price:= 6.930 USD
Ask (Size):=7.200 (100)
Updating Change:=-0.2400 (-3.347%)

(ek)
Prev. Close:=2.390
Volume:=14,278,996
Today's Range:=2.265 - 2.455
Shares Outstanding:=269,038,172
52wk Range:=2.200 - 5.950
Today's Open:=2.380
Bid (Size):=2.410 (11100)
Updating Price:= 2.420 USD
Ask (Size):=2.430 (25200)
Updating Change:=+0.0300 (+1.255%)

(elos)
Prev. Close:=12.30
Volume:=244,081
Today's Range:=11.99 - 12.22
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.17
Bid (Size):=12.08 (100)
Updating Price:= 12.10 USD
Ask (Size):=12.10 (1900)
Updating Change:=-0.2000 (-1.626%)

(els)
Prev. Close:=67.25
Volume:=344,812
Today's Range:=65.18 - 67.24
Shares Outstanding:=31,209,453
52wk Range:=49.51 - 68.44
Today's Open:=67.14
Bid (Size):=62.51 (400)
Updating Price:= 65.26 USD
Ask (Size):=65.34 (400)
Updating Change:=-1.990 (-2.959%)

(endp)
Prev. Close:=38.76
Volume:=972,477
Today's Range:=37.64 - 38.57
Shares Outstanding:=116,546,527
52wk Range:=23.44 - 44.53
Today's Open:=38.51
Bid (Size):=37.75 (600)
Updating Price:= 37.75 USD
Ask (Size):=37.76 (300)
Updating Change:=-1.010 (-2.606%)

(enh)
Prev. Close:=40.76
Volume:=1,128,409
Today's Range:=40.81 - 42.14
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.81
Bid (Size):=40.76 (300)
Updating Price:= 41.29 USD
Ask (Size):=42.25 (300)
Updating Change:=+0.5300 (+1.300%)

(enoc)
Prev. Close:=16.82
Volume:=194,634
Today's Range:=16.27 - 16.85
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.79
Bid (Size):=16.52 (1400)
Updating Price:= 16.51 USD
Ask (Size):=16.54 (2100)
Updating Change:=-0.3100 (-1.843%)

(ens)
Prev. Close:=34.41
Volume:=411,866
Today's Range:=33.03 - 34.28
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=34.12
Bid (Size):=33.15 (100)
Updating Price:= 33.15 USD
Ask (Size):=33.22 (100)
Updating Change:=-1.260 (-3.662%)

(ep)
Prev. Close:=20.80
Volume:=9,971,757
Today's Range:=20.38 - 21.13
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.01
Today's Open:=20.65
Bid (Size):=20.91 (500)
Updating Price:= 20.92 USD
Ask (Size):=20.92 (100)
Updating Change:=+0.1200 (+0.5769%)

(epax)
Prev. Close:=8.490
Volume:=67,035
Today's Range:=8.230 - 8.550
Shares Outstanding:=17,699,971
52wk Range:=8.320 - 12.29
Today's Open:=8.430
Bid (Size):=8.440 (2600)
Updating Price:= 8.440 USD
Ask (Size):=8.460 (2000)
Updating Change:=-0.0500 (-0.5889%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.39
Volume:=199,366
Today's Range:=16.89 - 17.50
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.25
Bid (Size):=16.59 (300)
Updating Price:= 17.12 USD
Ask (Size):=17.55 (300)
Updating Change:=-0.2700 (-1.553%)

(epm)
Prev. Close:=7.470
Volume:=55,535
Today's Range:=7.280 - 7.460
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.450
Bid (Size):=7.030 (5000)
Updating Price:= 7.320 USD
Ask (Size):=7.680 (400)
Updating Change:=-0.1500 (-2.008%)

(eqy)
Prev. Close:=19.90
Volume:=590,763
Today's Range:=19.37 - 19.88
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.27
Today's Open:=19.81
Bid (Size):=18.92 (200)
Updating Price:= 19.40 USD
Ask (Size):=19.90 (500)
Updating Change:=-0.5000 (-2.513%)

(erie)
Prev. Close:=74.34
Volume:=53,434
Today's Range:=73.21 - 74.43
Shares Outstanding:=49,395,315
52wk Range:=47.98 - 75.71
Today's Open:=73.93
Bid (Size):=73.28 (200)
Updating Price:= 73.27 USD
Ask (Size):=73.34 (100)
Updating Change:=-1.070 (-1.439%)

(erts)
Prev. Close:=23.81
Volume:=15,161,443
Today's Range:=22.86 - 24.37
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=24.37
Bid (Size):=22.97 (2100)
Updating Price:= 22.97 USD
Ask (Size):=22.98 (2800)
Updating Change:=-0.8400 (-3.528%)

(ese)
Prev. Close:=36.04
Volume:=160,598
Today's Range:=35.13 - 35.82
Shares Outstanding:=26,605,353
52wk Range:=28.84 - 43.15
Today's Open:=35.76
Bid (Size):=34.40 (300)
Updating Price:= 35.21 USD
Ask (Size):=35.93 (300)
Updating Change:=-0.8300 (-2.303%)

(esgr)
Prev. Close:=105.27
Volume:=34,629
Today's Range:=104.43 - 107.16
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=105.25
Bid (Size):=104.80 (700)
Updating Price:= 104.90 USD
Ask (Size):=105.01 (300)
Updating Change:=-0.3700 (-0.3515%)

(esl)
Prev. Close:=78.24
Volume:=285,517
Today's Range:=74.92 - 77.96
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=77.78
Bid (Size):=74.27 (100)
Updating Price:= 75.07 USD
Ask (Size):=75.88 (100)
Updating Change:=-3.170 (-4.052%)

(esrx)
Prev. Close:=56.18
Volume:=12,187,876
Today's Range:=53.64 - 55.95
Shares Outstanding:=529,454,000
52wk Range:=41.67 - 60.79
Today's Open:=55.77
Bid (Size):=54.46 (12800)
Updating Price:= 54.50 USD
Ask (Size):=54.47 (100)
Updating Change:=-1.680 (-2.990%)

(ess)
Prev. Close:=142.89
Volume:=286,717
Today's Range:=138.93 - 142.48
Shares Outstanding:=32,588,240
52wk Range:=100.27 - 144.77
Today's Open:=142.05
Bid (Size):=137.63 (500)
Updating Price:= 139.07 USD
Ask (Size):=145.76 (200)
Updating Change:=-3.820 (-2.673%)

(etm)
Prev. Close:=8.170
Volume:=162,264
Today's Range:=7.650 - 8.190
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.100
Bid (Size):=7.370 (300)
Updating Price:= 7.750 USD
Ask (Size):=8.050 (300)
Updating Change:=-0.4200 (-5.141%)

(evr)
Prev. Close:=30.89
Volume:=314,333
Today's Range:=29.00 - 30.85
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=30.70
Bid (Size):=28.57 (200)
Updating Price:= 29.20 USD
Ask (Size):=29.93 (200)
Updating Change:=-1.690 (-5.471%)

(exas)
Prev. Close:=8.670
Volume:=535,161
Today's Range:=8.370 - 8.709
Shares Outstanding:=52,219,076
52wk Range:=3.580 - 9.449
Today's Open:=8.630
Bid (Size):=8.470 (3000)
Updating Price:= 8.470 USD
Ask (Size):=8.480 (10700)
Updating Change:=-0.2000 (-2.307%)

(exbd)
Prev. Close:=42.03
Volume:=176,574
Today's Range:=40.89 - 41.79
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=41.79
Bid (Size):=40.20 (200)
Updating Price:= 40.94 USD
Ask (Size):=40.98 (100)
Updating Change:=-1.090 (-2.593%)

(exls)
Prev. Close:=23.87
Volume:=67,098
Today's Range:=22.94 - 23.83
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.83
Bid (Size):=23.05 (2300)
Updating Price:= 23.06 USD
Ask (Size):=23.08 (200)
Updating Change:=-0.8100 (-3.393%)

(exp)
Prev. Close:=25.15
Volume:=670,574
Today's Range:=24.62 - 25.10
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=25.05
Bid (Size):=24.61 (100)
Updating Price:= 24.74 USD
Ask (Size):=24.77 (100)
Updating Change:=-0.4100 (-1.630%)

(expd)
Prev. Close:=49.70
Volume:=2,022,588
Today's Range:=47.25 - 49.26
Shares Outstanding:=212,370,229
52wk Range:=39.21 - 57.15
Today's Open:=49.25
Bid (Size):=47.60 (300)
Updating Price:= 47.60 USD
Ask (Size):=47.61 (1400)
Updating Change:=-2.100 (-4.225%)

(expe)
Prev. Close:=30.59
Volume:=3,601,511
Today's Range:=29.73 - 30.93
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.67
Bid (Size):=29.07 (200)
Updating Price:= 29.76 USD
Ask (Size):=29.70 (4000)
Updating Change:=-0.8300 (-2.713%)

(exxi)
Prev. Close:=33.76
Volume:=959,336
Today's Range:=32.42 - 33.64
Shares Outstanding:=47,571,362
52wk Range:=15.71 - 37.20
Today's Open:=33.44
Bid (Size):=33.36 (200)
Updating Price:= 33.36 USD
Ask (Size):=33.37 (400)
Updating Change:=-0.4000 (-1.185%)

(fast)
Prev. Close:=33.83
Volume:=3,063,895
Today's Range:=32.87 - 33.78
Shares Outstanding:=295,121,324
52wk Range:=30.93 - 69.75
Today's Open:=33.68
Bid (Size):=33.27 (600)
Updating Price:= 33.27 USD
Ask (Size):=33.28 (7900)
Updating Change:=-0.5600 (-1.655%)

(fbn)
Prev. Close:=3.980
Volume:=332,161
Today's Range:=3.910 - 3.980
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=3.970
Bid (Size):=3.520 (300)
Updating Price:= 3.960 USD
Ask (Size):=4.290 (300)
Updating Change:=-0.0200 (-0.5025%)

(fbnc)
Prev. Close:=9.970
Volume:=94,177
Today's Range:=9.750 - 10.00
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=9.940
Bid (Size):=9.770 (2600)
Updating Price:= 9.770 USD
Ask (Size):=9.800 (300)
Updating Change:=-0.2000 (-2.006%)

(fbp)
Prev. Close:=4.340
Volume:=216,348
Today's Range:=4.250 - 4.560
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.250
Bid (Size):=4.380 (1500)
Updating Price:= 4.400 USD
Ask (Size):=4.740 (3300)
Updating Change:=+0.0600 (+1.382%)

(fcel)
Prev. Close:=1.370
Volume:=1,590,168
Today's Range:=1.310 - 1.360
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.350
Bid (Size):=1.310 (46800)
Updating Price:= 1.310 USD
Ask (Size):=1.320 (39000)
Updating Change:=-0.0600 (-4.380%)

(fcnca)
Prev. Close:=182.60
Volume:=6,524
Today's Range:=179.76 - 183.00
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=182.47
Bid (Size):=179.76 (300)
Updating Price:= 179.76 USD
Ask (Size):=180.64 (100)
Updating Change:=-2.840 (-1.555%)

(fcs)
Prev. Close:=16.44
Volume:=2,829,688
Today's Range:=15.32 - 16.24
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.15
Bid (Size):=15.06 (200)
Updating Price:= 15.51 USD
Ask (Size):=15.52 (200)
Updating Change:=-0.9300 (-5.657%)

(fcx)
Prev. Close:=56.08
Volume:=13,692,690
Today's Range:=54.26 - 56.32
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=55.64
Bid (Size):=54.40 (200)
Updating Price:= 54.45 USD
Ask (Size):=54.45 (300)
Updating Change:=-1.630 (-2.907%)

(fdx)
Prev. Close:=91.00
Volume:=4,029,809
Today's Range:=88.55 - 90.34
Shares Outstanding:=317,027,077
52wk Range:=77.25 - 98.66
Today's Open:=90.24
Bid (Size):=88.79 (300)
Updating Price:= 89.14 USD
Ask (Size):=89.14 (100)
Updating Change:=-1.860 (-2.044%)

(feic)
Prev. Close:=35.97
Volume:=945,564
Today's Range:=33.47 - 35.65
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=35.65
Bid (Size):=33.64 (6800)
Updating Price:= 33.64 USD
Ask (Size):=33.65 (300)
Updating Change:=-2.330 (-6.478%)

(ffic)
Prev. Close:=12.59
Volume:=127,297
Today's Range:=12.47 - 13.48
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.48
Bid (Size):=12.53 (1500)
Updating Price:= 12.53 USD
Ask (Size):=12.54 (2000)
Updating Change:=-0.0600 (-0.4766%)

(ffiv)
Prev. Close:=99.31
Volume:=3,283,901
Today's Range:=94.62 - 98.00
Shares Outstanding:=81,111,096
52wk Range:=80.00 - 145.76
Today's Open:=98.00
Bid (Size):=94.90 (1500)
Updating Price:= 94.90 USD
Ask (Size):=94.95 (500)
Updating Change:=-4.410 (-4.441%)

(fisv)
Prev. Close:=61.51
Volume:=1,375,066
Today's Range:=61.36 - 63.36
Shares Outstanding:=143,611,172
52wk Range:=46.88 - 65.41
Today's Open:=62.37
Bid (Size):=61.39 (8100)
Updating Price:= 61.45 USD
Ask (Size):=61.40 (100)
Updating Change:=-0.0600 (-0.0975%)

(flex)
Prev. Close:=6.720
Volume:=6,237,876
Today's Range:=6.520 - 6.740
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.690
Bid (Size):=6.550 (197900)
Updating Price:= 6.550 USD
Ask (Size):=6.560 (7200)
Updating Change:=-0.1700 (-2.530%)

(flir)
Prev. Close:=28.15
Volume:=2,073,434
Today's Range:=27.53 - 28.10
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=27.94
Bid (Size):=27.66 (8000)
Updating Price:= 27.68 USD
Ask (Size):=27.67 (1800)
Updating Change:=-0.4700 (-1.670%)

(flo)
Prev. Close:=22.68
Volume:=987,310
Today's Range:=22.26 - 22.65
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.57
Bid (Size):=22.00 (1000)
Updating Price:= 22.30 USD
Ask (Size):=22.46 (1500)
Updating Change:=-0.3800 (-1.675%)

(flr)
Prev. Close:=66.92
Volume:=1,348,044
Today's Range:=64.24 - 66.20
Shares Outstanding:=174,281,706
52wk Range:=44.04 - 75.76
Today's Open:=66.20
Bid (Size):=64.40 (200)
Updating Price:= 64.39 USD
Ask (Size):=64.41 (200)
Updating Change:=-2.530 (-3.781%)

(fls)
Prev. Close:=107.13
Volume:=889,282
Today's Range:=102.00 - 106.49
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=106.17
Bid (Size):=102.44 (100)
Updating Price:= 103.05 USD
Ask (Size):=102.96 (100)
Updating Change:=-4.080 (-3.808%)

(flws)
Prev. Close:=3.100
Volume:=158,724
Today's Range:=2.910 - 3.080
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.070
Bid (Size):=2.940 (3000)
Updating Price:= 2.930 USD
Ask (Size):=2.950 (5800)
Updating Change:=-0.1700 (-5.484%)

(fmbi)
Prev. Close:=12.01
Volume:=734,170
Today's Range:=11.69 - 12.16
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=11.81
Bid (Size):=11.88 (8100)
Updating Price:= 11.88 USD
Ask (Size):=11.89 (5200)
Updating Change:=-0.1300 (-1.082%)

(fmc)
Prev. Close:=91.38
Volume:=678,394
Today's Range:=88.63 - 91.60
Shares Outstanding:=71,740,377
52wk Range:=59.25 - 93.00
Today's Open:=91.24
Bid (Size):=88.13 (100)
Updating Price:= 88.63 USD
Ask (Size):=88.63 (100)
Updating Change:=-2.750 (-3.009%)

(fmd)
Prev. Close:=1.670
Volume:=184,246
Today's Range:=1.550 - 1.680
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.660
Bid (Size):=0.9900 (900)
Updating Price:= 1.560 USD
Ask (Size):=1.880 (1000)
Updating Change:=-0.1100 (-6.587%)

(fnsr)
Prev. Close:=20.43
Volume:=5,442,866
Today's Range:=18.19 - 19.83
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=19.73
Bid (Size):=18.45 (8700)
Updating Price:= 18.46 USD
Ask (Size):=18.46 (35600)
Updating Change:=-1.970 (-9.643%)

(fosl)
Prev. Close:=130.43
Volume:=956,407
Today's Range:=123.77 - 130.11
Shares Outstanding:=63,271,887
52wk Range:=38.81 - 134.98
Today's Open:=130.10
Bid (Size):=125.00 (2000)
Updating Price:= 125.02 USD
Ask (Size):=125.08 (800)
Updating Change:=-5.410 (-4.148%)

(frx)
Prev. Close:=38.05
Volume:=3,536,579
Today's Range:=37.26 - 37.99
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=37.85
Bid (Size):=37.32 (1700)
Updating Price:= 37.37 USD
Ask (Size):=37.33 (1400)
Updating Change:=-0.6800 (-1.787%)

(fsii)
Prev. Close:=2.910
Volume:=450,526
Today's Range:=2.750 - 2.920
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.900
Bid (Size):=2.750 (20000)
Updating Price:= 2.750 USD
Ask (Size):=2.760 (8000)
Updating Change:=-0.1600 (-5.498%)

(fslr)
Prev. Close:=120.27
Volume:=971,618
Today's Range:=116.34 - 119.98
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=119.68
Bid (Size):=116.59 (300)
Updating Price:= 116.60 USD
Ask (Size):=116.70 (400)
Updating Change:=-3.670 (-3.051%)

(fsp)
Prev. Close:=12.94
Volume:=317,507
Today's Range:=12.39 - 12.79
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=12.79
Bid (Size):=12.42 (100)
Updating Price:= 12.40 USD
Ask (Size):=12.88 (300)
Updating Change:=-0.5400 (-4.173%)

(fst)
Prev. Close:=26.44
Volume:=2,482,586
Today's Range:=25.48 - 26.32
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=26.32
Bid (Size):=25.68 (300)
Updating Price:= 25.69 USD
Ask (Size):=25.69 (300)
Updating Change:=-0.7500 (-2.837%)

(fsys)
Prev. Close:=23.23
Volume:=314,426
Today's Range:=21.52 - 23.14
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.08
Bid (Size):=22.00 (1200)
Updating Price:= 22.00 USD
Ask (Size):=22.01 (5100)
Updating Change:=-1.230 (-5.295%)

(fto)
Prev. Close:=0.1162
Volume:=149,549
Today's Range:=0.1162 - 0.1175
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1166
Bid (Size):=0.1138 (60000)
Updating Price:= 0.1175 GBP
Ask (Size):=0.1187 (50000)
Updating Change:=+0.0013 (+1.119%)

(ftr)
Prev. Close:=7.670
Volume:=10,606,223
Today's Range:=7.490 - 7.680
Shares Outstanding:=995,219,000
52wk Range:=7.390 - 9.840
Today's Open:=7.660
Bid (Size):=7.490 (162100)
Updating Price:= 7.510 USD
Ask (Size):=7.500 (26200)
Updating Change:=-0.1600 (-2.086%)

(fwrd)
Prev. Close:=32.63
Volume:=163,139
Today's Range:=31.88 - 32.46
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=32.09
Bid (Size):=32.08 (2600)
Updating Price:= 32.08 USD
Ask (Size):=32.10 (300)
Updating Change:=-0.5500 (-1.686%)

(g)
Prev. Close:=17.00
Volume:=430,613
Today's Range:=16.58 - 16.98
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=16.98
Bid (Size):=16.34 (500)
Updating Price:= 16.78 USD
Ask (Size):=17.30 (500)
Updating Change:=-0.2200 (-1.294%)

(gain)
Prev. Close:=7.250
Volume:=104,159
Today's Range:=6.980 - 7.350
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.240
Bid (Size):=6.980 (5200)
Updating Price:= 6.980 USD
Ask (Size):=7.000 (600)
Updating Change:=-0.2700 (-3.724%)

(gbdc)
Prev. Close:=15.61
Volume:=105,409
Today's Range:=15.40 - 15.67
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.60
Bid (Size):=15.54 (100)
Updating Price:= 15.54 USD
Ask (Size):=15.57 (1500)
Updating Change:=-0.0700 (-0.4484%)

(gbl)
Prev. Close:=48.83
Volume:=49,574
Today's Range:=48.02 - 49.65
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.74
Bid (Size):=46.86 (200)
Updating Price:= 48.18 USD
Ask (Size):=50.53 (200)
Updating Change:=-0.6500 (-1.331%)

(gd)
Prev. Close:=70.32
Volume:=3,064,158
Today's Range:=68.16 - 71.04
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=71.02
Bid (Size):=68.27 (100)
Updating Price:= 68.63 USD
Ask (Size):=69.08 (600)
Updating Change:=-1.690 (-2.403%)

(ge)
Prev. Close:=18.56
Volume:=76,852,245
Today's Range:=18.05 - 18.51
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=18.47
Bid (Size):=18.14 (95600)
Updating Price:= 18.11 USD
Ask (Size):=18.15 (36400)
Updating Change:=-0.4500 (-2.425%)

(gef)
Prev. Close:=63.41
Volume:=241,684
Today's Range:=62.26 - 63.34
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=63.29
Bid (Size):=61.73 (200)
Updating Price:= 62.26 USD
Ask (Size):=63.07 (200)
Updating Change:=-1.150 (-1.814%)

(geoi)
Prev. Close:=26.54
Volume:=361,745
Today's Range:=25.10 - 26.49
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.37
Bid (Size):=26.24 (1400)
Updating Price:= 26.24 USD
Ask (Size):=26.28 (900)
Updating Change:=-0.3000 (-1.130%)

(get)
Prev. Close:=31.37
Volume:=726,666
Today's Range:=30.28 - 31.28
Shares Outstanding:=48,360,210
52wk Range:=25.39 - 38.22
Today's Open:=31.28
Bid (Size):=30.14 (400)
Updating Price:= 30.41 USD
Ask (Size):=30.81 (400)
Updating Change:=-0.9600 (-3.060%)

(ggp)
Prev. Close:=17.12
Volume:=3,694,455
Today's Range:=16.66 - 17.08
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=17.06
Bid (Size):=16.67 (500)
Updating Price:= 16.66 USD
Ask (Size):=16.68 (500)
Updating Change:=-0.4600 (-2.687%)

(ggs)
Prev. Close:=17.03
Volume:=136,049
Today's Range:=16.91 - 17.35
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.00
Bid (Size):=16.63 (300)
Updating Price:= 17.12 USD
Ask (Size):=17.62 (300)
Updating Change:=+0.0900 (+0.5285%)

(gild)
Prev. Close:=42.16
Volume:=12,350,208
Today's Range:=41.73 - 43.26
Shares Outstanding:=787,054,365
52wk Range:=31.76 - 43.49
Today's Open:=41.86
Bid (Size):=42.97 (18800)
Updating Price:= 42.97 USD
Ask (Size):=42.98 (6200)
Updating Change:=+0.8100 (+1.921%)

(gksr)
Prev. Close:=34.80
Volume:=102,956
Today's Range:=34.21 - 34.87
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=34.69
Bid (Size):=34.29 (1000)
Updating Price:= 34.29 USD
Ask (Size):=34.31 (100)
Updating Change:=-0.5100 (-1.466%)

(glad)
Prev. Close:=9.240
Volume:=185,965
Today's Range:=8.839 - 9.319
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.200
Bid (Size):=9.030 (3500)
Updating Price:= 9.030 USD
Ask (Size):=9.040 (3400)
Updating Change:=-0.2100 (-2.273%)

(glng)
Prev. Close:=38.88
Volume:=559,446
Today's Range:=36.84 - 38.57
Shares Outstanding:=79,947,731
52wk Range:=9.660 - 39.90
Today's Open:=38.53
Bid (Size):=37.30 (900)
Updating Price:= 37.29 USD
Ask (Size):=37.32 (1800)
Updating Change:=-1.590 (-4.090%)

(gmcr)
Prev. Close:=92.06
Volume:=4,073,677
Today's Range:=87.66 - 92.91
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=92.45
Bid (Size):=88.05 (1100)
Updating Price:= 88.11 USD
Ask (Size):=88.08 (100)
Updating Change:=-3.950 (-4.291%)

(gmt)
Prev. Close:=38.26
Volume:=362,609
Today's Range:=36.73 - 38.07
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.93
Bid (Size):=35.98 (200)
Updating Price:= 36.77 USD
Ask (Size):=37.58 (200)
Updating Change:=-1.490 (-3.894%)

(gntx)
Prev. Close:=30.11
Volume:=803,941
Today's Range:=28.92 - 30.08
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=29.94
Bid (Size):=29.02 (6100)
Updating Price:= 29.02 USD
Ask (Size):=29.03 (200)
Updating Change:=-1.090 (-3.620%)

(goog)
Prev. Close:=622.52
Volume:=3,896,683
Today's Range:=604.75 - 620.95
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=617.18
Bid (Size):=606.18 (1000)
Updating Price:= 607.22 USD
Ask (Size):=606.38 (200)
Updating Change:=-15.30 (-2.458%)

(gps)
Prev. Close:=19.58
Volume:=5,600,730
Today's Range:=18.94 - 19.57
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.49
Bid (Size):=18.87 (100)
Updating Price:= 18.96 USD
Ask (Size):=18.96 (100)
Updating Change:=-0.6200 (-3.166%)

(grb)
Prev. Close:=11.02
Volume:=155,442
Today's Range:=11.02 - 11.04
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.02
Bid (Size):=11.02 (100)
Updating Price:= 11.02 USD
Ask (Size):=11.12 (1000)
Updating Change:=+0.00 (0.00%)

(grmn)
Prev. Close:=32.86
Volume:=1,053,046
Today's Range:=31.85 - 32.70
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.68
Bid (Size):=32.15 (100)
Updating Price:= 32.15 USD
Ask (Size):=32.16 (8500)
Updating Change:=-0.7100 (-2.161%)

