(aa)
Price / Book:=9.65
% Change:=-3.39%
Prev. Close:=15.48
Profit Margin:=6.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=61,276,557
Earnings (TTM):=$1,144,000,000
Price / Earnings:=17.39
Yield %:=0.8
Today's Low:=14.91
Today's Volume:=22M
Quick Ratio:=0.6:1
Today's High:=15.41
6 Month:=-1.47 (-8.98%)
1 Month:=-0.32 (-2.13%)
Today's Open:=15.34
Shares Outstanding:=1,064,183,062
Bid (Size):=14.92 (18900)
Updating Price:= 14.96 USD
Price / Sales:=22.07
3 Month:=-1.94 (-11.46%)
1 Year:=+3.72 (33.17%)
EBITDA Margin:=14.4%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=16B
YTD:=-0.44 (-2.83%)
Change:=-0.53
Volume:=21,662,643
Gross Margin:=19.5%
52 Week Low:=9.920
Ask (Size):=14.93 (32000)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=14.96
Price / Free Cash Flow:=0.48
Revenue (TTM):=$23,482,000,000
Updating Change:=-0.5250 (-3.391%)

(aan)
Price / Book:=10.18
% Change:=-0.55%
Prev. Close:=25.64
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,507,803
Earnings (TTM):=$125,790,000
Price / Earnings:=16.56
Yield %:=0.2
Today's Low:=25.06
Today's Volume:=705K
Quick Ratio:=0.5:1
Today's High:=25.73
6 Month:=+5.13 (25.18%)
1 Month:=-1.82 (-6.66%)
Today's Open:=25.59
Shares Outstanding:=80,010,195
Bid (Size):=25.50 (200)
Updating Price:= 25.50 USD
Price / Sales:=23.92
3 Month:=-0.45 (-1.73%)
1 Year:=+11.00 (75.86%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+5.11 (25.06%)
Change:=-0.14
Volume:=704,922
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=26.21 (400)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.34
Price:=25.50
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=-0.1400 (-0.5460%)

(aapl)
Price / Book:=72.74
% Change:=-2.68%
Prev. Close:=403.41
Profit Margin:=30.8%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,604,774
Earnings (TTM):=$23,607,000,000
Price / Earnings:=15.54
Yield %:=null
Today's Low:=392.15
Today's Volume:=23M
Quick Ratio:=1.5:1
Today's High:=402.64
6 Month:=+55.14 (16.34%)
1 Month:=+60.55 (18.24%)
Today's Open:=400.59
Shares Outstanding:=927,090,886
Bid (Size):=392.56 (3100)
Updating Price:= 392.59 USD
Price / Sales:=108.21
3 Month:=+39.58 (11.21%)
1 Year:=+133.31 (51.42%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=364B
YTD:=+70.03 (21.71%)
Change:=-10.82
Volume:=23,328,657
Gross Margin:=41.4%
52 Week Low:=235.56
Ask (Size):=392.57 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=404.50
Price:=392.59
Price / Free Cash Flow:=31.35
Revenue (TTM):=$100,322,000,000
Updating Change:=-10.82 (-2.682%)

(abat)
Price / Book:=2.67
% Change:=-8.33%
Prev. Close:=1.440
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=5,918,509
Earnings (TTM):=$46,170,951
Price / Earnings:=2.316
Yield %:=null
Today's Low:=1.320
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.470
6 Month:=-2.51 (-65.54%)
1 Month:=+0.25 (23.36%)
Today's Open:=1.470
Shares Outstanding:=76,619,220
Bid (Size):=1.320 (23000)
Updating Price:= 1.320 USD
Price / Sales:=1.39
3 Month:=-0.69 (-34.33%)
1 Year:=-2.27 (-63.23%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=101M
YTD:=-2.53 (-65.71%)
Change:=-0.12
Volume:=2,334,073
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.330 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.320
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.1200 (-8.333%)

(abax)
Price / Book:=7.23
% Change:=-3.74%
Prev. Close:=28.59
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,183,669
Earnings (TTM):=$14,537,000
Price / Earnings:=43.00
Yield %:=null
Today's Low:=27.49
Today's Volume:=166K
Quick Ratio:=5.9:1
Today's High:=28.48
6 Month:=+0.70 (2.61%)
1 Month:=-0.35 (-1.26%)
Today's Open:=28.45
Shares Outstanding:=22,746,000
Bid (Size):=27.52 (2300)
Updating Price:= 27.52 USD
Price / Sales:=6.32
3 Month:=-1.08 (-3.78%)
1 Year:=+8.46 (44.39%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=626M
YTD:=+0.67 (2.50%)
Change:=-1.07
Volume:=166,366
Gross Margin:=59.1%
52 Week Low:=17.76
Ask (Size):=27.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=27.52
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=-1.070 (-3.743%)

(abbc)
Price / Book:=10.52
% Change:=-3.11%
Prev. Close:=9.960
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=514,538
Earnings (TTM):=$7,623,869
Price / Earnings:=24.74
Yield %:=2.3
Today's Low:=9.611
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=9.950
6 Month:=-1.68 (-14.83%)
1 Month:=-0.53 (-5.21%)
Today's Open:=9.950
Shares Outstanding:=20,234,550
Bid (Size):=9.650 (2500)
Updating Price:= 9.650 USD
Price / Sales:=2.61
3 Month:=-2.45 (-20.25%)
1 Year:=+0.58 (6.39%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=195M
YTD:=-2.28 (-19.11%)
Change:=-0.31
Volume:=75,948
Gross Margin:=N/A
52 Week Low:=8.970
Ask (Size):=9.680 (200)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=9.650
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=-0.3100 (-3.112%)

(abcb)
Price / Book:=9.2
% Change:=-0.69%
Prev. Close:=10.12
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,326,212
Earnings (TTM):=$4,458,000
Price / Earnings:=125.62
Yield %:=null
Today's Low:=10.01
Today's Volume:=88K
Quick Ratio:=0:1
Today's High:=10.14
6 Month:=+0.18 (1.82%)
1 Month:=+1.29 (14.73%)
Today's Open:=10.10
Shares Outstanding:=23,766,044
Bid (Size):=10.05 (2500)
Updating Price:= 10.05 USD
Price / Sales:=6.63
3 Month:=+0.40 (4.09%)
1 Year:=+0.45 (4.69%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=239M
YTD:=-0.49 (-4.65%)
Change:=-0.07
Volume:=88,362
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=10.07 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=10.05
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$157,495,000
Updating Change:=-0.0700 (-0.6917%)

(abg)
Price / Book:=8.79
% Change:=-3.69%
Prev. Close:=21.40
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,941,054
Earnings (TTM):=$50,600,000
Price / Earnings:=20.82
Yield %:=null
Today's Low:=20.52
Today's Volume:=511K
Quick Ratio:=0.2:1
Today's High:=21.82
6 Month:=+2.30 (12.56%)
1 Month:=+2.64 (14.69%)
Today's Open:=21.15
Shares Outstanding:=32,874,378
Bid (Size):=20.03 (300)
Updating Price:= 20.61 USD
Price / Sales:=122.34
3 Month:=+2.62 (14.56%)
1 Year:=+7.86 (61.65%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=678M
YTD:=+2.13 (11.53%)
Change:=-0.79
Volume:=511,114
Gross Margin:=16.7%
52 Week Low:=11.59
Ask (Size):=21.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=20.61
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=-0.7900 (-3.692%)

(abii)
Price / Book:=null
% Change:=-0.13%
Prev. Close:=85.16
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=85.05
Today's Volume:=150
Quick Ratio:=null
Today's High:=85.41
6 Month:=-7.37 (-7.97%)
1 Month:=+1.13 (1.35%)
Today's Open:=85.41
Shares Outstanding:=null
Bid (Size):=84.58 (5000)
Updating Price:= 85.05 EUR
Price / Sales:=null
3 Month:=-6.84 (-7.44%)
1 Year:=-3.27 (-3.70%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-18.35 (-17.75%)
Change:=-0.11
Volume:=150
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=85.52 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=85.05
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1100 (-0.1292%)

(abmd)
Price / Book:=1.67
% Change:=-1.71%
Prev. Close:=16.35
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,910,072
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.01
Today's Volume:=206K
Quick Ratio:=3.4:1
Today's High:=16.26
6 Month:=+6.21 (62.98%)
1 Month:=-0.35 (-2.13%)
Today's Open:=16.23
Shares Outstanding:=38,509,793
Bid (Size):=16.07 (1600)
Updating Price:= 16.07 USD
Price / Sales:=2.63
3 Month:=-0.27 (-1.65%)
1 Year:=+4.61 (40.23%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=29,415,765
Market Cap:=619M
YTD:=+6.46 (67.22%)
Change:=-0.28
Volume:=206,500
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.07
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.2800 (-1.713%)

(acas)
Price / Book:=11.67
% Change:=-3.67%
Prev. Close:=10.09
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=4,641,465
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.708
Yield %:=null
Today's Low:=9.660
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=10.10
6 Month:=+1.67 (20.71%)
1 Month:=+0.48 (5.19%)
Today's Open:=10.03
Shares Outstanding:=352,666,136
Bid (Size):=9.710 (36800)
Updating Price:= 9.720 USD
Price / Sales:=4.65
3 Month:=-0.30 (-2.99%)
1 Year:=+4.42 (83.40%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=3B
YTD:=+2.16 (28.57%)
Change:=-0.37
Volume:=4,657,130
Gross Margin:=N/A
52 Week Low:=4.790
Ask (Size):=9.720 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=9.720
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=-0.3700 (-3.667%)

(acet)
Price / Book:=2.73
% Change:=-3.49%
Prev. Close:=6.300
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=929,738
Earnings (TTM):=$9,712,000
Price / Earnings:=16.43
Yield %:=3.1
Today's Low:=6.060
Today's Volume:=96K
Quick Ratio:=1.4:1
Today's High:=6.360
6 Month:=-2.94 (-32.59%)
1 Month:=-0.23 (-3.65%)
Today's Open:=6.270
Shares Outstanding:=26,619,606
Bid (Size):=6.080 (5400)
Updating Price:= 6.080 USD
Price / Sales:=14.91
3 Month:=-1.70 (-21.85%)
1 Year:=-0.67 (-9.93%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=162M
YTD:=-2.92 (-32.44%)
Change:=-0.22
Volume:=96,349
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.100 (2100)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.080
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=-0.2200 (-3.492%)

(aco)
Price / Book:=9.25
% Change:=-1.10%
Prev. Close:=30.86
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,329,346
Earnings (TTM):=$36,454,000
Price / Earnings:=26.77
Yield %:=2.3
Today's Low:=30.13
Today's Volume:=277K
Quick Ratio:=2:1
Today's High:=31.00
6 Month:=-1.18 (-3.72%)
1 Month:=-5.57 (-15.43%)
Today's Open:=30.78
Shares Outstanding:=31,479,379
Bid (Size):=30.03 (200)
Updating Price:= 30.52 USD
Price / Sales:=28.59
3 Month:=-4.41 (-12.63%)
1 Year:=+0.93 (3.14%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=961M
YTD:=-0.48 (-1.55%)
Change:=-0.34
Volume:=276,559
Gross Margin:=29.7%
52 Week Low:=24.16
Ask (Size):=30.67 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=42.72
Price:=30.52
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=-0.3400 (-1.102%)

(acom)
Price / Book:=-0.46
% Change:=-4.18%
Prev. Close:=43.25
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,973,574
Earnings (TTM):=$41,854,000
Price / Earnings:=48.19
Yield %:=null
Today's Low:=41.09
Today's Volume:=572K
Quick Ratio:=0.8:1
Today's High:=43.50
6 Month:=+7.00 (20.33%)
1 Month:=+0.60 (1.47%)
Today's Open:=43.33
Shares Outstanding:=38,330,000
Bid (Size):=41.44 (3100)
Updating Price:= 41.44 USD
Price / Sales:=7.15
3 Month:=+9.74 (30.73%)
1 Year:=+23.00 (124.73%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+13.12 (46.33%)
Change:=-1.81
Volume:=571,797
Gross Margin:=90.1%
52 Week Low:=17.94
Ask (Size):=41.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=41.44
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-1.810 (-4.185%)

(actg)
Price / Book:=6.64
% Change:=-2.25%
Prev. Close:=43.53
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,947,581
Earnings (TTM):=$33,897,000
Price / Earnings:=46.25
Yield %:=null
Today's Low:=42.00
Today's Volume:=491K
Quick Ratio:=10.2:1
Today's High:=43.04
6 Month:=+15.69 (58.41%)
1 Month:=+7.86 (22.66%)
Today's Open:=42.89
Shares Outstanding:=42,771,406
Bid (Size):=42.50 (1100)
Updating Price:= 42.55 USD
Price / Sales:=4.16
3 Month:=+4.77 (12.61%)
1 Year:=+29.13 (217.06%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+16.61 (64.03%)
Change:=-0.98
Volume:=490,839
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=42.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.62
Price:=42.55
Price / Free Cash Flow:=1.28
Revenue (TTM):=$177,927,000
Updating Change:=-0.9800 (-2.251%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.55 (36.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.26
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.33 (0.89%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.20 (0.54%)
1 Year:=+6.56 (21.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.95
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=-3.81%
Prev. Close:=29.63
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=13,887,243
Earnings (TTM):=$962,942,000
Price / Earnings:=15.24
Yield %:=null
Today's Low:=28.46
Today's Volume:=6M
Quick Ratio:=3:1
Today's High:=29.48
6 Month:=-5.53 (-16.25%)
1 Month:=-2.39 (-7.74%)
Today's Open:=29.46
Shares Outstanding:=493,866,593
Bid (Size):=28.50 (9400)
Updating Price:= 28.50 USD
Price / Sales:=8.2
3 Month:=-4.73 (-14.23%)
1 Year:=-0.67 (-2.30%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=14B
YTD:=-2.28 (-7.41%)
Change:=-1.13
Volume:=5,958,768
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=28.51 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=28.50
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=-1.130 (-3.814%)

(adct)
Price / Book:=
% Change:=0.00%
Prev. Close:=1783.32
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1783.32
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1783.32
6 Month:=-398.84 (-18.28%)
1 Month:=-40.50 (-2.22%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,783 AED
Price / Sales:=
3 Month:=-274.64 (-13.35%)
1 Year:=-253.21 (-12.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-625.04 (-25.95%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1783.32
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adp)
Price / Book:=4.81
% Change:=-1.50%
Prev. Close:=53.18
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=5,325,065
Earnings (TTM):=$1,220,300,000
Price / Earnings:=21.38
Yield %:=2.7
Today's Low:=52.27
Today's Volume:=4M
Quick Ratio:=0.1:1
Today's High:=53.05
6 Month:=+2.86 (5.78%)
1 Month:=+0.76 (1.47%)
Today's Open:=53.05
Shares Outstanding:=499,704,802
Bid (Size):=52.37 (2500)
Updating Price:= 52.38 USD
Price / Sales:=18.05
3 Month:=-0.79 (-1.49%)
1 Year:=+10.33 (24.57%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=26B
YTD:=+6.10 (13.18%)
Change:=-0.80
Volume:=3,681,878
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=52.38 (3300)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=52.38
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=-0.8000 (-1.504%)

(adpi)
Price / Book:=-4.81
% Change:=-2.38%
Prev. Close:=11.76
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=504,880
Earnings (TTM):=$11,792,000
Price / Earnings:=15.51
Yield %:=null
Today's Low:=11.42
Today's Volume:=457K
Quick Ratio:=0.6:1
Today's High:=11.75
6 Month:=-1.02 (-8.16%)
1 Month:=-1.46 (-11.28%)
Today's Open:=11.75
Shares Outstanding:=15,427,329
Bid (Size):=11.48 (2400)
Updating Price:= 11.48 USD
Price / Sales:=18.71
3 Month:=-1.97 (-14.65%)
1 Year:=-0.49 (-4.09%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=177M
YTD:=-2.03 (-15.03%)
Change:=-0.28
Volume:=457,038
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=11.50 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=11.48
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.2800 (-2.381%)

(adpt)
Price / Book:=null
% Change:=-0.34%
Prev. Close:=2.960
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.950
Today's Volume:=51K
Quick Ratio:=null
Today's High:=2.970
6 Month:=+0.07 (2.43%)
1 Month:=-0.05 (-1.67%)
Today's Open:=2.950
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.950 USD
Price / Sales:=null
3 Month:=+0.06 (2.08%)
1 Year:=+0.22 (8.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.02 (0.68%)
Change:=-0.01
Volume:=51,129
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.950
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0100 (-0.3378%)

(adsk)
Price / Book:=4.69
% Change:=-4.57%
Prev. Close:=36.57
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,782,186
Earnings (TTM):=$244,400,000
Price / Earnings:=33.88
Yield %:=null
Today's Low:=34.84
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=36.33
6 Month:=-6.15 (-14.98%)
1 Month:=-2.53 (-6.76%)
Today's Open:=36.21
Shares Outstanding:=230,954,185
Bid (Size):=34.90 (800)
Updating Price:= 34.90 USD
Price / Sales:=8.68
3 Month:=-10.65 (-23.38%)
1 Year:=+5.15 (17.31%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=8B
YTD:=-3.30 (-8.64%)
Change:=-1.67
Volume:=3,953,160
Gross Margin:=95.2%
52 Week Low:=26.63
Ask (Size):=34.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=34.90
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=-1.670 (-4.567%)

(adtn)
Price / Book:=9.93
% Change:=-3.67%
Prev. Close:=34.87
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,867,059
Earnings (TTM):=$139,245,000
Price / Earnings:=15.77
Yield %:=1
Today's Low:=32.97
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=34.99
6 Month:=-7.81 (-18.86%)
1 Month:=-4.87 (-12.66%)
Today's Open:=34.42
Shares Outstanding:=64,670,146
Bid (Size):=33.59 (3900)
Updating Price:= 33.59 USD
Price / Sales:=10.48
3 Month:=-6.03 (-15.22%)
1 Year:=+0.67 (2.04%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=2B
YTD:=-2.62 (-7.24%)
Change:=-1.28
Volume:=2,009,359
Gross Margin:=61.7%
52 Week Low:=28.51
Ask (Size):=33.60 (300)
Latest Dividend:=0.36 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=33.59
Price / Free Cash Flow:=1.07
Revenue (TTM):=$678,035,000
Updating Change:=-1.280 (-3.671%)

(aec)
Price / Book:=7.36
% Change:=-0.77%
Prev. Close:=18.22
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,791,976
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=17.95
Today's Volume:=581K
Quick Ratio:=0:1
Today's High:=18.30
6 Month:=+3.51 (24.09%)
1 Month:=+1.93 (11.95%)
Today's Open:=18.21
Shares Outstanding:=41,453,205
Bid (Size):=17.60 (200)
Updating Price:= 18.08 USD
Price / Sales:=3.97
3 Month:=+1.71 (10.45%)
1 Year:=+4.24 (30.64%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=749M
YTD:=+2.79 (18.25%)
Change:=-0.14
Volume:=580,917
Gross Margin:=N/A
52 Week Low:=12.80
Ask (Size):=18.60 (200)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.85
Price:=18.08
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=-0.1400 (-0.7684%)

(aeis)
Price / Book:=6.91
% Change:=-4.04%
Prev. Close:=11.40
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,981,008
Earnings (TTM):=$83,881,000
Price / Earnings:=9.856
Yield %:=null
Today's Low:=10.77
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=11.29
6 Month:=-3.84 (-25.98%)
1 Month:=-2.95 (-21.24%)
Today's Open:=11.21
Shares Outstanding:=43,556,935
Bid (Size):=10.94 (1400)
Updating Price:= 10.94 USD
Price / Sales:=12.11
3 Month:=-3.18 (-22.52%)
1 Year:=-6.63 (-37.73%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=477M
YTD:=-2.70 (-19.79%)
Change:=-0.46
Volume:=1,625,828
Gross Margin:=45.6%
52 Week Low:=11.03
Ask (Size):=10.95 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=10.94
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.4600 (-4.035%)

(aet)
Price / Book:=10.68
% Change:=-2.11%
Prev. Close:=42.62
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=3,916,351
Earnings (TTM):=$1,790,200,000
Price / Earnings:=9.482
Yield %:=1.4
Today's Low:=41.36
Today's Volume:=11M
Quick Ratio:=0:1
Today's High:=44.05
6 Month:=+8.68 (26.27%)
1 Month:=-1.58 (-3.65%)
Today's Open:=43.96
Shares Outstanding:=379,500,000
Bid (Size):=41.47 (100)
Updating Price:= 41.72 USD
Price / Sales:=90.39
3 Month:=+2.93 (7.55%)
1 Year:=+13.14 (45.98%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=16B
YTD:=+11.21 (36.74%)
Change:=-0.90
Volume:=11,366,110
Gross Margin:=N/A
52 Week Low:=26.42
Ask (Size):=41.72 (200)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=41.72
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.9000 (-2.112%)

(afce)
Price / Book:=-1.91
% Change:=-2.52%
Prev. Close:=15.47
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=839,000
Earnings (TTM):=$24,300,000
Price / Earnings:=16.04
Yield %:=null
Today's Low:=15.03
Today's Volume:=134K
Quick Ratio:=0.7:1
Today's High:=15.39
6 Month:=-0.12 (-0.79%)
1 Month:=-1.26 (-7.71%)
Today's Open:=15.37
Shares Outstanding:=24,760,413
Bid (Size):=15.08 (1000)
Updating Price:= 15.08 USD
Price / Sales:=6.03
3 Month:=+0.12 (0.80%)
1 Year:=+5.24 (53.25%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=373M
YTD:=+1.18 (8.49%)
Change:=-0.39
Volume:=134,018
Gross Margin:=69.2%
52 Week Low:=8.920
Ask (Size):=15.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=15.08
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.3900 (-2.521%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+7.52 (54.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=13.15
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=-3.00%
Prev. Close:=51.06
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,296,518
Earnings (TTM):=$290,400,000
Price / Earnings:=16.51
Yield %:=null
Today's Low:=49.16
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=51.51
6 Month:=-2.33 (-4.49%)
1 Month:=+2.98 (6.40%)
Today's Open:=50.75
Shares Outstanding:=94,806,961
Bid (Size):=49.33 (100)
Updating Price:= 49.53 USD
Price / Sales:=77.7
3 Month:=-5.38 (-9.80%)
1 Year:=+15.91 (47.32%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-1.13 (-2.23%)
Change:=-1.53
Volume:=2,736,986
Gross Margin:=21.0%
52 Week Low:=32.36
Ask (Size):=49.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=49.53
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=-1.530 (-2.996%)

(agx)
Price / Book:=5.67
% Change:=-5.75%
Prev. Close:=10.79
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=309,226
Earnings (TTM):=$6,357,000
Price / Earnings:=16.14
Yield %:=null
Today's Low:=10.16
Today's Volume:=12K
Quick Ratio:=6.5:1
Today's High:=11.11
6 Month:=+0.91 (9.83%)
1 Month:=-0.10 (-0.97%)
Today's Open:=10.78
Shares Outstanding:=13,601,994
Bid (Size):=10.16 (100)
Updating Price:= 10.17 USD
Price / Sales:=10.49
3 Month:=+0.70 (7.39%)
1 Year:=+1.56 (18.12%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=138M
YTD:=+0.90 (9.71%)
Change:=-0.62
Volume:=12,311
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=10.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=10.17
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=-0.6200 (-5.746%)

(agys)
Price / Book:=4.57
% Change:=-4.47%
Prev. Close:=9.620
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=729,397
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.140
Today's Volume:=136K
Quick Ratio:=1.4:1
Today's High:=9.610
6 Month:=+3.65 (65.88%)
1 Month:=+0.92 (11.12%)
Today's Open:=9.520
Shares Outstanding:=22,993,135
Bid (Size):=9.200 (700)
Updating Price:= 9.190 USD
Price / Sales:=29.38
3 Month:=+4.07 (79.49%)
1 Year:=+1.33 (16.92%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=211M
YTD:=+3.56 (63.23%)
Change:=-0.43
Volume:=136,252
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=9.210 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.00
Price:=9.190
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=-0.4300 (-4.470%)