(gsat)
Prev. Close:=1.120
Volume:=404,869
Today's Range:=1.090 - 1.150
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.120
Bid (Size):=1.090 (36400)
Updating Price:= 1.090 USD
Ask (Size):=1.100 (18700)
Updating Change:=-0.0300 (-2.679%)

(gsbc)
Prev. Close:=19.49
Volume:=31,670
Today's Range:=18.02 - 19.65
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.46
Bid (Size):=18.31 (1500)
Updating Price:= 18.31 USD
Ask (Size):=18.43 (800)
Updating Change:=-1.180 (-6.054%)

(gsm)
Prev. Close:=24.26
Volume:=1,201,616
Today's Range:=22.56 - 24.17
Shares Outstanding:=75,209,207
52wk Range:=10.40 - 25.67
Today's Open:=24.01
Bid (Size):=22.72 (1700)
Updating Price:= 22.72 USD
Ask (Size):=22.73 (100)
Updating Change:=-1.540 (-6.348%)

(gti)
Prev. Close:=21.53
Volume:=1,600,682
Today's Range:=20.99 - 21.57
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.36
Bid (Size):=20.75 (4000)
Updating Price:= 21.33 USD
Ask (Size):=21.83 (300)
Updating Change:=-0.2000 (-0.9289%)

(gty)
Prev. Close:=25.31
Volume:=224,046
Today's Range:=24.63 - 25.27
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.27
Bid (Size):=24.13 (200)
Updating Price:= 24.67 USD
Ask (Size):=25.34 (200)
Updating Change:=-0.6400 (-2.529%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.070
Volume:=1,131,987
Today's Range:=1.010 - 1.070
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.060
Bid (Size):=1.030 (26800)
Updating Price:= 1.030 USD
Ask (Size):=1.040 (58000)
Updating Change:=-0.0400 (-3.738%)

(hal)
Prev. Close:=56.55
Volume:=11,206,185
Today's Range:=54.90 - 56.70
Shares Outstanding:=919,636,645
52wk Range:=9.470 - 57.77
Today's Open:=56.06
Bid (Size):=54.82 (200)
Updating Price:= 55.01 USD
Ask (Size):=55.01 (200)
Updating Change:=-1.540 (-2.723%)

(halo)
Prev. Close:=7.000
Volume:=418,313
Today's Range:=6.790 - 7.150
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.000
Bid (Size):=6.800 (28100)
Updating Price:= 6.800 USD
Ask (Size):=6.810 (2700)
Updating Change:=-0.2000 (-2.857%)

(hans)
Prev. Close:=77.54
Volume:=1,700,837
Today's Range:=74.55 - 77.19
Shares Outstanding:=88,392,874
52wk Range:=40.80 - 84.00
Today's Open:=77.17
Bid (Size):=75.15 (5900)
Updating Price:= 75.20 USD
Ask (Size):=75.16 (300)
Updating Change:=-2.340 (-3.018%)

(hbcp)
Prev. Close:=14.64
Volume:=46,494
Today's Range:=14.35 - 14.61
Shares Outstanding:=8,083,896
52wk Range:=12.63 - 16.19
Today's Open:=14.35
Bid (Size):=14.45 (100)
Updating Price:= 14.46 USD
Ask (Size):=14.63 (200)
Updating Change:=-0.1800 (-1.230%)

(hckt)
Prev. Close:=4.830
Volume:=128,385
Today's Range:=4.600 - 4.900
Shares Outstanding:=40,858,119
52wk Range:=2.960 - 5.240
Today's Open:=4.790
Bid (Size):=4.640 (7100)
Updating Price:= 4.640 USD
Ask (Size):=4.660 (200)
Updating Change:=-0.1900 (-3.934%)

(hcp)
Prev. Close:=37.52
Volume:=2,734,428
Today's Range:=36.60 - 37.49
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.38
Bid (Size):=36.50 (1000)
Updating Price:= 36.61 USD
Ask (Size):=36.61 (100)
Updating Change:=-0.9100 (-2.425%)

(hd)
Prev. Close:=36.39
Volume:=12,081,251
Today's Range:=35.55 - 36.36
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.31
Bid (Size):=35.62 (1300)
Updating Price:= 35.61 USD
Ask (Size):=35.63 (6100)
Updating Change:=-0.7800 (-2.143%)

(he)
Prev. Close:=24.48
Volume:=393,273
Today's Range:=24.04 - 24.43
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.37
Bid (Size):=23.98 (500)
Updating Price:= 24.06 USD
Ask (Size):=24.09 (100)
Updating Change:=-0.4200 (-1.716%)

(hees)
Prev. Close:=13.00
Volume:=151,245
Today's Range:=11.85 - 12.93
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.90
Bid (Size):=12.00 (2900)
Updating Price:= 12.00 USD
Ask (Size):=12.03 (3900)
Updating Change:=-1.000 (-7.692%)

(hele)
Prev. Close:=33.32
Volume:=202,402
Today's Range:=32.52 - 33.18
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=33.16
Bid (Size):=32.59 (2300)
Updating Price:= 32.59 USD
Ask (Size):=32.60 (100)
Updating Change:=-0.7300 (-2.191%)

(hgr)
Prev. Close:=23.24
Volume:=597,959
Today's Range:=22.15 - 23.07
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=23.07
Bid (Size):=22.60 (100)
Updating Price:= 22.60 USD
Ask (Size):=23.30 (300)
Updating Change:=-0.6400 (-2.754%)

(hgsi)
Prev. Close:=21.27
Volume:=6,391,065
Today's Range:=20.14 - 21.26
Shares Outstanding:=189,629,583
52wk Range:=20.83 - 30.48
Today's Open:=21.10
Bid (Size):=20.62 (16900)
Updating Price:= 20.62 USD
Ask (Size):=20.63 (700)
Updating Change:=-0.6500 (-3.056%)

(hhgp)
Prev. Close:=6.000
Volume:=122,550
Today's Range:=5.860 - 6.160
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.920
Bid (Size):=6.020 (8200)
Updating Price:= 6.020 USD
Ask (Size):=6.040 (1900)
Updating Change:=+0.0200 (+0.3333%)

(hibb)
Prev. Close:=40.83
Volume:=321,457
Today's Range:=39.00 - 40.58
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=40.58
Bid (Size):=39.46 (300)
Updating Price:= 39.46 USD
Ask (Size):=39.48 (800)
Updating Change:=-1.370 (-3.355%)

(hig)
Prev. Close:=23.61
Volume:=5,385,471
Today's Range:=23.07 - 23.62
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=23.45
Bid (Size):=23.06 (2000)
Updating Price:= 23.08 USD
Ask (Size):=23.08 (100)
Updating Change:=-0.5300 (-2.245%)

(hk)
Prev. Close:=38.33
Volume:=17,925,424
Today's Range:=38.28 - 38.36
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.34
Bid (Size):=38.29 (200)
Updating Price:= 38.29 USD
Ask (Size):=38.30 (2500)
Updating Change:=-0.0400 (-0.1044%)

(hls)
Prev. Close:=24.92
Volume:=2,081,655
Today's Range:=23.30 - 24.80
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=24.80
Bid (Size):=23.00 (200)
Updating Price:= 23.37 USD
Ask (Size):=23.65 (300)
Updating Change:=-1.550 (-6.220%)

(hma)
Prev. Close:=9.700
Volume:=10,360,687
Today's Range:=9.240 - 9.620
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=9.620
Bid (Size):=9.200 (100)
Updating Price:= 9.300 USD
Ask (Size):=9.300 (200)
Updating Change:=-0.4000 (-4.124%)

(hme)
Prev. Close:=66.47
Volume:=483,705
Today's Range:=65.10 - 66.31
Shares Outstanding:=39,068,399
52wk Range:=47.60 - 67.27
Today's Open:=66.24
Bid (Size):=64.56 (400)
Updating Price:= 65.22 USD
Ask (Size):=65.26 (400)
Updating Change:=-1.250 (-1.881%)

(hmsy)
Prev. Close:=76.04
Volume:=175,611
Today's Range:=72.99 - 76.27
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=75.65
Bid (Size):=73.60 (1200)
Updating Price:= 73.60 USD
Ask (Size):=73.61 (200)
Updating Change:=-2.440 (-3.209%)

(hog)
Prev. Close:=45.51
Volume:=2,759,507
Today's Range:=43.59 - 45.39
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=45.21
Bid (Size):=43.68 (100)
Updating Price:= 43.93 USD
Ask (Size):=43.93 (100)
Updating Change:=-1.580 (-3.472%)

(hott)
Prev. Close:=7.850
Volume:=811,559
Today's Range:=7.250 - 7.790
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=7.790
Bid (Size):=7.350 (4100)
Updating Price:= 7.350 USD
Ask (Size):=7.360 (15200)
Updating Change:=-0.5000 (-6.369%)

(hp)
Prev. Close:=72.57
Volume:=1,005,439
Today's Range:=70.29 - 72.11
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 73.40
Today's Open:=72.09
Bid (Size):=70.48 (100)
Updating Price:= 70.39 USD
Ask (Size):=75.16 (300)
Updating Change:=-2.180 (-3.004%)

(hpq)
Prev. Close:=37.47
Volume:=18,819,695
Today's Range:=36.45 - 37.21
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.93
Bid (Size):=36.74 (9800)
Updating Price:= 36.79 USD
Ask (Size):=36.75 (3500)
Updating Change:=-0.6800 (-1.815%)

(hpt)
Prev. Close:=25.56
Volume:=830,989
Today's Range:=24.80 - 25.49
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.49
Bid (Size):=24.53 (500)
Updating Price:= 24.80 USD
Ask (Size):=25.14 (500)
Updating Change:=-0.7600 (-2.973%)

(hpy)
Prev. Close:=19.49
Volume:=329,542
Today's Range:=18.84 - 19.40
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=19.35
Bid (Size):=18.79 (300)
Updating Price:= 19.35 USD
Ask (Size):=19.60 (300)
Updating Change:=-0.1400 (-0.7183%)

(hrg)
Prev. Close:=5.620
Volume:=41,232
Today's Range:=5.350 - 5.660
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.610
Bid (Size):=5.360 (200)
Updating Price:= 5.360 USD
Ask (Size):=5.540 (100)
Updating Change:=-0.2600 (-4.626%)

(hrs)
Prev. Close:=42.71
Volume:=1,369,522
Today's Range:=41.25 - 42.45
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=42.43
Bid (Size):=41.05 (300)
Updating Price:= 41.28 USD
Ask (Size):=41.28 (100)
Updating Change:=-1.430 (-3.348%)

(hrz)
Prev. Close:=1.110
Volume:=302,116
Today's Range:=1.090 - 1.130
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.110
Bid (Size):=1.090 (1200)
Updating Price:= 1.120 USD
Ask (Size):=1.140 (300)
Updating Change:=+0.0100 (+0.9009%)

(hsic)
Prev. Close:=69.21
Volume:=618,075
Today's Range:=67.38 - 68.94
Shares Outstanding:=92,251,522
52wk Range:=50.97 - 74.98
Today's Open:=68.88
Bid (Size):=67.51 (900)
Updating Price:= 67.51 USD
Ask (Size):=67.54 (400)
Updating Change:=-1.700 (-2.456%)

(hsp)
Prev. Close:=52.10
Volume:=3,978,164
Today's Range:=50.53 - 53.33
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=52.03
Bid (Size):=50.63 (600)
Updating Price:= 52.40 USD
Ask (Size):=54.59 (600)
Updating Change:=+0.3000 (+0.5758%)

(ht)
Prev. Close:=5.330
Volume:=952,812
Today's Range:=5.200 - 5.390
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.290
Bid (Size):=5.220 (900)
Updating Price:= 5.200 USD
Ask (Size):=5.230 (10400)
Updating Change:=-0.1300 (-2.439%)

(htgc)
Prev. Close:=10.32
Volume:=522,139
Today's Range:=9.780 - 10.21
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.18
Bid (Size):=9.820 (5300)
Updating Price:= 9.820 USD
Ask (Size):=9.830 (2700)
Updating Change:=-0.5000 (-4.845%)

(hts)
Prev. Close:=28.48
Volume:=2,052,587
Today's Range:=27.75 - 28.48
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=28.42
Bid (Size):=27.84 (500)
Updating Price:= 27.84 USD
Ask (Size):=27.85 (2400)
Updating Change:=-0.6400 (-2.247%)

(hurn)
Prev. Close:=30.95
Volume:=159,305
Today's Range:=30.12 - 30.88
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=30.80
Bid (Size):=30.33 (4000)
Updating Price:= 30.33 USD
Ask (Size):=30.35 (200)
Updating Change:=-0.6200 (-2.003%)

(hwkn)
Prev. Close:=35.60
Volume:=48,405
Today's Range:=34.06 - 35.84
Shares Outstanding:=10,311,235
52wk Range:=27.70 - 50.18
Today's Open:=35.14
Bid (Size):=34.33 (1000)
Updating Price:= 34.33 USD
Ask (Size):=34.43 (400)
Updating Change:=-1.270 (-3.567%)

(iaci)
Prev. Close:=37.79
Volume:=5,598,134
Today's Range:=41.41 - 43.80
Shares Outstanding:=85,439,921
52wk Range:=23.34 - 39.39
Today's Open:=42.25
Bid (Size):=42.05 (200)
Updating Price:= 42.04 USD
Ask (Size):=42.07 (400)
Updating Change:=+4.250 (+11.25%)

(ibm)
Prev. Close:=182.93
Volume:=5,708,980
Today's Range:=180.93 - 182.91
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.63
Today's Open:=182.01
Bid (Size):=181.44 (400)
Updating Price:= 181.31 USD
Ask (Size):=181.45 (600)
Updating Change:=-1.620 (-0.8856%)

(iboc)
Prev. Close:=17.02
Volume:=208,583
Today's Range:=16.61 - 16.95
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.91
Bid (Size):=16.67 (3400)
Updating Price:= 16.67 USD
Ask (Size):=16.68 (500)
Updating Change:=-0.3500 (-2.056%)

(icge)
Prev. Close:=12.08
Volume:=263,658
Today's Range:=11.30 - 11.97
Shares Outstanding:=37,085,074
52wk Range:=11.91 - 13.15
Today's Open:=11.95
Bid (Size):=11.40 (5400)
Updating Price:= 11.40 USD
Ask (Size):=11.41 (1300)
Updating Change:=-0.6800 (-5.629%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=N/A
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=7.300
Volume:=2,455,523
Today's Range:=6.950 - 7.270
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.270
Bid (Size):=6.960 (20900)
Updating Price:= 6.960 USD
Ask (Size):=6.970 (15900)
Updating Change:=-0.3400 (-4.658%)

(idxx)
Prev. Close:=85.35
Volume:=491,180
Today's Range:=82.36 - 85.33
Shares Outstanding:=56,844,037
52wk Range:=54.80 - 87.29
Today's Open:=84.91
Bid (Size):=82.57 (1800)
Updating Price:= 82.57 USD
Ask (Size):=82.58 (300)
Updating Change:=-2.780 (-3.257%)

(ihs)
Prev. Close:=78.66
Volume:=393,204
Today's Range:=76.06 - 78.57
Shares Outstanding:=64,874,828
52wk Range:=60.75 - 89.87
Today's Open:=77.80
Bid (Size):=76.20 (600)
Updating Price:= 76.21 USD
Ask (Size):=76.24 (300)
Updating Change:=-2.450 (-3.115%)

(iilg)
Prev. Close:=13.29
Volume:=128,036
Today's Range:=12.60 - 13.25
Shares Outstanding:=57,461,327
52wk Range:=11.83 - 17.94
Today's Open:=13.24
Bid (Size):=13.03 (1300)
Updating Price:= 13.03 USD
Ask (Size):=13.04 (500)
Updating Change:=-0.2600 (-1.956%)

(iivi)
Prev. Close:=27.51
Volume:=595,316
Today's Range:=25.30 - 27.49
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.36
Bid (Size):=25.47 (2200)
Updating Price:= 25.47 USD
Ask (Size):=25.48 (200)
Updating Change:=-2.040 (-7.415%)

(ikan)
Prev. Close:=1.190
Volume:=126,536
Today's Range:=1.120 - 1.180
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.170
Bid (Size):=1.120 (600)
Updating Price:= 1.140 USD
Ask (Size):=1.130 (100)
Updating Change:=-0.0500 (-4.202%)

(ilmn)
Prev. Close:=69.65
Volume:=10,763,403
Today's Range:=57.00 - 63.50
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=63.25
Bid (Size):=57.33 (1900)
Updating Price:= 57.33 USD
Ask (Size):=57.39 (200)
Updating Change:=-12.32 (-17.69%)

(im)
Prev. Close:=17.81
Volume:=1,581,005
Today's Range:=17.05 - 17.65
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.65
Bid (Size):=17.10 (2000)
Updating Price:= 17.07 USD
Ask (Size):=17.63 (600)
Updating Change:=-0.7400 (-4.155%)

(ima)
Prev. Close:=0.2500
Volume:=0
Today's Range:=0.2500 - 0.2500
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2300 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2600 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=13.98
Volume:=1,279,005
Today's Range:=13.21 - 13.88
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=13.88
Bid (Size):=13.33 (2300)
Updating Price:= 13.33 USD
Ask (Size):=13.34 (1600)
Updating Change:=-0.6500 (-4.649%)

(imn)
Prev. Close:=8.760
Volume:=237,745
Today's Range:=8.370 - 8.690
Shares Outstanding:=38,661,933
52wk Range:=8.230 - 12.36
Today's Open:=8.670
Bid (Size):=8.380 (500)
Updating Price:= 8.390 USD
Ask (Size):=8.590 (300)
Updating Change:=-0.3700 (-4.224%)

(in)
Prev. Close:=11.10
Volume:=463,251
Today's Range:=10.83 - 11.02
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.02
Bid (Size):=10.51 (300)
Updating Price:= 10.87 USD
Ask (Size):=11.29 (300)
Updating Change:=-0.2300 (-2.072%)

(inap)
Prev. Close:=6.610
Volume:=412,986
Today's Range:=6.250 - 6.580
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.530
Bid (Size):=6.280 (18900)
Updating Price:= 6.280 USD
Ask (Size):=6.290 (5000)
Updating Change:=-0.3300 (-4.992%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.880
Volume:=81,845
Today's Range:=8.340 - 9.450
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.42
Today's Open:=8.850
Bid (Size):=8.580 (400)
Updating Price:= 8.580 USD
Ask (Size):=8.590 (100)
Updating Change:=-0.3000 (-3.378%)

(infy)
Prev. Close:=63.16
Volume:=2,759,677
Today's Range:=61.69 - 63.10
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=62.83
Bid (Size):=61.99 (300)
Updating Price:= 61.99 USD
Ask (Size):=62.00 (5900)
Updating Change:=-1.170 (-1.852%)

(ino)
Prev. Close:=0.6400
Volume:=855,849
Today's Range:=0.6000 - 0.6535
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6400
Bid (Size):=0.6000 (1900)
Updating Price:= 0.6200 USD
Ask (Size):=0.7200 (24000)
Updating Change:=-0.0200 (-3.125%)

(intc)
Prev. Close:=22.89
Volume:=58,254,506
Today's Range:=22.35 - 22.75
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.65
Bid (Size):=22.50 (500)
Updating Price:= 22.53 USD
Ask (Size):=22.51 (117300)
Updating Change:=-0.3650 (-1.594%)

(intu)
Prev. Close:=48.61
Volume:=3,548,026
Today's Range:=47.16 - 48.31
Shares Outstanding:=304,000,417
52wk Range:=38.05 - 56.46
Today's Open:=48.17
Bid (Size):=47.25 (1200)
Updating Price:= 47.25 USD
Ask (Size):=47.27 (1900)
Updating Change:=-1.360 (-2.798%)

(io)
Prev. Close:=10.97
Volume:=2,018,168
Today's Range:=10.41 - 10.95
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.80
Bid (Size):=10.48 (2000)
Updating Price:= 10.49 USD
Ask (Size):=10.79 (500)
Updating Change:=-0.4800 (-4.376%)

(ipcc)
Prev. Close:=52.57
Volume:=35,057
Today's Range:=50.93 - 52.63
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=52.46
Bid (Size):=51.11 (1200)
Updating Price:= 51.11 USD
Ask (Size):=51.21 (100)
Updating Change:=-1.460 (-2.777%)

(ipcm)
Prev. Close:=50.93
Volume:=130,708
Today's Range:=49.68 - 50.85
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=50.44
Bid (Size):=49.87 (900)
Updating Price:= 49.87 USD
Ask (Size):=49.94 (1200)
Updating Change:=-1.060 (-2.081%)

(ipg)
Prev. Close:=12.49
Volume:=13,210,479
Today's Range:=11.97 - 12.41
Shares Outstanding:=488,694,439
52wk Range:=8.110 - 13.35
Today's Open:=12.37
Bid (Size):=12.03 (100)
Updating Price:= 12.10 USD
Ask (Size):=12.10 (200)
Updating Change:=-0.3900 (-3.122%)

(ipgp)
Prev. Close:=64.95
Volume:=668,264
Today's Range:=60.46 - 64.63
Shares Outstanding:=47,267,143
52wk Range:=15.90 - 77.85
Today's Open:=64.55
Bid (Size):=61.60 (300)
Updating Price:= 61.60 USD
Ask (Size):=61.61 (700)
Updating Change:=-3.350 (-5.158%)

(ipi)
Prev. Close:=33.86
Volume:=518,431
Today's Range:=32.64 - 33.81
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.60
Bid (Size):=32.15 (400)
Updating Price:= 32.82 USD
Ask (Size):=33.61 (400)
Updating Change:=-1.040 (-3.071%)

(ipxl)
Prev. Close:=20.35
Volume:=770,862
Today's Range:=19.80 - 20.45
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=20.21
Bid (Size):=20.00 (3300)
Updating Price:= 20.00 USD
Ask (Size):=20.01 (500)
Updating Change:=-0.3500 (-1.720%)

(ir)
Prev. Close:=39.60
Volume:=8,200,773
Today's Range:=37.59 - 39.13
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=39.08
Bid (Size):=37.42 (300)
Updating Price:= 37.62 USD
Ask (Size):=37.62 (100)
Updating Change:=-1.980 (-5.000%)

(irc)
Prev. Close:=9.110
Volume:=494,561
Today's Range:=8.780 - 9.120
Shares Outstanding:=88,733,503
52wk Range:=7.390 - 9.990
Today's Open:=9.090
Bid (Size):=8.490 (400)
Updating Price:= 8.820 USD
Ask (Size):=9.200 (400)
Updating Change:=-0.2900 (-3.183%)

(irm)
Prev. Close:=34.36
Volume:=2,912,734
Today's Range:=33.15 - 34.18
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.17
Bid (Size):=33.50 (800)
Updating Price:= 33.46 USD
Ask (Size):=33.51 (400)
Updating Change:=-0.9000 (-2.619%)

(isis)
Prev. Close:=8.630
Volume:=737,357
Today's Range:=8.490 - 8.660
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.610
Bid (Size):=8.500 (11400)
Updating Price:= 8.500 USD
Ask (Size):=8.510 (2700)
Updating Change:=-0.1300 (-1.506%)

(isrg)
Prev. Close:=399.07
Volume:=436,663
Today's Range:=392.59 - 404.51
Shares Outstanding:=39,083,127
52wk Range:=246.05 - 415.19
Today's Open:=395.95
Bid (Size):=393.85 (200)
Updating Price:= 393.58 USD
Ask (Size):=393.86 (100)
Updating Change:=-5.490 (-1.376%)

(isrl)
Prev. Close:=64.38
Volume:=1,232
Today's Range:=61.37 - 62.09
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=62.09
Bid (Size):=61.21 (200)
Updating Price:= 61.37 USD
Ask (Size):=63.15 (100)
Updating Change:=-3.010 (-4.675%)

(itc)
Prev. Close:=71.92
Volume:=176,689
Today's Range:=71.14 - 72.15
Shares Outstanding:=51,036,866
52wk Range:=55.74 - 74.67
Today's Open:=71.63
Bid (Size):=70.44 (200)
Updating Price:= 71.24 USD
Ask (Size):=75.00 (200)
Updating Change:=-0.6800 (-0.9455%)

(itri)
Prev. Close:=49.25
Volume:=628,796
Today's Range:=46.66 - 48.73
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=48.73
Bid (Size):=47.05 (200)
Updating Price:= 47.08 USD
Ask (Size):=47.08 (100)
Updating Change:=-2.170 (-4.406%)

(ivac)
Prev. Close:=9.550
Volume:=91,763
Today's Range:=9.310 - 9.660
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.470
Bid (Size):=9.350 (5400)
Updating Price:= 9.350 USD
Ask (Size):=9.360 (700)
Updating Change:=-0.2000 (-2.094%)

(ivc)
Prev. Close:=32.38
Volume:=201,591
Today's Range:=31.61 - 32.31
Shares Outstanding:=30,841,838
52wk Range:=22.59 - 34.52
Today's Open:=32.27
Bid (Size):=31.29 (200)
Updating Price:= 31.95 USD
Ask (Size):=32.75 (200)
Updating Change:=-0.4300 (-1.328%)

(ivz)
Prev. Close:=23.04
Volume:=5,288,492
Today's Range:=22.18 - 22.93
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.84
Bid (Size):=22.16 (100)
Updating Price:= 22.26 USD
Ask (Size):=22.43 (500)
Updating Change:=-0.7800 (-3.385%)

(ixys)
Prev. Close:=14.44
Volume:=134,216
Today's Range:=13.50 - 14.40
Shares Outstanding:=31,516,934
52wk Range:=8.230 - 15.98
Today's Open:=14.28
Bid (Size):=13.60 (2900)
Updating Price:= 13.60 USD
Ask (Size):=13.63 (100)
Updating Change:=-0.8400 (-5.817%)

(jakk)
Prev. Close:=17.80
Volume:=197,329
Today's Range:=17.50 - 17.87
Shares Outstanding:=27,207,184
52wk Range:=14.11 - 21.20
Today's Open:=17.77
Bid (Size):=17.52 (3200)
Updating Price:= 17.52 USD
Ask (Size):=17.55 (2600)
Updating Change:=-0.2800 (-1.573%)