(ahc)
Price / Book:=6.91
% Change:=-1.00%
Prev. Close:=7.020
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=772,955
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=6.750
Today's Volume:=69K
Quick Ratio:=1.3:1
Today's High:=7.140
6 Month:=-1.32 (-15.96%)
1 Month:=-0.51 (-6.84%)
Today's Open:=6.950
Shares Outstanding:=19,118,076
Bid (Size):=6.920 (100)
Updating Price:= 6.950 USD
Price / Sales:=22.49
3 Month:=-1.17 (-14.41%)
1 Year:=-0.42 (-5.70%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=133M
YTD:=-1.75 (-20.11%)
Change:=-0.07
Volume:=68,539
Gross Margin:=50.1%
52 Week Low:=6.270
Ask (Size):=8.170 (1000)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=6.950
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=-0.0700 (-0.9972%)

(aht)
Price / Book:=13.63
% Change:=-3.98%
Prev. Close:=11.80
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,142,197
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=11.13
Today's Volume:=615K
Quick Ratio:=0:1
Today's High:=11.79
6 Month:=+1.51 (15.38%)
1 Month:=-1.70 (-13.05%)
Today's Open:=11.71
Shares Outstanding:=60,957,147
Bid (Size):=11.02 (400)
Updating Price:= 11.33 USD
Price / Sales:=17.35
3 Month:=-0.98 (-7.96%)
1 Year:=+2.33 (25.89%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=691M
YTD:=+1.68 (17.41%)
Change:=-0.47
Volume:=615,418
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=11.35 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=11.33
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=-0.4700 (-3.983%)

(aig)
Price / Book:=47.32
% Change:=-1.26%
Prev. Close:=29.47
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=30,181,718
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.277
Yield %:=null
Today's Low:=29.05
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=29.55
6 Month:=-12.85 (-30.63%)
1 Month:=+0.29 (1.01%)
Today's Open:=29.27
Shares Outstanding:=1,796,747,575
Bid (Size):=28.94 (100)
Updating Price:= 29.10 USD
Price / Sales:=43.52
3 Month:=-2.37 (-7.53%)
1 Year:=-9.60 (-24.81%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=52B
YTD:=-28.52 (-49.50%)
Change:=-0.37
Volume:=8,427,106
Gross Margin:=N/A
52 Week Low:=27.05
Ask (Size):=29.10 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.10
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.3700 (-1.256%)

(airm)
Price / Book:=18.27
% Change:=-1.94%
Prev. Close:=73.77
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,500,624
Earnings (TTM):=$49,998,000
Price / Earnings:=18.27
Yield %:=null
Today's Low:=71.88
Today's Volume:=92K
Quick Ratio:=2.3:1
Today's High:=73.77
6 Month:=+21.02 (40.96%)
1 Month:=-2.32 (-3.11%)
Today's Open:=73.38
Shares Outstanding:=12,656,229
Bid (Size):=72.34 (1000)
Updating Price:= 72.34 USD
Price / Sales:=45.46
3 Month:=+5.27 (7.86%)
1 Year:=+38.46 (113.52%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=916M
YTD:=+16.07 (28.56%)
Change:=-1.43
Volume:=92,126
Gross Margin:=31.7%
52 Week Low:=30.81
Ask (Size):=72.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=72.34
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-1.430 (-1.938%)

(ajg)
Price / Book:=-2.43
% Change:=+2.32%
Prev. Close:=27.58
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,126,576
Earnings (TTM):=$160,100,000
Price / Earnings:=19.87
Yield %:=4.8
Today's Low:=27.57
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=28.98
6 Month:=-0.72 (-2.49%)
1 Month:=+0.30 (1.07%)
Today's Open:=27.87
Shares Outstanding:=110,263,000
Bid (Size):=25.62 (100)
Updating Price:= 28.22 USD
Price / Sales:=15.98
3 Month:=-1.39 (-4.69%)
1 Year:=+2.07 (7.92%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.86 (-2.96%)
Change:=+0.64
Volume:=1,500,877
Gross Margin:=79.5%
52 Week Low:=24.30
Ask (Size):=28.23 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.22
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.6400 (+2.321%)

(akam)
Price / Book:=9.1
% Change:=-3.94%
Prev. Close:=30.69
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=7,309,576
Earnings (TTM):=$180,959,000
Price / Earnings:=31.36
Yield %:=null
Today's Low:=29.29
Today's Volume:=7M
Quick Ratio:=5.5:1
Today's High:=30.51
6 Month:=-19.95 (-40.36%)
1 Month:=-0.02 (-0.07%)
Today's Open:=30.33
Shares Outstanding:=186,706,999
Bid (Size):=29.48 (100)
Updating Price:= 29.48 USD
Price / Sales:=5.67
3 Month:=-11.20 (-27.53%)
1 Year:=-15.89 (-35.02%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-17.57 (-37.34%)
Change:=-1.21
Volume:=6,788,208
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=29.49 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=29.48
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=-1.210 (-3.943%)

(alb)
Price / Book:=12.8
% Change:=-0.56%
Prev. Close:=68.34
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,355,514
Earnings (TTM):=$366,992,000
Price / Earnings:=17.08
Yield %:=1
Today's Low:=67.76
Today's Volume:=1M
Quick Ratio:=2.3:1
Today's High:=68.87
6 Month:=+10.26 (17.78%)
1 Month:=+1.81 (2.74%)
Today's Open:=67.77
Shares Outstanding:=91,692,039
Bid (Size):=67.61 (100)
Updating Price:= 67.96 USD
Price / Sales:=27.04
3 Month:=-1.60 (-2.30%)
1 Year:=+22.71 (50.19%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+12.18 (21.84%)
Change:=-0.38
Volume:=1,356,728
Gross Margin:=36.6%
52 Week Low:=38.75
Ask (Size):=68.44 (100)
Latest Dividend:=0.66 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=67.96
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=-0.3800 (-0.5560%)

(alc)
Price / Book:=13.24
% Change:=-4.28%
Prev. Close:=16.11
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=610,232
Earnings (TTM):=$17,882,000
Price / Earnings:=20.03
Yield %:=0.3
Today's Low:=15.28
Today's Volume:=102K
Quick Ratio:=0.3:1
Today's High:=16.21
6 Month:=-16.97 (-52.39%)
1 Month:=-1.18 (-7.11%)
Today's Open:=16.05
Shares Outstanding:=19,999,278
Bid (Size):=13.92 (100)
Updating Price:= 15.42 USD
Price / Sales:=10.89
3 Month:=-21.16 (-57.85%)
1 Year:=-16.12 (-51.11%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=308M
YTD:=-17.11 (-52.60%)
Change:=-0.69
Volume:=102,303
Gross Margin:=40.2%
52 Week Low:=15.73
Ask (Size):=17.50 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=15.42
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.6900 (-4.283%)

(ale)
Price / Book:=27.94
% Change:=-0.94%
Prev. Close:=41.35
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,350,391
Earnings (TTM):=$89,500,000
Price / Earnings:=15.88
Yield %:=4.3
Today's Low:=40.83
Today's Volume:=185K
Quick Ratio:=1.1:1
Today's High:=41.31
6 Month:=+3.51 (9.37%)
1 Month:=+0.40 (0.99%)
Today's Open:=41.30
Shares Outstanding:=35,910,576
Bid (Size):=40.57 (200)
Updating Price:= 40.96 USD
Price / Sales:=25.5
3 Month:=+1.10 (2.76%)
1 Year:=+4.17 (11.33%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+3.70 (9.93%)
Change:=-0.39
Volume:=184,628
Gross Margin:=24.4%
52 Week Low:=34.62
Ask (Size):=41.44 (200)
Latest Dividend:=1.78 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.10
Price:=40.96
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=-0.3900 (-0.9432%)

(alex)
Price / Book:=27.29
% Change:=-3.19%
Prev. Close:=49.49
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,768,672
Earnings (TTM):=$79,900,000
Price / Earnings:=34.72
Yield %:=2.5
Today's Low:=47.74
Today's Volume:=170K
Quick Ratio:=0.5:1
Today's High:=49.41
6 Month:=+7.39 (18.24%)
1 Month:=+0.89 (1.89%)
Today's Open:=49.25
Shares Outstanding:=41,591,465
Bid (Size):=47.89 (300)
Updating Price:= 47.91 USD
Price / Sales:=41.09
3 Month:=-4.32 (-8.27%)
1 Year:=+13.17 (37.91%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+7.88 (19.69%)
Change:=-1.58
Volume:=169,813
Gross Margin:=21.4%
52 Week Low:=31.91
Ask (Size):=48.86 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=47.91
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=-1.580 (-3.193%)

(alnc)
Price / Book:=20.18
% Change:=-2.25%
Prev. Close:=32.01
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=260,702
Earnings (TTM):=$12,668,000
Price / Earnings:=11.68
Yield %:=3.7
Today's Low:=31.02
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=31.82
6 Month:=+1.19 (3.95%)
1 Month:=+1.14 (3.78%)
Today's Open:=31.82
Shares Outstanding:=4,745,491
Bid (Size):=31.25 (700)
Updating Price:= 31.29 USD
Price / Sales:=16.51
3 Month:=-0.44 (-1.39%)
1 Year:=+1.44 (4.82%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=148M
YTD:=-1.06 (-3.28%)
Change:=-0.72
Volume:=12,760
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.51 (100)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.29
Price / Free Cash Flow:=3.58
Revenue (TTM):=$78,370,000
Updating Change:=-0.7200 (-2.249%)

(alth)
Price / Book:=0.77
% Change:=+3.55%
Prev. Close:=1.830
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=6,389,035
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=2M
Quick Ratio:=5.5:1
Today's High:=1.920
6 Month:=-1.79 (-48.64%)
1 Month:=-0.25 (-11.86%)
Today's Open:=1.830
Shares Outstanding:=105,613,843
Bid (Size):=1.890 (41900)
Updating Price:= 1.895 USD
Price / Sales:=0.37
3 Month:=-0.98 (-33.97%)
1 Year:=-3.81 (-66.75%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=200M
YTD:=-2.72 (-58.89%)
Change:=+0.06
Volume:=1,537,588
Gross Margin:=92.1%
52 Week Low:=1.730
Ask (Size):=1.900 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.970
Price:=1.895
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0650 (+3.552%)

(altr)
Price / Book:=8.09
% Change:=-3.56%
Prev. Close:=41.82
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=11,820,892
Earnings (TTM):=$887,800,000
Price / Earnings:=14.77
Yield %:=0.8
Today's Low:=39.81
Today's Volume:=7M
Quick Ratio:=5.3:1
Today's High:=41.11
6 Month:=+2.05 (5.36%)
1 Month:=-4.25 (-9.53%)
Today's Open:=41.11
Shares Outstanding:=324,000,618
Bid (Size):=40.33 (4500)
Updating Price:= 40.33 USD
Price / Sales:=6.73
3 Month:=-5.41 (-11.83%)
1 Year:=+11.32 (39.02%)
EBITDA Margin:=47.0%
Annual Dividend:=0.32
Float:=321,036,526
Market Cap:=13B
YTD:=+4.75 (13.35%)
Change:=-1.49
Volume:=7,311,347
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=40.34 (1100)
Latest Dividend:=0.32 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=40.33
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,167,027,000
Updating Change:=-1.490 (-3.563%)

(alxa)
Price / Book:=0.06
% Change:=-8.19%
Prev. Close:=1.710
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=4,330,668
Earnings (TTM):=$3,516,000
Price / Earnings:=19.62
Yield %:=null
Today's Low:=1.500
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=1.709
6 Month:=+0.24 (18.05%)
1 Month:=-0.04 (-2.48%)
Today's Open:=1.700
Shares Outstanding:=72,111,808
Bid (Size):=1.570 (10200)
Updating Price:= 1.570 USD
Price / Sales:=0.61
3 Month:=+0.04 (2.61%)
1 Year:=-1.37 (-46.60%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=113M
YTD:=+0.32 (25.60%)
Change:=-0.14
Volume:=1,574,703
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.580 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.570
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.1400 (-8.187%)

(alxn)
Price / Book:=3.95
% Change:=-2.10%
Prev. Close:=57.70
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,697,375
Earnings (TTM):=$115,898,000
Price / Earnings:=92.61
Yield %:=null
Today's Low:=55.80
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=57.48
6 Month:=-28.11 (-33.23%)
1 Month:=+10.90 (23.91%)
Today's Open:=57.27
Shares Outstanding:=183,835,330
Bid (Size):=56.52 (100)
Updating Price:= 56.49 USD
Price / Sales:=3.53
3 Month:=-39.11 (-40.91%)
1 Year:=+2.07 (3.80%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=10B
YTD:=-24.06 (-29.87%)
Change:=-1.21
Volume:=1,367,476
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=56.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=56.49
Price / Free Cash Flow:=0.25
Revenue (TTM):=$649,369,000
Updating Change:=-1.210 (-2.097%)

(aly)
Price / Book:=null
% Change:=+2.74%
Prev. Close:=0.1825
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1760
Today's Volume:=26K
Quick Ratio:=null
Today's High:=0.1875
6 Month:=-0.06 (-23.47%)
1 Month:=-0.01 (-2.60%)
Today's Open:=0.1760
Shares Outstanding:=null
Bid (Size):=0.1850 (99728)
Updating Price:= 0.1875 GBP
Price / Sales:=null
3 Month:=-0.03 (-13.15%)
1 Year:=+0.06 (44.68%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-1.32%)
Change:=+0.01
Volume:=26,401
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1900 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1875
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+2.740%)

(amat)
Price / Book:=5.01
% Change:=-3.51%
Prev. Close:=13.10
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,001,448
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.62
Yield %:=2.4
Today's Low:=12.60
Today's Volume:=21M
Quick Ratio:=1.6:1
Today's High:=12.99
6 Month:=-2.72 (-17.74%)
1 Month:=-0.02 (-0.16%)
Today's Open:=12.97
Shares Outstanding:=1,318,250,161
Bid (Size):=12.63 (337700)
Updating Price:= 12.64 USD
Price / Sales:=8.31
3 Month:=-2.66 (-17.39%)
1 Year:=+0.08 (0.64%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.41 (-10.04%)
Change:=-0.46
Volume:=20,876,877
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=12.64 (41000)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=12.64
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.4600 (-3.511%)

(amg)
Price / Book:=-34.41
% Change:=-3.60%
Prev. Close:=106.92
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=862,819
Earnings (TTM):=$160,270,000
Price / Earnings:=32.62
Yield %:=null
Today's Low:=102.82
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=106.40
6 Month:=+2.11 (2.09%)
1 Month:=+5.48 (5.62%)
Today's Open:=105.90
Shares Outstanding:=52,053,190
Bid (Size):=97.17 (100)
Updating Price:= 103.07 USD
Price / Sales:=29.46
3 Month:=-2.09 (-1.99%)
1 Year:=+33.95 (49.12%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+3.85 (3.88%)
Change:=-3.85
Volume:=1,161,064
Gross Margin:=57.8%
52 Week Low:=63.32
Ask (Size):=107.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=103.07
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=-3.850 (-3.601%)

(amgn)
Price / Book:=11.48
% Change:=-1.65%
Prev. Close:=54.70
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=15,147,086
Earnings (TTM):=$4,585,000,000
Price / Earnings:=11.19
Yield %:=null
Today's Low:=53.61
Today's Volume:=6M
Quick Ratio:=4.2:1
Today's High:=54.95
6 Month:=-3.49 (-6.09%)
1 Month:=-4.08 (-7.05%)
Today's Open:=54.50
Shares Outstanding:=929,730,507
Bid (Size):=53.80 (22300)
Updating Price:= 53.80 USD
Price / Sales:=16.31
3 Month:=-0.89 (-1.63%)
1 Year:=+0.13 (0.24%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=50B
YTD:=-1.10 (-2.00%)
Change:=-0.90
Volume:=6,405,017
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=53.81 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=53.80
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.9000 (-1.645%)

(amn)
Price / Book:=54.44
% Change:=-0.04%
Prev. Close:=85.00
Profit Margin:=11.9%
Total Debt/Equity:=0.06:1
Current Ratio:=3.8:1
Short Interest:=582,298
Earnings (TTM):=$32,282,000
Price / Earnings:=23.60
Yield %:=1.4
Today's Low:=84.96
Today's Volume:=441K
Quick Ratio:=2.7:1
Today's High:=85.05
6 Month:=+11.10 (15.03%)
1 Month:=+18.10 (27.07%)
Today's Open:=84.97
Shares Outstanding:=9,069,126
Bid (Size):=84.81 (100)
Updating Price:= 84.97 USD
Price / Sales:=55.38
3 Month:=+15.44 (22.21%)
1 Year:=+20.94 (32.70%)
EBITDA Margin:=6.6%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=771M
YTD:=+8.60 (11.26%)
Change:=-0.03
Volume:=441,053
Gross Margin:=27.3%
52 Week Low:=55.42
Ask (Size):=85.00 (100)
Latest Dividend:=1.2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=86.03
Price:=84.97
Price / Free Cash Flow:=3.14
Revenue (TTM):=$502,242,000
Updating Change:=-0.0300 (-0.0353%)

(amp)
Price / Book:=43.55
% Change:=-4.75%
Prev. Close:=54.14
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,044,591
Earnings (TTM):=$1,124,000,000
Price / Earnings:=11.94
Yield %:=1.7
Today's Low:=51.33
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=53.75
6 Month:=-9.43 (-15.46%)
1 Month:=-4.24 (-7.60%)
Today's Open:=53.75
Shares Outstanding:=242,284,677
Bid (Size):=49.72 (900)
Updating Price:= 51.57 USD
Price / Sales:=42.67
3 Month:=-11.05 (-17.65%)
1 Year:=+13.07 (33.95%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=12B
YTD:=-5.98 (-10.39%)
Change:=-2.57
Volume:=3,345,037
Gross Margin:=N/A
52 Week Low:=38.15
Ask (Size):=51.57 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=51.57
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=-2.570 (-4.747%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.47 (20.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=25.16
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=-1.87%
Prev. Close:=26.25
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,122,453
Earnings (TTM):=$181,361,000
Price / Earnings:=15.80
Yield %:=null
Today's Low:=25.52
Today's Volume:=207K
Quick Ratio:=2.6:1
Today's High:=26.33
6 Month:=+5.04 (24.32%)
1 Month:=+0.02 (0.08%)
Today's Open:=26.10
Shares Outstanding:=31,260,726
Bid (Size):=25.76 (3700)
Updating Price:= 25.76 USD
Price / Sales:=23.23
3 Month:=-0.76 (-2.87%)
1 Year:=+6.96 (37.02%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=805M
YTD:=+4.81 (22.96%)
Change:=-0.49
Volume:=207,349
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=25.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=25.76
Price / Free Cash Flow:=5.74
Revenue (TTM):=$726,137,000
Updating Change:=-0.4900 (-1.867%)

(amt)
Price / Book:=-4.06
% Change:=-2.88%
Prev. Close:=52.74
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=4,215,427
Earnings (TTM):=$369,084,000
Price / Earnings:=55.67
Yield %:=null
Today's Low:=51.21
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=52.55
6 Month:=+0.21 (0.41%)
1 Month:=-0.64 (-1.23%)
Today's Open:=52.54
Shares Outstanding:=396,630,596
Bid (Size):=51.15 (300)
Updating Price:= 51.22 USD
Price / Sales:=5.28
3 Month:=+0.17 (0.33%)
1 Year:=+4.92 (10.63%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=20B
YTD:=-0.42 (-0.81%)
Change:=-1.52
Volume:=3,001,222
Gross Margin:=76.4%
52 Week Low:=44.27
Ask (Size):=51.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=51.22
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-1.520 (-2.882%)

(amzn)
Price / Book:=12.91
% Change:=+3.89%
Prev. Close:=214.18
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,858,610
Earnings (TTM):=$1,055,000,000
Price / Earnings:=96.33
Yield %:=null
Today's Low:=219.62
Today's Volume:=13M
Quick Ratio:=1.1:1
Today's High:=227.20
6 Month:=+45.67 (25.82%)
1 Month:=+21.27 (10.57%)
Today's Open:=224.39
Shares Outstanding:=452,043,073
Bid (Size):=222.41 (100)
Updating Price:= 222.52 USD
Price / Sales:=81.7
3 Month:=+37.10 (20.01%)
1 Year:=+104.12 (87.94%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=101B
YTD:=+42.52 (23.62%)
Change:=+8.34
Volume:=12,883,352
Gross Margin:=24.1%
52 Week Low:=114.51
Ask (Size):=222.51 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=220.20
Price:=222.52
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+8.338 (+3.893%)

(anf)
Price / Book:=21.77
% Change:=-4.45%
Prev. Close:=77.03
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,863,087
Earnings (TTM):=$187,253,000
Price / Earnings:=35.38
Yield %:=0.9
Today's Low:=73.37
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=76.70
6 Month:=+23.01 (45.48%)
1 Month:=+8.36 (12.81%)
Today's Open:=76.43
Shares Outstanding:=87,667,424
Bid (Size):=73.37 (100)
Updating Price:= 73.60 USD
Price / Sales:=41.27
3 Month:=+4.32 (6.24%)
1 Year:=+35.41 (92.72%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+15.97 (27.71%)
Change:=-3.43
Volume:=1,734,682
Gross Margin:=69.3%
52 Week Low:=33.97
Ask (Size):=73.60 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.25
Price:=73.60
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=-3.430 (-4.453%)

(ango)
Price / Book:=7.6
% Change:=-2.85%
Prev. Close:=14.04
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,025,109
Earnings (TTM):=$8,226,000
Price / Earnings:=41.33
Yield %:=null
Today's Low:=13.61
Today's Volume:=163K
Quick Ratio:=6.9:1
Today's High:=14.17
6 Month:=-2.60 (-16.01%)
1 Month:=-0.13 (-0.94%)
Today's Open:=14.00
Shares Outstanding:=24,975,757
Bid (Size):=13.64 (4200)
Updating Price:= 13.64 USD
Price / Sales:=8.65
3 Month:=-2.14 (-13.56%)
1 Year:=-2.34 (-14.64%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=341M
YTD:=-1.73 (-11.26%)
Change:=-0.40
Volume:=163,262
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=13.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=13.64
Price / Free Cash Flow:=1.34
Revenue (TTM):=$215,957,000
Updating Change:=-0.4000 (-2.849%)

(anr)
Price / Book:=4.03
% Change:=-3.60%
Prev. Close:=45.27
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=8,497,906
Earnings (TTM):=$131,358,000
Price / Earnings:=40.04
Yield %:=null
Today's Low:=42.95
Today's Volume:=6M
Quick Ratio:=1.6:1
Today's High:=45.10
6 Month:=-12.88 (-22.79%)
1 Month:=+0.47 (1.09%)
Today's Open:=44.83
Shares Outstanding:=120,867,341
Bid (Size):=43.50 (500)
Updating Price:= 43.64 USD
Price / Sales:=34.14
3 Month:=-12.80 (-22.68%)
1 Year:=+4.05 (10.23%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-16.39 (-27.30%)
Change:=-1.63
Volume:=6,362,505
Gross Margin:=23.4%
52 Week Low:=34.53
Ask (Size):=43.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=43.64
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-1.630 (-3.601%)

(anth)
Price / Book:=1.24
% Change:=-2.58%
Prev. Close:=7.750
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=1,283,137
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.500
Today's Volume:=61K
Quick Ratio:=4.7:1
Today's High:=8.050
6 Month:=+3.27 (76.40%)
1 Month:=-0.93 (-10.97%)
Today's Open:=7.760
Shares Outstanding:=32,974,267
Bid (Size):=7.550 (3600)
Updating Price:= 7.550 USD
Price / Sales:=0
3 Month:=+0.60 (8.63%)
1 Year:=+2.76 (57.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=249M
YTD:=+2.67 (54.71%)
Change:=-0.20
Volume:=60,997
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=7.590 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=7.550
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.2000 (-2.581%)