(jazz)
Prev. Close:=36.80
Volume:=715,070
Today's Range:=34.55 - 36.60
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=36.40
Bid (Size):=35.28 (700)
Updating Price:= 35.28 USD
Ask (Size):=35.30 (300)
Updating Change:=-1.520 (-4.130%)

(jbht)
Prev. Close:=45.89
Volume:=974,216
Today's Range:=45.18 - 45.91
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=45.65
Bid (Size):=45.23 (6000)
Updating Price:= 45.23 USD
Ask (Size):=45.24 (300)
Updating Change:=-0.6600 (-1.438%)

(jcp)
Prev. Close:=31.48
Volume:=5,804,897
Today's Range:=30.86 - 31.88
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.24
Bid (Size):=30.78 (200)
Updating Price:= 30.93 USD
Ask (Size):=30.93 (100)
Updating Change:=-0.5500 (-1.747%)

(jec)
Prev. Close:=41.23
Volume:=1,431,833
Today's Range:=39.54 - 40.92
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=40.92
Bid (Size):=39.82 (800)
Updating Price:= 39.84 USD
Ask (Size):=39.84 (100)
Updating Change:=-1.390 (-3.371%)

(jll)
Prev. Close:=92.59
Volume:=937,325
Today's Range:=84.91 - 92.41
Shares Outstanding:=42,927,323
52wk Range:=69.38 - 107.84
Today's Open:=92.41
Bid (Size):=87.65 (600)
Updating Price:= 87.67 USD
Ask (Size):=100.15 (200)
Updating Change:=-4.920 (-5.314%)

(jnj)
Prev. Close:=65.92
Volume:=11,838,650
Today's Range:=65.14 - 65.87
Shares Outstanding:=2,741,143,427
52wk Range:=56.99 - 68.05
Today's Open:=65.76
Bid (Size):=65.29 (12100)
Updating Price:= 65.25 USD
Ask (Size):=65.30 (2800)
Updating Change:=-0.6700 (-1.016%)

(jnpr)
Prev. Close:=31.17
Volume:=61,415,646
Today's Range:=24.54 - 25.44
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=25.00
Bid (Size):=24.60 (800)
Updating Price:= 24.66 USD
Ask (Size):=24.66 (100)
Updating Change:=-6.510 (-20.89%)

(joyg)
Prev. Close:=98.03
Volume:=1,850,680
Today's Range:=93.50 - 97.39
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=97.30
Bid (Size):=94.27 (3700)
Updating Price:= 94.36 USD
Ask (Size):=94.32 (900)
Updating Change:=-3.670 (-3.744%)

(jpm)
Prev. Close:=41.44
Volume:=29,580,028
Today's Range:=40.59 - 41.40
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.20
Bid (Size):=40.67 (11900)
Updating Price:= 40.68 USD
Ask (Size):=40.68 (2900)
Updating Change:=-0.7600 (-1.834%)

(kalu)
Prev. Close:=55.52
Volume:=178,316
Today's Range:=53.39 - 55.21
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.91
Today's Open:=55.21
Bid (Size):=53.75 (400)
Updating Price:= 53.75 USD
Ask (Size):=53.76 (200)
Updating Change:=-1.770 (-3.188%)

(kar)
Prev. Close:=18.42
Volume:=134,830
Today's Range:=17.70 - 18.30
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.30
Bid (Size):=17.34 (200)
Updating Price:= 17.82 USD
Ask (Size):=18.34 (300)
Updating Change:=-0.6000 (-3.257%)

(kbh)
Prev. Close:=9.060
Volume:=4,173,688
Today's Range:=8.600 - 9.050
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=8.980
Bid (Size):=8.660 (1100)
Updating Price:= 8.660 USD
Ask (Size):=8.880 (500)
Updating Change:=-0.4000 (-4.415%)

(kbr)
Prev. Close:=38.02
Volume:=1,477,559
Today's Range:=36.16 - 37.80
Shares Outstanding:=151,552,430
52wk Range:=21.22 - 39.34
Today's Open:=37.64
Bid (Size):=35.80 (200)
Updating Price:= 36.37 USD
Ask (Size):=37.17 (200)
Updating Change:=-1.650 (-4.340%)

(kbw)
Prev. Close:=17.97
Volume:=176,910
Today's Range:=17.37 - 17.91
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=17.83
Bid (Size):=16.95 (200)
Updating Price:= 17.37 USD
Ask (Size):=17.87 (200)
Updating Change:=-0.6000 (-3.339%)

(kcg)
Prev. Close:=11.25
Volume:=2,130,794
Today's Range:=10.98 - 11.25
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.22
Bid (Size):=11.05 (100)
Updating Price:= 11.07 USD
Ask (Size):=11.13 (100)
Updating Change:=-0.1800 (-1.600%)

(kcli)
Prev. Close:=29.38
Volume:=36,598
Today's Range:=28.86 - 29.45
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=29.11
Bid (Size):=29.10 (2900)
Updating Price:= 29.08 USD
Ask (Size):=29.29 (400)
Updating Change:=-0.3000 (-1.021%)

(kelya)
Prev. Close:=16.16
Volume:=149,193
Today's Range:=15.30 - 16.05
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.01
Bid (Size):=15.34 (2800)
Updating Price:= 15.34 USD
Ask (Size):=15.37 (4300)
Updating Change:=-0.8200 (-5.074%)

(kerx)
Prev. Close:=4.480
Volume:=1,128,744
Today's Range:=4.410 - 4.610
Shares Outstanding:=69,079,487
52wk Range:=3.480 - 5.910
Today's Open:=4.570
Bid (Size):=4.420 (15300)
Updating Price:= 4.420 USD
Ask (Size):=4.430 (10400)
Updating Change:=-0.0600 (-1.339%)

(keyn)
Prev. Close:=21.67
Volume:=1,334,398
Today's Range:=23.58 - 25.00
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=24.10
Bid (Size):=23.97 (1300)
Updating Price:= 23.97 USD
Ask (Size):=23.98 (200)
Updating Change:=+2.300 (+10.61%)

(kft)
Prev. Close:=34.91
Volume:=9,210,755
Today's Range:=34.48 - 34.90
Shares Outstanding:=1,757,876,206
52wk Range:=28.76 - 36.02
Today's Open:=34.81
Bid (Size):=34.54 (11500)
Updating Price:= 34.53 USD
Ask (Size):=34.55 (6900)
Updating Change:=-0.3800 (-1.089%)

(kirk)
Prev. Close:=11.17
Volume:=107,095
Today's Range:=10.85 - 11.15
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.13
Bid (Size):=11.02 (400)
Updating Price:= 11.02 USD
Ask (Size):=11.03 (1700)
Updating Change:=-0.1500 (-1.343%)

(klac)
Prev. Close:=43.71
Volume:=2,985,736
Today's Range:=41.62 - 43.42
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=43.30
Bid (Size):=41.73 (3200)
Updating Price:= 41.77 USD
Ask (Size):=41.74 (100)
Updating Change:=-1.940 (-4.438%)

(klic)
Prev. Close:=9.850
Volume:=2,352,898
Today's Range:=9.370 - 9.740
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=9.630
Bid (Size):=9.450 (4400)
Updating Price:= 9.440 USD
Ask (Size):=9.460 (9400)
Updating Change:=-0.4100 (-4.162%)

(kmt)
Prev. Close:=43.26
Volume:=2,650,701
Today's Range:=40.52 - 43.22
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=43.00
Bid (Size):=40.79 (100)
Updating Price:= 41.01 USD
Ask (Size):=41.01 (300)
Updating Change:=-2.250 (-5.201%)

(knol)
Prev. Close:=13.95
Volume:=167,640
Today's Range:=13.60 - 13.93
Shares Outstanding:=37,366,344
52wk Range:=11.05 - 16.13
Today's Open:=13.84
Bid (Size):=13.81 (2100)
Updating Price:= 13.81 USD
Ask (Size):=13.82 (200)
Updating Change:=-0.1400 (-1.004%)

(ko)
Prev. Close:=69.19
Volume:=9,216,415
Today's Range:=68.54 - 69.25
Shares Outstanding:=2,289,254,476
52wk Range:=54.43 - 69.80
Today's Open:=68.77
Bid (Size):=68.68 (3500)
Updating Price:= 68.68 USD
Ask (Size):=68.69 (500)
Updating Change:=-0.5100 (-0.7371%)

(ks)
Prev. Close:=16.05
Volume:=290,659
Today's Range:=15.44 - 15.95
Shares Outstanding:=46,234,026
52wk Range:=10.49 - 17.90
Today's Open:=15.95
Bid (Size):=15.10 (200)
Updating Price:= 15.51 USD
Ask (Size):=15.63 (200)
Updating Change:=-0.5400 (-3.364%)

(kss)
Prev. Close:=56.11
Volume:=2,155,658
Today's Range:=54.89 - 56.13
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=55.77
Bid (Size):=54.73 (100)
Updating Price:= 55.00 USD
Ask (Size):=55.00 (100)
Updating Change:=-1.110 (-1.978%)

(ksws)
Prev. Close:=11.01
Volume:=112,367
Today's Range:=10.61 - 11.00
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.99
Bid (Size):=10.67 (6600)
Updating Price:= 10.67 USD
Ask (Size):=10.69 (200)
Updating Change:=-0.3400 (-3.088%)

(ktos)
Prev. Close:=10.70
Volume:=404,222
Today's Range:=10.34 - 10.78
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=10.64
Bid (Size):=10.41 (800)
Updating Price:= 10.41 USD
Ask (Size):=10.42 (1500)
Updating Change:=-0.2900 (-2.710%)

(kvhi)
Prev. Close:=11.27
Volume:=50,631
Today's Range:=10.83 - 11.23
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.23
Bid (Size):=11.00 (1800)
Updating Price:= 11.00 USD
Ask (Size):=11.03 (700)
Updating Change:=-0.2700 (-2.396%)

(kwk)
Prev. Close:=14.39
Volume:=2,872,918
Today's Range:=14.09 - 14.49
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.29
Bid (Size):=14.32 (300)
Updating Price:= 14.35 USD
Ask (Size):=14.48 (300)
Updating Change:=-0.0400 (-0.2780%)

(labl)
Prev. Close:=21.31
Volume:=49,027
Today's Range:=20.68 - 21.27
Shares Outstanding:=13,334,268
52wk Range:=11.93 - 25.32
Today's Open:=21.27
Bid (Size):=21.04 (700)
Updating Price:= 21.04 USD
Ask (Size):=21.09 (100)
Updating Change:=-0.2700 (-1.267%)

(lamr)
Prev. Close:=26.40
Volume:=297,998
Today's Range:=25.47 - 26.62
Shares Outstanding:=77,708,875
52wk Range:=25.29 - 41.88
Today's Open:=26.30
Bid (Size):=25.75 (4000)
Updating Price:= 25.75 USD
Ask (Size):=25.76 (300)
Updating Change:=-0.6500 (-2.462%)

(laws)
Prev. Close:=19.53
Volume:=9,722
Today's Range:=18.91 - 19.52
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.31
Bid (Size):=19.01 (400)
Updating Price:= 19.01 USD
Ask (Size):=19.20 (300)
Updating Change:=-0.5200 (-2.663%)

(layn)
Prev. Close:=30.23
Volume:=159,463
Today's Range:=29.62 - 30.12
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=30.00
Bid (Size):=29.66 (1800)
Updating Price:= 29.70 USD
Ask (Size):=29.69 (100)
Updating Change:=-0.5300 (-1.753%)

(laz)
Prev. Close:=36.12
Volume:=742,937
Today's Range:=34.47 - 35.95
Shares Outstanding:=110,925,000
52wk Range:=29.39 - 46.54
Today's Open:=35.71
Bid (Size):=33.93 (200)
Updating Price:= 34.70 USD
Ask (Size):=35.46 (200)
Updating Change:=-1.420 (-3.931%)

(lb)
Prev. Close:=44.00
Volume:=49,329
Today's Range:=43.10 - 44.06
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.06
Bid (Size):=43.11 (0)
Updating Price:= 43.11 CAD
Ask (Size):=43.20 (0)
Updating Change:=-0.8900 (-2.023%)

(lbai)
Prev. Close:=9.780
Volume:=56,580
Today's Range:=9.280 - 9.780
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=9.680
Bid (Size):=9.440 (3300)
Updating Price:= 9.440 USD
Ask (Size):=9.460 (200)
Updating Change:=-0.3400 (-3.476%)

(lci)
Prev. Close:=4.730
Volume:=94,709
Today's Range:=4.580 - 4.730
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.730
Bid (Size):=4.560 (300)
Updating Price:= 4.580 USD
Ask (Size):=4.940 (300)
Updating Change:=-0.1500 (-3.171%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=50.67
Volume:=1,409,770
Today's Range:=48.27 - 50.54
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=50.22
Bid (Size):=48.50 (100)
Updating Price:= 48.45 USD
Ask (Size):=48.51 (100)
Updating Change:=-2.220 (-4.381%)

(leg)
Prev. Close:=23.16
Volume:=1,745,471
Today's Range:=22.57 - 23.17
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.12
Bid (Size):=22.08 (600)
Updating Price:= 22.60 USD
Ask (Size):=22.60 (100)
Updating Change:=-0.5600 (-2.418%)

(lfus)
Prev. Close:=55.41
Volume:=161,522
Today's Range:=52.92 - 55.20
Shares Outstanding:=22,730,038
52wk Range:=34.64 - 66.38
Today's Open:=55.20
Bid (Size):=53.14 (1600)
Updating Price:= 53.14 USD
Ask (Size):=53.22 (400)
Updating Change:=-2.270 (-4.097%)

(life)
Prev. Close:=49.83
Volume:=4,408,441
Today's Range:=48.00 - 49.24
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=48.82
Bid (Size):=48.40 (400)
Updating Price:= 48.41 USD
Ask (Size):=48.41 (100)
Updating Change:=-1.420 (-2.850%)

(linc)
Prev. Close:=18.90
Volume:=190,971
Today's Range:=18.28 - 18.93
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.54
Today's Open:=18.78
Bid (Size):=18.35 (5700)
Updating Price:= 18.36 USD
Ask (Size):=18.37 (100)
Updating Change:=-0.5400 (-2.857%)

(linta)
Prev. Close:=16.81
Volume:=4,302,077
Today's Range:=16.31 - 16.80
Shares Outstanding:=572,645,073
52wk Range:=10.10 - 18.64
Today's Open:=16.71
Bid (Size):=16.33 (31400)
Updating Price:= 16.34 USD
Ask (Size):=16.34 (18100)
Updating Change:=-0.4700 (-2.796%)

(llen)
Prev. Close:=5.900
Volume:=451,821
Today's Range:=5.330 - 5.870
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.870
Bid (Size):=5.490 (1600)
Updating Price:= 5.490 USD
Ask (Size):=5.510 (100)
Updating Change:=-0.4100 (-6.949%)

(lll)
Prev. Close:=80.89
Volume:=839,978
Today's Range:=78.90 - 80.52
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=80.52
Bid (Size):=76.00 (200)
Updating Price:= 79.12 USD
Ask (Size):=79.12 (100)
Updating Change:=-1.770 (-2.188%)

(lltc)
Prev. Close:=31.20
Volume:=8,666,306
Today's Range:=29.18 - 30.26
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=29.36
Bid (Size):=30.10 (18000)
Updating Price:= 30.10 USD
Ask (Size):=30.11 (4200)
Updating Change:=-1.100 (-3.526%)

(lm)
Prev. Close:=32.14
Volume:=2,680,986
Today's Range:=30.45 - 31.94
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=31.90
Bid (Size):=30.46 (1100)
Updating Price:= 30.54 USD
Ask (Size):=30.47 (500)
Updating Change:=-1.600 (-4.978%)

(lng)
Prev. Close:=10.29
Volume:=4,270,405
Today's Range:=9.520 - 10.40
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.34
Bid (Size):=9.900 (500)
Updating Price:= 10.25 USD
Ask (Size):=10.34 (500)
Updating Change:=-0.0400 (-0.3887%)

(logm)
Prev. Close:=34.85
Volume:=509,185
Today's Range:=33.18 - 35.51
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=34.37
Bid (Size):=35.10 (200)
Updating Price:= 35.10 USD
Ask (Size):=35.15 (1500)
Updating Change:=+0.2500 (+0.7174%)

(loop)
Prev. Close:=18.34
Volume:=124,071
Today's Range:=18.24 - 18.35
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.29
Bid (Size):=18.28 (1200)
Updating Price:= 18.27 USD
Ask (Size):=18.29 (600)
Updating Change:=-0.0700 (-0.3817%)

(lpnt)
Prev. Close:=36.59
Volume:=862,203
Today's Range:=35.41 - 36.55
Shares Outstanding:=52,490,814
52wk Range:=29.70 - 43.45
Today's Open:=36.47
Bid (Size):=35.64 (200)
Updating Price:= 35.64 USD
Ask (Size):=35.65 (200)
Updating Change:=-0.9500 (-2.596%)

(lpx)
Prev. Close:=8.020
Volume:=2,912,994
Today's Range:=7.660 - 7.980
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=7.980
Bid (Size):=7.690 (300)
Updating Price:= 7.700 USD
Ask (Size):=7.700 (4600)
Updating Change:=-0.3200 (-3.990%)

(lrcx)
Prev. Close:=43.83
Volume:=2,558,765
Today's Range:=41.97 - 43.39
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=43.35
Bid (Size):=42.14 (5400)
Updating Price:= 42.22 USD
Ask (Size):=42.19 (100)
Updating Change:=-1.610 (-3.673%)

(lse)
Prev. Close:=4.360
Volume:=460,699
Today's Range:=4.450 - 4.600
Shares Outstanding:=68,055,665
52wk Range:=4.235 - 6.320
Today's Open:=4.550
Bid (Size):=3.940 (200)
Updating Price:= 4.550 USD
Ask (Size):=5.440 (200)
Updating Change:=+0.1900 (+4.358%)

(lsi)
Prev. Close:=6.690
Volume:=8,191,060
Today's Range:=6.415 - 6.770
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.670
Bid (Size):=6.560 (100)
Updating Price:= 6.440 USD
Ask (Size):=6.620 (2500)
Updating Change:=-0.2500 (-3.737%)

(lstr)
Prev. Close:=46.58
Volume:=382,489
Today's Range:=45.38 - 46.57
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=46.57
Bid (Size):=45.60 (4600)
Updating Price:= 45.60 USD
Ask (Size):=45.64 (200)
Updating Change:=-0.9800 (-2.104%)

(lstza)
Prev. Close:=77.79
Volume:=222,311
Today's Range:=76.87 - 77.95
Shares Outstanding:=49,216,947
52wk Range:=53.30 - 81.36
Today's Open:=77.95
Bid (Size):=76.95 (1600)
Updating Price:= 76.95 USD
Ask (Size):=76.98 (100)
Updating Change:=-0.8400 (-1.080%)

(ltm)
Prev. Close:=42.74
Volume:=566,623
Today's Range:=41.97 - 42.66
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=42.52
Bid (Size):=41.53 (300)
Updating Price:= 42.34 USD
Ask (Size):=43.29 (300)
Updating Change:=-0.4000 (-0.9359%)

(ltre)
Prev. Close:=10.28
Volume:=4,265
Today's Range:=10.20 - 10.34
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.21
Bid (Size):=10.20 (500)
Updating Price:= 10.25 USD
Ask (Size):=10.25 (1900)
Updating Change:=-0.0300 (-0.2918%)

(lvs)
Prev. Close:=46.30
Volume:=29,532,430
Today's Range:=47.11 - 48.47
Shares Outstanding:=728,978,326
52wk Range:=25.05 - 55.47
Today's Open:=48.31
Bid (Size):=47.30 (300)
Updating Price:= 47.39 USD
Ask (Size):=47.39 (13600)
Updating Change:=+1.090 (+2.354%)

(lway)
Prev. Close:=11.11
Volume:=20,663
Today's Range:=10.80 - 11.18
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.18
Bid (Size):=10.96 (100)
Updating Price:= 10.97 USD
Ask (Size):=11.04 (900)
Updating Change:=-0.1400 (-1.260%)

(lxp)
Prev. Close:=8.910
Volume:=1,669,074
Today's Range:=8.490 - 8.880
Shares Outstanding:=147,330,312
52wk Range:=6.050 - 10.14
Today's Open:=8.880
Bid (Size):=8.190 (500)
Updating Price:= 8.540 USD
Ask (Size):=8.540 (200)
Updating Change:=-0.3700 (-4.153%)

(lxrx)
Prev. Close:=1.820
Volume:=1,145,466
Today's Range:=1.680 - 1.830
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.820
Bid (Size):=1.680 (35600)
Updating Price:= 1.680 USD
Ask (Size):=1.690 (2500)
Updating Change:=-0.1400 (-7.692%)

(lxu)
Prev. Close:=44.22
Volume:=376,424
Today's Range:=39.70 - 43.87
Shares Outstanding:=22,125,762
52wk Range:=14.12 - 47.00
Today's Open:=43.84
Bid (Size):=39.11 (300)
Updating Price:= 40.04 USD
Ask (Size):=40.79 (300)
Updating Change:=-4.180 (-9.453%)

(ma)
Prev. Close:=312.76
Volume:=1,065,875
Today's Range:=302.98 - 313.50
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=311.38
Bid (Size):=301.42 (100)
Updating Price:= 303.09 USD
Ask (Size):=303.09 (100)
Updating Change:=-9.670 (-3.092%)

(mako)
Prev. Close:=30.27
Volume:=959,529
Today's Range:=28.25 - 30.14
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=30.04
Bid (Size):=28.29 (3300)
Updating Price:= 28.29 USD
Ask (Size):=28.31 (100)
Updating Change:=-1.980 (-6.541%)

(mapp)
Prev. Close:=15.50
Volume:=141,479
Today's Range:=15.36 - 15.55
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.50
Bid (Size):=15.43 (2000)
Updating Price:= 15.43 USD
Ask (Size):=15.48 (2200)
Updating Change:=-0.0700 (-0.4516%)

(mas)
Prev. Close:=11.11
Volume:=6,818,709
Today's Range:=10.85 - 11.07
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.06
Bid (Size):=10.91 (5700)
Updating Price:= 10.92 USD
Ask (Size):=10.92 (300)
Updating Change:=-0.1900 (-1.710%)

(mat)
Prev. Close:=27.07
Volume:=3,862,274
Today's Range:=26.66 - 27.30
Shares Outstanding:=342,890,365
52wk Range:=20.60 - 28.49
Today's Open:=27.16
Bid (Size):=26.72 (900)
Updating Price:= 26.72 USD
Ask (Size):=26.73 (3700)
Updating Change:=-0.3500 (-1.293%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.380
Volume:=298,898
Today's Range:=6.020 - 6.420
Shares Outstanding:=26,913,074
52wk Range:=6.320 - 18.44
Today's Open:=6.320
Bid (Size):=6.060 (3000)
Updating Price:= 6.060 USD
Ask (Size):=6.070 (200)
Updating Change:=-0.3200 (-5.016%)

(mbvt)
Prev. Close:=26.10
Volume:=11,178
Today's Range:=25.09 - 26.15
Shares Outstanding:=6,197,390
52wk Range:=23.09 - 29.31
Today's Open:=25.88
Bid (Size):=25.24 (700)
Updating Price:= 25.27 USD
Ask (Size):=25.50 (500)
Updating Change:=-0.8300 (-3.180%)

(mcd)
Prev. Close:=88.02
Volume:=6,595,445
Today's Range:=87.08 - 88.18
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 89.57
Today's Open:=87.92
Bid (Size):=87.17 (2900)
Updating Price:= 87.08 USD
Ask (Size):=87.18 (1100)
Updating Change:=-0.9400 (-1.068%)

(mchp)
Prev. Close:=34.24
Volume:=5,119,904
Today's Range:=33.29 - 33.96
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=33.89
Bid (Size):=33.54 (3200)
Updating Price:= 33.54 USD
Ask (Size):=33.55 (1000)
Updating Change:=-0.7000 (-2.044%)

(mcri)
Prev. Close:=11.50
Volume:=36,296
Today's Range:=11.12 - 11.63
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.45
Bid (Size):=11.30 (1300)
Updating Price:= 11.30 USD
Ask (Size):=11.31 (200)
Updating Change:=-0.2000 (-1.739%)

(mcrl)
Prev. Close:=10.09
Volume:=649,774
Today's Range:=9.650 - 10.13
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.08
Bid (Size):=9.830 (2600)
Updating Price:= 9.830 USD
Ask (Size):=9.840 (15000)
Updating Change:=-0.2600 (-2.577%)

(mcy)
Prev. Close:=38.00
Volume:=133,126
Today's Range:=37.43 - 37.97
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=37.94
Bid (Size):=37.41 (300)
Updating Price:= 37.43 USD
Ask (Size):=37.87 (300)
Updating Change:=-0.5700 (-1.500%)

(mdr)
Prev. Close:=21.28
Volume:=2,756,109
Today's Range:=20.25 - 21.15
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=21.10
Bid (Size):=19.93 (500)
Updating Price:= 20.41 USD
Ask (Size):=20.91 (600)
Updating Change:=-0.8700 (-4.088%)

(mdso)
Prev. Close:=21.60
Volume:=446,324
Today's Range:=20.86 - 21.65
Shares Outstanding:=24,265,835
52wk Range:=14.91 - 27.39
Today's Open:=21.63
Bid (Size):=20.88 (1900)
Updating Price:= 20.88 USD
Ask (Size):=20.90 (500)
Updating Change:=-0.7200 (-3.333%)

(mdth)
Prev. Close:=13.22
Volume:=91,928
Today's Range:=13.08 - 13.29
Shares Outstanding:=20,327,069
52wk Range:=7.250 - 14.96
Today's Open:=13.15
Bid (Size):=13.15 (1200)
Updating Price:= 13.17 USD
Ask (Size):=13.17 (2500)
Updating Change:=-0.0500 (-0.3782%)

(mdvn)
Prev. Close:=21.06
Volume:=450,585
Today's Range:=20.32 - 21.15
Shares Outstanding:=34,895,502
52wk Range:=9.040 - 25.50
Today's Open:=20.92
Bid (Size):=20.69 (1900)
Updating Price:= 20.69 USD
Ask (Size):=20.70 (500)
Updating Change:=-0.3700 (-1.757%)

(me)
Prev. Close:=0.2450
Volume:=42,000
Today's Range:=0.2600 - 0.2650
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2650
Bid (Size):=0.2600 (0)
Updating Price:= 0.2650 CAD
Ask (Size):=0.2650 (0)
Updating Change:=+0.0200 (+8.163%)

(ment)
Prev. Close:=11.99
Volume:=1,086,875
Today's Range:=11.40 - 11.92
Shares Outstanding:=111,073,739
52wk Range:=8.760 - 16.56
Today's Open:=11.91
Bid (Size):=11.43 (12800)
Updating Price:= 11.43 USD
Ask (Size):=11.44 (1800)
Updating Change:=-0.5600 (-4.671%)

(meru)
Prev. Close:=10.07
Volume:=227,254
Today's Range:=8.990 - 10.68
Shares Outstanding:=4,386,784
52wk Range:=10.01 - 27.33
Today's Open:=9.850
Bid (Size):=9.180 (800)
Updating Price:= 9.180 USD
Ask (Size):=9.200 (1900)
Updating Change:=-0.8900 (-8.838%)

(mgln)
Prev. Close:=54.31
Volume:=167,303
Today's Range:=52.18 - 54.73
Shares Outstanding:=31,970,395
52wk Range:=36.57 - 56.76
Today's Open:=54.25
Bid (Size):=52.41 (1200)
Updating Price:= 52.41 USD
Ask (Size):=52.42 (500)
Updating Change:=-1.900 (-3.498%)

(mgm)
Prev. Close:=15.87
Volume:=29,630,270
Today's Range:=15.30 - 16.05
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.96
Bid (Size):=15.40 (1000)
Updating Price:= 15.43 USD
Ask (Size):=15.46 (2000)
Updating Change:=-0.4400 (-2.773%)

(mgpi)
Prev. Close:=7.850
Volume:=25,099
Today's Range:=7.760 - 7.840
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=7.840
Bid (Size):=7.780 (100)
Updating Price:= 7.770 USD
Ask (Size):=7.790 (1000)
Updating Change:=-0.0800 (-1.019%)

(mgrc)
Prev. Close:=26.60
Volume:=66,161
Today's Range:=25.77 - 26.50
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=26.50
Bid (Size):=25.93 (2000)
Updating Price:= 25.93 USD
Ask (Size):=25.95 (200)
Updating Change:=-0.6700 (-2.519%)

(mho)
Prev. Close:=12.03
Volume:=72,656
Today's Range:=11.60 - 11.97
Shares Outstanding:=18,710,100
52wk Range:=9.050 - 17.50
Today's Open:=11.96
Bid (Size):=11.64 (200)
Updating Price:= 11.63 USD
Ask (Size):=15.40 (100)
Updating Change:=-0.4000 (-3.325%)

(mhr)
Prev. Close:=7.420
Volume:=3,332,494
Today's Range:=6.950 - 7.400
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.350
Bid (Size):=6.950 (500)
Updating Price:= 7.020 USD
Ask (Size):=7.210 (500)
Updating Change:=-0.4000 (-5.391%)

(mhs)
Prev. Close:=64.58
Volume:=5,886,239
Today's Range:=63.12 - 64.64
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=64.12
Bid (Size):=63.01 (200)
Updating Price:= 63.12 USD
Ask (Size):=63.45 (100)
Updating Change:=-1.460 (-2.261%)

(midd)
Prev. Close:=87.02
Volume:=112,465
Today's Range:=83.70 - 86.28
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=86.28
Bid (Size):=84.27 (1700)
Updating Price:= 84.27 USD
Ask (Size):=84.28 (200)
Updating Change:=-2.750 (-3.160%)

(mig)
Prev. Close:=9.550
Volume:=222,859
Today's Range:=9.350 - 9.550
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.500
Bid (Size):=9.050 (200)
Updating Price:= 9.360 USD
Ask (Size):=9.380 (100)
Updating Change:=-0.1900 (-1.990%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3600 (935)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=68.84
Volume:=2,541,016
Today's Range:=66.79 - 68.70
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 70.08
Today's Open:=68.70
Bid (Size):=63.35 (1000)
Updating Price:= 67.48 USD
Ask (Size):=67.49 (100)
Updating Change:=-1.360 (-1.976%)

(mksi)
Prev. Close:=25.99
Volume:=548,101
Today's Range:=24.96 - 26.07
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=25.92
Bid (Size):=25.31 (4400)
Updating Price:= 25.31 USD
Ask (Size):=25.32 (200)
Updating Change:=-0.6800 (-2.616%)

(mlhr)
Prev. Close:=24.76
Volume:=343,209
Today's Range:=24.08 - 24.71
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=24.60
Bid (Size):=24.12 (6200)
Updating Price:= 24.12 USD
Ask (Size):=24.13 (300)
Updating Change:=-0.6400 (-2.585%)

(mlnk)
Prev. Close:=4.330
Volume:=185,877
Today's Range:=4.190 - 4.380
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.320
Bid (Size):=4.230 (7500)
Updating Price:= 4.230 USD
Ask (Size):=4.240 (5500)
Updating Change:=-0.1000 (-2.309%)

(mlr)
Prev. Close:=16.77
Volume:=77,272
Today's Range:=16.00 - 16.78
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=16.78
Bid (Size):=15.01 (200)
Updating Price:= 16.06 USD
Ask (Size):=17.06 (200)
Updating Change:=-0.7100 (-4.234%)

(mmm)
Prev. Close:=89.93
Volume:=6,347,178
Today's Range:=87.75 - 89.72
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=89.69
Bid (Size):=88.05 (500)
Updating Price:= 88.16 USD
Ask (Size):=88.06 (500)
Updating Change:=-1.770 (-1.968%)

(mms)
Prev. Close:=39.86
Volume:=150,840
Today's Range:=38.81 - 39.88
Shares Outstanding:=34,703,718
52wk Range:=39.78 - 85.14
Today's Open:=39.68
Bid (Size):=38.87 (300)
Updating Price:= 38.88 USD
Ask (Size):=39.69 (200)
Updating Change:=-0.9800 (-2.459%)

(mnro)
Prev. Close:=35.88
Volume:=247,671
Today's Range:=34.67 - 35.75
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=35.75
Bid (Size):=35.13 (1700)
Updating Price:= 35.13 USD
Ask (Size):=35.16 (500)
Updating Change:=-0.7500 (-2.090%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.450
Volume:=511,734
Today's Range:=3.150 - 3.400
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.400
Bid (Size):=2.700 (1000)
Updating Price:= 3.200 USD
Ask (Size):=3.800 (500)
Updating Change:=-0.2500 (-7.246%)

(mpr)
Prev. Close:=10.96
Volume:=59,233
Today's Range:=10.05 - 10.87
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=10.86
Bid (Size):=9.350 (100)
Updating Price:= 10.23 USD
Ask (Size):=10.78 (100)
Updating Change:=-0.7300 (-6.661%)

(mpx)
Prev. Close:=5.660
Volume:=82,545
Today's Range:=5.240 - 5.770
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.770
Bid (Size):=5.150 (100)
Updating Price:= 5.390 USD
Ask (Size):=6.150 (900)
Updating Change:=-0.2700 (-4.770%)

(mrcy)
Prev. Close:=17.48
Volume:=266,764
Today's Range:=16.55 - 17.44
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.44
Bid (Size):=16.75 (2100)
Updating Price:= 16.75 USD
Ask (Size):=16.76 (100)
Updating Change:=-0.7300 (-4.176%)

(mrh)
Prev. Close:=18.30
Volume:=741,397
Today's Range:=18.00 - 18.30
Shares Outstanding:=89,178,000
52wk Range:=15.16 - 21.03
Today's Open:=18.16
Bid (Size):=17.15 (100)
Updating Price:= 18.08 USD
Ask (Size):=18.50 (200)
Updating Change:=-0.2200 (-1.202%)

(mrk)
Prev. Close:=35.79
Volume:=14,151,647
Today's Range:=35.11 - 35.76
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.59
Bid (Size):=35.12 (6100)
Updating Price:= 35.19 USD
Ask (Size):=35.13 (4800)
Updating Change:=-0.6000 (-1.676%)

(mrvl)
Prev. Close:=15.52
Volume:=8,223,968
Today's Range:=15.01 - 15.38
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.38
Bid (Size):=15.04 (220200)
Updating Price:= 15.04 USD
Ask (Size):=15.05 (47100)
Updating Change:=-0.4800 (-3.093%)

(msft)
Prev. Close:=28.08
Volume:=70,526,260
Today's Range:=27.20 - 27.98
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=27.88
Bid (Size):=27.33 (11700)
Updating Price:= 27.33 USD
Ask (Size):=27.34 (81200)
Updating Change:=-0.7500 (-2.671%)

(mtb)
Prev. Close:=88.25
Volume:=745,130
Today's Range:=87.05 - 88.51
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.97
Bid (Size):=86.79 (100)
Updating Price:= 87.14 USD
Ask (Size):=87.14 (200)
Updating Change:=-1.110 (-1.258%)

(mtn)
Prev. Close:=46.05
Volume:=303,651
Today's Range:=44.99 - 45.85
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=45.85
Bid (Size):=45.19 (200)
Updating Price:= 45.20 USD
Ask (Size):=45.21 (200)
Updating Change:=-0.8500 (-1.846%)

(mtrx)
Prev. Close:=13.96
Volume:=174,904
Today's Range:=13.55 - 14.30
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.69
Today's Open:=13.87
Bid (Size):=14.13 (2400)
Updating Price:= 14.13 USD
Ask (Size):=14.14 (100)
Updating Change:=+0.1700 (+1.218%)

(mu)
Prev. Close:=7.855
Volume:=45,003,202
Today's Range:=7.380 - 7.800
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.800
Bid (Size):=7.420 (426200)
Updating Price:= 7.430 USD
Ask (Size):=7.430 (114600)
Updating Change:=-0.4250 (-5.411%)

(mvis)
Prev. Close:=1.140
Volume:=921,163
Today's Range:=1.050 - 1.150
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.140
Bid (Size):=1.050 (39800)
Updating Price:= 1.050 USD
Ask (Size):=1.060 (17800)
Updating Change:=-0.0900 (-7.895%)

(mw)
Prev. Close:=33.98
Volume:=625,291
Today's Range:=32.53 - 34.01
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=33.84
Bid (Size):=32.57 (800)
Updating Price:= 32.57 USD
Ask (Size):=32.59 (200)
Updating Change:=-1.410 (-4.149%)

(mwa)
Prev. Close:=3.510
Volume:=3,239,449
Today's Range:=3.180 - 3.500
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.490
Bid (Size):=3.240 (500)
Updating Price:= 3.250 USD
Ask (Size):=3.260 (300)
Updating Change:=-0.2600 (-7.407%)

(mwv)
Prev. Close:=33.04
Volume:=2,030,850
Today's Range:=31.71 - 33.16
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.05
Bid (Size):=31.35 (100)
Updating Price:= 32.03 USD
Ask (Size):=32.03 (100)
Updating Change:=-1.010 (-3.057%)

(mww)
Prev. Close:=13.62
Volume:=3,497,621
Today's Range:=13.09 - 13.54
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.49
Bid (Size):=13.14 (15100)
Updating Price:= 13.14 USD
Ask (Size):=13.15 (300)
Updating Change:=-0.4800 (-3.524%)

(mxim)
Prev. Close:=23.39
Volume:=3,684,948
Today's Range:=22.08 - 23.07
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.04
Bid (Size):=22.37 (4100)
Updating Price:= 22.38 USD
Ask (Size):=22.38 (15200)
Updating Change:=-1.015 (-4.339%)

(mxl)
Prev. Close:=7.090
Volume:=120,399
Today's Range:=6.930 - 7.140
Shares Outstanding:=16,857,296
52wk Range:=7.070 - 13.98
Today's Open:=7.110
Bid (Size):=6.950 (800)
Updating Price:= 6.970 USD
Ask (Size):=6.960 (1300)
Updating Change:=-0.1200 (-1.693%)

(myl)
Prev. Close:=23.55
Volume:=7,996,085
Today's Range:=22.77 - 23.54
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.36
Bid (Size):=22.89 (48200)
Updating Price:= 22.90 USD
Ask (Size):=22.90 (7600)
Updating Change:=-0.6500 (-2.760%)

(nafc)
Prev. Close:=36.63
Volume:=194,033
Today's Range:=35.71 - 36.56
Shares Outstanding:=12,136,507
52wk Range:=33.38 - 44.94
Today's Open:=36.56
Bid (Size):=35.84 (1700)
Updating Price:= 35.84 USD
Ask (Size):=35.90 (100)
Updating Change:=-0.7900 (-2.157%)

(nal)
Prev. Close:=12.70
Volume:=57,458
Today's Range:=12.45 - 12.64
Shares Outstanding:=48,607,327
52wk Range:=8.490 - 13.66
Today's Open:=12.51
Bid (Size):=12.50 (0)
Updating Price:= 12.50 CAD
Ask (Size):=12.56 (0)
Updating Change:=-0.2000 (-1.575%)

(natr)
Prev. Close:=18.46
Volume:=39,458
Today's Range:=17.34 - 18.36
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=18.25
Bid (Size):=17.45 (800)
Updating Price:= 17.45 USD
Ask (Size):=17.48 (1000)
Updating Change:=-1.010 (-5.471%)

(nauh)
Prev. Close:=9.510
Volume:=45,300
Today's Range:=9.210 - 10.00
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 10.11
Today's Open:=9.530
Bid (Size):=9.810 (2000)
Updating Price:= 9.810 USD
Ask (Size):=9.850 (500)
Updating Change:=+0.3000 (+3.155%)

(nc)
Prev. Close:=92.85
Volume:=40,560
Today's Range:=90.31 - 92.96
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=92.44
Bid (Size):=90.11 (200)
Updating Price:= 91.02 USD
Ask (Size):=94.05 (200)
Updating Change:=-1.830 (-1.971%)

(ncs)
Prev. Close:=11.16
Volume:=133,694
Today's Range:=10.74 - 11.06
Shares Outstanding:=19,772,612
52wk Range:=8.630 - 15.15
Today's Open:=11.04
Bid (Size):=10.70 (200)
Updating Price:= 10.90 USD
Ask (Size):=10.91 (100)
Updating Change:=-0.2600 (-2.330%)

(nct)
Prev. Close:=6.150
Volume:=932,066
Today's Range:=5.850 - 6.150
Shares Outstanding:=79,277,184
52wk Range:=2.400 - 8.850
Today's Open:=6.120
Bid (Size):=5.860 (600)
Updating Price:= 5.930 USD
Ask (Size):=5.940 (500)
Updating Change:=-0.2200 (-3.577%)

(ndsn)
Prev. Close:=55.25
Volume:=386,325
Today's Range:=52.46 - 54.98
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=54.86
Bid (Size):=52.56 (900)
Updating Price:= 52.60 USD
Ask (Size):=52.57 (200)
Updating Change:=-2.650 (-4.796%)

(nee)
Prev. Close:=57.36
Volume:=2,435,345
Today's Range:=56.37 - 57.35
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.28
Bid (Size):=56.34 (200)
Updating Price:= 56.65 USD
Ask (Size):=56.98 (500)
Updating Change:=-0.7100 (-1.238%)

(neog)
Prev. Close:=42.71
Volume:=322,760
Today's Range:=39.32 - 42.68
Shares Outstanding:=23,190,000
52wk Range:=27.01 - 47.92
Today's Open:=42.68
Bid (Size):=39.67 (800)
Updating Price:= 39.67 USD
Ask (Size):=39.75 (400)
Updating Change:=-3.040 (-7.118%)

(netl)
Prev. Close:=38.27
Volume:=3,401,491
Today's Range:=35.05 - 37.63
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=37.63
Bid (Size):=35.38 (5900)
Updating Price:= 35.38 USD
Ask (Size):=35.39 (200)
Updating Change:=-2.890 (-7.552%)

(newp)
Prev. Close:=16.81
Volume:=243,591
Today's Range:=16.01 - 16.74
Shares Outstanding:=37,464,376
52wk Range:=9.250 - 19.84
Today's Open:=16.64
Bid (Size):=16.07 (3700)
Updating Price:= 16.07 USD
Ask (Size):=16.09 (700)
Updating Change:=-0.7400 (-4.402%)

(nfg)
Prev. Close:=73.74
Volume:=807,577
Today's Range:=72.45 - 74.02
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=73.62
Bid (Size):=72.31 (300)
Updating Price:= 73.05 USD
Ask (Size):=73.86 (300)
Updating Change:=-0.6900 (-0.9357%)

(nflx)
Prev. Close:=266.91
Volume:=5,432,074
Today's Range:=267.20 - 274.00
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=269.57
Bid (Size):=269.45 (300)
Updating Price:= 269.42 USD
Ask (Size):=269.55 (100)
Updating Change:=+2.510 (+0.9404%)

(ngpc)
Prev. Close:=8.010
Volume:=97,808
Today's Range:=7.820 - 8.050
Shares Outstanding:=21,628,202
52wk Range:=7.360 - 10.89
Today's Open:=8.000
Bid (Size):=7.830 (5800)
Updating Price:= 7.830 USD
Ask (Size):=7.850 (1900)
Updating Change:=-0.1800 (-2.247%)

(ngsx)
Prev. Close:=1.750
Volume:=519,322
Today's Range:=1.670 - 2.190
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=1.750
Bid (Size):=1.930 (4900)
Updating Price:= 1.960 USD
Ask (Size):=1.960 (600)
Updating Change:=+0.2100 (+12.00%)

(nhi)
Prev. Close:=46.56
Volume:=107,219
Today's Range:=45.34 - 46.44
Shares Outstanding:=27,709,611
52wk Range:=37.00 - 49.55
Today's Open:=46.44
Bid (Size):=44.73 (200)
Updating Price:= 45.74 USD
Ask (Size):=46.58 (200)
Updating Change:=-0.8200 (-1.761%)

(nihd)
Prev. Close:=42.64
Volume:=1,814,579
Today's Range:=41.33 - 42.37
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.17
Bid (Size):=41.68 (100)
Updating Price:= 41.69 USD
Ask (Size):=41.70 (100)
Updating Change:=-0.9500 (-2.228%)

(nktr)
Prev. Close:=6.810
Volume:=1,796,270
Today's Range:=6.315 - 6.860
Shares Outstanding:=114,073,353
52wk Range:=6.810 - 16.06
Today's Open:=6.820
Bid (Size):=6.430 (36200)
Updating Price:= 6.440 USD
Ask (Size):=6.440 (9900)
Updating Change:=-0.3700 (-5.433%)

(nor)
Prev. Close:=13.35
Volume:=598,477
Today's Range:=13.05 - 14.07
Shares Outstanding:=66,826,561
52wk Range:=6.460 - 17.77
Today's Open:=13.65
Bid (Size):=12.86 (200)
Updating Price:= 13.38 USD
Ask (Size):=15.44 (200)
Updating Change:=+0.0300 (+0.2247%)

(nsit)
Prev. Close:=17.92
Volume:=380,393
Today's Range:=16.69 - 17.82
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=17.82
Bid (Size):=16.78 (3300)
Updating Price:= 16.78 USD
Ask (Size):=16.79 (200)
Updating Change:=-1.140 (-6.362%)

(nsr)
Prev. Close:=25.96
Volume:=383,414
Today's Range:=25.65 - 25.95
Shares Outstanding:=73,715,630
52wk Range:=21.43 - 27.96
Today's Open:=25.93
Bid (Size):=25.90 (200)
Updating Price:= 25.84 USD
Ask (Size):=26.83 (300)
Updating Change:=-0.1200 (-0.4622%)

(ntap)
Prev. Close:=50.18
Volume:=9,559,317
Today's Range:=47.17 - 49.74
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=49.62
Bid (Size):=47.27 (3100)
Updating Price:= 47.28 USD
Ask (Size):=47.29 (1900)
Updating Change:=-2.900 (-5.779%)

(ntct)
Prev. Close:=15.62
Volume:=497,533
Today's Range:=15.10 - 15.50
Shares Outstanding:=42,585,817
52wk Range:=14.70 - 27.83
Today's Open:=15.50
Bid (Size):=15.27 (2500)
Updating Price:= 15.29 USD
Ask (Size):=15.28 (100)
Updating Change:=-0.3300 (-2.113%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.85 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=39.71
Volume:=5,946,164
Today's Range:=38.95 - 39.62
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=39.50
Bid (Size):=38.95 (300)
Updating Price:= 39.00 USD
Ask (Size):=38.99 (100)
Updating Change:=-0.7100 (-1.788%)

(nutr)
Prev. Close:=14.93
Volume:=31,565
Today's Range:=14.26 - 14.94
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=14.94
Bid (Size):=14.43 (500)
Updating Price:= 14.43 USD
Ask (Size):=14.48 (200)
Updating Change:=-0.5000 (-3.349%)

(nuva)
Prev. Close:=30.48
Volume:=2,143,542
Today's Range:=28.85 - 30.16
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=30.14
Bid (Size):=29.08 (3900)
Updating Price:= 29.08 USD
Ask (Size):=29.09 (100)
Updating Change:=-1.400 (-4.593%)

(nvax)
Prev. Close:=2.000
Volume:=969,241
Today's Range:=1.860 - 2.030
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.000
Bid (Size):=1.860 (23100)
Updating Price:= 1.860 USD
Ask (Size):=1.870 (13900)
Updating Change:=-0.1400 (-7.000%)

(nvda)
Prev. Close:=14.40
Volume:=16,170,322
Today's Range:=13.82 - 14.27
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.20
Bid (Size):=13.85 (30000)
Updating Price:= 13.86 USD
Ask (Size):=13.86 (16500)
Updating Change:=-0.5450 (-3.785%)

(nwbi)
Prev. Close:=12.28
Volume:=961,109
Today's Range:=12.08 - 12.25
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.25
Bid (Size):=12.10 (25900)
Updating Price:= 12.10 USD
Ask (Size):=12.11 (5000)
Updating Change:=-0.1800 (-1.466%)

(nwe)
Prev. Close:=32.83
Volume:=451,046
Today's Range:=31.27 - 33.07
Shares Outstanding:=36,257,086
52wk Range:=27.01 - 34.11
Today's Open:=32.07
Bid (Size):=31.01 (200)
Updating Price:= 31.98 USD
Ask (Size):=32.88 (200)
Updating Change:=-0.8500 (-2.589%)

(nwl)
Prev. Close:=15.10
Volume:=5,029,998
Today's Range:=14.56 - 15.04
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.00
Bid (Size):=14.61 (100)
Updating Price:= 14.68 USD
Ask (Size):=14.68 (100)
Updating Change:=-0.4200 (-2.781%)

(nwsa)
Prev. Close:=16.16
Volume:=23,089,992
Today's Range:=15.87 - 16.18
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=15.99
Bid (Size):=16.00 (47800)
Updating Price:= 16.00 USD
Ask (Size):=16.01 (13500)
Updating Change:=-0.1550 (-0.9595%)

(nxst)
Prev. Close:=9.200
Volume:=87,865
Today's Range:=8.970 - 9.360
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=9.160
Bid (Size):=9.000 (100)
Updating Price:= 8.990 USD
Ask (Size):=9.010 (2000)
Updating Change:=-0.2100 (-2.283%)

(nyny)
Prev. Close:=0.9700
Volume:=155,521
Today's Range:=0.9000 - 1.010
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.9600
Bid (Size):=0.9506 (300)
Updating Price:= 0.9511 USD
Ask (Size):=0.9850 (1000)
Updating Change:=-0.0189 (-1.948%)

(nyt)
Prev. Close:=9.010
Volume:=1,895,845
Today's Range:=8.640 - 8.970
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.920
Bid (Size):=8.650 (1600)
Updating Price:= 8.660 USD
Ask (Size):=8.660 (3700)
Updating Change:=-0.3500 (-3.885%)

(nyx)
Prev. Close:=35.28
Volume:=2,904,594
Today's Range:=34.14 - 35.20
Shares Outstanding:=261,801,292
52wk Range:=26.92 - 41.60
Today's Open:=35.20
Bid (Size):=34.06 (200)
Updating Price:= 34.24 USD
Ask (Size):=34.24 (100)
Updating Change:=-1.040 (-2.948%)

(oabc)
Prev. Close:=14.50
Volume:=25,160
Today's Range:=14.25 - 14.50
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.50
Bid (Size):=14.26 (1400)
Updating Price:= 14.25 USD
Ask (Size):=14.27 (100)
Updating Change:=-0.2500 (-1.724%)

(ob)
Prev. Close:=13.00
Volume:=220,897
Today's Range:=12.76 - 13.13
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.00
Bid (Size):=12.88 (100)
Updating Price:= 12.87 USD
Ask (Size):=12.99 (100)
Updating Change:=-0.1300 (-1.000%)

(oclr)
Prev. Close:=5.990
Volume:=2,417,110
Today's Range:=5.400 - 5.900
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=5.900
Bid (Size):=5.410 (600)
Updating Price:= 5.420 USD
Ask (Size):=5.420 (10100)
Updating Change:=-0.5700 (-9.516%)

(oeh)
Prev. Close:=10.05
Volume:=814,058
Today's Range:=9.790 - 10.08
Shares Outstanding:=42,148,000
52wk Range:=8.350 - 14.24
Today's Open:=10.00
Bid (Size):=9.850 (200)
Updating Price:= 9.850 USD
Ask (Size):=9.980 (800)
Updating Change:=-0.2000 (-1.990%)

(ofix)
Prev. Close:=42.99
Volume:=364,549
Today's Range:=41.32 - 42.95
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=42.95
Bid (Size):=41.48 (1200)
Updating Price:= 41.48 USD
Ask (Size):=41.52 (400)
Updating Change:=-1.510 (-3.512%)

(oksb)
Prev. Close:=6.440
Volume:=927,794
Today's Range:=6.360 - 6.880
Shares Outstanding:=19,438,861
52wk Range:=6.250 - 15.61
Today's Open:=6.720
Bid (Size):=6.360 (4900)
Updating Price:= 6.360 USD
Ask (Size):=6.370 (2600)
Updating Change:=-0.0800 (-1.242%)