(anv)
Price / Book:=5.88
% Change:=-3.32%
Prev. Close:=39.75
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=2,883,205
Earnings (TTM):=$30,655,000
Price / Earnings:=103.86
Yield %:=null
Today's Low:=38.07
Today's Volume:=935K
Quick Ratio:=14.2:1
Today's High:=41.14
6 Month:=+13.51 (54.21%)
1 Month:=+5.20 (15.65%)
Today's Open:=39.84
Shares Outstanding:=89,215,938
Bid (Size):=38.55 (300)
Updating Price:= 38.43 USD
Price / Sales:=1.56
3 Month:=-0.30 (-0.77%)
1 Year:=+22.31 (138.40%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+12.12 (46.07%)
Change:=-1.32
Volume:=935,057
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.43
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=-1.320 (-3.321%)

(aoi)
Price / Book:=3.12
% Change:=0.00%
Prev. Close:=3.280
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,513,135
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=524K
Quick Ratio:=0.8:1
Today's High:=3.290
6 Month:=-0.58 (-15.03%)
1 Month:=+0.19 (6.15%)
Today's Open:=3.260
Shares Outstanding:=87,083,419
Bid (Size):=3.000 (15000)
Updating Price:= 3.280 USD
Price / Sales:=24.05
3 Month:=-0.63 (-16.11%)
1 Year:=-0.57 (-14.81%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=73,979,573
Market Cap:=286M
YTD:=-0.96 (-22.64%)
Change:=+0.00
Volume:=524,427
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.280
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.00 (0.00%)

(aon)
Price / Book:=-12.16
% Change:=-1.29%
Prev. Close:=50.58
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,285,359
Earnings (TTM):=$801,000,000
Price / Earnings:=19.74
Yield %:=1.2
Today's Low:=49.91
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=50.94
6 Month:=+4.92 (10.93%)
1 Month:=+0.64 (1.30%)
Today's Open:=50.31
Shares Outstanding:=330,540,849
Bid (Size):=49.69 (500)
Updating Price:= 49.93 USD
Price / Sales:=28.37
3 Month:=-2.25 (-4.31%)
1 Year:=+13.12 (35.64%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+3.92 (8.52%)
Change:=-0.65
Volume:=2,355,835
Gross Margin:=N/A
52 Week Low:=35.87
Ask (Size):=49.93 (200)
Latest Dividend:=0.6 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=49.93
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.6500 (-1.285%)

(apac)
Price / Book:=2.15
% Change:=-0.12%
Prev. Close:=8.450
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,274,286
Earnings (TTM):=$23,315,000
Price / Earnings:=19.63
Yield %:=null
Today's Low:=8.440
Today's Volume:=1M
Quick Ratio:=2.8:1
Today's High:=8.470
6 Month:=+2.59 (44.27%)
1 Month:=+3.00 (55.15%)
Today's Open:=8.460
Shares Outstanding:=51,218,419
Bid (Size):=8.450 (73700)
Updating Price:= 8.440 USD
Price / Sales:=6.42
3 Month:=+2.68 (46.53%)
1 Year:=+2.60 (44.52%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=432M
YTD:=+2.37 (39.04%)
Change:=-0.01
Volume:=1,025,609
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.460 (32500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.520
Price:=8.440
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=-0.0100 (-0.1183%)

(apd)
Price / Book:=21.67
% Change:=-1.20%
Prev. Close:=90.97
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,398,370
Earnings (TTM):=$1,112,200,000
Price / Earnings:=17.83
Yield %:=2.5
Today's Low:=89.52
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=90.90
6 Month:=+3.38 (3.91%)
1 Month:=-3.13 (-3.37%)
Today's Open:=90.75
Shares Outstanding:=211,896,649
Bid (Size):=89.42 (100)
Updating Price:= 89.88 USD
Price / Sales:=44.82
3 Month:=-4.15 (-4.41%)
1 Year:=+17.08 (23.46%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=19B
YTD:=-1.07 (-1.18%)
Change:=-1.09
Volume:=1,651,552
Gross Margin:=37.2%
52 Week Low:=71.75
Ask (Size):=89.88 (100)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=98.00
Price:=89.88
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=-1.090 (-1.198%)

(apkt)
Price / Book:=5.22
% Change:=-6.32%
Prev. Close:=62.46
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=2,737,686
Earnings (TTM):=$48,413,000
Price / Earnings:=86.04
Yield %:=null
Today's Low:=58.28
Today's Volume:=4M
Quick Ratio:=6.4:1
Today's High:=61.75
6 Month:=+6.70 (12.93%)
1 Month:=-9.41 (-13.85%)
Today's Open:=61.75
Shares Outstanding:=66,514,194
Bid (Size):=58.50 (1700)
Updating Price:= 58.51 USD
Price / Sales:=3.82
3 Month:=-20.48 (-25.92%)
1 Year:=+25.43 (76.87%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=4B
YTD:=+5.35 (10.06%)
Change:=-3.95
Volume:=3,811,529
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=58.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=58.51
Price / Free Cash Flow:=0.59
Revenue (TTM):=$254,149,000
Updating Change:=-3.950 (-6.324%)

(apol)
Price / Book:=8.19
% Change:=-2.49%
Prev. Close:=53.86
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=7,636,185
Earnings (TTM):=$363,259,000
Price / Earnings:=17.51
Yield %:=null
Today's Low:=52.12
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=53.45
6 Month:=+10.65 (25.44%)
1 Month:=+10.64 (25.41%)
Today's Open:=53.29
Shares Outstanding:=137,281,000
Bid (Size):=52.53 (400)
Updating Price:= 52.52 USD
Price / Sales:=35.35
3 Month:=+12.58 (31.50%)
1 Year:=+4.20 (8.69%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+13.03 (33.00%)
Change:=-1.34
Volume:=1,880,785
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=52.54 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.23
Price:=52.52
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=-1.340 (-2.488%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.08 (0.21%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+16.57 (77.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=-5.66%
Prev. Close:=7.579
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=3,868,528
Earnings (TTM):=$3,318,000
Price / Earnings:=119.17
Yield %:=null
Today's Low:=7.060
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=7.440
6 Month:=+0.24 (3.47%)
1 Month:=-0.58 (-7.50%)
Today's Open:=7.440
Shares Outstanding:=60,155,187
Bid (Size):=7.150 (8700)
Updating Price:= 7.150 USD
Price / Sales:=3.47
3 Month:=-1.62 (-18.47%)
1 Year:=+0.52 (7.84%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=430M
YTD:=+0.40 (5.93%)
Change:=-0.43
Volume:=1,970,961
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=7.160 (27600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=7.150
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=-0.4290 (-5.660%)

(arb)
Price / Book:=1.84
% Change:=-3.12%
Prev. Close:=42.03
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,192,418
Earnings (TTM):=$50,762,000
Price / Earnings:=25.77
Yield %:=0.9
Today's Low:=40.71
Today's Volume:=193K
Quick Ratio:=0.8:1
Today's High:=41.82
6 Month:=-0.51 (-1.24%)
1 Month:=+1.71 (4.38%)
Today's Open:=41.82
Shares Outstanding:=27,133,850
Bid (Size):=39.98 (200)
Updating Price:= 40.72 USD
Price / Sales:=15.03
3 Month:=+3.80 (10.29%)
1 Year:=+9.80 (31.69%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=-0.80 (-1.93%)
Change:=-1.31
Volume:=192,763
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.69 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=40.72
Price / Free Cash Flow:=1.65
Revenue (TTM):=$407,750,000
Updating Change:=-1.310 (-3.117%)

(are)
Price / Book:=46.16
% Change:=-2.34%
Prev. Close:=84.10
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,327,849
Earnings (TTM):=$83,420,000
Price / Earnings:=38.20
Yield %:=2.1
Today's Low:=81.96
Today's Volume:=460K
Quick Ratio:=0:1
Today's High:=83.70
6 Month:=+5.90 (7.74%)
1 Month:=+5.42 (7.07%)
Today's Open:=83.70
Shares Outstanding:=55,513,135
Bid (Size):=82.03 (100)
Updating Price:= 82.13 USD
Price / Sales:=9.91
3 Month:=+3.70 (4.72%)
1 Year:=+9.54 (13.14%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.87 (12.11%)
Change:=-1.97
Volume:=459,884
Gross Margin:=N/A
52 Week Low:=65.60
Ask (Size):=82.05 (100)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=85.28
Price:=82.13
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=-1.970 (-2.342%)

(ari)
Price / Book:=16.77
% Change:=-1.92%
Prev. Close:=16.11
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=661,404
Earnings (TTM):=$14,437,000
Price / Earnings:=15.80
Yield %:=9.9
Today's Low:=15.76
Today's Volume:=147K
Quick Ratio:=0:1
Today's High:=16.12
6 Month:=-0.63 (-3.83%)
1 Month:=-0.64 (-3.89%)
Today's Open:=16.12
Shares Outstanding:=17,561,032
Bid (Size):=15.42 (200)
Updating Price:= 15.80 USD
Price / Sales:=2.02
3 Month:=-0.36 (-2.23%)
1 Year:=-1.17 (-6.89%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=277M
YTD:=-0.55 (-3.36%)
Change:=-0.31
Volume:=146,511
Gross Margin:=N/A
52 Week Low:=15.70
Ask (Size):=16.32 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=15.80
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=-0.3100 (-1.924%)

(aria)
Price / Book:=0.34
% Change:=-6.67%
Prev. Close:=12.74
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,100,075
Earnings (TTM):=$70,697,000
Price / Earnings:=20.50
Yield %:=null
Today's Low:=11.76
Today's Volume:=5M
Quick Ratio:=6.3:1
Today's High:=12.79
6 Month:=+5.21 (77.99%)
1 Month:=+0.94 (8.58%)
Today's Open:=12.73
Shares Outstanding:=131,993,940
Bid (Size):=11.89 (11400)
Updating Price:= 11.89 USD
Price / Sales:=1.34
3 Month:=+3.75 (46.07%)
1 Year:=+8.58 (259.21%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.79 (133.14%)
Change:=-0.85
Volume:=5,257,900
Gross Margin:=N/A
52 Week Low:=3.070
Ask (Size):=11.90 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.50
Price:=11.89
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=-0.8500 (-6.672%)

(arm)
Price / Book:=null
% Change:=-1.09%
Prev. Close:=5.955
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.795
Today's Volume:=4M
Quick Ratio:=null
Today's High:=5.992
6 Month:=+0.71 (13.60%)
1 Month:=+0.08 (1.29%)
Today's Open:=5.910
Shares Outstanding:=null
Bid (Size):=5.885 (51910)
Updating Price:= 5.890 GBP
Price / Sales:=null
3 Month:=-0.37 (-5.84%)
1 Year:=+2.43 (70.18%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.66 (39.14%)
Change:=-0.07
Volume:=3,950,907
Gross Margin:=null
52 Week Low:=3.018
Ask (Size):=5.895 (1143)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=5.890
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0650 (-1.092%)

(aro)
Price / Book:=4.37
% Change:=-3.04%
Prev. Close:=18.08
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=12,487,094
Earnings (TTM):=$202,322,000
Price / Earnings:=7.932
Yield %:=null
Today's Low:=17.50
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=18.00
6 Month:=-7.66 (-30.41%)
1 Month:=+0.27 (1.56%)
Today's Open:=17.99
Shares Outstanding:=80,726,865
Bid (Size):=17.41 (600)
Updating Price:= 17.53 USD
Price / Sales:=29.8
3 Month:=-8.07 (-31.52%)
1 Year:=-12.68 (-41.97%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.11 (-28.86%)
Change:=-0.55
Volume:=2,125,144
Gross Margin:=37.2%
52 Week Low:=16.95
Ask (Size):=17.70 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.05
Price:=17.53
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.5500 (-3.042%)

(arow)
Price / Book:=11.77
% Change:=-1.51%
Prev. Close:=23.86
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=473,910
Earnings (TTM):=$21,893,000
Price / Earnings:=12.11
Yield %:=4
Today's Low:=23.45
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=23.90
6 Month:=-1.57 (-6.26%)
1 Month:=-0.86 (-3.53%)
Today's Open:=23.83
Shares Outstanding:=11,404,757
Bid (Size):=23.50 (1900)
Updating Price:= 23.50 USD
Price / Sales:=9.03
3 Month:=-0.40 (-1.67%)
1 Year:=-0.80 (-3.29%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=268M
YTD:=-4.01 (-14.58%)
Change:=-0.36
Volume:=26,578
Gross Margin:=N/A
52 Week Low:=22.40
Ask (Size):=23.59 (800)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=23.50
Price / Free Cash Flow:=0.71
Revenue (TTM):=$102,981,000
Updating Change:=-0.3600 (-1.509%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.13 (55.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-8.68%
Prev. Close:=37.68
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,733,726
Earnings (TTM):=$528,893,000
Price / Earnings:=7.733
Yield %:=null
Today's Low:=34.25
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=36.77
6 Month:=-3.24 (-8.61%)
1 Month:=-3.37 (-8.92%)
Today's Open:=35.87
Shares Outstanding:=115,507,387
Bid (Size):=33.51 (500)
Updating Price:= 34.41 USD
Price / Sales:=170.83
3 Month:=-8.91 (-20.57%)
1 Year:=+10.11 (41.60%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=4B
YTD:=+0.16 (0.47%)
Change:=-3.27
Volume:=4,354,394
Gross Margin:=13.3%
52 Week Low:=22.56
Ask (Size):=34.86 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=34.41
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-3.270 (-8.678%)

(asca)
Price / Book:=9.05
% Change:=-2.34%
Prev. Close:=22.69
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=1,733,134
Earnings (TTM):=$19,798,000
Price / Earnings:=67.15
Yield %:=1.8
Today's Low:=22.12
Today's Volume:=175K
Quick Ratio:=0.3:1
Today's High:=22.84
6 Month:=+6.76 (43.90%)
1 Month:=-0.59 (-2.59%)
Today's Open:=22.74
Shares Outstanding:=32,222,488
Bid (Size):=22.16 (4800)
Updating Price:= 22.16 USD
Price / Sales:=37.1
3 Month:=+2.67 (13.70%)
1 Year:=+7.16 (47.73%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=714M
YTD:=+6.53 (41.78%)
Change:=-0.53
Volume:=174,785
Gross Margin:=47.6%
52 Week Low:=14.50
Ask (Size):=22.17 (200)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.50
Price:=22.16
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.5300 (-2.336%)

(asfi)
Price / Book:=11.49
% Change:=-5.31%
Prev. Close:=8.290
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=184,990
Earnings (TTM):=$3,300,000
Price / Earnings:=35.68
Yield %:=1
Today's Low:=7.780
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=8.200
6 Month:=+0.28 (3.70%)
1 Month:=-0.65 (-7.65%)
Today's Open:=8.090
Shares Outstanding:=14,634,122
Bid (Size):=7.860 (500)
Updating Price:= 7.850 USD
Price / Sales:=3.12
3 Month:=-0.16 (-2.00%)
1 Year:=-1.33 (-14.49%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=115M
YTD:=-0.25 (-3.09%)
Change:=-0.44
Volume:=11,596
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=7.910 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=7.850
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.4400 (-5.308%)

(asgr)
Price / Book:=null
% Change:=0.00%
Prev. Close:=5.231
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.231
Today's Volume:=0
Quick Ratio:=null
Today's High:=5.231
6 Month:=-0.61 (-10.50%)
1 Month:=+0.23 (4.64%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Price / Sales:=null
3 Month:=-0.20 (-3.70%)
1 Year:=+0.31 (6.34%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-1.08%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.251 (1604)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.070
Price:=5.231
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.78 (3.22%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.90
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.47 (1.06%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.20 (0.45%)
1 Year:=+16.28 (56.70%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-0.78%
Prev. Close:=24.50
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=932,483
Earnings (TTM):=$514,884,000
Price / Earnings:=71.50
Yield %:=1.7
Today's Low:=24.07
Today's Volume:=232K
Quick Ratio:=0.7:1
Today's High:=24.74
6 Month:=+9.51 (64.26%)
1 Month:=+2.91 (13.60%)
Today's Open:=24.27
Shares Outstanding:=51,224,302
Bid (Size):=22.05 (300)
Updating Price:= 24.31 USD
Price / Sales:=19.84
3 Month:=-1.07 (-4.22%)
1 Year:=+9.51 (64.26%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+9.51 (64.26%)
Change:=-0.19
Volume:=231,617
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=24.74 (300)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=24.31
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.1900 (-0.7755%)

(atni)
Price / Book:=11.86
% Change:=-0.95%
Prev. Close:=38.79
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=745,782
Earnings (TTM):=$38,946,000
Price / Earnings:=15.31
Yield %:=2.3
Today's Low:=37.91
Today's Volume:=47K
Quick Ratio:=0.8:1
Today's High:=39.19
6 Month:=-0.63 (-1.61%)
1 Month:=+0.72 (1.91%)
Today's Open:=38.77
Shares Outstanding:=15,392,930
Bid (Size):=38.42 (1200)
Updating Price:= 38.42 USD
Price / Sales:=48.87
3 Month:=+3.15 (8.93%)
1 Year:=-8.05 (-17.32%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=591M
YTD:=+0.05 (0.12%)
Change:=-0.37
Volume:=46,800
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=38.49 (400)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.42
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=-0.3700 (-0.9539%)

(atpg)
Price / Book:=0.05
% Change:=-2.61%
Prev. Close:=15.33
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=16,795,232
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.71
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=15.25
6 Month:=-2.31 (-13.40%)
1 Month:=+0.18 (1.22%)
Today's Open:=15.18
Shares Outstanding:=51,407,697
Bid (Size):=14.93 (1400)
Updating Price:= 14.93 USD
Price / Sales:=9.95
3 Month:=-2.02 (-11.92%)
1 Year:=+4.26 (39.93%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=768M
YTD:=-1.81 (-10.81%)
Change:=-0.40
Volume:=1,249,286
Gross Margin:=66.1%
52 Week Low:=9.600
Ask (Size):=14.94 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=14.93
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.4000 (-2.609%)

(atsg)
Price / Book:=3.24
% Change:=-2.51%
Prev. Close:=5.180
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=1,966,115
Earnings (TTM):=$35,443,000
Price / Earnings:=9.182
Yield %:=null
Today's Low:=5.040
Today's Volume:=363K
Quick Ratio:=0.7:1
Today's High:=5.263
6 Month:=-2.46 (-32.76%)
1 Month:=-1.46 (-22.43%)
Today's Open:=5.150
Shares Outstanding:=64,158,006
Bid (Size):=5.050 (16500)
Updating Price:= 5.050 USD
Price / Sales:=10.62
3 Month:=-2.56 (-33.64%)
1 Year:=-0.29 (-5.43%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=324M
YTD:=-2.85 (-36.08%)
Change:=-0.13
Volume:=363,360
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=5.060 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=5.050
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.1300 (-2.510%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.980
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=-1.85%
Prev. Close:=12.14
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,581,947
Earnings (TTM):=$540,000,000
Price / Earnings:=27.08
Yield %:=1.4
Today's Low:=11.86
Today's Volume:=8M
Quick Ratio:=1.8:1
Today's High:=12.24
6 Month:=+0.54 (4.79%)
1 Month:=+0.53 (4.70%)
Today's Open:=12.10
Shares Outstanding:=1,144,164,508
Bid (Size):=11.91 (60300)
Updating Price:= 11.91 USD
Price / Sales:=4.01
3 Month:=+0.66 (5.91%)
1 Year:=+0.00 (0.04%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.53 (-4.22%)
Change:=-0.23
Volume:=8,039,936
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.92 (93100)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.91
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=-0.2250 (-1.853%)

(auxl)
Price / Book:=1.84
% Change:=-1.60%
Prev. Close:=19.39
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,317,085
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.59
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=19.44
6 Month:=-3.84 (-16.75%)
1 Month:=+0.16 (0.85%)
Today's Open:=19.33
Shares Outstanding:=47,840,162
Bid (Size):=19.06 (5200)
Updating Price:= 19.08 USD
Price / Sales:=4.69
3 Month:=-4.17 (-17.94%)
1 Year:=-3.46 (-15.35%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=913M
YTD:=-2.02 (-9.57%)
Change:=-0.31
Volume:=1,134,148
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.07 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.08
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=-0.3100 (-1.599%)

(avid)
Price / Book:=4.06
% Change:=-1.22%
Prev. Close:=13.12
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,942,863
Earnings (TTM):=-$27,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.86
Today's Volume:=362K
Quick Ratio:=0.8:1
Today's High:=13.28
6 Month:=-4.28 (-24.83%)
1 Month:=-5.21 (-28.67%)
Today's Open:=13.09
Shares Outstanding:=38,422,988
Bid (Size):=12.96 (2100)
Updating Price:= 12.96 USD
Price / Sales:=17.91
3 Month:=-5.96 (-31.52%)
1 Year:=-0.51 (-3.79%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=498M
YTD:=-4.50 (-25.77%)
Change:=-0.16
Volume:=362,335
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=12.99 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=12.96
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,073,000
Updating Change:=-0.1600 (-1.220%)

(avnw)
Price / Book:=3.06
% Change:=-2.87%
Prev. Close:=4.180
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,177,803
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.980
Today's Volume:=532K
Quick Ratio:=1.2:1
Today's High:=4.180
6 Month:=-1.07 (-20.86%)
1 Month:=+0.25 (6.56%)
Today's Open:=4.140
Shares Outstanding:=60,614,942
Bid (Size):=4.060 (8200)
Updating Price:= 4.060 USD
Price / Sales:=7.67
3 Month:=-0.96 (-19.12%)
1 Year:=-0.22 (-5.14%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=246M
YTD:=-1.01 (-19.92%)
Change:=-0.12
Volume:=531,525
Gross Margin:=31.2%
52 Week Low:=3.610
Ask (Size):=4.070 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.060
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=-0.1200 (-2.871%)

(avx)
Price / Book:=10.54
% Change:=-2.68%
Prev. Close:=14.54
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=205,088
Earnings (TTM):=$244,003,000
Price / Earnings:=9.895
Yield %:=1.4
Today's Low:=14.09
Today's Volume:=385K
Quick Ratio:=4.3:1
Today's High:=14.56
6 Month:=-1.31 (-8.47%)
1 Month:=-0.55 (-3.74%)
Today's Open:=14.56
Shares Outstanding:=170,175,137
Bid (Size):=13.78 (300)
Updating Price:= 14.15 USD
Price / Sales:=9.71
3 Month:=-1.25 (-8.12%)
1 Year:=+0.24 (1.73%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=2B
YTD:=-1.28 (-8.30%)
Change:=-0.39
Volume:=384,503
Gross Margin:=30.5%
52 Week Low:=12.38
Ask (Size):=14.16 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=14.15
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.3900 (-2.682%)

(avy)
Price / Book:=5.21
% Change:=-4.18%
Prev. Close:=33.03
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,253,957
Earnings (TTM):=$307,000,000
Price / Earnings:=11.03
Yield %:=3
Today's Low:=31.50
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=33.01
6 Month:=-10.06 (-24.12%)
1 Month:=-5.79 (-15.46%)
Today's Open:=32.77
Shares Outstanding:=106,874,924
Bid (Size):=30.84 (500)
Updating Price:= 31.65 USD
Price / Sales:=61.92
3 Month:=-9.98 (-23.97%)
1 Year:=-6.39 (-16.80%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=3B
YTD:=-10.69 (-25.25%)
Change:=-1.38
Volume:=2,825,058
Gross Margin:=31.5%
52 Week Low:=31.66
Ask (Size):=31.65 (100)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=31.65
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-1.380 (-4.178%)