(ompi)
Prev. Close:=10.46
Volume:=86,347
Today's Range:=10.19 - 10.55
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.45
Bid (Size):=10.25 (4600)
Updating Price:= 10.25 USD
Ask (Size):=10.28 (3800)
Updating Change:=-0.2100 (-2.008%)

(onb)
Prev. Close:=10.38
Volume:=545,526
Today's Range:=10.10 - 10.32
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.32
Bid (Size):=10.04 (300)
Updating Price:= 10.11 USD
Ask (Size):=10.32 (200)
Updating Change:=-0.2700 (-2.601%)

(onxx)
Prev. Close:=34.09
Volume:=1,135,231
Today's Range:=32.16 - 33.78
Shares Outstanding:=63,355,402
52wk Range:=23.27 - 45.90
Today's Open:=33.73
Bid (Size):=32.48 (1300)
Updating Price:= 32.49 USD
Ask (Size):=32.49 (1200)
Updating Change:=-1.600 (-4.693%)

(opxt)
Prev. Close:=2.210
Volume:=1,014,942
Today's Range:=2.060 - 2.260
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.170
Bid (Size):=2.100 (15100)
Updating Price:= 2.100 USD
Ask (Size):=2.110 (13100)
Updating Change:=-0.1100 (-4.977%)

(opy)
Prev. Close:=27.47
Volume:=33,065
Today's Range:=25.80 - 27.50
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.43
Bid (Size):=23.72 (200)
Updating Price:= 26.04 USD
Ask (Size):=28.38 (200)
Updating Change:=-1.430 (-5.206%)

(orb)
Prev. Close:=18.12
Volume:=293,353
Today's Range:=17.37 - 17.99
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.99
Bid (Size):=17.31 (100)
Updating Price:= 17.41 USD
Ask (Size):=17.53 (100)
Updating Change:=-0.7100 (-3.918%)

(orcc)
Prev. Close:=3.500
Volume:=62,641
Today's Range:=3.460 - 3.540
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.480
Bid (Size):=3.500 (3100)
Updating Price:= 3.510 USD
Ask (Size):=3.510 (100)
Updating Change:=+0.0100 (+0.2857%)

(orcl)
Prev. Close:=32.15
Volume:=42,474,813
Today's Range:=30.62 - 31.84
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=31.81
Bid (Size):=30.71 (14600)
Updating Price:= 30.71 USD
Ask (Size):=30.72 (17800)
Updating Change:=-1.435 (-4.464%)

(orly)
Prev. Close:=62.11
Volume:=1,726,008
Today's Range:=61.16 - 61.97
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=61.69
Bid (Size):=61.45 (900)
Updating Price:= 61.45 USD
Ask (Size):=61.46 (200)
Updating Change:=-0.6600 (-1.063%)

(osir)
Prev. Close:=7.370
Volume:=68,966
Today's Range:=7.080 - 7.430
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.300
Bid (Size):=7.210 (400)
Updating Price:= 7.210 USD
Ask (Size):=7.220 (200)
Updating Change:=-0.1600 (-2.171%)

(osur)
Prev. Close:=8.870
Volume:=294,058
Today's Range:=8.400 - 8.910
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=8.770
Bid (Size):=8.520 (4000)
Updating Price:= 8.520 USD
Ask (Size):=8.530 (3200)
Updating Change:=-0.3500 (-3.946%)

(outd)
Prev. Close:=6.800
Volume:=80,091
Today's Range:=6.540 - 6.780
Shares Outstanding:=25,426,804
52wk Range:=4.840 - 8.500
Today's Open:=6.780
Bid (Size):=6.690 (1500)
Updating Price:= 6.690 USD
Ask (Size):=6.710 (3200)
Updating Change:=-0.1100 (-1.618%)

(oxm)
Prev. Close:=38.10
Volume:=195,181
Today's Range:=37.40 - 38.12
Shares Outstanding:=16,507,870
52wk Range:=19.23 - 39.59
Today's Open:=38.00
Bid (Size):=36.83 (300)
Updating Price:= 37.56 USD
Ask (Size):=38.44 (300)
Updating Change:=-0.5400 (-1.417%)

(oxps)
Prev. Close:=15.47
Volume:=817,094
Today's Range:=15.01 - 15.31
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.31
Bid (Size):=15.07 (2800)
Updating Price:= 15.07 USD
Ask (Size):=15.08 (700)
Updating Change:=-0.4000 (-2.586%)

(oxy)
Prev. Close:=104.83
Volume:=7,588,233
Today's Range:=100.65 - 102.52
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=102.52
Bid (Size):=101.03 (100)
Updating Price:= 101.40 USD
Ask (Size):=101.40 (200)
Updating Change:=-3.430 (-3.272%)

(oyog)
Prev. Close:=103.90
Volume:=56,577
Today's Range:=100.00 - 104.80
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=103.47
Bid (Size):=101.73 (600)
Updating Price:= 101.73 USD
Ask (Size):=102.04 (300)
Updating Change:=-2.170 (-2.089%)

(ozrk)
Prev. Close:=52.66
Volume:=95,656
Today's Range:=51.37 - 52.68
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=52.60
Bid (Size):=51.46 (800)
Updating Price:= 51.46 USD
Ask (Size):=51.49 (400)
Updating Change:=-1.200 (-2.279%)

(pacr)
Prev. Close:=4.700
Volume:=532,839
Today's Range:=4.610 - 4.830
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.670
Bid (Size):=4.800 (4400)
Updating Price:= 4.800 USD
Ask (Size):=4.810 (4300)
Updating Change:=+0.1000 (+2.128%)

(pag)
Prev. Close:=23.96
Volume:=995,608
Today's Range:=22.96 - 23.75
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 24.00
Today's Open:=23.74
Bid (Size):=23.02 (400)
Updating Price:= 23.02 USD
Ask (Size):=23.16 (100)
Updating Change:=-0.9400 (-3.923%)

(panl)
Prev. Close:=32.40
Volume:=814,103
Today's Range:=31.00 - 32.20
Shares Outstanding:=45,362,467
52wk Range:=18.75 - 63.58
Today's Open:=31.95
Bid (Size):=31.20 (2700)
Updating Price:= 31.20 USD
Ask (Size):=31.21 (200)
Updating Change:=-1.200 (-3.704%)

(pay)
Prev. Close:=40.71
Volume:=2,922,787
Today's Range:=39.24 - 41.88
Shares Outstanding:=89,354,978
52wk Range:=20.97 - 56.84
Today's Open:=40.91
Bid (Size):=39.45 (500)
Updating Price:= 39.50 USD
Ask (Size):=40.10 (500)
Updating Change:=-1.210 (-2.972%)

(payx)
Prev. Close:=29.52
Volume:=3,553,098
Today's Range:=28.75 - 29.47
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.39
Bid (Size):=28.80 (9600)
Updating Price:= 28.79 USD
Ask (Size):=28.81 (9600)
Updating Change:=-0.7350 (-2.489%)

(pbct)
Prev. Close:=13.12
Volume:=6,777,566
Today's Range:=12.91 - 13.15
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.10
Bid (Size):=13.00 (29800)
Updating Price:= 13.01 USD
Ask (Size):=13.01 (58100)
Updating Change:=-0.1100 (-0.8384%)

(pbh)
Prev. Close:=13.04
Volume:=261,123
Today's Range:=12.45 - 13.03
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=12.96
Bid (Size):=12.16 (300)
Updating Price:= 12.55 USD
Ask (Size):=12.98 (300)
Updating Change:=-0.4900 (-3.758%)

(pbi)
Prev. Close:=22.14
Volume:=2,015,059
Today's Range:=21.77 - 22.13
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.06
Bid (Size):=21.68 (100)
Updating Price:= 21.78 USD
Ask (Size):=21.78 (100)
Updating Change:=-0.3600 (-1.626%)

(pbny)
Prev. Close:=7.810
Volume:=170,505
Today's Range:=7.550 - 7.900
Shares Outstanding:=38,035,034
52wk Range:=7.800 - 11.09
Today's Open:=7.780
Bid (Size):=7.590 (2500)
Updating Price:= 7.590 USD
Ask (Size):=7.600 (3500)
Updating Change:=-0.2200 (-2.817%)

(pby)
Prev. Close:=11.51
Volume:=729,613
Today's Range:=11.07 - 11.51
Shares Outstanding:=52,673,823
52wk Range:=8.820 - 15.96
Today's Open:=11.43
Bid (Size):=11.19 (100)
Updating Price:= 11.25 USD
Ask (Size):=11.28 (100)
Updating Change:=-0.2600 (-2.259%)

(pcar)
Prev. Close:=45.02
Volume:=6,308,404
Today's Range:=43.56 - 45.18
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=45.11
Bid (Size):=43.84 (28600)
Updating Price:= 43.85 USD
Ask (Size):=43.85 (9500)
Updating Change:=-1.165 (-2.588%)

(pccc)
Prev. Close:=8.080
Volume:=38,064
Today's Range:=7.760 - 8.060
Shares Outstanding:=26,894,774
52wk Range:=6.150 - 9.910
Today's Open:=8.050
Bid (Size):=7.840 (1400)
Updating Price:= 7.840 USD
Ask (Size):=7.870 (1600)
Updating Change:=-0.2400 (-2.970%)

(pch)
Prev. Close:=34.42
Volume:=349,180
Today's Range:=33.26 - 34.76
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=34.38
Bid (Size):=33.30 (600)
Updating Price:= 33.30 USD
Ask (Size):=33.31 (200)
Updating Change:=-1.120 (-3.254%)

(pcln)
Prev. Close:=533.67
Volume:=662,797
Today's Range:=516.01 - 534.70
Shares Outstanding:=49,646,752
52wk Range:=217.72 - 561.88
Today's Open:=532.38
Bid (Size):=517.09 (100)
Updating Price:= 517.21 USD
Ask (Size):=517.10 (100)
Updating Change:=-16.46 (-3.084%)

(pcs)
Prev. Close:=16.90
Volume:=2,231,333
Today's Range:=16.41 - 16.82
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=16.75
Bid (Size):=16.28 (200)
Updating Price:= 16.45 USD
Ask (Size):=16.45 (100)
Updating Change:=-0.4500 (-2.663%)

(pdm)
Prev. Close:=20.99
Volume:=1,065,823
Today's Range:=20.35 - 20.98
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=20.94
Bid (Size):=20.06 (500)
Updating Price:= 20.35 USD
Ask (Size):=20.82 (100)
Updating Change:=-0.6400 (-3.049%)

(peb)
Prev. Close:=20.11
Volume:=404,200
Today's Range:=19.80 - 20.22
Shares Outstanding:=50,889,423
52wk Range:=17.11 - 22.47
Today's Open:=20.22
Bid (Size):=19.65 (300)
Updating Price:= 19.80 USD
Ask (Size):=20.05 (300)
Updating Change:=-0.3100 (-1.542%)

(peet)
Prev. Close:=60.22
Volume:=171,106
Today's Range:=57.44 - 61.28
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=59.79
Bid (Size):=57.90 (800)
Updating Price:= 57.90 USD
Ask (Size):=57.94 (200)
Updating Change:=-2.320 (-3.853%)

(pei)
Prev. Close:=16.00
Volume:=616,412
Today's Range:=15.22 - 15.92
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=15.87
Bid (Size):=14.82 (300)
Updating Price:= 15.22 USD
Ask (Size):=15.75 (300)
Updating Change:=-0.7800 (-4.875%)

(petm)
Prev. Close:=45.27
Volume:=1,347,323
Today's Range:=43.57 - 45.42
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.42
Bid (Size):=43.61 (4500)
Updating Price:= 43.61 USD
Ask (Size):=43.62 (400)
Updating Change:=-1.660 (-3.667%)

(pfcb)
Prev. Close:=39.25
Volume:=4,648,000
Today's Range:=33.25 - 35.70
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=35.18
Bid (Size):=34.49 (200)
Updating Price:= 34.50 USD
Ask (Size):=34.51 (400)
Updating Change:=-4.750 (-12.10%)

(pfe)
Prev. Close:=19.63
Volume:=39,844,011
Today's Range:=19.26 - 19.62
Shares Outstanding:=7,901,130,426
52wk Range:=14.61 - 21.28
Today's Open:=19.53
Bid (Size):=19.28 (39900)
Updating Price:= 19.30 USD
Ask (Size):=19.29 (21000)
Updating Change:=-0.3300 (-1.681%)

(pg)
Prev. Close:=63.09
Volume:=10,969,380
Today's Range:=62.15 - 63.12
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=63.03
Bid (Size):=62.29 (100)
Updating Price:= 62.20 USD
Ask (Size):=62.30 (6500)
Updating Change:=-0.8900 (-1.411%)

(pgi)
Prev. Close:=8.650
Volume:=283,602
Today's Range:=8.490 - 8.660
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 9.040
Today's Open:=8.560
Bid (Size):=8.230 (200)
Updating Price:= 8.520 USD
Ask (Size):=8.930 (200)
Updating Change:=-0.1300 (-1.503%)

(pgn)
Prev. Close:=47.47
Volume:=1,424,464
Today's Range:=47.19 - 47.44
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=47.36
Bid (Size):=47.02 (200)
Updating Price:= 47.26 USD
Ask (Size):=47.26 (100)
Updating Change:=-0.2100 (-0.4424%)

(pgnx)
Prev. Close:=6.210
Volume:=140,783
Today's Range:=5.600 - 6.150
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=6.150
Bid (Size):=5.630 (6400)
Updating Price:= 5.630 USD
Ask (Size):=5.640 (800)
Updating Change:=-0.5800 (-9.340%)

(pgti)
Prev. Close:=1.960
Volume:=12,995
Today's Range:=1.860 - 1.980
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.980
Bid (Size):=1.850 (400)
Updating Price:= 1.870 USD
Ask (Size):=1.880 (100)
Updating Change:=-0.0900 (-4.592%)

(phh)
Prev. Close:=19.20
Volume:=697,415
Today's Range:=18.88 - 19.23
Shares Outstanding:=56,255,467
52wk Range:=18.25 - 25.55
Today's Open:=19.16
Bid (Size):=18.52 (200)
Updating Price:= 18.88 USD
Ask (Size):=19.43 (400)
Updating Change:=-0.3200 (-1.667%)

(phiik)
Prev. Close:=21.79
Volume:=41,148
Today's Range:=21.63 - 22.11
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.44
Today's Open:=21.65
Bid (Size):=21.71 (1300)
Updating Price:= 21.71 USD
Ask (Size):=21.83 (100)
Updating Change:=-0.0800 (-0.3671%)

(phm)
Prev. Close:=7.270
Volume:=9,599,159
Today's Range:=6.980 - 7.280
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.180
Bid (Size):=6.890 (700)
Updating Price:= 7.000 USD
Ask (Size):=7.000 (500)
Updating Change:=-0.2700 (-3.714%)

(pike)
Prev. Close:=9.140
Volume:=46,688
Today's Range:=8.570 - 9.040
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.040
Bid (Size):=7.870 (100)
Updating Price:= 8.630 USD
Ask (Size):=9.920 (200)
Updating Change:=-0.5100 (-5.580%)

(pke)
Prev. Close:=27.84
Volume:=61,371
Today's Range:=26.46 - 27.62
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=27.62
Bid (Size):=24.18 (100)
Updating Price:= 26.59 USD
Ask (Size):=27.39 (100)
Updating Change:=-1.250 (-4.490%)

(pki)
Prev. Close:=25.81
Volume:=1,166,134
Today's Range:=24.90 - 25.74
Shares Outstanding:=112,761,872
52wk Range:=18.91 - 28.75
Today's Open:=25.71
Bid (Size):=24.91 (600)
Updating Price:= 24.91 USD
Ask (Size):=25.20 (400)
Updating Change:=-0.9000 (-3.487%)

(pl)
Prev. Close:=22.14
Volume:=520,419
Today's Range:=21.32 - 22.05
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=21.94
Bid (Size):=21.23 (100)
Updating Price:= 21.34 USD
Ask (Size):=21.44 (300)
Updating Change:=-0.8000 (-3.613%)

(plce)
Prev. Close:=49.55
Volume:=598,144
Today's Range:=47.66 - 49.61
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=49.50
Bid (Size):=47.88 (1500)
Updating Price:= 47.89 USD
Ask (Size):=47.93 (300)
Updating Change:=-1.660 (-3.350%)

(plcm)
Prev. Close:=29.93
Volume:=3,217,933
Today's Range:=27.66 - 29.64
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=29.57
Bid (Size):=28.30 (9400)
Updating Price:= 28.30 USD
Ask (Size):=28.31 (300)
Updating Change:=-1.630 (-5.446%)

(plfe)
Prev. Close:=11.38
Volume:=57,580
Today's Range:=11.26 - 11.37
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=11.37
Bid (Size):=11.27 (1100)
Updating Price:= 11.27 USD
Ask (Size):=11.30 (1900)
Updating Change:=-0.1100 (-0.9666%)

(plpc)
Prev. Close:=67.10
Volume:=5,569
Today's Range:=64.53 - 66.86
Shares Outstanding:=5,273,218
52wk Range:=30.18 - 79.50
Today's Open:=66.86
Bid (Size):=64.53 (200)
Updating Price:= 64.53 USD
Ask (Size):=64.98 (100)
Updating Change:=-2.570 (-3.830%)

(pm)
Prev. Close:=71.92
Volume:=5,791,314
Today's Range:=71.48 - 72.56
Shares Outstanding:=1,778,409,015
52wk Range:=50.54 - 72.50
Today's Open:=71.48
Bid (Size):=71.45 (100)
Updating Price:= 71.77 USD
Ask (Size):=71.77 (300)
Updating Change:=-0.1500 (-0.2086%)

(pnm)
Prev. Close:=16.30
Volume:=740,890
Today's Range:=16.22 - 16.34
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.22
Bid (Size):=15.83 (400)
Updating Price:= 16.24 USD
Ask (Size):=16.77 (400)
Updating Change:=-0.0600 (-0.3681%)

(pnra)
Prev. Close:=129.28
Volume:=1,969,052
Today's Range:=115.84 - 123.20
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=123.18
Bid (Size):=116.77 (200)
Updating Price:= 116.80 USD
Ask (Size):=116.82 (100)
Updating Change:=-12.48 (-9.653%)

(pnw)
Prev. Close:=43.73
Volume:=951,469
Today's Range:=43.24 - 43.68
Shares Outstanding:=109,016,655
52wk Range:=37.90 - 45.64
Today's Open:=43.64
Bid (Size):=43.06 (100)
Updating Price:= 43.24 USD
Ask (Size):=43.24 (100)
Updating Change:=-0.4900 (-1.121%)

(pnx)
Prev. Close:=2.400
Volume:=594,942
Today's Range:=2.360 - 2.400
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.380
Bid (Size):=2.300 (900)
Updating Price:= 2.390 USD
Ask (Size):=2.390 (100)
Updating Change:=-0.0100 (-0.4167%)

(podd)
Prev. Close:=20.35
Volume:=466,268
Today's Range:=19.50 - 20.51
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=20.24
Bid (Size):=19.66 (1400)
Updating Price:= 19.66 USD
Ask (Size):=19.68 (7700)
Updating Change:=-0.6900 (-3.391%)

(powi)
Prev. Close:=38.07
Volume:=333,622
Today's Range:=35.67 - 37.80
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=37.80
Bid (Size):=35.76 (2500)
Updating Price:= 35.76 USD
Ask (Size):=35.77 (100)
Updating Change:=-2.310 (-6.068%)

(ppc)
Prev. Close:=5.400
Volume:=1,156,488
Today's Range:=4.990 - 5.430
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.430
Bid (Size):=5.010 (500)
Updating Price:= 5.140 USD
Ask (Size):=5.160 (400)
Updating Change:=-0.2600 (-4.815%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=48.00 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=86.59
Volume:=1,262,927
Today's Range:=84.91 - 86.53
Shares Outstanding:=158,152,134
52wk Range:=63.12 - 97.81
Today's Open:=86.20
Bid (Size):=84.56 (200)
Updating Price:= 85.00 USD
Ask (Size):=85.00 (100)
Updating Change:=-1.590 (-1.836%)

(pq)
Prev. Close:=8.330
Volume:=1,299,581
Today's Range:=8.190 - 8.580
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.270
Bid (Size):=8.080 (3000)
Updating Price:= 8.360 USD
Ask (Size):=8.680 (600)
Updating Change:=+0.0300 (+0.3601%)

(praa)
Prev. Close:=80.20
Volume:=109,086
Today's Range:=79.08 - 80.58
Shares Outstanding:=17,104,916
52wk Range:=62.08 - 90.95
Today's Open:=80.00
Bid (Size):=79.19 (300)
Updating Price:= 79.19 USD
Ask (Size):=79.31 (100)
Updating Change:=-1.010 (-1.259%)

(prgo)
Prev. Close:=93.68
Volume:=438,148
Today's Range:=91.01 - 93.64
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=93.22
Bid (Size):=91.21 (5300)
Updating Price:= 91.22 USD
Ask (Size):=91.28 (200)
Updating Change:=-2.460 (-2.626%)

(prim)
Prev. Close:=12.08
Volume:=255,145
Today's Range:=11.55 - 12.25
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=12.04
Bid (Size):=11.95 (1500)
Updating Price:= 11.95 USD
Ask (Size):=11.96 (2000)
Updating Change:=-0.1300 (-1.076%)

(prm)
Prev. Close:=0.0300
Volume:=0
Today's Range:=0.0300 - 0.0300
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Ask (Size):=0.0350 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.910
Volume:=72,828
Today's Range:=5.610 - 5.920
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.060
Today's Open:=5.910
Bid (Size):=5.220 (100)
Updating Price:= 5.790 USD
Ask (Size):=6.460 (100)
Updating Change:=-0.1200 (-2.030%)

(prsp)
Prev. Close:=42.93
Volume:=457,366
Today's Range:=41.59 - 42.79
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=42.79
Bid (Size):=41.60 (200)
Updating Price:= 41.60 USD
Ask (Size):=41.61 (200)
Updating Change:=-1.330 (-3.098%)

(prx)
Prev. Close:=33.40
Volume:=293,331
Today's Range:=32.52 - 33.35
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.35
Bid (Size):=32.06 (200)
Updating Price:= 32.68 USD
Ask (Size):=32.70 (100)
Updating Change:=-0.7200 (-2.156%)

(pss)
Prev. Close:=12.51
Volume:=2,201,783
Today's Range:=11.98 - 12.51
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=12.49
Bid (Size):=11.75 (500)
Updating Price:= 12.17 USD
Ask (Size):=12.56 (500)
Updating Change:=-0.3400 (-2.718%)

(ptv)
Prev. Close:=0.1600
Volume:=483,400
Today's Range:=0.1300 - 0.1500
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1500
Bid (Size):=0.1300 (0)
Updating Price:= 0.1300 CAD
Ask (Size):=0.1500 (0)
Updating Change:=-0.0300 (-18.75%)

(pva)
Prev. Close:=13.70
Volume:=745,549
Today's Range:=13.08 - 13.59
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.58
Bid (Size):=13.37 (200)
Updating Price:= 13.38 USD
Ask (Size):=13.39 (200)
Updating Change:=-0.3200 (-2.336%)

(pvtb)
Prev. Close:=13.00
Volume:=1,834,237
Today's Range:=11.99 - 12.79
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=12.44
Bid (Size):=12.03 (3400)
Updating Price:= 12.03 USD
Ask (Size):=12.04 (2200)
Updating Change:=-0.9700 (-7.462%)

(pzn)
Prev. Close:=5.960
Volume:=27,661
Today's Range:=5.850 - 6.000
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.950
Bid (Size):=5.710 (100)
Updating Price:= 5.930 USD
Ask (Size):=6.280 (500)
Updating Change:=-0.0300 (-0.5034%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=6.110 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.25
Volume:=226,875
Today's Range:=30.55 - 31.29
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.10
Bid (Size):=31.05 (1100)
Updating Price:= 31.05 USD
Ask (Size):=31.06 (500)
Updating Change:=-0.2000 (-0.6400%)

(qcom)
Prev. Close:=56.54
Volume:=15,377,922
Today's Range:=54.39 - 56.15
Shares Outstanding:=1,679,739,316
52wk Range:=37.45 - 59.84
Today's Open:=56.00
Bid (Size):=54.56 (2900)
Updating Price:= 54.59 USD
Ask (Size):=54.57 (4800)
Updating Change:=-1.950 (-3.449%)

(qcor)
Prev. Close:=26.00
Volume:=7,851,897
Today's Range:=30.00 - 32.78
Shares Outstanding:=61,675,282
52wk Range:=9.010 - 28.20
Today's Open:=30.27
Bid (Size):=32.45 (9900)
Updating Price:= 32.50 USD
Ask (Size):=32.46 (200)
Updating Change:=+6.500 (+25.00%)

(qdel)
Prev. Close:=15.40
Volume:=172,520
Today's Range:=14.57 - 15.40
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.30
Bid (Size):=14.59 (2200)
Updating Price:= 14.59 USD
Ask (Size):=14.61 (1800)
Updating Change:=-0.8100 (-5.260%)

(qgen)
Prev. Close:=17.29
Volume:=2,838,949
Today's Range:=17.06 - 17.42
Shares Outstanding:=233,893,722
52wk Range:=16.85 - 22.20
Today's Open:=17.37
Bid (Size):=17.13 (400)
Updating Price:= 17.13 USD
Ask (Size):=17.14 (14900)
Updating Change:=-0.1600 (-0.9254%)

(qlty)
Prev. Close:=11.90
Volume:=80,791
Today's Range:=11.23 - 11.89
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=11.78
Bid (Size):=11.27 (300)
Updating Price:= 11.26 USD
Ask (Size):=11.28 (1000)
Updating Change:=-0.6400 (-5.378%)

(r)
Prev. Close:=57.65
Volume:=1,344,995
Today's Range:=57.33 - 60.38
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.59
Today's Open:=59.86
Bid (Size):=57.57 (200)
Updating Price:= 57.88 USD
Ask (Size):=57.89 (200)
Updating Change:=+0.2300 (+0.3990%)

(rad)
Prev. Close:=1.280
Volume:=16,495,659
Today's Range:=1.210 - 1.280
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.270
Bid (Size):=1.200 (5900)
Updating Price:= 1.210 USD
Ask (Size):=1.210 (700)
Updating Change:=-0.0700 (-5.469%)

(rah)
Prev. Close:=87.48
Volume:=482,697
Today's Range:=86.60 - 87.64
Shares Outstanding:=55,044,384
52wk Range:=54.70 - 91.35
Today's Open:=87.53
Bid (Size):=82.51 (500)
Updating Price:= 86.81 USD
Ask (Size):=91.49 (500)
Updating Change:=-0.6700 (-0.7659%)

(ras)
Prev. Close:=5.750
Volume:=906,023
Today's Range:=5.470 - 5.740
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.710
Bid (Size):=5.480 (400)
Updating Price:= 5.490 USD
Ask (Size):=5.790 (400)
Updating Change:=-0.2600 (-4.522%)

(rden)
Prev. Close:=32.93
Volume:=145,125
Today's Range:=32.01 - 32.89
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=32.68
Bid (Size):=32.13 (200)
Updating Price:= 32.12 USD
Ask (Size):=32.15 (1100)
Updating Change:=-0.8100 (-2.460%)

(recn)
Prev. Close:=13.29
Volume:=518,774
Today's Range:=13.04 - 13.43
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.20
Bid (Size):=13.40 (6200)
Updating Price:= 13.40 USD
Ask (Size):=13.41 (4600)
Updating Change:=+0.1100 (+0.8277%)

(reg)
Prev. Close:=46.76
Volume:=645,051
Today's Range:=45.11 - 46.53
Shares Outstanding:=89,897,365
52wk Range:=35.37 - 47.90
Today's Open:=46.53
Bid (Size):=44.74 (300)
Updating Price:= 45.13 USD
Ask (Size):=45.16 (300)
Updating Change:=-1.630 (-3.486%)

(ren)
Prev. Close:=17.03
Volume:=308,589
Today's Range:=16.39 - 16.98
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.90
Bid (Size):=16.10 (300)
Updating Price:= 16.53 USD
Ask (Size):=16.53 (100)
Updating Change:=-0.5000 (-2.936%)

(rev)
Prev. Close:=17.70
Volume:=141,166
Today's Range:=16.96 - 17.86
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=17.54
Bid (Size):=17.32 (300)
Updating Price:= 17.78 USD
Ask (Size):=17.81 (200)
Updating Change:=+0.0800 (+0.4520%)

(revu)
Prev. Close:=0.2811
Volume:=452,992
Today's Range:=0.2503 - 0.2996
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2996
Bid (Size):=0.2503 (3400)
Updating Price:= 0.2503 USD
Ask (Size):=0.2600 (21800)
Updating Change:=-0.0308 (-10.96%)

(rfmd)
Prev. Close:=6.450
Volume:=19,780,045
Today's Range:=6.510 - 6.930
Shares Outstanding:=276,867,377
52wk Range:=4.000 - 8.480
Today's Open:=6.740
Bid (Size):=6.520 (141500)
Updating Price:= 6.530 USD
Ask (Size):=6.530 (27600)
Updating Change:=+0.0800 (+1.240%)

(rgr)
Prev. Close:=24.67
Volume:=166,899
Today's Range:=22.71 - 24.51
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 25.11
Today's Open:=24.51
Bid (Size):=20.00 (100)
Updating Price:= 24.07 USD
Ask (Size):=25.10 (600)
Updating Change:=-0.6000 (-2.432%)

(rhi)
Prev. Close:=28.06
Volume:=2,557,841
Today's Range:=27.10 - 28.03
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.93
Bid (Size):=26.98 (100)
Updating Price:= 27.17 USD
Ask (Size):=27.32 (100)
Updating Change:=-0.8900 (-3.172%)

(rigl)
Prev. Close:=9.220
Volume:=388,211
Today's Range:=8.670 - 9.240
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.170
Bid (Size):=8.770 (8200)
Updating Price:= 8.770 USD
Ask (Size):=8.780 (1600)
Updating Change:=-0.4500 (-4.881%)

(rimm)
Prev. Close:=27.39
Volume:=22,240,187
Today's Range:=25.66 - 26.98
Shares Outstanding:=524,118,044
52wk Range:=25.60 - 70.54
Today's Open:=26.96
Bid (Size):=25.70 (6000)
Updating Price:= 25.71 USD
Ask (Size):=25.71 (14500)
Updating Change:=-1.680 (-6.134%)

(rjet)
Prev. Close:=4.440
Volume:=530,720
Today's Range:=4.280 - 4.430
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.410
Bid (Size):=4.330 (6000)
Updating Price:= 4.340 USD
Ask (Size):=4.340 (6100)
Updating Change:=-0.1000 (-2.252%)

(rkt)
Prev. Close:=63.43
Volume:=1,022,819
Today's Range:=61.75 - 63.68
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=63.50
Bid (Size):=60.17 (200)
Updating Price:= 61.91 USD
Ask (Size):=63.89 (500)
Updating Change:=-1.520 (-2.396%)

(rli)
Prev. Close:=65.68
Volume:=76,867
Today's Range:=64.31 - 65.60
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 66.53
Today's Open:=65.60
Bid (Size):=61.73 (200)
Updating Price:= 64.38 USD
Ask (Size):=66.28 (200)
Updating Change:=-1.300 (-1.979%)

(rloc)
Prev. Close:=19.09
Volume:=71,962
Today's Range:=18.00 - 19.21
Shares Outstanding:=29,077,954
52wk Range:=12.60 - 28.39
Today's Open:=18.94
Bid (Size):=18.33 (800)
Updating Price:= 18.33 USD
Ask (Size):=18.37 (1000)
Updating Change:=-0.7600 (-3.981%)

(rnow)
Prev. Close:=30.01
Volume:=370,847
Today's Range:=28.50 - 30.02
Shares Outstanding:=33,047,403
52wk Range:=14.94 - 36.70
Today's Open:=30.02
Bid (Size):=28.83 (1600)
Updating Price:= 28.83 USD
Ask (Size):=28.84 (100)
Updating Change:=-1.180 (-3.932%)

(rnr)
Prev. Close:=71.70
Volume:=1,239,938
Today's Range:=68.88 - 72.17
Shares Outstanding:=54,877,500
52wk Range:=55.18 - 73.93
Today's Open:=70.46
Bid (Size):=70.63 (100)
Updating Price:= 71.00 USD
Ask (Size):=71.68 (100)
Updating Change:=-0.7000 (-0.9763%)

(rnst)
Prev. Close:=15.34
Volume:=201,494
Today's Range:=15.05 - 15.36
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.20
Bid (Size):=15.25 (5100)
Updating Price:= 15.25 USD
Ask (Size):=15.28 (2200)
Updating Change:=-0.0900 (-0.5867%)

(roc)
Prev. Close:=58.66
Volume:=2,494,018
Today's Range:=60.00 - 62.03
Shares Outstanding:=76,406,798
52wk Range:=24.88 - 61.42
Today's Open:=61.00
Bid (Size):=60.04 (600)
Updating Price:= 60.57 USD
Ask (Size):=62.02 (500)
Updating Change:=+1.910 (+3.256%)

(rocm)
Prev. Close:=9.180
Volume:=89,391
Today's Range:=8.950 - 9.500
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.150
Bid (Size):=9.120 (2600)
Updating Price:= 9.120 USD
Ask (Size):=9.140 (100)
Updating Change:=-0.0600 (-0.6536%)

(rodm)
Prev. Close:=1.520
Volume:=111,276
Today's Range:=1.490 - 1.560
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.520
Bid (Size):=1.520 (400)
Updating Price:= 1.500 USD
Ask (Size):=1.530 (1200)
Updating Change:=-0.0200 (-1.316%)

(roiak)
Prev. Close:=1.530
Volume:=77,784
Today's Range:=1.500 - 1.540
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.500
Bid (Size):=1.510 (9300)
Updating Price:= 1.530 USD
Ask (Size):=1.520 (500)
Updating Change:=+0.00 (0.00%)

(rok)
Prev. Close:=80.66
Volume:=2,266,489
Today's Range:=76.83 - 80.33
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=80.33
Bid (Size):=76.68 (300)
Updating Price:= 77.07 USD
Ask (Size):=77.07 (100)
Updating Change:=-3.590 (-4.451%)

(rol)
Prev. Close:=20.13
Volume:=371,409
Today's Range:=19.02 - 19.93
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=19.09
Bid (Size):=19.27 (600)
Updating Price:= 19.26 USD
Ask (Size):=30.00 (300)
Updating Change:=-0.8700 (-4.322%)

(roll)
Prev. Close:=40.17
Volume:=104,862
Today's Range:=37.87 - 39.95
Shares Outstanding:=21,923,703
52wk Range:=28.38 - 40.57
Today's Open:=39.95
Bid (Size):=38.12 (100)
Updating Price:= 38.12 USD
Ask (Size):=38.18 (600)
Updating Change:=-2.050 (-5.103%)

(rop)
Prev. Close:=86.20
Volume:=613,597
Today's Range:=83.01 - 85.65
Shares Outstanding:=95,897,213
52wk Range:=56.96 - 88.76
Today's Open:=85.59
Bid (Size):=82.39 (300)
Updating Price:= 83.23 USD
Ask (Size):=83.22 (300)
Updating Change:=-2.970 (-3.445%)

(rose)
Prev. Close:=55.85
Volume:=1,218,209
Today's Range:=53.22 - 55.32
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 58.04
Today's Open:=53.83
Bid (Size):=53.47 (700)
Updating Price:= 53.45 USD
Ask (Size):=53.48 (400)
Updating Change:=-2.400 (-4.297%)

(rost)
Prev. Close:=77.59
Volume:=1,225,388
Today's Range:=75.18 - 77.44
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.42
Bid (Size):=75.34 (3100)
Updating Price:= 75.34 USD
Ask (Size):=75.37 (400)
Updating Change:=-2.250 (-2.900%)

(rt)
Prev. Close:=9.370
Volume:=1,171,697
Today's Range:=9.080 - 9.310
Shares Outstanding:=65,097,871
52wk Range:=9.090 - 15.57
Today's Open:=9.270
Bid (Size):=9.100 (200)
Updating Price:= 9.120 USD
Ask (Size):=9.240 (200)
Updating Change:=-0.2500 (-2.668%)

(rtec)
Prev. Close:=9.600
Volume:=203,074
Today's Range:=9.270 - 9.570
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.520
Bid (Size):=9.290 (8700)
Updating Price:= 9.290 USD
Ask (Size):=9.300 (100)
Updating Change:=-0.3100 (-3.229%)

(rtix)
Prev. Close:=3.110
Volume:=369,871
Today's Range:=2.960 - 3.120
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.080
Bid (Size):=2.910 (300)
Updating Price:= 2.980 USD
Ask (Size):=3.050 (6300)
Updating Change:=-0.1300 (-4.180%)

(rue)
Prev. Close:=33.42
Volume:=393,230
Today's Range:=32.35 - 33.44
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.15
Bid (Size):=33.00 (1300)
Updating Price:= 33.00 USD
Ask (Size):=33.01 (3400)
Updating Change:=-0.4200 (-1.257%)

(rwt)
Prev. Close:=14.66
Volume:=996,149
Today's Range:=14.36 - 14.67
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.63
Bid (Size):=14.40 (400)
Updating Price:= 14.45 USD
Ask (Size):=14.46 (200)
Updating Change:=-0.2100 (-1.432%)

(safm)
Prev. Close:=46.04
Volume:=327,206
Today's Range:=44.23 - 45.78
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 49.48
Today's Open:=45.78
Bid (Size):=44.89 (1700)
Updating Price:= 44.90 USD
Ask (Size):=44.90 (100)
Updating Change:=-1.140 (-2.476%)

(saft)
Prev. Close:=40.98
Volume:=66,094
Today's Range:=40.13 - 41.03
Shares Outstanding:=15,182,962
52wk Range:=39.11 - 50.10
Today's Open:=40.96
Bid (Size):=40.26 (800)
Updating Price:= 40.26 USD
Ask (Size):=40.31 (500)
Updating Change:=-0.7200 (-1.757%)

(sam)
Prev. Close:=91.70
Volume:=67,949
Today's Range:=90.18 - 91.43
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=91.43
Bid (Size):=89.99 (100)
Updating Price:= 90.48 USD
Ask (Size):=90.52 (100)
Updating Change:=-1.220 (-1.330%)

(sanm)
Prev. Close:=11.19
Volume:=2,274,011
Today's Range:=10.88 - 11.72
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=11.11
Bid (Size):=11.09 (4000)
Updating Price:= 11.09 USD
Ask (Size):=11.10 (10500)
Updating Change:=-0.1000 (-0.8937%)

(sbib)
Prev. Close:=7.920
Volume:=20,436,584
Today's Range:=7.655 - 7.910
Shares Outstanding:=102,158,549
52wk Range:=4.480 - 9.370
Today's Open:=7.910
Bid (Size):=7.650 (62000)
Updating Price:= 7.730 USD
Ask (Size):=7.660 (29800)
Updating Change:=-0.1900 (-2.399%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.85
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.17
Volume:=53,546
Today's Range:=19.95 - 20.22
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.12
Bid (Size):=19.96 (1800)
Updating Price:= 19.96 USD
Ask (Size):=20.02 (500)
Updating Change:=-0.2100 (-1.041%)

(sbux)
Prev. Close:=40.18
Volume:=7,343,357
Today's Range:=38.90 - 40.90
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.60
Bid (Size):=38.97 (3700)
Updating Price:= 38.97 USD
Ask (Size):=38.98 (5400)
Updating Change:=-1.210 (-3.011%)

(scl)
Prev. Close:=76.36
Volume:=51,235
Today's Range:=77.01 - 79.83
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=77.01
Bid (Size):=79.05 (100)
Updating Price:= 79.50 USD
Ask (Size):=79.25 (100)
Updating Change:=+3.140 (+4.112%)

(scmp)
Prev. Close:=3.970
Volume:=34,102
Today's Range:=3.910 - 3.980
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=3.950
Bid (Size):=3.960 (1700)
Updating Price:= 3.960 USD
Ask (Size):=3.970 (2200)
Updating Change:=-0.0100 (-0.2519%)

(scs)
Prev. Close:=10.45
Volume:=941,557
Today's Range:=10.14 - 10.40
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=10.40
Bid (Size):=9.890 (500)
Updating Price:= 10.27 USD
Ask (Size):=10.65 (500)
Updating Change:=-0.1800 (-1.722%)

(scvl)
Prev. Close:=32.39
Volume:=103,024
Today's Range:=31.00 - 32.30
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=32.29
Bid (Size):=31.06 (300)
Updating Price:= 31.06 USD
Ask (Size):=31.09 (500)
Updating Change:=-1.330 (-4.106%)

(seb)
Prev. Close:=2650.00
Volume:=1,141
Today's Range:=2575.00 - 2652.00
Shares Outstanding:=1,215,879
52wk Range:=1440.09 - 2704.00
Today's Open:=2652.00
Bid (Size):=2605.00 (400)
Updating Price:= 2,603 USD
Ask (Size):=2607.00 (1000)
Updating Change:=-46.75 (-1.764%)

(see)
Prev. Close:=22.45
Volume:=2,054,082
Today's Range:=21.75 - 22.47
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=22.25
Bid (Size):=21.79 (400)
Updating Price:= 21.80 USD
Ask (Size):=21.80 (100)
Updating Change:=-0.6500 (-2.895%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=40.03
Volume:=568,885
Today's Range:=37.90 - 39.98
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=39.79
Bid (Size):=37.67 (100)
Updating Price:= 37.90 USD
Ask (Size):=38.14 (100)
Updating Change:=-2.130 (-5.321%)

(sfsf)
Prev. Close:=28.55
Volume:=1,633,462
Today's Range:=26.84 - 28.14
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 29.02
Today's Open:=28.06
Bid (Size):=27.10 (1700)
Updating Price:= 27.06 USD
Ask (Size):=27.63 (600)
Updating Change:=-1.490 (-5.219%)

(shld)
Prev. Close:=72.21
Volume:=452,004
Today's Range:=70.63 - 72.74
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=72.18
Bid (Size):=70.89 (300)
Updating Price:= 70.81 USD
Ask (Size):=70.90 (300)
Updating Change:=-1.400 (-1.939%)

(shoo)
Prev. Close:=38.96
Volume:=334,868
Today's Range:=37.70 - 38.68
Shares Outstanding:=42,027,000
52wk Range:=33.40 - 56.29
Today's Open:=38.65
Bid (Size):=38.05 (1300)
Updating Price:= 38.05 USD
Ask (Size):=38.08 (2900)
Updating Change:=-0.9100 (-2.336%)

(shw)
Prev. Close:=78.94
Volume:=2,632,686
Today's Range:=77.43 - 78.67
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=78.49
Bid (Size):=77.69 (800)
Updating Price:= 77.64 USD
Ask (Size):=77.70 (100)
Updating Change:=-1.300 (-1.647%)

(sial)
Prev. Close:=70.15
Volume:=947,545
Today's Range:=68.04 - 70.05
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=70.00
Bid (Size):=68.15 (300)
Updating Price:= 68.16 USD
Ask (Size):=68.16 (600)
Updating Change:=-1.990 (-2.837%)

(simg)
Prev. Close:=6.310
Volume:=883,709
Today's Range:=6.000 - 6.260
Shares Outstanding:=79,494,600
52wk Range:=3.320 - 10.20
Today's Open:=6.240
Bid (Size):=6.030 (12400)
Updating Price:= 6.030 USD
Ask (Size):=6.050 (10900)
Updating Change:=-0.2800 (-4.437%)

(siro)
Prev. Close:=52.56
Volume:=337,673
Today's Range:=50.74 - 52.47
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=52.35
Bid (Size):=50.87 (1800)
Updating Price:= 50.87 USD
Ask (Size):=50.90 (500)
Updating Change:=-1.690 (-3.215%)

(sivb)
Prev. Close:=62.43
Volume:=746,883
Today's Range:=61.51 - 62.66
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 63.40
Today's Open:=61.97
Bid (Size):=61.72 (1000)
Updating Price:= 61.72 USD
Ask (Size):=61.73 (200)
Updating Change:=-0.7100 (-1.137%)

(sji)
Prev. Close:=52.20
Volume:=212,706
Today's Range:=51.19 - 52.11
Shares Outstanding:=29,953,094
52wk Range:=44.55 - 58.03
Today's Open:=52.11
Bid (Size):=51.25 (500)
Updating Price:= 51.25 USD
Ask (Size):=51.26 (200)
Updating Change:=-0.9500 (-1.820%)

(sjm)
Prev. Close:=78.86
Volume:=692,979
Today's Range:=78.30 - 78.99
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.24
Today's Open:=78.75
Bid (Size):=78.20 (300)
Updating Price:= 78.65 USD
Ask (Size):=78.64 (100)
Updating Change:=-0.2100 (-0.2663%)

(sjw)
Prev. Close:=23.37
Volume:=38,361
Today's Range:=22.76 - 23.34
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=23.34
Bid (Size):=22.76 (200)
Updating Price:= 22.76 USD
Ask (Size):=22.79 (200)
Updating Change:=-0.6100 (-2.610%)

(slh)
Prev. Close:=58.80
Volume:=263,002
Today's Range:=57.00 - 58.66
Shares Outstanding:=70,648,105
52wk Range:=36.87 - 62.35
Today's Open:=58.59
Bid (Size):=57.06 (100)
Updating Price:= 57.04 USD
Ask (Size):=57.09 (300)
Updating Change:=-1.760 (-2.993%)

(slrc)
Prev. Close:=24.06
Volume:=433,192
Today's Range:=23.41 - 24.04
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.00
Bid (Size):=23.43 (3000)
Updating Price:= 23.43 USD
Ask (Size):=23.45 (200)
Updating Change:=-0.6300 (-2.618%)

(smg)
Prev. Close:=51.00
Volume:=1,118,042
Today's Range:=50.62 - 51.57
Shares Outstanding:=64,966,209
52wk Range:=45.29 - 60.62
Today's Open:=50.82
Bid (Size):=51.20 (900)
Updating Price:= 51.17 USD
Ask (Size):=51.21 (800)
Updating Change:=+0.1700 (+0.3333%)

(smod)
Prev. Close:=9.200
Volume:=1,287,711
Today's Range:=9.170 - 9.200
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.190
Bid (Size):=9.170 (97600)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (10200)
Updating Change:=-0.0300 (-0.3261%)

(smrt)
Prev. Close:=9.540
Volume:=224,151
Today's Range:=9.380 - 9.540
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.460
Bid (Size):=9.450 (2400)
Updating Price:= 9.450 USD
Ask (Size):=9.460 (3900)
Updating Change:=-0.0900 (-0.9434%)

(smsi)
Prev. Close:=3.780
Volume:=424,274
Today's Range:=3.570 - 3.790
Shares Outstanding:=35,870,291
52wk Range:=3.640 - 17.03
Today's Open:=3.750
Bid (Size):=3.580 (17100)
Updating Price:= 3.580 USD
Ask (Size):=3.590 (200)
Updating Change:=-0.2000 (-5.291%)

(sndk)
Prev. Close:=43.85
Volume:=8,866,605
Today's Range:=41.98 - 43.53
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.50
Bid (Size):=42.01 (700)
Updating Price:= 42.00 USD
Ask (Size):=42.02 (700)
Updating Change:=-1.850 (-4.219%)

(snh)
Prev. Close:=24.38
Volume:=1,406,120
Today's Range:=23.72 - 24.34
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.33
Bid (Size):=23.72 (1700)
Updating Price:= 23.81 USD
Ask (Size):=23.73 (2400)
Updating Change:=-0.5700 (-2.338%)

(solr)
Prev. Close:=14.37
Volume:=7,359,252
Today's Range:=13.43 - 14.40
Shares Outstanding:=126,484,076
52wk Range:=6.100 - 17.50
Today's Open:=14.35
Bid (Size):=13.76 (9900)
Updating Price:= 13.77 USD
Ask (Size):=13.77 (77600)
Updating Change:=-0.6000 (-4.175%)

(sonc)
Prev. Close:=10.89
Volume:=1,034,812
Today's Range:=10.60 - 10.86
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=10.78
Bid (Size):=10.78 (4100)
Updating Price:= 10.79 USD
Ask (Size):=10.79 (15700)
Updating Change:=-0.1000 (-0.9183%)

(sone)
Prev. Close:=9.260
Volume:=4,910,500
Today's Range:=9.250 - 9.340
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 9.430
Today's Open:=9.260
Bid (Size):=9.270 (8000)
Updating Price:= 9.270 USD
Ask (Size):=9.280 (11000)
Updating Change:=+0.0100 (+0.1080%)

(spec)
Prev. Close:=0.6000
Volume:=0
Today's Range:=0.6000 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=-
Bid (Size):=0.5800 (34232)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (9618)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=16.32
Volume:=11,650,251
Today's Range:=15.88 - 16.25
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=16.17
Bid (Size):=15.95 (4000)
Updating Price:= 15.96 USD
Ask (Size):=15.96 (153600)
Updating Change:=-0.3600 (-2.207%)

(spmd)
Prev. Close:=3.850
Volume:=85,271
Today's Range:=3.650 - 3.850
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.830
Bid (Size):=3.750 (200)
Updating Price:= 3.770 USD
Ask (Size):=3.770 (400)
Updating Change:=-0.0800 (-2.078%)

(spn)
Prev. Close:=41.03
Volume:=1,088,814
Today's Range:=39.08 - 40.75
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.83
Today's Open:=40.25
Bid (Size):=39.36 (600)
Updating Price:= 39.38 USD
Ask (Size):=40.95 (1000)
Updating Change:=-1.650 (-4.021%)

(sptn)
Prev. Close:=19.80
Volume:=143,321
Today's Range:=19.12 - 19.95
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=19.80
Bid (Size):=19.29 (100)
Updating Price:= 19.28 USD
Ask (Size):=19.31 (100)
Updating Change:=-0.5200 (-2.626%)

(spw)
Prev. Close:=79.89
Volume:=627,926
Today's Range:=76.34 - 79.28
Shares Outstanding:=50,999,507
52wk Range:=55.62 - 86.97
Today's Open:=79.28
Bid (Size):=76.03 (100)
Updating Price:= 76.43 USD
Ask (Size):=76.94 (100)
Updating Change:=-3.460 (-4.331%)

(srcl)
Prev. Close:=91.52
Volume:=444,518
Today's Range:=88.81 - 91.33
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=90.83
Bid (Size):=89.43 (200)
Updating Price:= 89.46 USD
Ask (Size):=89.46 (400)
Updating Change:=-2.060 (-2.251%)

(srdx)
Prev. Close:=11.65
Volume:=71,410
Today's Range:=11.22 - 11.57
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.53
Bid (Size):=11.30 (1700)
Updating Price:= 11.30 USD
Ask (Size):=11.32 (600)
Updating Change:=-0.3500 (-3.004%)

(sri)
Prev. Close:=13.53
Volume:=188,307
Today's Range:=12.73 - 13.45
Shares Outstanding:=26,449,565
52wk Range:=7.900 - 17.22
Today's Open:=13.45
Bid (Size):=12.36 (300)
Updating Price:= 12.75 USD
Ask (Size):=13.20 (300)
Updating Change:=-0.7800 (-5.765%)

(srsl)
Prev. Close:=9.320
Volume:=33,343
Today's Range:=9.140 - 9.390
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.250
Bid (Size):=9.140 (1900)
Updating Price:= 9.140 USD
Ask (Size):=9.170 (200)
Updating Change:=-0.1800 (-1.931%)

(srx)
Prev. Close:=4.900
Volume:=4,696
Today's Range:=4.750 - 4.950
Shares Outstanding:=26,377,000
52wk Range:=3.600 - 5.500
Today's Open:=4.950
Bid (Size):=4.710 (0)
Updating Price:= 4.750 CAD
Ask (Size):=4.890 (0)
Updating Change:=-0.1500 (-3.061%)