(awi)
Price / Book:=9.77
% Change:=-2.05%
Prev. Close:=40.99
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,242,205
Earnings (TTM):=$43,900,000
Price / Earnings:=53.53
Yield %:=null
Today's Low:=39.88
Today's Volume:=266K
Quick Ratio:=1.5:1
Today's High:=41.00
6 Month:=-0.95 (-2.31%)
1 Month:=-4.08 (-9.22%)
Today's Open:=40.78
Shares Outstanding:=58,307,963
Bid (Size):=39.37 (300)
Updating Price:= 40.15 USD
Price / Sales:=47.9
3 Month:=-4.24 (-9.55%)
1 Year:=+2.77 (7.41%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=2B
YTD:=-2.85 (-6.63%)
Change:=-0.84
Volume:=265,992
Gross Margin:=27.7%
52 Week Low:=33.76
Ask (Size):=41.06 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=40.15
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.8400 (-2.049%)

(awr)
Price / Book:=20.35
% Change:=-1.37%
Prev. Close:=34.35
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=662,396
Earnings (TTM):=$32,296,000
Price / Earnings:=21.31
Yield %:=3.2
Today's Low:=33.84
Today's Volume:=106K
Quick Ratio:=0.3:1
Today's High:=34.50
6 Month:=-0.50 (-1.45%)
1 Month:=-0.15 (-0.44%)
Today's Open:=34.22
Shares Outstanding:=18,661,973
Bid (Size):=33.55 (100)
Updating Price:= 33.88 USD
Price / Sales:=21.69
3 Month:=-0.48 (-1.40%)
1 Year:=-2.42 (-6.67%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=632M
YTD:=-0.59 (-1.71%)
Change:=-0.47
Volume:=106,383
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=34.28 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=33.88
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=-0.4700 (-1.368%)

(axl)
Price / Book:=-7.73
% Change:=-5.56%
Prev. Close:=11.33
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,927,487
Earnings (TTM):=$136,800,000
Price / Earnings:=5.847
Yield %:=null
Today's Low:=10.54
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=11.31
6 Month:=-4.35 (-28.90%)
1 Month:=-0.21 (-1.92%)
Today's Open:=11.22
Shares Outstanding:=75,359,168
Bid (Size):=10.50 (100)
Updating Price:= 10.70 USD
Price / Sales:=31.94
3 Month:=-1.44 (-11.86%)
1 Year:=+1.40 (15.05%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=806M
YTD:=-2.16 (-16.80%)
Change:=-0.63
Volume:=2,491,409
Gross Margin:=23.4%
52 Week Low:=8.210
Ask (Size):=11.04 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=10.70
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=-0.6300 (-5.560%)

(axp)
Price / Book:=14.54
% Change:=-2.09%
Prev. Close:=51.57
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=14,450,136
Earnings (TTM):=$4,663,000,000
Price / Earnings:=13.22
Yield %:=1.4
Today's Low:=50.41
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=51.26
6 Month:=+4.70 (10.26%)
1 Month:=+0.95 (1.92%)
Today's Open:=51.24
Shares Outstanding:=1,202,154,248
Bid (Size):=50.49 (1900)
Updating Price:= 50.49 USD
Price / Sales:=26.11
3 Month:=+3.44 (7.31%)
1 Year:=+5.06 (11.14%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=61B
YTD:=+7.57 (17.64%)
Change:=-1.08
Volume:=4,962,029
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=50.50 (300)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=53.80
Price:=50.49
Price / Free Cash Flow:=5.31
Revenue (TTM):=$31,389,000,000
Updating Change:=-1.080 (-2.094%)

(axs)
Price / Book:=35.44
% Change:=-0.65%
Prev. Close:=32.23
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,099,943
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=31.87
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=32.33
6 Month:=-3.58 (-10.06%)
1 Month:=+1.12 (3.62%)
Today's Open:=32.08
Shares Outstanding:=129,413,662
Bid (Size):=31.28 (400)
Updating Price:= 32.02 USD
Price / Sales:=28.31
3 Month:=-3.31 (-9.37%)
1 Year:=+0.50 (1.59%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-3.86 (-10.76%)
Change:=-0.21
Volume:=1,115,615
Gross Margin:=N/A
52 Week Low:=29.79
Ask (Size):=32.71 (400)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=32.02
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.2100 (-0.6516%)

(azo)
Price / Book:=-34.22
% Change:=-2.04%
Prev. Close:=295.16
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,112,488
Earnings (TTM):=$816,438,000
Price / Earnings:=16.06
Yield %:=null
Today's Low:=287.00
Today's Volume:=399K
Quick Ratio:=0.1:1
Today's High:=293.33
6 Month:=+37.66 (14.97%)
1 Month:=-3.69 (-1.26%)
Today's Open:=293.25
Shares Outstanding:=41,560,511
Bid (Size):=287.68 (200)
Updating Price:= 289.15 USD
Price / Sales:=189.51
3 Month:=+6.65 (2.35%)
1 Year:=+77.09 (36.35%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+16.56 (6.08%)
Change:=-6.01
Volume:=399,254
Gross Margin:=53.4%
52 Week Low:=203.05
Ask (Size):=290.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=302.00
Price:=289.15
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=-6.010 (-2.036%)

(ba)
Price / Book:=-5.37
% Change:=+0.68%
Prev. Close:=70.16
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=7,708,652
Earnings (TTM):=$3,374,000,000
Price / Earnings:=15.59
Yield %:=2.3
Today's Low:=70.53
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=73.20
6 Month:=-2.09 (-2.87%)
1 Month:=-0.98 (-1.37%)
Today's Open:=71.73
Shares Outstanding:=738,274,839
Bid (Size):=70.91 (100)
Updating Price:= 70.64 USD
Price / Sales:=86.69
3 Month:=-4.26 (-5.69%)
1 Year:=+1.79 (2.60%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=52B
YTD:=+5.38 (8.24%)
Change:=+0.48
Volume:=9,399,209
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=70.93 (2400)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=70.64
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.4800 (+0.6842%)

(bac)
Price / Book:=11.38
% Change:=-3.10%
Prev. Close:=10.00
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=108,293,042
Earnings (TTM):=-$15,320,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=9.680
Today's Volume:=144M
Quick Ratio:=0:1
Today's High:=9.940
6 Month:=-4.23 (-30.39%)
1 Month:=-1.16 (-10.69%)
Today's Open:=9.920
Shares Outstanding:=10,132,963,189
Bid (Size):=9.680 (158100)
Updating Price:= 9.690 USD
Price / Sales:=11.13
3 Month:=-2.75 (-22.11%)
1 Year:=-4.46 (-31.52%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=98B
YTD:=-3.65 (-27.36%)
Change:=-0.31
Volume:=144,096,517
Gross Margin:=N/A
52 Week Low:=9.400
Ask (Size):=9.690 (172100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.31
Price:=9.690
Price / Free Cash Flow:=5.75
Revenue (TTM):=$112,754,000,000
Updating Change:=-0.3100 (-3.100%)

(bamm)
Price / Book:=7.2
% Change:=-2.33%
Prev. Close:=3.430
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,129,684
Earnings (TTM):=$3,424,000
Price / Earnings:=15.23
Yield %:=6
Today's Low:=3.311
Today's Volume:=24K
Quick Ratio:=0.1:1
Today's High:=3.370
6 Month:=-2.30 (-40.71%)
1 Month:=-0.43 (-11.38%)
Today's Open:=3.370
Shares Outstanding:=15,740,910
Bid (Size):=3.350 (8600)
Updating Price:= 3.350 USD
Price / Sales:=30.62
3 Month:=-1.28 (-27.65%)
1 Year:=-3.24 (-49.17%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=53M
YTD:=-2.45 (-42.24%)
Change:=-0.08
Volume:=23,630
Gross Margin:=29.4%
52 Week Low:=2.920
Ask (Size):=3.390 (1300)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=3.350
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=-0.0800 (-2.332%)

(bbbb)
Price / Book:=-5.2
% Change:=-0.18%
Prev. Close:=43.99
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=9,711,517
Earnings (TTM):=$8,252,000
Price / Earnings:=190.91
Yield %:=null
Today's Low:=43.81
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=43.99
6 Month:=+4.66 (11.87%)
1 Month:=+0.35 (0.80%)
Today's Open:=43.97
Shares Outstanding:=35,029,168
Bid (Size):=43.89 (2300)
Updating Price:= 43.91 USD
Price / Sales:=13.27
3 Month:=-3.93 (-8.21%)
1 Year:=+4.09 (10.27%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.61 (6.32%)
Change:=-0.08
Volume:=1,730,799
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=43.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=43.91
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=-0.0800 (-0.1819%)

(bbby)
Price / Book:=15.79
% Change:=-2.82%
Prev. Close:=59.52
Profit Margin:=15.2%
Total Debt/Equity:=0.05:1
Current Ratio:=3:1
Short Interest:=4,270,521
Earnings (TTM):=$834,358,000
Price / Earnings:=17.63
Yield %:=null
Today's Low:=57.72
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=59.56
6 Month:=+9.06 (18.57%)
1 Month:=+1.38 (2.44%)
Today's Open:=59.26
Shares Outstanding:=249,262,520
Bid (Size):=57.85 (200)
Updating Price:= 57.84 USD
Price / Sales:=35.89
3 Month:=+1.27 (2.25%)
1 Year:=+18.27 (46.17%)
EBITDA Margin:=17.2%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=14B
YTD:=+8.69 (17.68%)
Change:=-1.68
Volume:=2,548,168
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=57.86 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.55
Price:=57.84
Price / Free Cash Flow:=3.59
Revenue (TTM):=$8,945,403,000
Updating Change:=-1.680 (-2.823%)

(bbg)
Price / Book:=24.13
% Change:=-2.80%
Prev. Close:=51.34
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=6,238,219
Earnings (TTM):=$71,740,000
Price / Earnings:=31.99
Yield %:=null
Today's Low:=49.60
Today's Volume:=550K
Quick Ratio:=0.7:1
Today's High:=51.17
6 Month:=+10.41 (26.36%)
1 Month:=+5.38 (12.08%)
Today's Open:=51.04
Shares Outstanding:=47,192,365
Bid (Size):=49.78 (300)
Updating Price:= 49.90 USD
Price / Sales:=15.21
3 Month:=+9.50 (23.51%)
1 Year:=+17.95 (56.18%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+8.77 (21.32%)
Change:=-1.44
Volume:=549,849
Gross Margin:=78.3%
52 Week Low:=31.54
Ask (Size):=50.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.13
Price:=49.90
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=-1.440 (-2.805%)

(bbgi)
Price / Book:=-5.63
% Change:=0.00%
Prev. Close:=4.050
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=250,189
Earnings (TTM):=$9,010,392
Price / Earnings:=10.38
Yield %:=null
Today's Low:=4.050
Today's Volume:=3K
Quick Ratio:=1.8:1
Today's High:=4.150
6 Month:=-1.73 (-29.93%)
1 Month:=-0.07 (-1.70%)
Today's Open:=4.060
Shares Outstanding:=6,104,981
Bid (Size):=4.010 (100)
Updating Price:= 4.050 USD
Price / Sales:=4.36
3 Month:=-2.78 (-40.70%)
1 Year:=-0.13 (-3.11%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.94 (-32.39%)
Change:=+0.00
Volume:=2,973
Gross Margin:=44.5%
52 Week Low:=3.400
Ask (Size):=4.050 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.050
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=+0.00 (0.00%)

(bbw)
Price / Book:=6.17
% Change:=-2.27%
Prev. Close:=6.180
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,715,455
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.040
Today's Volume:=78K
Quick Ratio:=0.8:1
Today's High:=6.250
6 Month:=-1.53 (-20.21%)
1 Month:=-0.56 (-8.48%)
Today's Open:=6.130
Shares Outstanding:=19,588,378
Bid (Size):=6.040 (2500)
Updating Price:= 6.040 USD
Price / Sales:=20.22
3 Month:=+0.44 (7.86%)
1 Year:=-1.32 (-17.93%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=118M
YTD:=-1.60 (-20.94%)
Change:=-0.14
Volume:=77,942
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.070 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.040
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=-0.1400 (-2.265%)

(bc)
Price / Book:=-2.51
% Change:=-1.52%
Prev. Close:=21.08
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=13,824,027
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=20.61
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=21.26
6 Month:=+0.81 (4.06%)
1 Month:=+1.69 (8.86%)
Today's Open:=20.89
Shares Outstanding:=89,039,560
Bid (Size):=20.35 (20000)
Updating Price:= 20.76 USD
Price / Sales:=39.81
3 Month:=-6.02 (-22.48%)
1 Year:=+5.51 (36.13%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.02 (10.78%)
Change:=-0.32
Volume:=2,358,637
Gross Margin:=25.4%
52 Week Low:=12.54
Ask (Size):=21.37 (300)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=20.76
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.3200 (-1.518%)

(bcrx)
Price / Book:=1.2
% Change:=-8.58%
Prev. Close:=3.730
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,330,440
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.390
Today's Volume:=291K
Quick Ratio:=4.3:1
Today's High:=3.780
6 Month:=-0.83 (-19.58%)
1 Month:=-0.39 (-10.26%)
Today's Open:=3.720
Shares Outstanding:=45,097,997
Bid (Size):=3.410 (1300)
Updating Price:= 3.410 USD
Price / Sales:=0.93
3 Month:=-0.32 (-8.58%)
1 Year:=-2.56 (-42.88%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=154M
YTD:=-1.76 (-34.04%)
Change:=-0.32
Volume:=291,283
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.420 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.410
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=-0.3200 (-8.579%)

(bcsi)
Price / Book:=4.76
% Change:=-3.95%
Prev. Close:=22.05
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,707,917
Earnings (TTM):=$47,024,000
Price / Earnings:=21.61
Yield %:=null
Today's Low:=20.95
Today's Volume:=859K
Quick Ratio:=2.6:1
Today's High:=21.80
6 Month:=-6.89 (-24.55%)
1 Month:=-0.23 (-1.07%)
Today's Open:=21.80
Shares Outstanding:=43,406,671
Bid (Size):=21.17 (2900)
Updating Price:= 21.18 USD
Price / Sales:=11.22
3 Month:=-7.01 (-24.87%)
1 Year:=-1.96 (-8.47%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=919M
YTD:=-8.69 (-29.09%)
Change:=-0.87
Volume:=859,385
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.18 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.18
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.8700 (-3.946%)

(bdge)
Price / Book:=10.36
% Change:=-0.77%
Prev. Close:=20.75
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=270,527
Earnings (TTM):=$9,196,000
Price / Earnings:=14.10
Yield %:=4.4
Today's Low:=20.50
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=20.80
6 Month:=-2.04 (-9.01%)
1 Month:=-0.55 (-2.60%)
Today's Open:=20.73
Shares Outstanding:=6,458,587
Bid (Size):=20.59 (900)
Updating Price:= 20.59 USD
Price / Sales:=8.11
3 Month:=-0.68 (-3.20%)
1 Year:=-5.91 (-22.30%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=133M
YTD:=-4.06 (-16.47%)
Change:=-0.16
Volume:=15,823
Gross Margin:=N/A
52 Week Low:=20.03
Ask (Size):=20.67 (300)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=20.59
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.1600 (-0.7711%)

(beat)
Price / Book:=3.36
% Change:=-1.39%
Prev. Close:=5.030
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=883,449
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.900
Today's Volume:=154K
Quick Ratio:=4.9:1
Today's High:=5.080
6 Month:=+0.26 (5.53%)
1 Month:=-0.39 (-7.29%)
Today's Open:=5.020
Shares Outstanding:=24,365,216
Bid (Size):=4.960 (4000)
Updating Price:= 4.960 USD
Price / Sales:=5.01
3 Month:=+0.48 (10.71%)
1 Year:=-0.04 (-0.80%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=121M
YTD:=+0.28 (5.98%)
Change:=-0.07
Volume:=154,321
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=4.980 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=4.960
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=-0.0700 (-1.392%)

(beav)
Price / Book:=2.72
% Change:=-3.34%
Prev. Close:=41.56
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=2,238,675
Earnings (TTM):=$159,800,000
Price / Earnings:=25.42
Yield %:=null
Today's Low:=40.06
Today's Volume:=815K
Quick Ratio:=0.9:1
Today's High:=41.59
6 Month:=+1.39 (3.58%)
1 Month:=+0.69 (1.75%)
Today's Open:=41.43
Shares Outstanding:=103,114,971
Bid (Size):=40.16 (200)
Updating Price:= 40.17 USD
Price / Sales:=20.57
3 Month:=+2.75 (7.35%)
1 Year:=+9.88 (32.62%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+3.14 (8.48%)
Change:=-1.39
Volume:=814,901
Gross Margin:=39.2%
52 Week Low:=25.75
Ask (Size):=40.17 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.85
Price:=40.17
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=-1.390 (-3.345%)

(belfb)
Price / Book:=17.82
% Change:=-1.58%
Prev. Close:=20.30
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=300,374
Earnings (TTM):=$16,861,000
Price / Earnings:=13.88
Yield %:=1.3
Today's Low:=19.44
Today's Volume:=35K
Quick Ratio:=3.5:1
Today's High:=20.24
6 Month:=-4.07 (-16.92%)
1 Month:=-1.41 (-6.59%)
Today's Open:=20.24
Shares Outstanding:=9,519,543
Bid (Size):=19.76 (700)
Updating Price:= 19.98 USD
Price / Sales:=27.17
3 Month:=+0.75 (3.90%)
1 Year:=-0.44 (-2.15%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=190M
YTD:=-3.92 (-16.40%)
Change:=-0.32
Volume:=34,873
Gross Margin:=24.4%
52 Week Low:=17.28
Ask (Size):=19.98 (100)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=19.98
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.3200 (-1.576%)

(bez)
Price / Book:=
% Change:=+3.34%
Prev. Close:=1.317
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=7.397
Yield %:=null
Today's Low:=1.306
Today's Volume:=1M
Quick Ratio:=:1
Today's High:=1.363
6 Month:=+0.17 (13.89%)
1 Month:=+0.15 (12.48%)
Today's Open:=1.306
Shares Outstanding:=518,121,423
Bid (Size):=1.360 (9280)
Updating Price:= 1.361 GBP
Price / Sales:=
3 Month:=+0.06 (4.69%)
1 Year:=+0.14 (11.28%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=705M
YTD:=+0.21 (18.35%)
Change:=+0.04
Volume:=1,161,395
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.362 (17426)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.361
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0440 (+3.341%)

(bfs)
Price / Book:=3.4
% Change:=-2.07%
Prev. Close:=41.06
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=267,478
Earnings (TTM):=$38,378,000
Price / Earnings:=50.26
Yield %:=3.5
Today's Low:=40.00
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=41.07
6 Month:=-6.93 (-14.70%)
1 Month:=+2.02 (5.29%)
Today's Open:=41.01
Shares Outstanding:=18,692,000
Bid (Size):=39.24 (200)
Updating Price:= 40.21 USD
Price / Sales:=8.43
3 Month:=-2.08 (-4.92%)
1 Year:=-3.54 (-8.09%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=752M
YTD:=-7.14 (-15.08%)
Change:=-0.85
Volume:=140,813
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.92 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.21
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=-0.8500 (-2.070%)

(bgcp)
Price / Book:=1.36
% Change:=-2.15%
Prev. Close:=8.390
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=5,971,291
Earnings (TTM):=$34,039,000
Price / Earnings:=21.61
Yield %:=8.1
Today's Low:=8.130
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=8.390
6 Month:=-0.02 (-0.24%)
1 Month:=+0.61 (8.03%)
Today's Open:=8.310
Shares Outstanding:=84,930,065
Bid (Size):=8.210 (7200)
Updating Price:= 8.210 USD
Price / Sales:=15.07
3 Month:=-0.91 (-9.98%)
1 Year:=+2.68 (48.46%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=697M
YTD:=-0.10 (-1.20%)
Change:=-0.18
Volume:=1,569,208
Gross Margin:=N/A
52 Week Low:=4.910
Ask (Size):=8.220 (16700)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.210
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=-0.1800 (-2.145%)

(bgs)
Price / Book:=-7.32
% Change:=-8.91%
Prev. Close:=20.32
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,654,641
Earnings (TTM):=$45,358,000
Price / Earnings:=19.69
Yield %:=4
Today's Low:=17.75
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=20.47
6 Month:=+4.73 (34.33%)
1 Month:=-2.66 (-12.56%)
Today's Open:=20.32
Shares Outstanding:=47,900,237
Bid (Size):=18.53 (100)
Updating Price:= 18.51 USD
Price / Sales:=10.85
3 Month:=+0.06 (0.33%)
1 Year:=+7.49 (67.97%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=887M
YTD:=+4.78 (34.81%)
Change:=-1.81
Volume:=2,111,876
Gross Margin:=35.0%
52 Week Low:=10.50
Ask (Size):=18.64 (500)
Latest Dividend:=0.84 (2011-09-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=18.51
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-1.810 (-8.907%)

(bh)
Price / Book:=155.93
% Change:=-3.84%
Prev. Close:=378.35
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=43,888
Earnings (TTM):=$32,201,000
Price / Earnings:=15.35
Yield %:=null
Today's Low:=360.05
Today's Volume:=10K
Quick Ratio:=1.2:1
Today's High:=378.43
6 Month:=-60.42 (-14.24%)
1 Month:=-29.30 (-7.45%)
Today's Open:=375.44
Shares Outstanding:=1,432,899
Bid (Size):=355.02 (900)
Updating Price:= 363.84 USD
Price / Sales:=718.44
3 Month:=-54.25 (-12.98%)
1 Year:=+59.84 (19.68%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,213,600
Market Cap:=521M
YTD:=-46.37 (-11.30%)
Change:=-14.51
Volume:=9,903
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=389.56 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=363.84
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-14.51 (-3.835%)

(bidu)
Price / Book:=4.03
% Change:=-1.90%
Prev. Close:=164.36
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=8,085,079
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=159.50
Today's Volume:=10M
Quick Ratio:=3.3:1
Today's High:=165.89
6 Month:=+54.88 (51.60%)
1 Month:=+28.07 (21.08%)
Today's Open:=163.50
Shares Outstanding:=348,811,000
Bid (Size):=161.24 (400)
Updating Price:= 161.24 USD
Price / Sales:=6.29
3 Month:=+9.28 (6.11%)
1 Year:=+80.87 (100.62%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=56B
YTD:=+64.71 (67.04%)
Change:=-3.12
Volume:=9,741,318
Gross Margin:=73.1%
52 Week Low:=76.00
Ask (Size):=161.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=165.96
Price:=161.24
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-3.120 (-1.898%)

(biib)
Price / Book:=11.28
% Change:=-3.04%
Prev. Close:=105.00
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=4,004,515
Earnings (TTM):=$1,082,162,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=101.50
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=106.05
6 Month:=+34.67 (51.64%)
1 Month:=-2.84 (-2.71%)
Today's Open:=104.21
Shares Outstanding:=241,632,189
Bid (Size):=101.80 (6700)
Updating Price:= 101.81 USD
Price / Sales:=19.91
3 Month:=+1.53 (1.53%)
1 Year:=+43.92 (75.87%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=25B
YTD:=+34.76 (51.84%)
Change:=-3.19
Volume:=2,490,913
Gross Margin:=94.7%
52 Week Low:=53.14
Ask (Size):=101.81 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=101.81
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-3.190 (-3.038%)

(bio)
Price / Book:=37.3
% Change:=-3.13%
Prev. Close:=113.90
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=140,501
Earnings (TTM):=$183,668,000
Price / Earnings:=16.95
Yield %:=null
Today's Low:=110.00
Today's Volume:=196K
Quick Ratio:=2.8:1
Today's High:=113.76
6 Month:=+0.75 (0.68%)
1 Month:=-6.78 (-5.79%)
Today's Open:=113.71
Shares Outstanding:=22,845,116
Bid (Size):=109.81 (100)
Updating Price:= 110.33 USD
Price / Sales:=69.92
3 Month:=-10.39 (-8.61%)
1 Year:=+19.50 (21.47%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+6.48 (6.24%)
Change:=-3.57
Volume:=196,018
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=111.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=110.33
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-3.570 (-3.134%)