(srz)
Prev. Close:=9.100
Volume:=642,014
Today's Range:=8.770 - 9.150
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.020
Bid (Size):=8.470 (500)
Updating Price:= 8.800 USD
Ask (Size):=9.180 (500)
Updating Change:=-0.3000 (-3.297%)

(ssp)
Prev. Close:=8.590
Volume:=279,670
Today's Range:=8.320 - 8.640
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.550
Bid (Size):=8.470 (200)
Updating Price:= 8.470 USD
Ask (Size):=8.860 (200)
Updating Change:=-0.1200 (-1.397%)

(stba)
Prev. Close:=19.24
Volume:=138,714
Today's Range:=18.50 - 19.30
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=19.19
Bid (Size):=18.61 (2400)
Updating Price:= 18.61 USD
Ask (Size):=18.64 (1800)
Updating Change:=-0.6300 (-3.274%)

(stfc)
Prev. Close:=17.34
Volume:=55,700
Today's Range:=17.14 - 17.93
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.93
Bid (Size):=17.29 (2200)
Updating Price:= 17.29 USD
Ask (Size):=17.33 (1600)
Updating Change:=-0.0500 (-0.2884%)

(sti)
Prev. Close:=25.57
Volume:=6,266,096
Today's Range:=24.58 - 25.43
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.42
Bid (Size):=24.54 (100)
Updating Price:= 24.65 USD
Ask (Size):=24.65 (100)
Updating Change:=-0.9200 (-3.598%)

(stnr)
Prev. Close:=49.98
Volume:=57,861
Today's Range:=44.40 - 49.41
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.71
Today's Open:=44.40
Bid (Size):=48.95 (1100)
Updating Price:= 48.95 USD
Ask (Size):=49.02 (200)
Updating Change:=-1.030 (-2.061%)

(stu)
Prev. Close:=null
Volume:=140
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 73.46 EUR
Ask (Size):=null
Updating Change:=-2.000 (-2.650%)

(stwd)
Prev. Close:=20.08
Volume:=1,187,672
Today's Range:=19.67 - 20.08
Shares Outstanding:=71,208,465
52wk Range:=17.57 - 23.67
Today's Open:=20.07
Bid (Size):=19.34 (200)
Updating Price:= 19.85 USD
Ask (Size):=19.86 (200)
Updating Change:=-0.2300 (-1.145%)

(stx)
Prev. Close:=14.77
Volume:=11,211,646
Today's Range:=14.13 - 14.75
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.73
Bid (Size):=14.33 (7100)
Updating Price:= 14.33 USD
Ask (Size):=14.34 (50200)
Updating Change:=-0.4400 (-2.979%)

(sui)
Prev. Close:=38.75
Volume:=119,022
Today's Range:=37.28 - 38.65
Shares Outstanding:=21,235,779
52wk Range:=26.80 - 39.47
Today's Open:=38.42
Bid (Size):=37.35 (200)
Updating Price:= 37.35 USD
Ask (Size):=38.17 (200)
Updating Change:=-1.400 (-3.613%)

(sumr)
Prev. Close:=8.650
Volume:=52,891
Today's Range:=8.330 - 8.660
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.630
Bid (Size):=8.370 (2000)
Updating Price:= 8.370 USD
Ask (Size):=8.390 (900)
Updating Change:=-0.2800 (-3.237%)

(supx)
Prev. Close:=21.67
Volume:=53,581
Today's Range:=20.33 - 21.42
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.26
Bid (Size):=20.46 (1800)
Updating Price:= 20.46 USD
Ask (Size):=20.50 (400)
Updating Change:=-1.210 (-5.584%)

(sur)
Prev. Close:=0.1800
Volume:=7,500
Today's Range:=0.1800 - 0.1800
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=0.1800
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1900 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=16.20 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=67.78
Volume:=1,946,246
Today's Range:=65.23 - 67.52
Shares Outstanding:=168,112,732
52wk Range:=52.32 - 78.19
Today's Open:=67.27
Bid (Size):=64.95 (200)
Updating Price:= 65.28 USD
Ask (Size):=65.28 (100)
Updating Change:=-2.500 (-3.688%)

(swm)
Prev. Close:=58.34
Volume:=129,439
Today's Range:=56.64 - 58.18
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=58.16
Bid (Size):=56.19 (300)
Updating Price:= 56.66 USD
Ask (Size):=57.39 (300)
Updating Change:=-1.680 (-2.880%)

(sxt)
Prev. Close:=38.39
Volume:=221,502
Today's Range:=37.43 - 38.38
Shares Outstanding:=50,061,307
52wk Range:=26.45 - 39.62
Today's Open:=38.24
Bid (Size):=36.81 (200)
Updating Price:= 37.52 USD
Ask (Size):=38.42 (200)
Updating Change:=-0.8700 (-2.266%)

(sy)
Prev. Close:=72.72
Volume:=96
Today's Range:=72.27 - 74.00
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=74.00
Bid (Size):=72.27 (15)
Updating Price:= 72.27 EUR
Ask (Size):=74.19 (11)
Updating Change:=-0.4500 (-0.6188%)

(syke)
Prev. Close:=20.35
Volume:=275,272
Today's Range:=19.37 - 20.32
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.32
Bid (Size):=19.53 (4700)
Updating Price:= 19.55 USD
Ask (Size):=19.57 (3100)
Updating Change:=-0.8000 (-3.931%)

(symc)
Prev. Close:=19.07
Volume:=10,607,310
Today's Range:=18.37 - 19.02
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=18.98
Bid (Size):=18.39 (16700)
Updating Price:= 18.41 USD
Ask (Size):=18.40 (16100)
Updating Change:=-0.6550 (-3.435%)

(symm)
Prev. Close:=5.850
Volume:=177,108
Today's Range:=5.560 - 5.840
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=5.840
Bid (Size):=5.580 (12900)
Updating Price:= 5.580 USD
Ask (Size):=5.590 (400)
Updating Change:=-0.2700 (-4.615%)

(synm)
Prev. Close:=1.340
Volume:=990,137
Today's Range:=1.310 - 1.350
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.340
Bid (Size):=1.340 (8000)
Updating Price:= 1.340 USD
Ask (Size):=1.350 (5900)
Updating Change:=+0.00 (0.00%)

(syno)
Prev. Close:=17.11
Volume:=44,292
Today's Range:=16.60 - 17.42
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.06
Bid (Size):=16.65 (2700)
Updating Price:= 16.65 USD
Ask (Size):=16.69 (100)
Updating Change:=-0.4600 (-2.688%)

(synt)
Prev. Close:=57.38
Volume:=349,917
Today's Range:=55.25 - 57.27
Shares Outstanding:=41,744,229
52wk Range:=37.86 - 62.03
Today's Open:=57.27
Bid (Size):=55.43 (800)
Updating Price:= 55.43 USD
Ask (Size):=55.52 (900)
Updating Change:=-1.950 (-3.398%)

(syx)
Prev. Close:=16.50
Volume:=90,977
Today's Range:=16.08 - 16.58
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=16.36
Bid (Size):=15.77 (200)
Updating Price:= 16.19 USD
Ask (Size):=16.71 (200)
Updating Change:=-0.3100 (-1.879%)

(t)
Prev. Close:=29.94
Volume:=24,655,707
Today's Range:=29.88 - 30.20
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=29.90
Bid (Size):=29.97 (7300)
Updating Price:= 29.96 USD
Ask (Size):=29.98 (15700)
Updating Change:=+0.0200 (+0.0668%)

(tal)
Prev. Close:=29.79
Volume:=653,900
Today's Range:=28.84 - 29.95
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=29.59
Bid (Size):=29.15 (300)
Updating Price:= 29.36 USD
Ask (Size):=31.74 (100)
Updating Change:=-0.4300 (-1.443%)

(tap)
Prev. Close:=45.81
Volume:=787,459
Today's Range:=45.38 - 45.96
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=45.67
Bid (Size):=45.21 (100)
Updating Price:= 45.44 USD
Ask (Size):=45.44 (100)
Updating Change:=-0.3700 (-0.8077%)

(tasr)
Prev. Close:=4.210
Volume:=359,673
Today's Range:=4.080 - 4.180
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.180
Bid (Size):=4.110 (8200)
Updating Price:= 4.110 USD
Ask (Size):=4.120 (14200)
Updating Change:=-0.1000 (-2.375%)

(tast)
Prev. Close:=10.13
Volume:=128,354
Today's Range:=9.700 - 10.11
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.05
Bid (Size):=9.740 (200)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (1300)
Updating Change:=-0.3900 (-3.850%)

(tat)
Prev. Close:=1.620
Volume:=1,537,221
Today's Range:=1.500 - 1.640
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.610
Bid (Size):=1.500 (100)
Updating Price:= 1.520 USD
Ask (Size):=1.550 (100)
Updating Change:=-0.1000 (-6.173%)

(tayc)
Prev. Close:=8.070
Volume:=30,206
Today's Range:=7.790 - 8.210
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=7.990
Bid (Size):=7.890 (1800)
Updating Price:= 7.890 USD
Ask (Size):=7.940 (200)
Updating Change:=-0.1800 (-2.230%)

(tbnk)
Prev. Close:=20.77
Volume:=22,633
Today's Range:=20.62 - 20.82
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=20.77
Bid (Size):=20.76 (600)
Updating Price:= 20.75 USD
Ask (Size):=20.80 (700)
Updating Change:=-0.0200 (-0.0963%)

(tc)
Prev. Close:=9.620
Volume:=2,012,016
Today's Range:=9.270 - 9.630
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.620
Bid (Size):=9.270 (500)
Updating Price:= 9.310 USD
Ask (Size):=9.540 (500)
Updating Change:=-0.3100 (-3.222%)

(tcb)
Prev. Close:=13.00
Volume:=2,412,729
Today's Range:=12.55 - 12.89
Shares Outstanding:=159,033,249
52wk Range:=12.53 - 17.37
Today's Open:=12.89
Bid (Size):=12.30 (600)
Updating Price:= 12.66 USD
Ask (Size):=13.12 (600)
Updating Change:=-0.3400 (-2.615%)

(tco)
Prev. Close:=61.33
Volume:=571,857
Today's Range:=59.13 - 61.31
Shares Outstanding:=55,875,846
52wk Range:=39.38 - 62.63
Today's Open:=61.00
Bid (Size):=53.82 (400)
Updating Price:= 59.24 USD
Ask (Size):=61.50 (100)
Updating Change:=-2.090 (-3.408%)

(tcrd)
Prev. Close:=12.84
Volume:=32,258
Today's Range:=12.59 - 12.88
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.85
Bid (Size):=12.61 (600)
Updating Price:= 12.61 USD
Ask (Size):=12.65 (2500)
Updating Change:=-0.2300 (-1.791%)

(tdy)
Prev. Close:=50.85
Volume:=210,044
Today's Range:=49.12 - 50.63
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.50
Bid (Size):=49.03 (100)
Updating Price:= 49.32 USD
Ask (Size):=49.35 (100)
Updating Change:=-1.530 (-3.009%)

(te)
Prev. Close:=19.00
Volume:=2,539,213
Today's Range:=18.73 - 19.02
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=18.90
Bid (Size):=18.62 (500)
Updating Price:= 18.81 USD
Ask (Size):=18.80 (100)
Updating Change:=-0.1850 (-0.9739%)

(tecua)
Prev. Close:=10.36
Volume:=78,973
Today's Range:=9.920 - 10.36
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.28
Bid (Size):=10.10 (1200)
Updating Price:= 10.10 USD
Ask (Size):=10.11 (1900)
Updating Change:=-0.2600 (-2.510%)

(ten)
Prev. Close:=42.30
Volume:=1,033,678
Today's Range:=39.68 - 42.18
Shares Outstanding:=60,457,773
52wk Range:=23.57 - 46.81
Today's Open:=41.77
Bid (Size):=39.15 (400)
Updating Price:= 39.99 USD
Ask (Size):=40.83 (400)
Updating Change:=-2.310 (-5.461%)

(ter)
Prev. Close:=14.39
Volume:=3,342,848
Today's Range:=13.62 - 14.24
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.24
Bid (Size):=12.50 (400)
Updating Price:= 13.76 USD
Ask (Size):=13.78 (1000)
Updating Change:=-0.6300 (-4.378%)

(teva)
Prev. Close:=46.79
Volume:=9,749,928
Today's Range:=45.21 - 46.94
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=46.88
Bid (Size):=45.72 (1300)
Updating Price:= 45.75 USD
Ask (Size):=45.73 (25200)
Updating Change:=-1.040 (-2.223%)

(tfx)
Prev. Close:=60.67
Volume:=772,700
Today's Range:=61.52 - 64.56
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=61.83
Bid (Size):=61.94 (100)
Updating Price:= 62.00 USD
Ask (Size):=62.02 (200)
Updating Change:=+1.330 (+2.192%)

(tg)
Prev. Close:=19.91
Volume:=106,446
Today's Range:=19.09 - 20.06
Shares Outstanding:=32,003,590
52wk Range:=16.09 - 23.20
Today's Open:=19.82
Bid (Size):=18.67 (200)
Updating Price:= 19.13 USD
Ask (Size):=19.64 (200)
Updating Change:=-0.7800 (-3.918%)

(tgh)
Prev. Close:=26.11
Volume:=181,378
Today's Range:=25.52 - 26.10
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=25.95
Bid (Size):=25.00 (200)
Updating Price:= 25.61 USD
Ask (Size):=26.23 (200)
Updating Change:=-0.5000 (-1.915%)

(tgi)
Prev. Close:=51.85
Volume:=369,539
Today's Range:=49.79 - 51.88
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=51.41
Bid (Size):=49.00 (200)
Updating Price:= 49.82 USD
Ask (Size):=54.45 (400)
Updating Change:=-2.030 (-3.915%)

(thff)
Prev. Close:=33.20
Volume:=27,468
Today's Range:=32.28 - 33.08
Shares Outstanding:=13,151,630
52wk Range:=26.14 - 37.10
Today's Open:=33.08
Bid (Size):=32.45 (100)
Updating Price:= 32.44 USD
Ask (Size):=32.56 (1100)
Updating Change:=-0.7600 (-2.289%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.01
Volume:=380,414
Today's Range:=24.65 - 25.88
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=25.88
Bid (Size):=24.24 (400)
Updating Price:= 24.85 USD
Ask (Size):=25.44 (400)
Updating Change:=-1.160 (-4.460%)

(thrx)
Prev. Close:=23.04
Volume:=397,784
Today's Range:=21.63 - 22.94
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=22.94
Bid (Size):=21.77 (2600)
Updating Price:= 21.77 USD
Ask (Size):=21.78 (300)
Updating Change:=-1.270 (-5.512%)

(tie)
Prev. Close:=18.61
Volume:=2,213,936
Today's Range:=18.12 - 18.55
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.51
Bid (Size):=18.16 (100)
Updating Price:= 18.14 USD
Ask (Size):=18.34 (500)
Updating Change:=-0.4700 (-2.526%)

(tif)
Prev. Close:=81.56
Volume:=1,589,681
Today's Range:=78.95 - 81.40
Shares Outstanding:=127,713,000
52wk Range:=39.43 - 84.49
Today's Open:=81.27
Bid (Size):=78.61 (200)
Updating Price:= 79.05 USD
Ask (Size):=79.05 (100)
Updating Change:=-2.510 (-3.077%)

(tiny)
Prev. Close:=5.420
Volume:=242,999
Today's Range:=5.120 - 5.390
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.360
Bid (Size):=5.130 (9200)
Updating Price:= 5.130 USD
Ask (Size):=5.150 (2000)
Updating Change:=-0.2900 (-5.351%)

(tisi)
Prev. Close:=25.15
Volume:=157,533
Today's Range:=24.39 - 26.58
Shares Outstanding:=19,467,669
52wk Range:=13.71 - 28.71
Today's Open:=26.00
Bid (Size):=26.25 (2100)
Updating Price:= 26.25 USD
Ask (Size):=26.33 (1100)
Updating Change:=+1.100 (+4.374%)

(tjx)
Prev. Close:=56.06
Volume:=1,842,371
Today's Range:=54.84 - 55.91
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=55.77
Bid (Size):=54.59 (300)
Updating Price:= 54.85 USD
Ask (Size):=54.85 (100)
Updating Change:=-1.210 (-2.158%)

(tklc)
Prev. Close:=8.690
Volume:=863,808
Today's Range:=8.090 - 8.610
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.610
Bid (Size):=8.110 (9500)
Updating Price:= 8.120 USD
Ask (Size):=8.120 (13400)
Updating Change:=-0.5700 (-6.559%)

(tkr)
Prev. Close:=47.37
Volume:=1,610,158
Today's Range:=45.07 - 47.07
Shares Outstanding:=97,906,557
52wk Range:=30.29 - 57.83
Today's Open:=47.07
Bid (Size):=45.40 (100)
Updating Price:= 45.35 USD
Ask (Size):=45.40 (100)
Updating Change:=-2.020 (-4.264%)

(tmp)
Prev. Close:=40.29
Volume:=27,951
Today's Range:=39.79 - 40.24
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.24
Bid (Size):=39.40 (100)
Updating Price:= 39.82 USD
Ask (Size):=40.43 (100)
Updating Change:=-0.4700 (-1.167%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=40.18
Volume:=95,329
Today's Range:=38.81 - 40.00
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=39.85
Bid (Size):=39.59 (200)
Updating Price:= 39.61 USD
Ask (Size):=39.67 (100)
Updating Change:=-0.5700 (-1.419%)

(tnk)
Prev. Close:=8.380
Volume:=863,266
Today's Range:=8.050 - 8.370
Shares Outstanding:=N/A
52wk Range:=8.380 - 13.96
Today's Open:=8.320
Bid (Size):=8.060 (900)
Updating Price:= 8.070 USD
Ask (Size):=8.070 (3400)
Updating Change:=-0.3100 (-3.699%)

(tpgi)
Prev. Close:=3.370
Volume:=38,261
Today's Range:=3.240 - 3.360
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.360
Bid (Size):=3.280 (500)
Updating Price:= 3.300 USD
Ask (Size):=3.300 (100)
Updating Change:=-0.0700 (-2.077%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.14
Volume:=251,463
Today's Range:=22.35 - 23.31
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.02
Bid (Size):=22.58 (1300)
Updating Price:= 22.58 USD
Ask (Size):=22.59 (200)
Updating Change:=-0.5600 (-2.420%)

(trex)
Prev. Close:=21.15
Volume:=92,421
Today's Range:=20.58 - 21.15
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=20.99
Bid (Size):=20.64 (100)
Updating Price:= 20.67 USD
Ask (Size):=20.65 (100)
Updating Change:=-0.4800 (-2.270%)

(trmk)
Prev. Close:=22.97
Volume:=418,147
Today's Range:=22.26 - 23.24
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.22
Bid (Size):=22.28 (1000)
Updating Price:= 22.27 USD
Ask (Size):=22.29 (300)
Updating Change:=-0.7000 (-3.047%)

(trow)
Prev. Close:=60.06
Volume:=4,772,184
Today's Range:=55.46 - 59.97
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=59.64
Bid (Size):=55.97 (2400)
Updating Price:= 55.97 USD
Ask (Size):=55.98 (300)
Updating Change:=-4.090 (-6.810%)

(trv)
Prev. Close:=56.80
Volume:=4,074,716
Today's Range:=56.21 - 56.75
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=56.75
Bid (Size):=56.27 (3200)
Updating Price:= 56.28 USD
Ask (Size):=56.28 (700)
Updating Change:=-0.5200 (-0.9155%)

(tsn)
Prev. Close:=18.15
Volume:=5,145,561
Today's Range:=17.56 - 18.07
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.06
Bid (Size):=17.55 (6000)
Updating Price:= 17.61 USD
Ask (Size):=17.62 (600)
Updating Change:=-0.5400 (-2.975%)

(tsra)
Prev. Close:=17.17
Volume:=429,540
Today's Range:=16.40 - 17.22
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.10
Bid (Size):=16.49 (100)
Updating Price:= 16.48 USD
Ask (Size):=16.50 (2500)
Updating Change:=-0.6900 (-4.019%)

(ttec)
Prev. Close:=20.94
Volume:=160,583
Today's Range:=20.09 - 20.83
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=20.83
Bid (Size):=20.14 (1300)
Updating Price:= 20.14 USD
Ask (Size):=20.15 (700)
Updating Change:=-0.8000 (-3.820%)

(ttek)
Prev. Close:=22.47
Volume:=286,105
Today's Range:=21.83 - 22.45
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=22.34
Bid (Size):=22.00 (2400)
Updating Price:= 22.00 USD
Ask (Size):=22.01 (500)
Updating Change:=-0.4700 (-2.092%)

(tti)
Prev. Close:=12.77
Volume:=616,117
Today's Range:=12.21 - 12.70
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.66
Bid (Size):=12.44 (1300)
Updating Price:= 12.42 USD
Ask (Size):=12.81 (400)
Updating Change:=-0.3500 (-2.741%)

(tues)
Prev. Close:=4.290
Volume:=197,428
Today's Range:=4.070 - 4.340
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.270
Bid (Size):=4.080 (9100)
Updating Price:= 4.080 USD
Ask (Size):=4.090 (1200)
Updating Change:=-0.2100 (-4.895%)

(tvl)
Prev. Close:=4.260
Volume:=153,124
Today's Range:=4.090 - 4.500
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.500
Bid (Size):=4.100 (100)
Updating Price:= 4.100 USD
Ask (Size):=4.120 (100)
Updating Change:=-0.1600 (-3.756%)

(tw)
Prev. Close:=63.17
Volume:=275,873
Today's Range:=61.58 - 62.86
Shares Outstanding:=54,416,217
52wk Range:=43.34 - 66.84
Today's Open:=62.86
Bid (Size):=59.63 (300)
Updating Price:= 62.08 USD
Ask (Size):=63.60 (300)
Updating Change:=-1.090 (-1.726%)

(twin)
Prev. Close:=39.29
Volume:=76,832
Today's Range:=37.09 - 39.03
Shares Outstanding:=11,355,894
52wk Range:=11.22 - 41.70
Today's Open:=39.00
Bid (Size):=37.75 (10700)
Updating Price:= 37.75 USD
Ask (Size):=37.81 (100)
Updating Change:=-1.540 (-3.920%)

(two)
Prev. Close:=10.21
Volume:=3,925,016
Today's Range:=10.01 - 10.22
Shares Outstanding:=69,257,344
52wk Range:=8.280 - 11.51
Today's Open:=10.21
Bid (Size):=10.01 (500)
Updating Price:= 10.03 USD
Ask (Size):=10.06 (5000)
Updating Change:=-0.1800 (-1.763%)

(twx)
Prev. Close:=36.69
Volume:=5,522,562
Today's Range:=36.17 - 36.66
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.44
Bid (Size):=36.07 (100)
Updating Price:= 36.25 USD
Ask (Size):=36.25 (300)
Updating Change:=-0.4400 (-1.199%)

(txn)
Prev. Close:=31.57
Volume:=13,120,407
Today's Range:=30.25 - 31.19
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.19
Bid (Size):=30.36 (200)
Updating Price:= 30.39 USD
Ask (Size):=30.39 (300)
Updating Change:=-1.180 (-3.738%)

(txt)
Prev. Close:=24.69
Volume:=6,571,417
Today's Range:=23.47 - 24.52
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=24.43
Bid (Size):=23.49 (800)
Updating Price:= 23.49 USD
Ask (Size):=23.65 (100)
Updating Change:=-1.200 (-4.860%)

(tyl)
Prev. Close:=25.78
Volume:=200,100
Today's Range:=25.03 - 25.64
Shares Outstanding:=32,041,000
52wk Range:=15.75 - 27.56
Today's Open:=25.64
Bid (Size):=25.34 (200)
Updating Price:= 25.38 USD
Ask (Size):=25.37 (100)
Updating Change:=-0.4000 (-1.552%)

(ueic)
Prev. Close:=23.91
Volume:=54,493
Today's Range:=22.80 - 23.68
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=23.68
Bid (Size):=23.06 (1100)
Updating Price:= 23.06 USD
Ask (Size):=23.11 (1500)
Updating Change:=-0.8500 (-3.555%)

(ufcs)
Prev. Close:=17.81
Volume:=74,039
Today's Range:=16.99 - 17.84
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.64
Bid (Size):=17.06 (2100)
Updating Price:= 17.06 USD
Ask (Size):=17.11 (1500)
Updating Change:=-0.7500 (-4.211%)

(ufpi)
Prev. Close:=30.67
Volume:=119,014
Today's Range:=29.16 - 30.97
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=30.39
Bid (Size):=29.19 (2100)
Updating Price:= 29.19 USD
Ask (Size):=29.22 (300)
Updating Change:=-1.480 (-4.826%)

(ufs)
Prev. Close:=92.14
Volume:=1,217,337
Today's Range:=88.29 - 91.80
Shares Outstanding:=41,032,193
52wk Range:=52.49 - 105.82
Today's Open:=91.59
Bid (Size):=88.00 (400)
Updating Price:= 88.84 USD
Ask (Size):=191.70 (100)
Updating Change:=-3.300 (-3.582%)

(ugi)
Prev. Close:=31.25
Volume:=963,878
Today's Range:=30.46 - 31.19
Shares Outstanding:=111,653,607
52wk Range:=26.32 - 33.48
Today's Open:=31.19
Bid (Size):=30.14 (400)
Updating Price:= 30.62 USD
Ask (Size):=32.53 (400)
Updating Change:=-0.6300 (-2.016%)

(uhs)
Prev. Close:=52.61
Volume:=1,605,391
Today's Range:=50.37 - 52.27
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.27
Bid (Size):=23.25 (100)
Updating Price:= 50.49 USD
Ask (Size):=53.00 (100)
Updating Change:=-2.120 (-4.030%)

(uil)
Prev. Close:=33.08
Volume:=481,596
Today's Range:=32.56 - 33.02
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=32.94
Bid (Size):=31.96 (300)
Updating Price:= 32.62 USD
Ask (Size):=33.41 (300)
Updating Change:=-0.4600 (-1.391%)

(ulta)
Prev. Close:=64.94
Volume:=691,061
Today's Range:=61.76 - 64.66
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=64.65
Bid (Size):=62.08 (400)
Updating Price:= 62.08 USD
Ask (Size):=62.11 (1500)
Updating Change:=-2.860 (-4.404%)