(bj)
Price / Book:=21.78
% Change:=-0.22%
Prev. Close:=50.63
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=1,976,404
Earnings (TTM):=$102,613,000
Price / Earnings:=20.62
Yield %:=null
Today's Low:=50.45
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.71
6 Month:=+6.12 (13.78%)
1 Month:=+2.85 (5.98%)
Today's Open:=50.66
Shares Outstanding:=54,677,275
Bid (Size):=50.52 (900)
Updating Price:= 50.52 USD
Price / Sales:=202.97
3 Month:=+2.45 (5.10%)
1 Year:=+3.51 (7.47%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.62 (5.47%)
Change:=-0.11
Volume:=1,957,583
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.52
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=-0.1100 (-0.2173%)

(bkmu)
Price / Book:=5.48
% Change:=-2.93%
Prev. Close:=3.750
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,386,894
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=3.610
Today's Volume:=195K
Quick Ratio:=0:1
Today's High:=3.850
6 Month:=-0.99 (-21.38%)
1 Month:=-0.11 (-2.93%)
Today's Open:=3.720
Shares Outstanding:=45,989,845
Bid (Size):=3.640 (9500)
Updating Price:= 3.640 USD
Price / Sales:=3.07
3 Month:=-0.34 (-8.54%)
1 Year:=-2.45 (-40.23%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=167M
YTD:=-1.14 (-23.85%)
Change:=-0.11
Volume:=195,078
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.650 (3800)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.640
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=-0.1100 (-2.933%)

(bldr)
Price / Book:=0.29
% Change:=-1.18%
Prev. Close:=2.540
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,107,778
Earnings (TTM):=-$81,816,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.321
Today's Volume:=216K
Quick Ratio:=1.7:1
Today's High:=2.570
6 Month:=+0.22 (9.61%)
1 Month:=+0.35 (16.20%)
Today's Open:=2.520
Shares Outstanding:=96,768,427
Bid (Size):=2.510 (12300)
Updating Price:= 2.510 USD
Price / Sales:=7.2
3 Month:=-0.10 (-3.65%)
1 Year:=-0.03 (-1.18%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=243M
YTD:=+0.54 (27.41%)
Change:=-0.03
Volume:=215,981
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.520 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.510
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$696,709,000
Updating Change:=-0.0300 (-1.181%)

(blk)
Price / Book:=-19.75
% Change:=-4.11%
Prev. Close:=184.42
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=916,011
Earnings (TTM):=$2,395,000,000
Price / Earnings:=14.41
Yield %:=2.9
Today's Low:=175.65
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=184.58
6 Month:=-16.74 (-8.65%)
1 Month:=-10.23 (-5.47%)
Today's Open:=184.58
Shares Outstanding:=192,293,949
Bid (Size):=175.31 (200)
Updating Price:= 176.84 USD
Price / Sales:=48.98
3 Month:=-20.29 (-10.29%)
1 Year:=+17.19 (10.77%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=34B
YTD:=-13.74 (-7.21%)
Change:=-7.58
Volume:=1,603,022
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=176.84 (200)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=176.84
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,419,000,000
Updating Change:=-7.580 (-4.110%)

(bll)
Price / Book:=-7.88
% Change:=-0.76%
Prev. Close:=39.58
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=3,981,721
Earnings (TTM):=$492,500,000
Price / Earnings:=14.71
Yield %:=0.7
Today's Low:=39.13
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=39.83
6 Month:=-30.71 (-43.88%)
1 Month:=+1.48 (3.92%)
Today's Open:=39.27
Shares Outstanding:=167,964,470
Bid (Size):=38.47 (200)
Updating Price:= 39.28 USD
Price / Sales:=47.92
3 Month:=+2.52 (6.86%)
1 Year:=-18.65 (-32.19%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.77 (-42.28%)
Change:=-0.30
Volume:=2,770,219
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=39.29 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=39.28
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=-0.3000 (-0.7580%)

(bmc)
Price / Book:=-0.22
% Change:=-4.17%
Prev. Close:=51.02
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=2,952,897
Earnings (TTM):=$456,200,000
Price / Earnings:=19.56
Yield %:=null
Today's Low:=48.53
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=50.95
6 Month:=+0.62 (1.28%)
1 Month:=-3.69 (-7.02%)
Today's Open:=50.84
Shares Outstanding:=175,929,067
Bid (Size):=48.86 (100)
Updating Price:= 48.89 USD
Price / Sales:=11.68
3 Month:=-0.62 (-1.25%)
1 Year:=+10.26 (26.56%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=9B
YTD:=+1.75 (3.71%)
Change:=-2.13
Volume:=3,541,712
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=48.90 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.55
Price:=48.89
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-2.130 (-4.175%)

(bmi)
Price / Book:=8.39
% Change:=-3.00%
Prev. Close:=37.98
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,249,805
Earnings (TTM):=$26,375,000
Price / Earnings:=20.93
Yield %:=1.4
Today's Low:=36.65
Today's Volume:=99K
Quick Ratio:=1.2:1
Today's High:=37.82
6 Month:=-3.88 (-9.53%)
1 Month:=-0.21 (-0.57%)
Today's Open:=37.72
Shares Outstanding:=15,054,022
Bid (Size):=36.06 (200)
Updating Price:= 36.84 USD
Price / Sales:=18.14
3 Month:=+0.74 (2.05%)
1 Year:=-3.18 (-7.95%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=555M
YTD:=-7.38 (-16.69%)
Change:=-1.14
Volume:=99,380
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.64 (200)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=36.84
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$273,052,000
Updating Change:=-1.140 (-3.002%)

(bmrn)
Price / Book:=5.1
% Change:=-2.41%
Prev. Close:=30.28
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=8,675,458
Earnings (TTM):=$200,297,000
Price / Earnings:=18.24
Yield %:=null
Today's Low:=29.17
Today's Volume:=917K
Quick Ratio:=4.7:1
Today's High:=30.15
6 Month:=+3.93 (15.34%)
1 Month:=+3.91 (15.25%)
Today's Open:=30.03
Shares Outstanding:=110,909,591
Bid (Size):=29.52 (400)
Updating Price:= 29.55 USD
Price / Sales:=3.61
3 Month:=+3.37 (12.87%)
1 Year:=+8.55 (40.71%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+2.62 (9.73%)
Change:=-0.73
Volume:=917,100
Gross Margin:=89.2%
52 Week Low:=19.89
Ask (Size):=29.55 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.86
Price:=29.55
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=-0.7300 (-2.411%)

(bmtc)
Price / Book:=11.25
% Change:=+0.50%
Prev. Close:=19.84
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=341,125
Earnings (TTM):=$11,667,000
Price / Earnings:=18.99
Yield %:=2.9
Today's Low:=19.16
Today's Volume:=52K
Quick Ratio:=0:1
Today's High:=20.03
6 Month:=+2.92 (17.16%)
1 Month:=-0.30 (-1.48%)
Today's Open:=19.80
Shares Outstanding:=12,552,072
Bid (Size):=19.88 (100)
Updating Price:= 19.94 USD
Price / Sales:=7.85
3 Month:=+0.44 (2.26%)
1 Year:=+1.51 (8.19%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=250M
YTD:=+2.49 (14.27%)
Change:=+0.10
Volume:=51,863
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=19.94 (700)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=19.94
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.1000 (+0.5040%)

(bokf)
Price / Book:=30.79
% Change:=-2.13%
Prev. Close:=54.51
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=742,017
Earnings (TTM):=$251,395,000
Price / Earnings:=14.54
Yield %:=2
Today's Low:=53.24
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=54.72
6 Month:=-1.60 (-2.91%)
1 Month:=+0.53 (1.00%)
Today's Open:=54.72
Shares Outstanding:=68,438,422
Bid (Size):=53.35 (200)
Updating Price:= 53.35 USD
Price / Sales:=20.26
3 Month:=+2.20 (4.30%)
1 Year:=+3.70 (7.45%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=-0.05 (-0.09%)
Change:=-1.16
Volume:=106,646
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=53.40 (600)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=53.35
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=-1.160 (-2.128%)

(boom)
Price / Book:=3.88
% Change:=-2.88%
Prev. Close:=21.84
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=700,046
Earnings (TTM):=$6,427,000
Price / Earnings:=43.29
Yield %:=0.7
Today's Low:=21.00
Today's Volume:=119K
Quick Ratio:=0.8:1
Today's High:=21.62
6 Month:=+0.71 (3.46%)
1 Month:=-0.19 (-0.89%)
Today's Open:=21.54
Shares Outstanding:=13,330,698
Bid (Size):=21.20 (1300)
Updating Price:= 21.21 USD
Price / Sales:=12.75
3 Month:=-6.21 (-22.65%)
1 Year:=+4.54 (27.23%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=283M
YTD:=-1.36 (-6.03%)
Change:=-0.63
Volume:=119,387
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=21.24 (900)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=21.21
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=-0.6300 (-2.885%)

(bpop)
Price / Book:=2.82
% Change:=-0.43%
Prev. Close:=2.320
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=7,159,326
Earnings (TTM):=$399,101,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.270
Today's Volume:=14M
Quick Ratio:=0:1
Today's High:=2.380
6 Month:=-0.91 (-28.26%)
1 Month:=-0.32 (-12.17%)
Today's Open:=2.320
Shares Outstanding:=1,022,686,418
Bid (Size):=2.310 (55900)
Updating Price:= 2.310 USD
Price / Sales:=3.18
3 Month:=-0.93 (-28.70%)
1 Year:=-0.51 (-18.09%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=2B
YTD:=-0.83 (-26.43%)
Change:=-0.01
Volume:=14,286,578
Gross Margin:=N/A
52 Week Low:=2.290
Ask (Size):=2.320 (184500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.310
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,259,677,000
Updating Change:=-0.0100 (-0.4310%)

(brc)
Price / Book:=4.48
% Change:=-2.92%
Prev. Close:=30.78
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,021,968
Earnings (TTM):=$100,661,000
Price / Earnings:=15.64
Yield %:=2.3
Today's Low:=29.80
Today's Volume:=451K
Quick Ratio:=2:1
Today's High:=30.73
6 Month:=-2.42 (-7.49%)
1 Month:=-2.13 (-6.65%)
Today's Open:=30.68
Shares Outstanding:=49,278,752
Bid (Size):=29.55 (200)
Updating Price:= 29.88 USD
Price / Sales:=24.98
3 Month:=-6.06 (-16.86%)
1 Year:=+1.98 (7.10%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=1B
YTD:=-2.73 (-8.37%)
Change:=-0.90
Volume:=450,886
Gross Margin:=53.1%
52 Week Low:=24.88
Ask (Size):=30.18 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=29.88
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=-0.9000 (-2.924%)

(brcm)
Price / Book:=6.97
% Change:=-3.04%
Prev. Close:=38.20
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=7,478,644
Earnings (TTM):=$1,099,636,000
Price / Earnings:=18.61
Yield %:=1
Today's Low:=36.75
Today's Volume:=14M
Quick Ratio:=2.7:1
Today's High:=37.73
6 Month:=-8.66 (-18.95%)
1 Month:=+5.51 (17.48%)
Today's Open:=37.71
Shares Outstanding:=482,600,000
Bid (Size):=37.02 (18000)
Updating Price:= 37.04 USD
Price / Sales:=13.38
3 Month:=-3.12 (-7.77%)
1 Year:=-1.17 (-3.06%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=18B
YTD:=-6.51 (-14.95%)
Change:=-1.16
Volume:=13,683,636
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=37.03 (5800)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=37.04
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-1.160 (-3.037%)

(bre)
Price / Book:=19.63
% Change:=-2.72%
Prev. Close:=53.72
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,939,206
Earnings (TTM):=$58,914,000
Price / Earnings:=2613
Yield %:=2.8
Today's Low:=52.24
Today's Volume:=679K
Quick Ratio:=0:1
Today's High:=53.40
6 Month:=+9.50 (22.22%)
1 Month:=+4.03 (8.36%)
Today's Open:=53.40
Shares Outstanding:=65,429,296
Bid (Size):=51.77 (400)
Updating Price:= 52.26 USD
Price / Sales:=5.35
3 Month:=+3.39 (6.94%)
1 Year:=+10.61 (25.47%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.76 (20.14%)
Change:=-1.46
Volume:=679,284
Gross Margin:=N/A
52 Week Low:=38.72
Ask (Size):=52.29 (400)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=54.31
Price:=52.26
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=-1.460 (-2.718%)

(brli)
Price / Book:=4.97
% Change:=-1.21%
Prev. Close:=19.89
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,448,374
Earnings (TTM):=$32,393,000
Price / Earnings:=16.94
Yield %:=null
Today's Low:=19.50
Today's Volume:=257K
Quick Ratio:=1.8:1
Today's High:=19.81
6 Month:=-3.72 (-15.92%)
1 Month:=-0.92 (-4.47%)
Today's Open:=19.81
Shares Outstanding:=27,937,900
Bid (Size):=19.65 (2300)
Updating Price:= 19.65 USD
Price / Sales:=18.17
3 Month:=-3.75 (-16.03%)
1 Year:=-1.94 (-8.99%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=549M
YTD:=-2.53 (-11.41%)
Change:=-0.24
Volume:=257,276
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=19.66 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=19.65
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=-0.2400 (-1.207%)

(brs)
Price / Book:=40.74
% Change:=-1.88%
Prev. Close:=50.02
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,775,515
Earnings (TTM):=$133,295,000
Price / Earnings:=13.63
Yield %:=1.2
Today's Low:=48.67
Today's Volume:=291K
Quick Ratio:=2.3:1
Today's High:=50.12
6 Month:=+1.44 (3.02%)
1 Month:=+2.56 (5.50%)
Today's Open:=49.91
Shares Outstanding:=36,297,648
Bid (Size):=48.56 (200)
Updating Price:= 49.08 USD
Price / Sales:=33.94
3 Month:=+4.17 (9.29%)
1 Year:=+15.24 (45.04%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+1.73 (3.65%)
Change:=-0.94
Volume:=290,735
Gross Margin:=30.1%
52 Week Low:=32.00
Ask (Size):=49.62 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=49.08
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.9400 (-1.879%)

(bsrr)
Price / Book:=11.53
% Change:=-3.51%
Prev. Close:=11.41
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=548,220
Earnings (TTM):=$6,552,000
Price / Earnings:=21.17
Yield %:=2.1
Today's Low:=11.01
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=11.41
6 Month:=+0.12 (1.10%)
1 Month:=-0.44 (-3.84%)
Today's Open:=11.41
Shares Outstanding:=14,003,761
Bid (Size):=11.01 (1700)
Updating Price:= 11.01 USD
Price / Sales:=5.68
3 Month:=+0.04 (0.36%)
1 Year:=-1.35 (-10.92%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=154M
YTD:=+0.28 (2.61%)
Change:=-0.40
Volume:=24,393
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.05 (100)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.01
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=-0.4000 (-3.506%)

(bstc)
Price / Book:=1.63
% Change:=-2.96%
Prev. Close:=23.68
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=310,339
Earnings (TTM):=$2,436,763
Price / Earnings:=76.60
Yield %:=null
Today's Low:=22.78
Today's Volume:=14K
Quick Ratio:=2.7:1
Today's High:=24.10
6 Month:=-0.57 (-2.42%)
1 Month:=+0.30 (1.32%)
Today's Open:=23.69
Shares Outstanding:=6,353,868
Bid (Size):=22.98 (100)
Updating Price:= 22.98 USD
Price / Sales:=0.76
3 Month:=-1.25 (-5.16%)
1 Year:=+0.11 (0.48%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=146M
YTD:=-2.62 (-10.23%)
Change:=-0.70
Volume:=13,957
Gross Margin:=N/A
52 Week Low:=20.07
Ask (Size):=23.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=22.98
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=-0.7000 (-2.956%)

(btn)
Price / Book:=3.79
% Change:=-1.72%
Prev. Close:=4.070
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=461,379
Earnings (TTM):=$8,951,603
Price / Earnings:=6.349
Yield %:=null
Today's Low:=4.000
Today's Volume:=96K
Quick Ratio:=1.2:1
Today's High:=4.125
6 Month:=-3.80 (-48.72%)
1 Month:=-1.02 (-20.32%)
Today's Open:=4.080
Shares Outstanding:=14,441,223
Bid (Size):=3.970 (200)
Updating Price:= 4.000 USD
Price / Sales:=9.89
3 Month:=-2.70 (-40.30%)
1 Year:=-3.95 (-49.69%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=58M
YTD:=-3.77 (-48.52%)
Change:=-0.07
Volume:=95,916
Gross Margin:=19.3%
52 Week Low:=3.900
Ask (Size):=4.180 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.000
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0700 (-1.720%)

(buse)
Price / Book:=3.29
% Change:=-1.74%
Prev. Close:=5.180
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=6,021,482
Earnings (TTM):=$28,123,000
Price / Earnings:=15.91
Yield %:=3
Today's Low:=5.010
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=5.145
6 Month:=+0.51 (11.14%)
1 Month:=-0.32 (-5.91%)
Today's Open:=5.120
Shares Outstanding:=86,596,527
Bid (Size):=5.090 (23800)
Updating Price:= 5.090 USD
Price / Sales:=2.45
3 Month:=-0.10 (-1.93%)
1 Year:=+0.34 (7.16%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=441M
YTD:=+0.39 (8.30%)
Change:=-0.09
Volume:=214,233
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.100 (5700)
Latest Dividend:=0.16 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.090
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=-0.0900 (-1.737%)

(bxg)
Price / Book:=8.85
% Change:=-3.28%
Prev. Close:=2.740
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=165,849
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.640
Today's Volume:=34K
Quick Ratio:=0:1
Today's High:=2.740
6 Month:=-0.92 (-25.77%)
1 Month:=-0.27 (-9.25%)
Today's Open:=2.740
Shares Outstanding:=32,571,639
Bid (Size):=2.080 (200)
Updating Price:= 2.650 USD
Price / Sales:=8.49
3 Month:=-1.20 (-31.17%)
1 Year:=-0.23 (-7.99%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=86M
YTD:=-0.57 (-17.70%)
Change:=-0.09
Volume:=34,222
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=2.920 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.650
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0900 (-3.285%)

(bxs)
Price / Book:=11.26
% Change:=-1.82%
Prev. Close:=14.27
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=8,732,732
Earnings (TTM):=$14,052,000
Price / Earnings:=87.56
Yield %:=0.3
Today's Low:=13.95
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=14.35
6 Month:=-0.96 (-6.41%)
1 Month:=+1.93 (15.98%)
Today's Open:=14.24
Shares Outstanding:=83,486,737
Bid (Size):=13.61 (500)
Updating Price:= 14.01 USD
Price / Sales:=10.09
3 Month:=-1.31 (-8.55%)
1 Year:=-0.36 (-2.51%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-1.94 (-12.16%)
Change:=-0.26
Volume:=1,583,640
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=14.03 (300)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=16.75
Price:=14.01
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.2600 (-1.822%)

(byi)
Price / Book:=6.71
% Change:=-2.46%
Prev. Close:=41.40
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,334,282
Earnings (TTM):=$123,600,000
Price / Earnings:=22.56
Yield %:=null
Today's Low:=40.24
Today's Volume:=438K
Quick Ratio:=1.7:1
Today's High:=41.35
6 Month:=-1.79 (-4.24%)
1 Month:=+0.92 (2.33%)
Today's Open:=41.35
Shares Outstanding:=53,072,000
Bid (Size):=39.70 (300)
Updating Price:= 40.38 USD
Price / Sales:=13.94
3 Month:=+2.40 (6.32%)
1 Year:=+5.01 (14.16%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.81 (-4.29%)
Change:=-1.02
Volume:=438,073
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.38
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-1.020 (-2.464%)

(bz)
Price / Book:=3.8
% Change:=-4.60%
Prev. Close:=7.610
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=5,163,023
Earnings (TTM):=$94,113,000
Price / Earnings:=6.482
Yield %:=null
Today's Low:=7.230
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.620
6 Month:=-1.25 (-14.69%)
1 Month:=+0.01 (0.14%)
Today's Open:=7.600
Shares Outstanding:=121,579,768
Bid (Size):=7.160 (100)
Updating Price:= 7.260 USD
Price / Sales:=17.84
3 Month:=-1.45 (-16.65%)
1 Year:=+1.26 (21.00%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=883M
YTD:=-0.67 (-8.45%)
Change:=-0.35
Volume:=1,827,233
Gross Margin:=22.1%
52 Week Low:=5.710
Ask (Size):=7.280 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.260
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.3500 (-4.599%)

(c)
Price / Book:=45.34
% Change:=-3.64%
Prev. Close:=39.72
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=52,250,583
Earnings (TTM):=$10,172,000,000
Price / Earnings:=12.00
Yield %:=0.1
Today's Low:=38.01
Today's Volume:=40M
Quick Ratio:=0:1
Today's High:=39.41
6 Month:=-5.89 (-13.34%)
1 Month:=-1.72 (-4.30%)
Today's Open:=39.39
Shares Outstanding:=2,920,644,056
Bid (Size):=38.25 (700)
Updating Price:= 38.27 USD
Price / Sales:=36.37
3 Month:=-5.89 (-13.34%)
1 Year:=-5.89 (-13.34%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=112B
YTD:=-5.89 (-13.34%)
Change:=-1.45
Volume:=39,603,959
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=38.26 (100)
Latest Dividend:=0.04 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=38.27
Price / Free Cash Flow:=0.44
Revenue (TTM):=$106,222,000,000
Updating Change:=-1.445 (-3.638%)

(ca)
Price / Book:=-2.67
% Change:=-2.24%
Prev. Close:=22.73
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,499,524
Earnings (TTM):=$851,000,000
Price / Earnings:=13.72
Yield %:=0.9
Today's Low:=22.15
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=22.58
6 Month:=-3.35 (-13.10%)
1 Month:=+0.09 (0.41%)
Today's Open:=22.58
Shares Outstanding:=504,696,161
Bid (Size):=22.22 (11100)
Updating Price:= 22.22 USD
Price / Sales:=8.89
3 Month:=-1.94 (-8.03%)
1 Year:=+2.52 (12.79%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=11B
YTD:=-2.22 (-9.08%)
Change:=-0.51
Volume:=6,165,043
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=22.23 (8600)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=22.22
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,501,000,000
Updating Change:=-0.5100 (-2.244%)

(cag)
Price / Book:=0.38
% Change:=-2.20%
Prev. Close:=26.36
Profit Margin:=10.2%
Total Debt/Equity:=0.69:1
Current Ratio:=1.8:1
Short Interest:=7,144,331
Earnings (TTM):=$818,800,000
Price / Earnings:=13.57
Yield %:=3.5
Today's Low:=25.74
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=26.16
6 Month:=+2.28 (9.70%)
1 Month:=+0.39 (1.54%)
Today's Open:=26.10
Shares Outstanding:=410,795,628
Bid (Size):=25.55 (400)
Updating Price:= 25.78 USD
Price / Sales:=29.95
3 Month:=+1.73 (7.19%)
1 Year:=+1.72 (7.15%)
EBITDA Margin:=14.3%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.20 (14.17%)
Change:=-0.58
Volume:=3,398,094
Gross Margin:=26.6%
52 Week Low:=21.02
Ask (Size):=25.78 (200)
Latest Dividend:=0.92 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=26.60
Price:=25.78
Price / Free Cash Flow:=0.88
Revenue (TTM):=$12,303,100,000
Updating Change:=-0.5800 (-2.200%)

(cah)
Price / Book:=3.97
% Change:=-2.11%
Prev. Close:=44.63
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=3,760,037
Earnings (TTM):=$979,700,000
Price / Earnings:=16.24
Yield %:=1.9
Today's Low:=43.62
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=44.67
6 Month:=+2.22 (5.35%)
1 Month:=-0.25 (-0.57%)
Today's Open:=44.47
Shares Outstanding:=350,586,487
Bid (Size):=43.64 (100)
Updating Price:= 43.69 USD
Price / Sales:=286.21
3 Month:=+0.80 (1.87%)
1 Year:=+9.90 (29.30%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=15B
YTD:=+5.38 (14.04%)
Change:=-0.94
Volume:=3,553,684
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=43.82 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=47.06
Price:=43.69
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=-0.9400 (-2.106%)

(cake)
Price / Book:=9.76
% Change:=-4.56%
Prev. Close:=30.93
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=9,015,241
Earnings (TTM):=$89,022,000
Price / Earnings:=19.81
Yield %:=null
Today's Low:=29.48
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=30.69
6 Month:=-0.49 (-1.63%)
1 Month:=-1.76 (-5.63%)
Today's Open:=30.45
Shares Outstanding:=57,750,386
Bid (Size):=29.52 (4900)
Updating Price:= 29.52 USD
Price / Sales:=29.17
3 Month:=-0.15 (-0.51%)
1 Year:=+5.26 (21.68%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=-1.14 (-3.72%)
Change:=-1.41
Volume:=1,636,344
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=29.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.07
Price:=29.52
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,684,573,000
Updating Change:=-1.410 (-4.559%)

(cap)
Price / Book:=9.87
% Change:=+9.05%
Prev. Close:=16.68
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=585,593
Earnings (TTM):=$38,130,000
Price / Earnings:=8.961
Yield %:=null
Today's Low:=17.12
Today's Volume:=667K
Quick Ratio:=0.3:1
Today's High:=18.59
6 Month:=-0.95 (-4.96%)
1 Month:=-2.20 (-10.79%)
Today's Open:=17.66
Shares Outstanding:=19,295,359
Bid (Size):=17.84 (200)
Updating Price:= 18.19 USD
Price / Sales:=4.24
3 Month:=-7.44 (-29.03%)
1 Year:=+4.71 (34.94%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=351M
YTD:=-1.41 (-7.19%)
Change:=+1.51
Volume:=666,655
Gross Margin:=95.2%
52 Week Low:=12.32
Ask (Size):=18.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=18.19
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+1.510 (+9.053%)

(cas)
Price / Book:=9.92
% Change:=-2.94%
Prev. Close:=18.00
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=601,846
Earnings (TTM):=$1,685,000
Price / Earnings:=249.57
Yield %:=null
Today's Low:=17.31
Today's Volume:=97K
Quick Ratio:=1.3:1
Today's High:=18.35
6 Month:=+1.55 (9.74%)
1 Month:=+1.59 (10.01%)
Today's Open:=17.92
Shares Outstanding:=23,020,886
Bid (Size):=17.07 (100)
Updating Price:= 17.47 USD
Price / Sales:=43.16
3 Month:=-0.23 (-1.30%)
1 Year:=+2.04 (13.22%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=402M
YTD:=-0.94 (-5.11%)
Change:=-0.53
Volume:=97,356
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.47
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=-0.5300 (-2.944%)

(casc)
Price / Book:=16.24
% Change:=-4.38%
Prev. Close:=52.10
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=293,585
Earnings (TTM):=$32,164,000
Price / Earnings:=17.36
Yield %:=1.5
Today's Low:=49.33
Today's Volume:=65K
Quick Ratio:=2.2:1
Today's High:=51.71
6 Month:=+2.30 (4.84%)
1 Month:=+4.53 (10.00%)
Today's Open:=51.28
Shares Outstanding:=11,056,982
Bid (Size):=48.26 (300)
Updating Price:= 49.82 USD
Price / Sales:=40.85
3 Month:=+3.67 (7.95%)
1 Year:=+7.39 (17.42%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=551M
YTD:=+2.54 (5.37%)
Change:=-2.28
Volume:=65,088
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=53.05 (300)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=55.67
Price:=49.82
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=-2.280 (-4.376%)

(cat)
Price / Book:=14.32
% Change:=-3.58%
Prev. Close:=105.20
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=11,933,448
Earnings (TTM):=$3,692,000,000
Price / Earnings:=18.05
Yield %:=1.7
Today's Low:=101.00
Today's Volume:=10M
Quick Ratio:=1:1
Today's High:=104.61
6 Month:=+7.17 (7.61%)
1 Month:=+0.63 (0.63%)
Today's Open:=104.43
Shares Outstanding:=644,692,623
Bid (Size):=101.47 (700)
Updating Price:= 101.43 USD
Price / Sales:=73.39
3 Month:=-7.42 (-6.82%)
1 Year:=+31.44 (44.92%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=65B
YTD:=+7.77 (8.30%)
Change:=-3.77
Volume:=10,298,062
Gross Margin:=34.0%
52 Week Low:=63.34
Ask (Size):=101.49 (200)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=101.43
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=-3.770 (-3.584%)

(caty)
Price / Book:=10.98
% Change:=-2.93%
Prev. Close:=14.67
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,778,986
Earnings (TTM):=$81,748,000
Price / Earnings:=16.75
Yield %:=0.3
Today's Low:=14.22
Today's Volume:=720K
Quick Ratio:=0:1
Today's High:=14.72
6 Month:=-1.97 (-12.15%)
1 Month:=-1.85 (-11.50%)
Today's Open:=14.67
Shares Outstanding:=78,634,462
Bid (Size):=14.24 (12100)
Updating Price:= 14.24 USD
Price / Sales:=6.51
3 Month:=-2.81 (-16.48%)
1 Year:=+2.43 (20.58%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=-2.46 (-14.73%)
Change:=-0.43
Volume:=719,761
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=14.26 (1900)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=14.24
Price / Free Cash Flow:=1.35
Revenue (TTM):=$512,088,000
Updating Change:=-0.4300 (-2.931%)

(cavm)
Price / Book:=2.64
% Change:=-8.31%
Prev. Close:=37.07
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=5,496,395
Earnings (TTM):=$41,726,000
Price / Earnings:=39.52
Yield %:=null
Today's Low:=33.30
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=36.45
6 Month:=-3.59 (-9.55%)
1 Month:=-7.87 (-18.80%)
Today's Open:=36.45
Shares Outstanding:=48,431,720
Bid (Size):=33.99 (6600)
Updating Price:= 33.99 USD
Price / Sales:=4.72
3 Month:=-3.59 (-9.55%)
1 Year:=-3.59 (-9.55%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=-3.59 (-9.55%)
Change:=-3.08
Volume:=3,259,202
Gross Margin:=68.9%
52 Week Low:=36.48
Ask (Size):=34.00 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.39
Price:=33.99
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=-3.080 (-8.309%)

(cb)
Price / Book:=51.66
% Change:=-0.67%
Prev. Close:=64.12
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=5,859,115
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.983
Yield %:=2.4
Today's Low:=63.69
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=64.43
6 Month:=+5.46 (9.38%)
1 Month:=+1.84 (2.97%)
Today's Open:=63.95
Shares Outstanding:=292,545,247
Bid (Size):=63.39 (100)
Updating Price:= 63.69 USD
Price / Sales:=45.86
3 Month:=+1.09 (1.74%)
1 Year:=+10.48 (19.70%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=19B
YTD:=+4.05 (6.79%)
Change:=-0.43
Volume:=2,866,781
Gross Margin:=N/A
52 Week Low:=52.17
Ask (Size):=64.07 (300)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=63.69
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.4300 (-0.6706%)

(cbb)
Price / Book:=-6.8
% Change:=-2.29%
Prev. Close:=3.490
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=17,847,398
Earnings (TTM):=$23,400,000
Price / Earnings:=48.71
Yield %:=null
Today's Low:=3.390
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.530
6 Month:=+0.72 (26.77%)
1 Month:=+0.24 (7.57%)
Today's Open:=3.480
Shares Outstanding:=198,788,640
Bid (Size):=3.380 (300)
Updating Price:= 3.410 USD
Price / Sales:=7.11
3 Month:=+0.72 (26.77%)
1 Year:=+0.43 (14.43%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=678M
YTD:=+0.61 (21.79%)
Change:=-0.08
Volume:=1,286,687
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.430 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=3.410
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=-0.0800 (-2.292%)

(cbg)
Price / Book:=-2.09
% Change:=-2.51%
Prev. Close:=23.51
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=7,253,001
Earnings (TTM):=$216,682,000
Price / Earnings:=31.40
Yield %:=null
Today's Low:=22.44
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=23.35
6 Month:=+0.99 (4.51%)
1 Month:=-1.03 (-4.30%)
Today's Open:=23.30
Shares Outstanding:=324,987,355
Bid (Size):=19.73 (1500)
Updating Price:= 22.92 USD
Price / Sales:=16.23
3 Month:=-5.65 (-19.78%)
1 Year:=+7.35 (47.21%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=7B
YTD:=+2.44 (11.91%)
Change:=-0.59
Volume:=5,644,343
Gross Margin:=42.6%
52 Week Low:=14.97
Ask (Size):=22.92 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=22.92
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=-0.5900 (-2.510%)

(cbr)
Price / Book:=1.29
% Change:=-1.96%
Prev. Close:=5.100
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,602,746
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.960
Today's Volume:=428K
Quick Ratio:=1.5:1
Today's High:=5.140
6 Month:=+0.04 (0.81%)
1 Month:=-0.33 (-6.19%)
Today's Open:=5.070
Shares Outstanding:=71,210,061
Bid (Size):=4.700 (400)
Updating Price:= 5.000 USD
Price / Sales:=15.32
3 Month:=-0.94 (-15.82%)
1 Year:=+1.78 (55.28%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=356M
YTD:=+0.32 (6.84%)
Change:=-0.10
Volume:=428,289
Gross Margin:=25.8%
52 Week Low:=2.600
Ask (Size):=5.010 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.000
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.1000 (-1.961%)

(cbu)
Price / Book:=8.51
% Change:=+0.86%
Prev. Close:=24.55
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,959,176
Earnings (TTM):=$65,478,000
Price / Earnings:=12.76
Yield %:=3.9
Today's Low:=24.05
Today's Volume:=302K
Quick Ratio:=0:1
Today's High:=25.17
6 Month:=-2.11 (-7.85%)
1 Month:=+0.24 (0.98%)
Today's Open:=24.51
Shares Outstanding:=36,786,561
Bid (Size):=24.08 (300)
Updating Price:= 24.76 USD
Price / Sales:=9.12
3 Month:=+0.94 (3.95%)
1 Year:=-0.69 (-2.71%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=911M
YTD:=-3.01 (-10.84%)
Change:=+0.21
Volume:=301,938
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.28 (300)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.76
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.2100 (+0.8554%)

(ccbg)
Price / Book:=10.13
% Change:=-1.17%
Prev. Close:=10.22
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,224,052
Earnings (TTM):=$4,360,000
Price / Earnings:=38.85
Yield %:=3.9
Today's Low:=10.07
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=-2.27 (-18.35%)
1 Month:=-0.71 (-6.57%)
Today's Open:=10.21
Shares Outstanding:=17,127,289
Bid (Size):=10.10 (2300)
Updating Price:= 10.10 USD
Price / Sales:=9.73
3 Month:=-1.67 (-14.19%)
1 Year:=-2.90 (-22.31%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=173M
YTD:=-2.50 (-19.84%)
Change:=-0.12
Volume:=32,489
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.13 (1000)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.10
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=-0.1200 (-1.174%)

(ccc)
Price / Book:=5.68
% Change:=-4.71%
Prev. Close:=15.93
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,751,324
Earnings (TTM):=$33,398,000
Price / Earnings:=25.73
Yield %:=null
Today's Low:=15.16
Today's Volume:=569K
Quick Ratio:=1.5:1
Today's High:=15.88
6 Month:=+0.93 (6.53%)
1 Month:=-1.95 (-11.38%)
Today's Open:=15.86
Shares Outstanding:=56,468,522
Bid (Size):=14.94 (400)
Updating Price:= 15.18 USD
Price / Sales:=8.92
3 Month:=-1.76 (-10.39%)
1 Year:=+1.36 (9.84%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=857M
YTD:=+0.06 (0.40%)
Change:=-0.75
Volume:=568,715
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=15.19 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=15.18
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.7500 (-4.708%)

(cce)
Price / Book:=-2.79
% Change:=-1.38%
Prev. Close:=29.74
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,321,658
Earnings (TTM):=$767,000,000
Price / Earnings:=15.52
Yield %:=1.7
Today's Low:=29.12
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.67
6 Month:=+4.21 (16.76%)
1 Month:=+0.63 (2.20%)
Today's Open:=29.63
Shares Outstanding:=325,022,746
Bid (Size):=29.18 (100)
Updating Price:= 29.33 USD
Price / Sales:=34.47
3 Month:=+0.78 (2.73%)
1 Year:=+7.32 (33.26%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.30 (17.18%)
Change:=-0.41
Volume:=3,062,459
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.33 (100)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.98
Price:=29.33
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.4100 (-1.379%)

(ccmp)
Price / Book:=21.43
% Change:=-9.02%
Prev. Close:=43.47
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,650,605
Earnings (TTM):=$54,971,000
Price / Earnings:=16.76
Yield %:=null
Today's Low:=39.10
Today's Volume:=735K
Quick Ratio:=8.2:1
Today's High:=41.79
6 Month:=-4.74 (-10.70%)
1 Month:=-5.68 (-12.56%)
Today's Open:=41.33
Shares Outstanding:=23,515,270
Bid (Size):=39.55 (1500)
Updating Price:= 39.55 USD
Price / Sales:=18.53
3 Month:=-9.77 (-19.81%)
1 Year:=+5.36 (15.68%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=930M
YTD:=-1.90 (-4.58%)
Change:=-3.92
Volume:=734,715
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=39.56 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=39.55
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-3.920 (-9.018%)

(ccne)
Price / Book:=8.23
% Change:=-3.14%
Prev. Close:=13.68
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=417,921
Earnings (TTM):=$12,433,000
Price / Earnings:=12.16
Yield %:=4.7
Today's Low:=13.20
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=13.80
6 Month:=-0.52 (-3.78%)
1 Month:=-1.08 (-7.54%)
Today's Open:=13.69
Shares Outstanding:=12,288,681
Bid (Size):=13.26 (400)
Updating Price:= 13.25 USD
Price / Sales:=5.94
3 Month:=-0.30 (-2.21%)
1 Year:=+1.37 (11.53%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=163M
YTD:=-1.56 (-10.53%)
Change:=-0.43
Volume:=34,787
Gross Margin:=N/A
52 Week Low:=11.19
Ask (Size):=13.33 (1300)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.25
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=-0.4300 (-3.143%)

(ccoi)
Price / Book:=3.41
% Change:=-3.84%
Prev. Close:=15.88
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,358,585
Earnings (TTM):=$961,000
Price / Earnings:=1527
Yield %:=null
Today's Low:=15.22
Today's Volume:=212K
Quick Ratio:=6.1:1
Today's High:=15.77
6 Month:=+1.33 (9.54%)
1 Month:=-1.52 (-9.05%)
Today's Open:=15.76
Shares Outstanding:=45,970,653
Bid (Size):=15.27 (8400)
Updating Price:= 15.27 USD
Price / Sales:=5.96
3 Month:=+1.36 (9.78%)
1 Year:=+6.62 (76.53%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=702M
YTD:=+1.13 (7.99%)
Change:=-0.61
Volume:=211,608
Gross Margin:=56.6%
52 Week Low:=7.960
Ask (Size):=15.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.27
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=-0.6100 (-3.841%)

(cdzi)
Price / Book:=-0.43
% Change:=-4.50%
Prev. Close:=11.34
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=584,347
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.69
Today's Volume:=31K
Quick Ratio:=2:1
Today's High:=11.27
6 Month:=-1.92 (-15.06%)
1 Month:=+0.33 (3.14%)
Today's Open:=11.25
Shares Outstanding:=13,827,354
Bid (Size):=10.83 (1300)
Updating Price:= 10.83 USD
Price / Sales:=0.11
3 Month:=-1.11 (-9.30%)
1 Year:=-1.45 (-11.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=150M
YTD:=-1.61 (-12.94%)
Change:=-0.51
Volume:=31,183
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=10.86 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=10.83
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=-0.5100 (-4.497%)

(cec)
Price / Book:=8.41
% Change:=-2.74%
Prev. Close:=39.82
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=814,416
Earnings (TTM):=$54,254,000
Price / Earnings:=14.34
Yield %:=1.9
Today's Low:=38.63
Today's Volume:=163K
Quick Ratio:=0.4:1
Today's High:=39.65
6 Month:=+1.02 (2.70%)
1 Month:=-1.02 (-2.57%)
Today's Open:=39.56
Shares Outstanding:=19,846,182
Bid (Size):=38.27 (200)
Updating Price:= 38.73 USD
Price / Sales:=41.69
3 Month:=+1.58 (4.25%)
1 Year:=+2.47 (6.81%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=769M
YTD:=-0.10 (-0.26%)
Change:=-1.09
Volume:=162,663
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=39.07 (200)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.75
Price:=38.73
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-1.090 (-2.737%)

(ceco)
Price / Book:=5.46
% Change:=-1.58%
Prev. Close:=24.70
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,879,941
Earnings (TTM):=$175,586,000
Price / Earnings:=10.34
Yield %:=null
Today's Low:=24.01
Today's Volume:=751K
Quick Ratio:=1.2:1
Today's High:=24.63
6 Month:=+2.14 (9.65%)
1 Month:=+4.36 (21.85%)
Today's Open:=24.59
Shares Outstanding:=77,596,424
Bid (Size):=24.32 (100)
Updating Price:= 24.31 USD
Price / Sales:=27.55
3 Month:=+2.81 (13.07%)
1 Year:=-1.33 (-5.19%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+3.58 (17.27%)
Change:=-0.39
Volume:=750,963
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=24.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.00
Price:=24.31
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=-0.3900 (-1.579%)

(celg)
Price / Book:=1.97
% Change:=-0.85%
Prev. Close:=59.99
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,361,847
Earnings (TTM):=$901,660,000
Price / Earnings:=31.14
Yield %:=null
Today's Low:=58.67
Today's Volume:=4M
Quick Ratio:=3.2:1
Today's High:=59.99
6 Month:=+2.85 (5.03%)
1 Month:=+0.09 (0.15%)
Today's Open:=59.68
Shares Outstanding:=462,801,485
Bid (Size):=59.48 (4200)
Updating Price:= 59.48 USD
Price / Sales:=8.56
3 Month:=+3.13 (5.55%)
1 Year:=+4.99 (9.16%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+0.34 (0.57%)
Change:=-0.51
Volume:=3,838,866
Gross Margin:=92.2%
52 Week Low:=48.92
Ask (Size):=59.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=59.48
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=-0.5100 (-0.8501%)

(ceph)
Price / Book:=11.45
% Change:=-0.06%
Prev. Close:=80.21
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=9,040,019
Earnings (TTM):=$526,268,000
Price / Earnings:=12.20
Yield %:=null
Today's Low:=80.15
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=80.27
6 Month:=+20.97 (35.43%)
1 Month:=+0.32 (0.40%)
Today's Open:=80.20
Shares Outstanding:=77,333,871
Bid (Size):=80.20 (400)
Updating Price:= 80.16 USD
Price / Sales:=38.83
3 Month:=+4.02 (5.28%)
1 Year:=+19.33 (31.78%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.44 (29.88%)
Change:=-0.05
Volume:=1,983,269
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.21 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.16
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0500 (-0.0623%)

(cern)
Price / Book:=9.36
% Change:=-1.90%
Prev. Close:=63.05
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=16,346,229
Earnings (TTM):=$251,542,000
Price / Earnings:=42.07
Yield %:=null
Today's Low:=61.45
Today's Volume:=2M
Quick Ratio:=3.4:1
Today's High:=62.95
6 Month:=-35.35 (-36.37%)
1 Month:=+2.87 (4.87%)
Today's Open:=62.75
Shares Outstanding:=168,212,226
Bid (Size):=61.80 (400)
Updating Price:= 61.85 USD
Price / Sales:=11.36
3 Month:=-49.58 (-44.49%)
1 Year:=-14.93 (-19.45%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=10B
YTD:=-32.89 (-34.72%)
Change:=-1.20
Volume:=2,131,444
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=61.82 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=61.85
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=-1.200 (-1.903%)

(cers)
Price / Book:=0.13
% Change:=-1.75%
Prev. Close:=2.860
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,393,947
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.790
Today's Volume:=349K
Quick Ratio:=1.3:1
Today's High:=2.890
6 Month:=-0.75 (-21.07%)
1 Month:=-0.09 (-3.10%)
Today's Open:=2.850
Shares Outstanding:=47,600,000
Bid (Size):=2.810 (14300)
Updating Price:= 2.810 USD
Price / Sales:=0.5
3 Month:=-0.09 (-3.10%)
1 Year:=-0.43 (-13.27%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=134M
YTD:=+0.35 (14.23%)
Change:=-0.05
Volume:=349,097
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.820 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.810
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0500 (-1.748%)

(cffn)
Price / Book:=11.5
% Change:=-1.37%
Prev. Close:=11.68
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=5,681,172
Earnings (TTM):=$36,583,000
Price / Earnings:=52.36
Yield %:=2.5
Today's Low:=11.50
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.69
6 Month:=-0.26 (-2.21%)
1 Month:=-0.16 (-1.37%)
Today's Open:=11.65
Shares Outstanding:=167,493,608
Bid (Size):=11.52 (9800)
Updating Price:= 11.52 USD
Price / Sales:=2.27
3 Month:=+0.48 (4.35%)
1 Year:=-0.13 (-1.12%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.39 (-3.27%)
Change:=-0.16
Volume:=1,232,037
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.53 (1800)
Latest Dividend:=0.3 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.52
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=-0.1600 (-1.370%)

(cfnb)
Price / Book:=18.82
% Change:=-1.98%
Prev. Close:=16.17
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=82,657
Earnings (TTM):=$10,424,000
Price / Earnings:=15.85
Yield %:=6.1
Today's Low:=15.85
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=16.21
6 Month:=+1.79 (12.73%)
1 Month:=+0.61 (4.00%)
Today's Open:=16.01
Shares Outstanding:=10,417,597
Bid (Size):=15.82 (1200)
Updating Price:= 15.85 USD
Price / Sales:=3.22
3 Month:=+0.77 (5.11%)
1 Year:=+3.35 (26.80%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=165M
YTD:=+1.42 (9.84%)
Change:=-0.32
Volume:=3,187
Gross Margin:=N/A
52 Week Low:=12.26
Ask (Size):=16.16 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=15.85
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=-0.3200 (-1.979%)

(cfnl)
Price / Book:=7.56
% Change:=-4.38%
Prev. Close:=11.19
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=881,889
Earnings (TTM):=$21,059,000
Price / Earnings:=15.07
Yield %:=1
Today's Low:=10.67
Today's Volume:=153K
Quick Ratio:=0:1
Today's High:=11.11
6 Month:=-0.80 (-6.96%)
1 Month:=-0.07 (-0.65%)
Today's Open:=11.11
Shares Outstanding:=28,932,289
Bid (Size):=10.70 (4400)
Updating Price:= 10.70 USD
Price / Sales:=4.14
3 Month:=-0.10 (-0.93%)
1 Year:=+0.12 (1.13%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=310M
YTD:=-0.93 (-8.00%)
Change:=-0.49
Volume:=153,143
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=10.71 (600)
Latest Dividend:=0.12 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=10.70
Price / Free Cash Flow:=0.09
Revenue (TTM):=$119,692,000
Updating Change:=-0.4900 (-4.379%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.68 (36.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+2.51 (66.76%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-1.71%
Prev. Close:=52.77
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=383,210
Earnings (TTM):=$41,412,000
Price / Earnings:=14.53
Yield %:=null
Today's Low:=51.78
Today's Volume:=46K
Quick Ratio:=0.9:1
Today's High:=52.90
6 Month:=+1.13 (2.23%)
1 Month:=-1.56 (-2.92%)
Today's Open:=52.27
Shares Outstanding:=10,925,171
Bid (Size):=51.38 (100)
Updating Price:= 51.87 USD
Price / Sales:=95.27
3 Month:=-2.08 (-3.86%)
1 Year:=+7.84 (17.81%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=9,418,782
Market Cap:=567M
YTD:=+3.44 (7.10%)
Change:=-0.90
Volume:=45,965
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=52.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=51.87
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.9000 (-1.706%)