(ulti)
Prev. Close:=56.49
Volume:=361,606
Today's Range:=52.83 - 55.46
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=54.00
Bid (Size):=54.85 (1500)
Updating Price:= 54.85 USD
Ask (Size):=54.90 (800)
Updating Change:=-1.640 (-2.903%)

(umbf)
Prev. Close:=42.94
Volume:=166,247
Today's Range:=41.47 - 43.78
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=42.81
Bid (Size):=41.58 (1000)
Updating Price:= 41.58 USD
Ask (Size):=41.59 (200)
Updating Change:=-1.360 (-3.167%)

(umh)
Prev. Close:=11.00
Volume:=38,668
Today's Range:=10.67 - 11.49
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.49
Bid (Size):=10.10 (300)
Updating Price:= 10.67 USD
Ask (Size):=11.05 (1500)
Updating Change:=-0.3300 (-3.000%)

(umpq)
Prev. Close:=11.76
Volume:=1,011,006
Today's Range:=11.50 - 11.80
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.71
Bid (Size):=11.52 (7600)
Updating Price:= 11.52 USD
Ask (Size):=11.53 (6300)
Updating Change:=-0.2400 (-2.041%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.690 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=43.41
Volume:=202,198
Today's Range:=42.31 - 43.35
Shares Outstanding:=48,482,250
52wk Range:=32.65 - 46.05
Today's Open:=43.35
Bid (Size):=42.37 (2000)
Updating Price:= 42.37 USD
Ask (Size):=42.38 (300)
Updating Change:=-1.040 (-2.396%)

(unp)
Prev. Close:=103.72
Volume:=3,388,639
Today's Range:=101.95 - 104.05
Shares Outstanding:=488,088,696
52wk Range:=70.34 - 107.89
Today's Open:=102.98
Bid (Size):=101.72 (100)
Updating Price:= 102.20 USD
Ask (Size):=102.20 (200)
Updating Change:=-1.520 (-1.465%)

(untd)
Prev. Close:=6.140
Volume:=511,120
Today's Range:=6.010 - 6.140
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.120
Bid (Size):=6.020 (11400)
Updating Price:= 6.020 USD
Ask (Size):=6.030 (20400)
Updating Change:=-0.1200 (-1.954%)

(upl)
Prev. Close:=47.11
Volume:=1,750,393
Today's Range:=46.64 - 47.51
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.73
Bid (Size):=46.25 (500)
Updating Price:= 47.04 USD
Ask (Size):=48.15 (500)
Updating Change:=-0.0700 (-0.1486%)

(ups)
Prev. Close:=71.59
Volume:=7,083,848
Today's Range:=69.91 - 71.18
Shares Outstanding:=737,791,369
52wk Range:=62.61 - 77.00
Today's Open:=71.14
Bid (Size):=69.89 (100)
Updating Price:= 70.21 USD
Ask (Size):=70.21 (200)
Updating Change:=-1.380 (-1.928%)

(urbn)
Prev. Close:=33.59
Volume:=3,585,264
Today's Range:=32.09 - 33.90
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=33.27
Bid (Size):=32.18 (1900)
Updating Price:= 32.16 USD
Ask (Size):=32.19 (5200)
Updating Change:=-1.430 (-4.257%)

(uri)
Prev. Close:=25.22
Volume:=2,322,348
Today's Range:=23.58 - 24.90
Shares Outstanding:=62,636,522
52wk Range:=10.89 - 34.78
Today's Open:=24.87
Bid (Size):=23.68 (200)
Updating Price:= 23.79 USD
Ask (Size):=23.89 (1000)
Updating Change:=-1.430 (-5.670%)

(urs)
Prev. Close:=43.09
Volume:=447,943
Today's Range:=41.57 - 42.94
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=42.81
Bid (Size):=41.43 (300)
Updating Price:= 41.63 USD
Ask (Size):=41.89 (300)
Updating Change:=-1.460 (-3.388%)

(usap)
Prev. Close:=47.22
Volume:=118,882
Today's Range:=44.14 - 47.36
Shares Outstanding:=7,104,314
52wk Range:=20.00 - 52.70
Today's Open:=46.60
Bid (Size):=44.23 (600)
Updating Price:= 44.22 USD
Ask (Size):=44.28 (100)
Updating Change:=-3.000 (-6.353%)

(usb)
Prev. Close:=26.74
Volume:=13,495,359
Today's Range:=26.17 - 26.80
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=26.59
Bid (Size):=26.09 (300)
Updating Price:= 26.22 USD
Ask (Size):=26.22 (400)
Updating Change:=-0.5200 (-1.945%)

(usph)
Prev. Close:=22.81
Volume:=60,713
Today's Range:=22.48 - 23.63
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=22.76
Bid (Size):=23.31 (1400)
Updating Price:= 23.31 USD
Ask (Size):=23.37 (2100)
Updating Change:=+0.5000 (+2.192%)

(utek)
Prev. Close:=27.53
Volume:=308,435
Today's Range:=26.41 - 27.45
Shares Outstanding:=25,629,046
52wk Range:=15.21 - 33.85
Today's Open:=27.22
Bid (Size):=26.66 (900)
Updating Price:= 26.66 USD
Ask (Size):=26.69 (600)
Updating Change:=-0.8700 (-3.160%)

(uti)
Prev. Close:=18.99
Volume:=178,994
Today's Range:=18.12 - 18.91
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 22.50
Today's Open:=18.91
Bid (Size):=18.38 (100)
Updating Price:= 18.32 USD
Ask (Size):=20.25 (100)
Updating Change:=-0.6700 (-3.528%)

(utr)
Prev. Close:=28.57
Volume:=155,168
Today's Range:=28.10 - 28.50
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.46
Bid (Size):=27.53 (200)
Updating Price:= 28.10 USD
Ask (Size):=28.78 (200)
Updating Change:=-0.4700 (-1.645%)

(utx)
Prev. Close:=86.18
Volume:=5,991,935
Today's Range:=83.51 - 85.60
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=85.51
Bid (Size):=83.79 (1700)
Updating Price:= 83.74 USD
Ask (Size):=83.80 (800)
Updating Change:=-2.440 (-2.831%)

(uve)
Prev. Close:=4.460
Volume:=100,696
Today's Range:=4.340 - 4.500
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.460
Bid (Size):=4.320 (200)
Updating Price:= 4.340 USD
Ask (Size):=4.560 (200)
Updating Change:=-0.1200 (-2.691%)

(uvv)
Prev. Close:=36.62
Volume:=172,788
Today's Range:=36.01 - 36.71
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=36.55
Bid (Size):=35.81 (200)
Updating Price:= 36.29 USD
Ask (Size):=37.10 (200)
Updating Change:=-0.3300 (-0.9011%)

(vcbi)
Prev. Close:=6.300
Volume:=148,121
Today's Range:=6.270 - 6.370
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.280
Bid (Size):=6.290 (7100)
Updating Price:= 6.290 USD
Ask (Size):=6.310 (1500)
Updating Change:=-0.0100 (-0.1587%)

(vci)
Prev. Close:=30.64
Volume:=1,157,172
Today's Range:=29.61 - 30.41
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.40
Bid (Size):=29.16 (200)
Updating Price:= 29.80 USD
Ask (Size):=30.55 (200)
Updating Change:=-0.8400 (-2.742%)

(vgr)
Prev. Close:=17.70
Volume:=358,535
Today's Range:=17.51 - 17.77
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=17.70
Bid (Size):=17.52 (200)
Updating Price:= 17.59 USD
Ask (Size):=17.73 (200)
Updating Change:=-0.1100 (-0.6215%)

(vlccf)
Prev. Close:=21.56
Volume:=171,251
Today's Range:=20.60 - 21.57
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=21.50
Bid (Size):=20.71 (1300)
Updating Price:= 20.71 USD
Ask (Size):=20.74 (1200)
Updating Change:=-0.8500 (-3.942%)

(vlgea)
Prev. Close:=27.69
Volume:=11,199
Today's Range:=27.17 - 27.78
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.78
Bid (Size):=27.40 (1100)
Updating Price:= 27.40 USD
Ask (Size):=27.60 (600)
Updating Change:=-0.2900 (-1.047%)

(vmed)
Prev. Close:=28.15
Volume:=8,733,463
Today's Range:=26.36 - 27.61
Shares Outstanding:=317,267,843
52wk Range:=19.14 - 32.52
Today's Open:=27.28
Bid (Size):=27.08 (3900)
Updating Price:= 27.10 USD
Ask (Size):=27.09 (3700)
Updating Change:=-1.050 (-3.730%)

(vnda)
Prev. Close:=7.070
Volume:=98,792
Today's Range:=7.020 - 7.110
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.050
Bid (Size):=7.090 (1700)
Updating Price:= 7.090 USD
Ask (Size):=7.110 (3600)
Updating Change:=+0.0200 (+0.2829%)

(vocs)
Prev. Close:=28.67
Volume:=252,010
Today's Range:=28.22 - 29.90
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=28.67
Bid (Size):=28.60 (1000)
Updating Price:= 28.60 USD
Ask (Size):=28.64 (400)
Updating Change:=-0.0700 (-0.2442%)

(vod)
Prev. Close:=27.06
Volume:=5,864,339
Today's Range:=26.62 - 27.03
Shares Outstanding:=5,106,497,926
52wk Range:=22.95 - 32.70
Today's Open:=27.02
Bid (Size):=26.63 (120000)
Updating Price:= 26.65 USD
Ask (Size):=26.64 (15600)
Updating Change:=-0.4100 (-1.515%)

(volc)
Prev. Close:=32.24
Volume:=630,715
Today's Range:=31.15 - 32.13
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.90
Today's Open:=32.03
Bid (Size):=31.40 (2500)
Updating Price:= 31.40 USD
Ask (Size):=31.41 (300)
Updating Change:=-0.8400 (-2.605%)

(vpfg)
Prev. Close:=12.97
Volume:=273,442
Today's Range:=12.73 - 12.96
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=12.95
Bid (Size):=12.74 (900)
Updating Price:= 12.74 USD
Ask (Size):=12.75 (5400)
Updating Change:=-0.2300 (-1.773%)

(vphm)
Prev. Close:=19.67
Volume:=1,062,666
Today's Range:=19.16 - 19.80
Shares Outstanding:=75,964,881
52wk Range:=11.37 - 22.16
Today's Open:=19.75
Bid (Size):=19.32 (2600)
Updating Price:= 19.32 USD
Ask (Size):=19.33 (8300)
Updating Change:=-0.3500 (-1.779%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.78
Volume:=1,959,327
Today's Range:=32.62 - 33.68
Shares Outstanding:=168,471,815
52wk Range:=27.80 - 37.73
Today's Open:=33.55
Bid (Size):=32.71 (600)
Updating Price:= 32.71 USD
Ask (Size):=32.72 (1300)
Updating Change:=-1.070 (-3.168%)

(vrtx)
Prev. Close:=49.55
Volume:=1,421,895
Today's Range:=47.15 - 49.35
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=49.22
Bid (Size):=47.21 (300)
Updating Price:= 47.92 USD
Ask (Size):=47.96 (500)
Updating Change:=-1.630 (-3.290%)

(vrx)
Prev. Close:=55.72
Volume:=3,733,431
Today's Range:=55.21 - 57.24
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.21
Today's Open:=55.66
Bid (Size):=55.00 (200)
Updating Price:= 55.68 USD
Ask (Size):=59.00 (100)
Updating Change:=-0.0400 (-0.0718%)

(vsec)
Prev. Close:=21.81
Volume:=16,016
Today's Range:=20.99 - 21.73
Shares Outstanding:=5,235,947
52wk Range:=21.31 - 39.93
Today's Open:=21.73
Bid (Size):=21.00 (200)
Updating Price:= 21.00 USD
Ask (Size):=21.13 (400)
Updating Change:=-0.8100 (-3.714%)

(vz)
Prev. Close:=36.28
Volume:=18,389,607
Today's Range:=36.13 - 36.44
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=36.19
Bid (Size):=36.26 (15900)
Updating Price:= 36.21 USD
Ask (Size):=36.27 (5000)
Updating Change:=-0.0700 (-0.1929%)

(wab)
Prev. Close:=67.94
Volume:=455,673
Today's Range:=65.33 - 69.86
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=69.86
Bid (Size):=65.10 (400)
Updating Price:= 65.66 USD
Ask (Size):=66.47 (400)
Updating Change:=-2.280 (-3.356%)

(wash)
Prev. Close:=23.01
Volume:=45,610
Today's Range:=22.44 - 22.95
Shares Outstanding:=16,252,884
52wk Range:=17.77 - 24.96
Today's Open:=22.95
Bid (Size):=22.54 (2000)
Updating Price:= 22.54 USD
Ask (Size):=22.59 (500)
Updating Change:=-0.4700 (-2.043%)

(wat)
Prev. Close:=89.25
Volume:=1,909,823
Today's Range:=85.82 - 88.35
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=88.03
Bid (Size):=86.68 (300)
Updating Price:= 86.65 USD
Ask (Size):=86.69 (300)
Updating Change:=-2.600 (-2.913%)

(wbc)
Prev. Close:=67.52
Volume:=1,081,430
Today's Range:=63.29 - 67.00
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=67.00
Bid (Size):=63.74 (700)
Updating Price:= 63.76 USD
Ask (Size):=63.75 (300)
Updating Change:=-3.760 (-5.569%)

(wbsn)
Prev. Close:=25.90
Volume:=1,638,201
Today's Range:=22.07 - 25.68
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=25.68
Bid (Size):=23.22 (4600)
Updating Price:= 23.22 USD
Ask (Size):=23.23 (3600)
Updating Change:=-2.680 (-10.35%)

(wcrx)
Prev. Close:=22.06
Volume:=2,271,883
Today's Range:=21.28 - 22.12
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=22.03
Bid (Size):=21.37 (2600)
Updating Price:= 21.37 USD
Ask (Size):=21.38 (9700)
Updating Change:=-0.6900 (-3.128%)

(wern)
Prev. Close:=24.23
Volume:=609,965
Today's Range:=23.65 - 24.17
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=24.13
Bid (Size):=23.70 (4200)
Updating Price:= 23.70 USD
Ask (Size):=23.71 (600)
Updating Change:=-0.5300 (-2.187%)

(weys)
Prev. Close:=24.23
Volume:=26,849
Today's Range:=23.00 - 24.15
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=23.85
Bid (Size):=23.00 (700)
Updating Price:= 23.00 USD
Ask (Size):=23.23 (600)
Updating Change:=-1.230 (-5.076%)

(wfd)
Prev. Close:=7.950
Volume:=85,532
Today's Range:=7.900 - 8.100
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=7.950
Bid (Size):=7.920 (4600)
Updating Price:= 7.920 USD
Ask (Size):=7.940 (500)
Updating Change:=-0.0300 (-0.3774%)

(wfm)
Prev. Close:=66.90
Volume:=3,622,237
Today's Range:=63.76 - 66.95
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 68.00
Today's Open:=66.79
Bid (Size):=65.43 (200)
Updating Price:= 65.43 USD
Ask (Size):=65.47 (5400)
Updating Change:=-1.470 (-2.197%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=8.610
Volume:=316,766
Today's Range:=8.120 - 8.580
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=8.530
Bid (Size):=8.170 (3000)
Updating Price:= 8.180 USD
Ask (Size):=8.180 (100)
Updating Change:=-0.4300 (-4.994%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.52
Volume:=4,116,860
Today's Range:=12.36 - 12.55
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.50
Bid (Size):=12.38 (87000)
Updating Price:= 12.39 USD
Ask (Size):=12.39 (44800)
Updating Change:=-0.1300 (-1.038%)

(wina)
Prev. Close:=47.64
Volume:=6,977
Today's Range:=44.51 - 47.44
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 49.00
Today's Open:=46.71
Bid (Size):=44.38 (300)
Updating Price:= 44.51 USD
Ask (Size):=44.84 (200)
Updating Change:=-3.130 (-6.570%)

(wlk)
Prev. Close:=51.53
Volume:=417,443
Today's Range:=49.80 - 51.40
Shares Outstanding:=66,572,173
52wk Range:=24.15 - 67.50
Today's Open:=51.17
Bid (Size):=49.94 (200)
Updating Price:= 50.23 USD
Ask (Size):=49.97 (100)
Updating Change:=-1.300 (-2.523%)

(wll)
Prev. Close:=62.56
Volume:=2,381,206
Today's Range:=60.81 - 62.49
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=62.35
Bid (Size):=54.30 (100)
Updating Price:= 61.07 USD
Ask (Size):=64.28 (100)
Updating Change:=-1.490 (-2.382%)

(wlt)
Prev. Close:=127.33
Volume:=1,947,305
Today's Range:=123.05 - 128.32
Shares Outstanding:=62,293,992
52wk Range:=66.23 - 143.76
Today's Open:=126.34
Bid (Size):=123.08 (100)
Updating Price:= 123.59 USD
Ask (Size):=123.78 (100)
Updating Change:=-3.740 (-2.937%)

(wmt)
Prev. Close:=53.59
Volume:=12,078,771
Today's Range:=53.17 - 53.75
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=53.44
Bid (Size):=53.24 (19400)
Updating Price:= 53.25 USD
Ask (Size):=53.25 (4000)
Updating Change:=-0.3400 (-0.6344%)

(wnr)
Prev. Close:=21.10
Volume:=1,966,206
Today's Range:=20.20 - 21.09
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.75
Today's Open:=21.08
Bid (Size):=20.06 (100)
Updating Price:= 20.36 USD
Ask (Size):=20.37 (500)
Updating Change:=-0.7400 (-3.507%)

(wor)
Prev. Close:=22.13
Volume:=784,678
Today's Range:=21.36 - 22.11
Shares Outstanding:=74,268,614
52wk Range:=13.70 - 23.75
Today's Open:=22.01
Bid (Size):=20.94 (400)
Updating Price:= 21.43 USD
Ask (Size):=22.05 (400)
Updating Change:=-0.7000 (-3.163%)

(wr)
Prev. Close:=26.56
Volume:=657,812
Today's Range:=26.22 - 26.55
Shares Outstanding:=113,690,101
52wk Range:=23.24 - 27.98
Today's Open:=26.55
Bid (Size):=26.01 (500)
Updating Price:= 26.32 USD
Ask (Size):=26.98 (500)
Updating Change:=-0.2400 (-0.9036%)

(wrc)
Prev. Close:=56.57
Volume:=1,273,935
Today's Range:=53.93 - 56.40
Shares Outstanding:=43,996,683
52wk Range:=39.81 - 65.01
Today's Open:=56.12
Bid (Size):=53.55 (300)
Updating Price:= 54.09 USD
Ask (Size):=54.16 (100)
Updating Change:=-2.480 (-4.384%)

(wri)
Prev. Close:=26.73
Volume:=982,771
Today's Range:=25.88 - 26.61
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.61
Bid (Size):=25.30 (500)
Updating Price:= 25.89 USD
Ask (Size):=26.54 (500)
Updating Change:=-0.8400 (-3.143%)

(wsbc)
Prev. Close:=19.13
Volume:=128,071
Today's Range:=19.11 - 19.99
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.70
Bid (Size):=19.58 (3900)
Updating Price:= 19.60 USD
Ask (Size):=19.62 (1500)
Updating Change:=+0.4700 (+2.457%)

(wso)
Prev. Close:=60.06
Volume:=933,410
Today's Range:=58.51 - 59.95
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=59.95
Bid (Size):=59.11 (200)
Updating Price:= 59.11 USD
Ask (Size):=63.32 (300)
Updating Change:=-0.9500 (-1.582%)

(wts)
Prev. Close:=34.47
Volume:=274,411
Today's Range:=33.24 - 34.23
Shares Outstanding:=30,241,327
52wk Range:=29.75 - 40.75
Today's Open:=34.23
Bid (Size):=33.01 (300)
Updating Price:= 33.34 USD
Ask (Size):=33.72 (300)
Updating Change:=-1.130 (-3.278%)

(wtsla)
Prev. Close:=5.000
Volume:=1,330,252
Today's Range:=4.740 - 5.000
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.150
Today's Open:=4.980
Bid (Size):=4.750 (26100)
Updating Price:= 4.760 USD
Ask (Size):=4.760 (12800)
Updating Change:=-0.2400 (-4.800%)

(wwon)
Prev. Close:=5.740
Volume:=9,034
Today's Range:=5.400 - 5.850
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.720
Bid (Size):=5.400 (5000)
Updating Price:= 5.400 USD
Ask (Size):=5.490 (700)
Updating Change:=-0.3400 (-5.923%)

(wynn)
Prev. Close:=164.13
Volume:=1,917,426
Today's Range:=158.10 - 164.61
Shares Outstanding:=124,757,759
52wk Range:=79.89 - 172.58
Today's Open:=164.23
Bid (Size):=159.17 (300)
Updating Price:= 159.17 USD
Ask (Size):=159.18 (200)
Updating Change:=-4.960 (-3.022%)

(xco)
Prev. Close:=16.48
Volume:=1,943,757
Today's Range:=15.88 - 16.44
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.44
Bid (Size):=15.80 (600)
Updating Price:= 15.96 USD
Ask (Size):=15.97 (100)
Updating Change:=-0.5200 (-3.155%)

(xec)
Prev. Close:=91.57
Volume:=657,752
Today's Range:=88.83 - 90.98
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=90.84
Bid (Size):=88.90 (100)
Updating Price:= 89.33 USD
Ask (Size):=89.98 (100)
Updating Change:=-2.240 (-2.446%)

(xlnx)
Prev. Close:=33.49
Volume:=7,539,070
Today's Range:=32.08 - 33.16
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.16
Bid (Size):=32.25 (10800)
Updating Price:= 32.27 USD
Ask (Size):=32.26 (800)
Updating Change:=-1.220 (-3.643%)

(xnpt)
Prev. Close:=7.420
Volume:=268,668
Today's Range:=7.120 - 7.410
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.400
Bid (Size):=7.150 (5100)
Updating Price:= 7.150 USD
Ask (Size):=7.170 (17600)
Updating Change:=-0.2700 (-3.639%)

(xom)
Prev. Close:=84.37
Volume:=19,524,492
Today's Range:=83.24 - 84.25
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=83.79
Bid (Size):=83.52 (200)
Updating Price:= 83.31 USD
Ask (Size):=83.53 (700)
Updating Change:=-1.060 (-1.256%)

(xprt)
Prev. Close:=0.0380
Volume:=316,216
Today's Range:=0.0310 - 0.0380
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0371
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0070 (-18.42%)

(xray)
Prev. Close:=38.79
Volume:=1,947,528
Today's Range:=37.32 - 38.52
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.46
Bid (Size):=37.42 (300)
Updating Price:= 37.43 USD
Ask (Size):=37.43 (2900)
Updating Change:=-1.360 (-3.506%)

(xrit)
Prev. Close:=4.870
Volume:=66,558
Today's Range:=4.650 - 4.840
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.840
Bid (Size):=4.730 (300)
Updating Price:= 4.720 USD
Ask (Size):=4.740 (4000)
Updating Change:=-0.1500 (-3.080%)

(xtxi)
Prev. Close:=13.71
Volume:=1,151,258
Today's Range:=13.20 - 14.06
Shares Outstanding:=47,096,709
52wk Range:=6.360 - 14.09
Today's Open:=13.61
Bid (Size):=14.00 (1800)
Updating Price:= 14.00 USD
Ask (Size):=14.01 (5400)
Updating Change:=+0.2900 (+2.115%)

(xxia)
Prev. Close:=10.44
Volume:=775,875
Today's Range:=10.00 - 10.37
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.33
Bid (Size):=10.04 (5300)
Updating Price:= 10.05 USD
Ask (Size):=10.05 (1700)
Updating Change:=-0.3900 (-3.736%)

(yhoo)
Prev. Close:=13.94
Volume:=20,194,500
Today's Range:=13.57 - 13.90
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.87
Bid (Size):=13.58 (58200)
Updating Price:= 13.59 USD
Ask (Size):=13.59 (23400)
Updating Change:=-0.3550 (-2.547%)

(ysi)
Prev. Close:=10.95
Volume:=878,008
Today's Range:=10.55 - 10.93
Shares Outstanding:=99,442,049
52wk Range:=7.450 - 11.45
Today's Open:=10.92
Bid (Size):=10.18 (600)
Updating Price:= 10.57 USD
Ask (Size):=10.94 (600)
Updating Change:=-0.3800 (-3.470%)

(yum)
Prev. Close:=53.73
Volume:=4,617,529
Today's Range:=52.20 - 53.56
Shares Outstanding:=464,412,410
52wk Range:=40.51 - 57.75
Today's Open:=53.41
Bid (Size):=52.15 (100)
Updating Price:= 52.40 USD
Ask (Size):=52.40 (200)
Updating Change:=-1.330 (-2.475%)

(zbra)
Prev. Close:=41.61
Volume:=160,323
Today's Range:=40.38 - 41.38
Shares Outstanding:=54,637,937
52wk Range:=26.27 - 43.61
Today's Open:=41.36
Bid (Size):=40.42 (400)
Updating Price:= 40.42 USD
Ask (Size):=40.45 (500)
Updating Change:=-1.190 (-2.860%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.840 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.730
Volume:=510,376
Today's Range:=5.550 - 5.720
Shares Outstanding:=66,338,107
52wk Range:=3.450 - 7.849
Today's Open:=5.700
Bid (Size):=5.560 (13800)
Updating Price:= 5.560 USD
Ask (Size):=5.570 (1200)
Updating Change:=-0.1700 (-2.967%)

(zixi)
Prev. Close:=3.860
Volume:=666,069
Today's Range:=3.740 - 4.000
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=3.890
Bid (Size):=3.760 (8900)
Updating Price:= 3.760 USD
Ask (Size):=3.770 (8100)
Updating Change:=-0.1000 (-2.591%)

(zoll)
Prev. Close:=57.44
Volume:=255,300
Today's Range:=56.01 - 57.05
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=56.83
Bid (Size):=56.15 (100)
Updating Price:= 56.15 USD
Ask (Size):=56.16 (100)
Updating Change:=-1.290 (-2.246%)