(chdx)
Price / Book:=8.08
% Change:=-6.38%
Prev. Close:=12.38
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=626,708
Earnings (TTM):=$5,814,000
Price / Earnings:=32.19
Yield %:=null
Today's Low:=11.50
Today's Volume:=95K
Quick Ratio:=4.9:1
Today's High:=12.39
6 Month:=-3.66 (-24.00%)
1 Month:=-1.68 (-12.66%)
Today's Open:=12.38
Shares Outstanding:=15,323,041
Bid (Size):=11.60 (2500)
Updating Price:= 11.59 USD
Price / Sales:=8.29
3 Month:=-4.56 (-28.24%)
1 Year:=-1.21 (-9.45%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=178M
YTD:=-4.90 (-29.71%)
Change:=-0.79
Volume:=94,583
Gross Margin:=N/A
52 Week Low:=11.80
Ask (Size):=11.61 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=11.59
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=-0.7900 (-6.381%)

(chg)
Price / Book:=31.34
% Change:=-1.66%
Prev. Close:=52.97
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=670,182
Earnings (TTM):=$35,675,000
Price / Earnings:=23.89
Yield %:=4
Today's Low:=52.01
Today's Volume:=54K
Quick Ratio:=1:1
Today's High:=52.98
6 Month:=+3.16 (6.46%)
1 Month:=-0.60 (-1.14%)
Today's Open:=52.93
Shares Outstanding:=15,542,371
Bid (Size):=52.03 (100)
Updating Price:= 52.09 USD
Price / Sales:=64.23
3 Month:=+0.62 (1.20%)
1 Year:=+9.80 (23.17%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=810M
YTD:=+3.20 (6.55%)
Change:=-0.88
Volume:=53,817
Gross Margin:=18.1%
52 Week Low:=40.17
Ask (Size):=52.14 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=52.09
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.8800 (-1.661%)

(chh)
Price / Book:=-2.26
% Change:=-2.70%
Prev. Close:=31.91
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,257,329
Earnings (TTM):=$107,378,000
Price / Earnings:=15.15
Yield %:=2.3
Today's Low:=30.98
Today's Volume:=120K
Quick Ratio:=0.9:1
Today's High:=31.89
6 Month:=-6.24 (-16.73%)
1 Month:=-1.72 (-5.25%)
Today's Open:=31.75
Shares Outstanding:=59,807,015
Bid (Size):=30.93 (200)
Updating Price:= 31.05 USD
Price / Sales:=10.1
3 Month:=-8.85 (-22.18%)
1 Year:=-3.03 (-8.89%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-7.22 (-18.87%)
Change:=-0.86
Volume:=119,739
Gross Margin:=44.3%
52 Week Low:=31.73
Ask (Size):=31.29 (200)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=31.05
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.8600 (-2.695%)

(chkp)
Price / Book:=10.16
% Change:=-1.45%
Prev. Close:=58.71
Profit Margin:=53.2%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=3,467,955
Earnings (TTM):=$502,005,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.68
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=58.52
6 Month:=+12.03 (26.25%)
1 Month:=+2.88 (5.24%)
Today's Open:=57.96
Shares Outstanding:=209,099,392
Bid (Size):=57.86 (900)
Updating Price:= 57.86 USD
Price / Sales:=5.63
3 Month:=+4.52 (8.47%)
1 Year:=+24.20 (71.90%)
EBITDA Margin:=56.1%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.60 (25.08%)
Change:=-0.85
Volume:=4,707,739
Gross Margin:=91.3%
52 Week Low:=33.15
Ask (Size):=57.87 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.46
Price:=57.86
Price / Free Cash Flow:=3.34
Revenue (TTM):=$1,173,618,000
Updating Change:=-0.8500 (-1.448%)

(chrs)
Price / Book:=1.98
% Change:=-4.69%
Prev. Close:=4.480
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=10,660,289
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.250
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.460
6 Month:=+1.02 (31.38%)
1 Month:=+0.39 (10.05%)
Today's Open:=4.460
Shares Outstanding:=116,246,911
Bid (Size):=4.270 (41500)
Updating Price:= 4.270 USD
Price / Sales:=17.73
3 Month:=-0.45 (-9.53%)
1 Year:=-0.16 (-3.61%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=496M
YTD:=+0.72 (20.28%)
Change:=-0.21
Volume:=1,465,090
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.280 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.270
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=-0.2100 (-4.688%)

(chrw)
Price / Book:=5.04
% Change:=-7.94%
Prev. Close:=80.25
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=8,976,006
Earnings (TTM):=$400,042,000
Price / Earnings:=30.53
Yield %:=1.4
Today's Low:=73.29
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=77.00
6 Month:=-3.87 (-4.98%)
1 Month:=-3.07 (-3.99%)
Today's Open:=76.82
Shares Outstanding:=165,563,574
Bid (Size):=73.87 (200)
Updating Price:= 73.88 USD
Price / Sales:=57.77
3 Month:=-4.63 (-5.90%)
1 Year:=+11.78 (18.97%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=12B
YTD:=-6.31 (-7.87%)
Change:=-6.37
Volume:=3,892,672
Gross Margin:=16.3%
52 Week Low:=61.00
Ask (Size):=73.88 (5700)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.61
Price:=73.88
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=-6.370 (-7.938%)

(chs)
Price / Book:=5.26
% Change:=-3.93%
Prev. Close:=16.05
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,801,983
Earnings (TTM):=$125,911,000
Price / Earnings:=22.03
Yield %:=1.2
Today's Low:=15.36
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=16.00
6 Month:=+4.34 (39.17%)
1 Month:=+0.35 (2.32%)
Today's Open:=15.95
Shares Outstanding:=176,195,109
Bid (Size):=15.40 (100)
Updating Price:= 15.42 USD
Price / Sales:=11.13
3 Month:=+0.49 (3.28%)
1 Year:=+5.08 (49.13%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.39 (28.18%)
Change:=-0.63
Volume:=2,423,596
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.95 (600)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=16.50
Price:=15.42
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=-0.6300 (-3.925%)

(chsp)
Price / Book:=15.3
% Change:=-3.81%
Prev. Close:=17.31
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,422,289
Earnings (TTM):=-$1,042,000
Price / Earnings:=208.12
Yield %:=4.5
Today's Low:=16.59
Today's Volume:=78K
Quick Ratio:=11.1:1
Today's High:=17.37
6 Month:=-2.20 (-11.67%)
1 Month:=-0.09 (-0.54%)
Today's Open:=17.29
Shares Outstanding:=32,156,120
Bid (Size):=16.62 (400)
Updating Price:= 16.65 USD
Price / Sales:=2.36
3 Month:=-0.46 (-2.69%)
1 Year:=-0.64 (-3.70%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=535M
YTD:=-2.16 (-11.48%)
Change:=-0.66
Volume:=77,798
Gross Margin:=28.8%
52 Week Low:=16.05
Ask (Size):=17.62 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.65
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=-0.6600 (-3.813%)

(cix)
Price / Book:=4.4
% Change:=-2.22%
Prev. Close:=14.39
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=49,454
Earnings (TTM):=$8,006,000
Price / Earnings:=21.98
Yield %:=3.4
Today's Low:=14.07
Today's Volume:=2K
Quick Ratio:=2.2:1
Today's High:=14.32
6 Month:=+0.32 (2.33%)
1 Month:=+0.69 (5.16%)
Today's Open:=14.20
Shares Outstanding:=2,375,307
Bid (Size):=14.17 (100)
Updating Price:= 14.07 USD
Price / Sales:=11.09
3 Month:=-0.43 (-2.97%)
1 Year:=+1.00 (7.65%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=33M
YTD:=+2.57 (22.35%)
Change:=-0.32
Volume:=1,757
Gross Margin:=31.4%
52 Week Low:=9.660
Ask (Size):=14.39 (300)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=14.07
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=-0.3200 (-2.224%)

(ckh)
Price / Book:=79.77
% Change:=-2.52%
Prev. Close:=104.75
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=357,916
Earnings (TTM):=$252,293,000
Price / Earnings:=8.617
Yield %:=null
Today's Low:=101.39
Today's Volume:=134K
Quick Ratio:=1.9:1
Today's High:=104.13
6 Month:=-0.39 (-0.38%)
1 Month:=+7.95 (8.44%)
Today's Open:=103.74
Shares Outstanding:=21,657,856
Bid (Size):=102.35 (300)
Updating Price:= 102.11 USD
Price / Sales:=125.92
3 Month:=+6.68 (7.00%)
1 Year:=+15.67 (18.13%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+1.02 (1.01%)
Change:=-2.64
Volume:=134,225
Gross Margin:=27.1%
52 Week Low:=76.14
Ask (Size):=102.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=102.11
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=-2.640 (-2.520%)

(ckp)
Price / Book:=6.6
% Change:=-4.09%
Prev. Close:=16.89
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,467,822
Earnings (TTM):=$14,554,000
Price / Earnings:=46.29
Yield %:=null
Today's Low:=16.13
Today's Volume:=329K
Quick Ratio:=1.6:1
Today's High:=16.74
6 Month:=-5.69 (-25.99%)
1 Month:=-1.16 (-6.68%)
Today's Open:=16.74
Shares Outstanding:=40,087,972
Bid (Size):=16.20 (400)
Updating Price:= 16.20 USD
Price / Sales:=20.75
3 Month:=-4.15 (-20.39%)
1 Year:=-4.90 (-23.22%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=649M
YTD:=-4.35 (-21.17%)
Change:=-0.69
Volume:=328,757
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=16.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=16.20
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.6900 (-4.085%)

(ckr)
Price / Book:=
% Change:=-10.64%
Prev. Close:=0.2350
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=334K
Quick Ratio:=:1
Today's High:=0.2300
6 Month:=+0.11 (110.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.2300
Shares Outstanding:=22,233,000
Bid (Size):=0.2100 (0)
Updating Price:= 0.2100 CAD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.08 (68.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=5M
YTD:=+0.12 (133.33%)
Change:=-0.02
Volume:=334,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.2250 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.2100
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0250 (-10.64%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.93 (53.91%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+1.19 (27.69%)
1 Year:=-0.09 (-1.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=-3.34%
Prev. Close:=46.05
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,755,365
Earnings (TTM):=$112,019,000
Price / Earnings:=20.32
Yield %:=0.9
Today's Low:=44.28
Today's Volume:=224K
Quick Ratio:=2.1:1
Today's High:=45.85
6 Month:=+0.48 (1.09%)
1 Month:=-1.41 (-3.07%)
Today's Open:=45.85
Shares Outstanding:=50,410,377
Bid (Size):=44.51 (1400)
Updating Price:= 44.51 USD
Price / Sales:=21.28
3 Month:=+1.19 (2.75%)
1 Year:=+7.02 (18.72%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+1.62 (3.78%)
Change:=-1.54
Volume:=223,764
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=44.52 (900)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.77
Price:=44.51
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=-1.540 (-3.344%)

(cldt)
Price / Book:=16.79
% Change:=-1.86%
Prev. Close:=15.60
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=510,762
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=15.25
Today's Volume:=59K
Quick Ratio:=4.2:1
Today's High:=15.69
6 Month:=-1.50 (-8.92%)
1 Month:=-0.48 (-3.04%)
Today's Open:=15.59
Shares Outstanding:=13,820,854
Bid (Size):=14.82 (100)
Updating Price:= 15.31 USD
Price / Sales:=2.75
3 Month:=-0.88 (-5.44%)
1 Year:=-0.21 (-1.35%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=212M
YTD:=-1.94 (-11.25%)
Change:=-0.29
Volume:=58,623
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=15.58 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=15.31
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.2900 (-1.859%)

(clh)
Price / Book:=24.42
% Change:=-51.48%
Prev. Close:=110.77
Profit Margin:=11.2%
Total Debt/Equity:=0.66:1
Current Ratio:=3.5:1
Short Interest:=1,180,496
Earnings (TTM):=$142,815,000
Price / Earnings:=9.972
Yield %:=null
Today's Low:=53.57
Today's Volume:=501K
Quick Ratio:=3.2:1
Today's High:=55.67
6 Month:=-30.05 (-35.86%)
1 Month:=-46.09 (-46.16%)
Today's Open:=55.67
Shares Outstanding:=52,939,888
Bid (Size):=52.50 (100)
Updating Price:= 53.75 USD
Price / Sales:=68.43
3 Month:=-43.25 (-44.59%)
1 Year:=-11.90 (-18.13%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=-30.33 (-36.07%)
Change:=-57.02
Volume:=500,784
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=57.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.09
Price:=53.75
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-57.02 (-51.48%)

(clne)
Price / Book:=3.32
% Change:=-2.14%
Prev. Close:=16.33
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=12,962,663
Earnings (TTM):=$12,097,490
Price / Earnings:=79.90
Yield %:=null
Today's Low:=15.77
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.30
6 Month:=+2.71 (20.44%)
1 Month:=+3.58 (28.87%)
Today's Open:=16.28
Shares Outstanding:=70,303,645
Bid (Size):=15.96 (4000)
Updating Price:= 15.98 USD
Price / Sales:=3.39
3 Month:=-0.32 (-1.96%)
1 Year:=-2.37 (-12.92%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=1B
YTD:=+2.14 (15.46%)
Change:=-0.35
Volume:=1,700,785
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=15.97 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=15.98
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.3500 (-2.143%)

(clny)
Price / Book:=17.34
% Change:=-1.28%
Prev. Close:=17.94
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,335,797
Earnings (TTM):=$22,998,000
Price / Earnings:=12.21
Yield %:=7
Today's Low:=17.63
Today's Volume:=180K
Quick Ratio:=0:1
Today's High:=17.93
6 Month:=-2.62 (-12.89%)
1 Month:=-0.50 (-2.75%)
Today's Open:=17.88
Shares Outstanding:=32,909,000
Bid (Size):=17.74 (700)
Updating Price:= 17.71 USD
Price / Sales:=1.04
3 Month:=-0.98 (-5.24%)
1 Year:=-0.36 (-1.99%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=583M
YTD:=-2.31 (-11.54%)
Change:=-0.23
Volume:=180,234
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=17.75 (900)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=17.71
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.2300 (-1.282%)

(clp)
Price / Book:=13.89
% Change:=-3.28%
Prev. Close:=21.63
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=5,451,167
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=20.86
Today's Volume:=746K
Quick Ratio:=0:1
Today's High:=21.48
6 Month:=+1.99 (10.51%)
1 Month:=+0.97 (4.86%)
Today's Open:=21.48
Shares Outstanding:=83,474,943
Bid (Size):=20.88 (800)
Updating Price:= 20.92 USD
Price / Sales:=4.4
3 Month:=+0.83 (4.13%)
1 Year:=+4.54 (27.72%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.87 (15.90%)
Change:=-0.71
Volume:=745,864
Gross Margin:=N/A
52 Week Low:=14.67
Ask (Size):=20.90 (700)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=22.00
Price:=20.92
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=-0.7100 (-3.282%)

(clr)
Price / Book:=9.6
% Change:=-2.83%
Prev. Close:=70.90
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=5,355,521
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=68.53
Today's Volume:=748K
Quick Ratio:=1.1:1
Today's High:=70.60
6 Month:=+9.59 (16.17%)
1 Month:=+8.38 (13.85%)
Today's Open:=70.32
Shares Outstanding:=180,533,094
Bid (Size):=66.79 (400)
Updating Price:= 68.89 USD
Price / Sales:=5.99
3 Month:=+0.57 (0.83%)
1 Year:=+22.39 (48.15%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+10.04 (17.06%)
Change:=-2.01
Volume:=748,125
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.89
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=-2.010 (-2.835%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.64 (48.96%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.170
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.90%
Prev. Close:=67.66
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=398,383
Earnings (TTM):=$78,946,000
Price / Earnings:=10.04
Yield %:=null
Today's Low:=66.56
Today's Volume:=191K
Quick Ratio:=1.5:1
Today's High:=67.76
6 Month:=-11.68 (-14.84%)
1 Month:=+3.98 (6.31%)
Today's Open:=67.35
Shares Outstanding:=11,519,260
Bid (Size):=67.10 (100)
Updating Price:= 67.05 USD
Price / Sales:=130.93
3 Month:=-8.99 (-11.82%)
1 Year:=+10.70 (18.99%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=772M
YTD:=-11.25 (-14.37%)
Change:=-0.61
Volume:=191,027
Gross Margin:=18.3%
52 Week Low:=55.02
Ask (Size):=67.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=67.05
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.6100 (-0.9016%)

(cmcsa)
Price / Book:=-20.91
% Change:=-2.30%
Prev. Close:=25.24
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=27,030,319
Earnings (TTM):=$3,712,000,000
Price / Earnings:=18.68
Yield %:=1.8
Today's Low:=24.56
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=25.13
6 Month:=+1.06 (4.49%)
1 Month:=+0.39 (1.61%)
Today's Open:=25.11
Shares Outstanding:=2,084,367,723
Bid (Size):=24.63 (37300)
Updating Price:= 24.66 USD
Price / Sales:=14.77
3 Month:=-0.63 (-2.49%)
1 Year:=+5.19 (26.66%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=51B
YTD:=+2.69 (12.24%)
Change:=-0.58
Volume:=17,453,798
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=24.64 (38000)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=24.66
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.5800 (-2.298%)

(cml)
Price / Book:=null
% Change:=+6.67%
Prev. Close:=0.0750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0750
Today's Volume:=155K
Quick Ratio:=null
Today's High:=0.0800
6 Month:=+0.01 (6.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0750 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=+0.01
Volume:=155,000
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+6.667%)

(cmls)
Price / Book:=-13.08
% Change:=-1.15%
Prev. Close:=3.480
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,543,283
Earnings (TTM):=$45,665,000
Price / Earnings:=3.215
Yield %:=null
Today's Low:=3.350
Today's Volume:=239K
Quick Ratio:=1.2:1
Today's High:=3.470
6 Month:=-0.34 (-8.99%)
1 Month:=-0.16 (-4.44%)
Today's Open:=3.440
Shares Outstanding:=36,103,867
Bid (Size):=3.430 (1800)
Updating Price:= 3.440 USD
Price / Sales:=6.23
3 Month:=-0.66 (-16.10%)
1 Year:=+0.56 (19.44%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=124M
YTD:=-0.87 (-20.19%)
Change:=-0.04
Volume:=239,495
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.450 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.440
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0400 (-1.149%)

(cmn)
Price / Book:=3.15
% Change:=-4.20%
Prev. Close:=25.96
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=547,775
Earnings (TTM):=$20,366,000
Price / Earnings:=20.90
Yield %:=0.4
Today's Low:=24.67
Today's Volume:=109K
Quick Ratio:=0.9:1
Today's High:=25.94
6 Month:=+4.23 (20.49%)
1 Month:=-1.77 (-6.64%)
Today's Open:=25.86
Shares Outstanding:=17,210,353
Bid (Size):=24.88 (100)
Updating Price:= 24.87 USD
Price / Sales:=17.75
3 Month:=-1.31 (-5.00%)
1 Year:=+8.85 (55.24%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=428M
YTD:=+1.47 (6.28%)
Change:=-1.09
Volume:=109,197
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=24.90 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.29
Price:=24.87
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=-1.090 (-4.199%)

(cmo)
Price / Book:=11.86
% Change:=-1.21%
Prev. Close:=13.21
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,378,244
Earnings (TTM):=$121,151,000
Price / Earnings:=9.126
Yield %:=14.1
Today's Low:=13.00
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.22
6 Month:=+0.29 (2.27%)
1 Month:=-0.72 (-5.23%)
Today's Open:=13.20
Shares Outstanding:=77,357,579
Bid (Size):=13.07 (200)
Updating Price:= 13.05 USD
Price / Sales:=2.5
3 Month:=+0.12 (0.93%)
1 Year:=+0.61 (4.90%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.46 (3.65%)
Change:=-0.16
Volume:=1,884,988
Gross Margin:=N/A
52 Week Low:=10.78
Ask (Size):=13.09 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.05
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.1600 (-1.211%)

(cmp)
Price / Book:=10.64
% Change:=-2.00%
Prev. Close:=84.14
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=876,766
Earnings (TTM):=$148,200,000
Price / Earnings:=18.57
Yield %:=2.1
Today's Low:=82.23
Today's Volume:=209K
Quick Ratio:=2.4:1
Today's High:=84.08
6 Month:=-4.49 (-5.16%)
1 Month:=-0.03 (-0.04%)
Today's Open:=83.75
Shares Outstanding:=32,874,371
Bid (Size):=82.06 (300)
Updating Price:= 82.46 USD
Price / Sales:=33.52
3 Month:=-11.94 (-12.65%)
1 Year:=+4.95 (6.39%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-6.81 (-7.63%)
Change:=-1.68
Volume:=209,087
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=83.04 (300)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=82.46
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=-1.680 (-1.997%)

(cmtl)
Price / Book:=18.78
% Change:=-2.16%
Prev. Close:=28.22
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,381,516
Earnings (TTM):=$69,476,000
Price / Earnings:=12.49
Yield %:=3.5
Today's Low:=27.46
Today's Volume:=346K
Quick Ratio:=7.3:1
Today's High:=28.21
6 Month:=+1.09 (4.11%)
1 Month:=+0.44 (1.62%)
Today's Open:=28.17
Shares Outstanding:=26,039,841
Bid (Size):=27.61 (600)
Updating Price:= 27.61 USD
Price / Sales:=28
3 Month:=-0.49 (-1.74%)
1 Year:=+5.44 (24.54%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=719M
YTD:=-0.15 (-0.53%)
Change:=-0.61
Volume:=346,166
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=27.62 (1600)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=27.61
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.6100 (-2.162%)

(cnbka)
Price / Book:=26.08
% Change:=-6.44%
Prev. Close:=28.90
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=129,710
Earnings (TTM):=$15,113,000
Price / Earnings:=9.905
Yield %:=1.7
Today's Low:=27.03
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=28.89
6 Month:=+0.13 (0.48%)
1 Month:=+1.07 (4.12%)
Today's Open:=28.89
Shares Outstanding:=3,543,717
Bid (Size):=27.07 (2000)
Updating Price:= 27.04 USD
Price / Sales:=16.59
3 Month:=-0.09 (-0.33%)
1 Year:=+5.54 (25.77%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=96M
YTD:=+0.25 (0.93%)
Change:=-1.86
Volume:=5,251
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.78 (300)
Latest Dividend:=0.48 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=28.91
Price:=27.04
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,936,000
Updating Change:=-1.860 (-6.436%)

(cnc)
Price / Book:=10.47
% Change:=-2.64%
Prev. Close:=36.33
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,268,327
Earnings (TTM):=$96,844,000
Price / Earnings:=19.12
Yield %:=null
Today's Low:=35.31
Today's Volume:=852K
Quick Ratio:=0:1
Today's High:=36.99
6 Month:=+9.73 (37.95%)
1 Month:=+0.90 (2.61%)
Today's Open:=36.99
Shares Outstanding:=49,973,957
Bid (Size):=34.66 (400)
Updating Price:= 35.37 USD
Price / Sales:=91.83
3 Month:=+3.22 (10.02%)
1 Year:=+13.65 (62.85%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+10.03 (39.58%)
Change:=-0.96
Volume:=852,333
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=35.39 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.35
Price:=35.37
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=-0.9600 (-2.642%)

(cnk)
Price / Book:=-3.64
% Change:=-2.40%
Prev. Close:=20.04
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=4,498,577
Earnings (TTM):=$135,990,000
Price / Earnings:=16.44
Yield %:=4.1
Today's Low:=19.38
Today's Volume:=734K
Quick Ratio:=2.1:1
Today's High:=20.07
6 Month:=+2.49 (14.59%)
1 Month:=-0.36 (-1.81%)
Today's Open:=20.00
Shares Outstanding:=114,171,336
Bid (Size):=19.04 (500)
Updating Price:= 19.56 USD
Price / Sales:=18.46
3 Month:=+0.42 (2.19%)
1 Year:=+4.68 (31.45%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.32 (13.46%)
Change:=-0.48
Volume:=733,937
Gross Margin:=47.8%
52 Week Low:=14.05
Ask (Size):=19.57 (100)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.56
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.4800 (-2.395%)

(cnsl)
Price / Book:=-18.06
% Change:=-1.35%
Prev. Close:=18.46
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,203,755
Earnings (TTM):=$33,596,000
Price / Earnings:=16.26
Yield %:=8.2
Today's Low:=18.12
Today's Volume:=169K
Quick Ratio:=1.7:1
Today's High:=18.45
6 Month:=+0.52 (2.94%)
1 Month:=-1.21 (-6.23%)
Today's Open:=18.45
Shares Outstanding:=29,940,939
Bid (Size):=18.22 (200)
Updating Price:= 18.21 USD
Price / Sales:=12.71
3 Month:=+0.03 (0.17%)
1 Year:=+0.86 (4.96%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=545M
YTD:=-1.09 (-5.65%)
Change:=-0.25
Volume:=168,766
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=18.23 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=20.02
Price:=18.21
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.2500 (-1.354%)

(cog)
Price / Book:=18.05
% Change:=-2.83%
Prev. Close:=73.03
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=5,929,727
Earnings (TTM):=$87,575,000
Price / Earnings:=85.49
Yield %:=0.2
Today's Low:=70.66
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=73.02
6 Month:=+30.93 (77.27%)
1 Month:=+8.35 (13.34%)
Today's Open:=72.47
Shares Outstanding:=104,466,838
Bid (Size):=61.36 (1500)
Updating Price:= 70.96 USD
Price / Sales:=8.05
3 Month:=+16.38 (30.01%)
1 Year:=+39.26 (123.85%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+33.11 (87.48%)
Change:=-2.07
Volume:=1,785,494
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=70.96 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=74.09
Price:=70.96
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-2.070 (-2.834%)

(colb)
Price / Book:=14.86
% Change:=-0.97%
Prev. Close:=17.47
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,980,233
Earnings (TTM):=$28,647,000
Price / Earnings:=26.21
Yield %:=1.1
Today's Low:=17.16
Today's Volume:=390K
Quick Ratio:=0:1
Today's High:=17.48
6 Month:=-2.32 (-11.82%)
1 Month:=+0.45 (2.67%)
Today's Open:=17.39
Shares Outstanding:=39,482,955
Bid (Size):=17.30 (2600)
Updating Price:= 17.30 USD
Price / Sales:=5.7
3 Month:=-0.79 (-4.37%)
1 Year:=-0.94 (-5.15%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=683M
YTD:=-3.76 (-17.85%)
Change:=-0.17
Volume:=389,572
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.31 (1500)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.30
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=-0.1700 (-0.9731%)

(comv)
Price / Book:=1.31
% Change:=-0.63%
Prev. Close:=3.160
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=1,219,681
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.020
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=3.240
6 Month:=-3.52 (-52.85%)
1 Month:=+0.42 (15.44%)
Today's Open:=3.140
Shares Outstanding:=25,322,633
Bid (Size):=3.120 (3200)
Updating Price:= 3.140 USD
Price / Sales:=4.92
3 Month:=-0.98 (-23.79%)
1 Year:=-6.92 (-68.79%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=80M
YTD:=-3.77 (-54.56%)
Change:=-0.02
Volume:=141,608
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.150 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.140
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.0200 (-0.6329%)

(coo)
Price / Book:=8.62
% Change:=-1.98%
Prev. Close:=78.40
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=925,000
Earnings (TTM):=$168,580,000
Price / Earnings:=21.47
Yield %:=0.1
Today's Low:=76.21
Today's Volume:=475K
Quick Ratio:=1:1
Today's High:=78.01
6 Month:=+19.70 (34.47%)
1 Month:=+1.41 (1.87%)
Today's Open:=77.89
Shares Outstanding:=46,932,942
Bid (Size):=75.97 (200)
Updating Price:= 76.85 USD
Price / Sales:=26.15
3 Month:=+4.22 (5.81%)
1 Year:=+36.97 (92.70%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+20.51 (36.40%)
Change:=-1.55
Volume:=475,318
Gross Margin:=66.5%
52 Week Low:=38.30
Ask (Size):=80.20 (400)
Latest Dividend:=0.06 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=82.24
Price:=76.85
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=-1.550 (-1.977%)

(cost)
Price / Book:=27.32
% Change:=-2.68%
Prev. Close:=80.55
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=6,186,614
Earnings (TTM):=$1,416,000,000
Price / Earnings:=24.50
Yield %:=1.2
Today's Low:=78.33
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=80.29
6 Month:=+5.77 (7.95%)
1 Month:=-1.46 (-1.83%)
Today's Open:=80.06
Shares Outstanding:=437,812,960
Bid (Size):=78.39 (200)
Updating Price:= 78.39 USD
Price / Sales:=193.83
3 Month:=-0.27 (-0.34%)
1 Year:=+22.68 (40.71%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=34B
YTD:=+6.18 (8.56%)
Change:=-2.16
Volume:=2,238,194
Gross Margin:=13.7%
52 Week Low:=54.05
Ask (Size):=78.41 (900)
Latest Dividend:=0.96 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=78.39
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-2.160 (-2.682%)

(cov)
Price / Book:=-1.5
% Change:=-0.52%
Prev. Close:=52.08
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=2,997,677
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=51.47
Today's Volume:=6M
Quick Ratio:=1.4:1
Today's High:=52.50
6 Month:=-1.17 (-2.21%)
1 Month:=-1.17 (-2.21%)
Today's Open:=51.91
Shares Outstanding:=N/A
Bid (Size):=51.36 (600)
Updating Price:= 51.81 USD
Price / Sales:=21.79
3 Month:=-3.28 (-5.95%)
1 Year:=-1.17 (-2.21%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=-1.17 (-2.21%)
Change:=-0.27
Volume:=6,172,790
Gross Margin:=61.1%
52 Week Low:=49.97
Ask (Size):=51.80 (400)
Latest Dividend:=0.8 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=51.81
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=-0.2700 (-0.5184%)

(cown)
Price / Book:=5.52
% Change:=-0.50%
Prev. Close:=4.010
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,791,647
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.970
Today's Volume:=499K
Quick Ratio:=0:1
Today's High:=4.040
6 Month:=-0.55 (-12.11%)
1 Month:=+0.15 (3.91%)
Today's Open:=4.000
Shares Outstanding:=75,668,292
Bid (Size):=3.990 (5700)
Updating Price:= 3.990 USD
Price / Sales:=3.89
3 Month:=-0.17 (-3.97%)
1 Year:=-0.46 (-10.34%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=302M
YTD:=-0.70 (-14.93%)
Change:=-0.02
Volume:=498,859
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=4.000 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.990
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.0200 (-0.4988%)

(cpa)
Price / Book:=25.85
% Change:=-1.43%
Prev. Close:=67.81
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=313,672
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=66.30
Today's Volume:=179K
Quick Ratio:=1.1:1
Today's High:=67.77
6 Month:=+7.83 (13.27%)
1 Month:=+1.06 (1.61%)
Today's Open:=67.38
Shares Outstanding:=15,750,000
Bid (Size):=65.07 (200)
Updating Price:= 66.84 USD
Price / Sales:=56.94
3 Month:=+11.11 (19.94%)
1 Year:=+16.50 (32.78%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+8.00 (13.60%)
Change:=-0.97
Volume:=178,909
Gross Margin:=48.3%
52 Week Low:=46.97
Ask (Size):=67.79 (200)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=70.56
Price:=66.84
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.9700 (-1.430%)

(cpe)
Price / Book:=2.36
% Change:=-3.55%
Prev. Close:=7.330
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,741,963
Earnings (TTM):=$8,627,000
Price / Earnings:=27.19
Yield %:=null
Today's Low:=7.020
Today's Volume:=412K
Quick Ratio:=2.6:1
Today's High:=7.310
6 Month:=-0.25 (-3.42%)
1 Month:=+0.73 (11.51%)
Today's Open:=7.300
Shares Outstanding:=39,113,126
Bid (Size):=6.760 (400)
Updating Price:= 7.070 USD
Price / Sales:=2.35
3 Month:=+0.37 (5.52%)
1 Year:=+1.21 (20.65%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=277M
YTD:=+1.15 (19.43%)
Change:=-0.26
Volume:=411,981
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.410 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.070
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.2600 (-3.547%)

(cpn)
Price / Book:=9.92
% Change:=-0.71%
Prev. Close:=16.84
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,424,231
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.58
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.84
6 Month:=+2.26 (15.63%)
1 Month:=+0.91 (5.76%)
Today's Open:=16.74
Shares Outstanding:=445,840,678
Bid (Size):=16.27 (600)
Updating Price:= 16.72 USD
Price / Sales:=14.65
3 Month:=+0.53 (3.27%)
1 Year:=+2.79 (20.03%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.38 (25.34%)
Change:=-0.12
Volume:=2,839,880
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.72 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.08
Price:=16.72
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=-0.1200 (-0.7126%)

(cprt)
Price / Book:=6.33
% Change:=-1.81%
Prev. Close:=44.79
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=2,004,288
Earnings (TTM):=$162,085,000
Price / Earnings:=21.56
Yield %:=null
Today's Low:=43.90
Today's Volume:=331K
Quick Ratio:=1.8:1
Today's High:=44.82
6 Month:=+4.04 (10.12%)
1 Month:=-1.45 (-3.19%)
Today's Open:=44.62
Shares Outstanding:=68,797,141
Bid (Size):=43.93 (1900)
Updating Price:= 43.98 USD
Price / Sales:=12.32
3 Month:=-0.27 (-0.61%)
1 Year:=+6.85 (18.45%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+6.63 (17.75%)
Change:=-0.81
Volume:=331,448
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=43.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.97
Price:=43.98
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=-0.8100 (-1.808%)

(cpst)
Price / Book:=0.12
% Change:=-8.02%
Prev. Close:=1.620
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=43,321,859
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.460
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=1.610
6 Month:=+0.34 (29.57%)
1 Month:=+0.11 (7.97%)
Today's Open:=1.600
Shares Outstanding:=259,472,964
Bid (Size):=1.490 (60100)
Updating Price:= 1.490 USD
Price / Sales:=0.32
3 Month:=-0.31 (-17.22%)
1 Year:=+0.53 (55.21%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=229,540,662
Market Cap:=387M
YTD:=+0.53 (55.24%)
Change:=-0.13
Volume:=5,055,356
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.500 (61200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.490
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=-0.1300 (-8.025%)

(cpy)
Price / Book:=-6.61
% Change:=-1.89%
Prev. Close:=11.64
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=686,258
Earnings (TTM):=$6,109,000
Price / Earnings:=13.28
Yield %:=8.3
Today's Low:=11.28
Today's Volume:=46K
Quick Ratio:=0.3:1
Today's High:=11.65
6 Month:=-9.26 (-44.78%)
1 Month:=-1.36 (-10.64%)
Today's Open:=11.60
Shares Outstanding:=7,042,484
Bid (Size):=11.08 (200)
Updating Price:= 11.42 USD
Price / Sales:=56.85
3 Month:=-7.07 (-38.24%)
1 Year:=-13.79 (-54.70%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,669,908
Market Cap:=80M
YTD:=-11.13 (-49.36%)
Change:=-0.22
Volume:=46,438
Gross Margin:=93.2%
52 Week Low:=11.38
Ask (Size):=11.87 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=11.42
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=-0.2200 (-1.890%)

(cr)
Price / Book:=1.06
% Change:=-3.66%
Prev. Close:=49.42
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=405,986
Earnings (TTM):=$169,403,000
Price / Earnings:=16.71
Yield %:=1.9
Today's Low:=47.54
Today's Volume:=354K
Quick Ratio:=1.2:1
Today's High:=49.30
6 Month:=+3.89 (8.90%)
1 Month:=+0.64 (1.36%)
Today's Open:=49.23
Shares Outstanding:=58,346,743
Bid (Size):=47.35 (100)
Updating Price:= 47.61 USD
Price / Sales:=39.39
3 Month:=-1.70 (-3.45%)
1 Year:=+12.75 (36.57%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+6.54 (15.92%)
Change:=-1.81
Volume:=354,343
Gross Margin:=36.6%
52 Week Low:=32.69
Ask (Size):=47.92 (200)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=52.38
Price:=47.61
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=-1.810 (-3.662%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0600
Today's Volume:=369K
Quick Ratio:=null
Today's High:=0.0650
6 Month:=-0.06 (-50.00%)
1 Month:=+0.01 (20.00%)
Today's Open:=0.0600
Shares Outstanding:=null
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=-0.05 (-45.45%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-47.83%)
Change:=+0.00
Volume:=369,330
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0600
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=-1.63%
Prev. Close:=27.06
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=309,196
Earnings (TTM):=$1,960,000
Price / Earnings:=147.89
Yield %:=null
Today's Low:=25.00
Today's Volume:=35K
Quick Ratio:=1.9:1
Today's High:=26.97
6 Month:=+2.29 (9.41%)
1 Month:=+0.35 (1.33%)
Today's Open:=26.95
Shares Outstanding:=10,847,034
Bid (Size):=26.62 (800)
Updating Price:= 26.62 USD
Price / Sales:=28.55
3 Month:=+1.04 (4.07%)
1 Year:=+6.76 (34.04%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=289M
YTD:=+3.11 (13.23%)
Change:=-0.44
Volume:=35,051
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=26.71 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=26.62
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=-0.4400 (-1.626%)

(crbc)
Price / Book:=8.49
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.01 (1.46%)
1 Month:=+0.06 (9.02%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=14.03
3 Month:=-0.21 (-23.08%)
1 Year:=-0.34 (-33.01%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=6.07
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+2.15%
Prev. Close:=32.15
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,543,383
Earnings (TTM):=$47,881,000
Price / Earnings:=17.28
Yield %:=null
Today's Low:=31.76
Today's Volume:=548K
Quick Ratio:=5.5:1
Today's High:=33.61
6 Month:=-2.83 (-7.93%)
1 Month:=-4.03 (-10.93%)
Today's Open:=31.79
Shares Outstanding:=24,893,158
Bid (Size):=32.84 (700)
Updating Price:= 32.84 USD
Price / Sales:=17.8
3 Month:=-12.54 (-27.63%)
1 Year:=+10.20 (45.05%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=817M
YTD:=+1.31 (4.15%)
Change:=+0.69
Volume:=548,044
Gross Margin:=40.2%
52 Week Low:=21.29
Ask (Size):=32.85 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=32.84
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.6900 (+2.146%)

(cree)
Price / Book:=16.38
% Change:=-4.72%
Prev. Close:=32.60
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=16,777,612
Earnings (TTM):=$179,540,000
Price / Earnings:=19.06
Yield %:=null
Today's Low:=31.00
Today's Volume:=2M
Quick Ratio:=9.8:1
Today's High:=32.44
6 Month:=-20.39 (-39.63%)
1 Month:=-2.47 (-7.37%)
Today's Open:=32.43
Shares Outstanding:=109,474,435
Bid (Size):=31.06 (28500)
Updating Price:= 31.06 USD
Price / Sales:=9.22
3 Month:=-8.66 (-21.80%)
1 Year:=-44.57 (-58.93%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.83 (-52.86%)
Change:=-1.54
Volume:=2,380,347
Gross Margin:=57.5%
52 Week Low:=30.17
Ask (Size):=31.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.06
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-1.540 (-4.724%)

(crmt)
Price / Book:=18.26
% Change:=-5.81%
Prev. Close:=36.50
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=455,044
Earnings (TTM):=$28,215,000
Price / Earnings:=13.54
Yield %:=null
Today's Low:=34.20
Today's Volume:=69K
Quick Ratio:=8:1
Today's High:=36.55
6 Month:=+7.82 (29.44%)
1 Month:=+2.89 (9.18%)
Today's Open:=36.35
Shares Outstanding:=10,217,005
Bid (Size):=34.38 (800)
Updating Price:= 34.38 USD
Price / Sales:=33.46
3 Month:=+10.25 (42.48%)
1 Year:=+10.35 (43.07%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=351M
YTD:=+7.30 (26.96%)
Change:=-2.12
Volume:=68,990
Gross Margin:=42.7%
52 Week Low:=21.27
Ask (Size):=34.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.50
Price:=34.38
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=-2.120 (-5.808%)

(crn)
Price / Book:=null
% Change:=+1.14%
Prev. Close:=21.91
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=22.04
Today's Volume:=7K
Quick Ratio:=null
Today's High:=22.20
6 Month:=-0.73 (-3.21%)
1 Month:=+0.79 (3.67%)
Today's Open:=22.04
Shares Outstanding:=null
Bid (Size):=22.15 (50000)
Updating Price:= 22.16 EUR
Price / Sales:=null
3 Month:=-0.23 (-1.03%)
1 Year:=+4.73 (27.13%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.83 (-3.61%)
Change:=+0.25
Volume:=6,770
Gross Margin:=null
52 Week Low:=17.36
Ask (Size):=22.18 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.16
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2500 (+1.141%)

(crrc)
Price / Book:=10.61
% Change:=-1.19%
Prev. Close:=10.08
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=350,167
Earnings (TTM):=-$5,155,000
Price / Earnings:=N/A
Yield %:=7.8
Today's Low:=9.920
Today's Volume:=41K
Quick Ratio:=1.2:1
Today's High:=10.11
6 Month:=-4.44 (-30.83%)
1 Month:=-0.76 (-7.09%)
Today's Open:=10.07
Shares Outstanding:=12,098,479
Bid (Size):=9.960 (2000)
Updating Price:= 9.960 USD
Price / Sales:=21.16
3 Month:=-3.06 (-23.50%)
1 Year:=-5.67 (-36.28%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=121M
YTD:=-5.56 (-35.82%)
Change:=-0.12
Volume:=40,895
Gross Margin:=28.9%
52 Week Low:=10.07
Ask (Size):=10.00 (800)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=9.960
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$255,946,000
Updating Change:=-0.1200 (-1.190%)

(crs)
Price / Book:=13.13
% Change:=-4.05%
Prev. Close:=57.24
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,736,023
Earnings (TTM):=$51,400,000
Price / Earnings:=47.76
Yield %:=1.2
Today's Low:=54.69
Today's Volume:=624K
Quick Ratio:=1.4:1
Today's High:=57.10
6 Month:=+12.07 (28.17%)
1 Month:=+1.79 (3.37%)
Today's Open:=56.71
Shares Outstanding:=44,019,887
Bid (Size):=53.19 (100)
Updating Price:= 54.92 USD
Price / Sales:=35.34
3 Month:=+9.96 (22.15%)
1 Year:=+16.81 (44.11%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=2B
YTD:=+14.68 (36.48%)
Change:=-2.32
Volume:=624,487
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=55.07 (100)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=54.92
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-2.320 (-4.053%)

(csco)
Price / Book:=5.01
% Change:=-3.68%
Prev. Close:=16.29
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=59,667,361
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.26
Yield %:=1.5
Today's Low:=15.58
Today's Volume:=80M
Quick Ratio:=3:1
Today's High:=16.01
6 Month:=-5.48 (-25.89%)
1 Month:=+0.64 (4.25%)
Today's Open:=15.92
Shares Outstanding:=5,500,184,916
Bid (Size):=15.67 (105900)
Updating Price:= 15.69 USD
Price / Sales:=7.79
3 Month:=-1.41 (-8.25%)
1 Year:=-7.92 (-33.55%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.54 (-22.44%)
Change:=-0.60
Volume:=79,858,477
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.68 (108000)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.69
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.6000 (-3.683%)

(csgp)
Price / Book:=13.98
% Change:=-1.76%
Prev. Close:=58.02
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,834,857
Earnings (TTM):=$14,932,000
Price / Earnings:=79.17
Yield %:=null
Today's Low:=56.60
Today's Volume:=200K
Quick Ratio:=4.9:1
Today's High:=58.56
6 Month:=-0.19 (-0.33%)
1 Month:=-0.06 (-0.11%)
Today's Open:=57.88
Shares Outstanding:=20,819,475
Bid (Size):=56.96 (500)
Updating Price:= 57.00 USD
Price / Sales:=11.09
3 Month:=-3.00 (-5.00%)
1 Year:=+11.81 (26.13%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=-0.56 (-0.97%)
Change:=-1.02
Volume:=199,567
Gross Margin:=68.1%
52 Week Low:=40.74
Ask (Size):=57.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=57.00
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-1.020 (-1.758%)

(cstr)
Price / Book:=4.58
% Change:=-2.63%
Prev. Close:=51.68
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,575,139
Earnings (TTM):=$53,062,000
Price / Earnings:=22.98
Yield %:=null
Today's Low:=50.10
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=52.48
6 Month:=+9.16 (22.25%)
1 Month:=-0.60 (-1.18%)
Today's Open:=52.18
Shares Outstanding:=31,355,331
Bid (Size):=50.32 (1100)
Updating Price:= 50.32 USD
Price / Sales:=49.03
3 Month:=-0.20 (-0.40%)
1 Year:=+2.52 (5.27%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-6.12 (-10.84%)
Change:=-1.36
Volume:=1,595,585
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=50.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=50.32
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-1.360 (-2.632%)

(csu)
Price / Book:=6.05
% Change:=-4.30%
Prev. Close:=9.300
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=925,645
Earnings (TTM):=$4,827,000
Price / Earnings:=49.44
Yield %:=null
Today's Low:=8.820
Today's Volume:=231K
Quick Ratio:=1.4:1
Today's High:=9.330
6 Month:=+1.83 (25.88%)
1 Month:=-0.34 (-3.68%)
Today's Open:=9.220
Shares Outstanding:=27,545,099
Bid (Size):=8.560 (200)
Updating Price:= 8.900 USD
Price / Sales:=8.13
3 Month:=-0.41 (-4.40%)
1 Year:=+3.77 (73.49%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=245M
YTD:=+2.20 (32.84%)
Change:=-0.40
Volume:=230,995
Gross Margin:=39.0%
52 Week Low:=4.870
Ask (Size):=9.270 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=8.900
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.4000 (-4.301%)

(cswc)
Price / Book:=143.68
% Change:=-0.82%
Prev. Close:=94.82
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=88,884
Earnings (TTM):=$53,688,000
Price / Earnings:=3.622
Yield %:=0.8
Today's Low:=93.72
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=94.82
6 Month:=-3.73 (-3.82%)
1 Month:=+2.04 (2.22%)
Today's Open:=94.82
Shares Outstanding:=3,753,038
Bid (Size):=93.88 (400)
Updating Price:= 94.04 USD
Price / Sales:=2.02
3 Month:=-1.57 (-1.64%)
1 Year:=+2.09 (2.27%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=353M
YTD:=-9.76 (-9.40%)
Change:=-0.78
Volume:=10,933
Gross Margin:=N/A
52 Week Low:=85.46
Ask (Size):=94.60 (500)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=94.04
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=-0.7800 (-0.8226%)

(ctas)
Price / Book:=6.02
% Change:=-2.86%
Prev. Close:=33.61
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,187,109
Earnings (TTM):=$246,989,000
Price / Earnings:=19.43
Yield %:=1.4
Today's Low:=32.60
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=33.47
6 Month:=+3.94 (13.71%)
1 Month:=+0.69 (2.16%)
Today's Open:=33.46
Shares Outstanding:=145,303,323
Bid (Size):=32.63 (1600)
Updating Price:= 32.65 USD
Price / Sales:=26.22
3 Month:=+2.24 (7.37%)
1 Year:=+6.42 (24.48%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+4.69 (16.77%)
Change:=-0.96
Volume:=1,608,439
Gross Margin:=46.2%
52 Week Low:=24.99
Ask (Size):=32.64 (300)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.54
Price:=32.65
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,810,384,000
Updating Change:=-0.9600 (-2.856%)

(ctgx)
Price / Book:=2.57
% Change:=+3.55%
Prev. Close:=11.83
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=606,359
Earnings (TTM):=$9,414,000
Price / Earnings:=21.12
Yield %:=null
Today's Low:=11.81
Today's Volume:=63K
Quick Ratio:=1.9:1
Today's High:=12.53
6 Month:=+0.49 (4.17%)
1 Month:=-1.05 (-7.89%)
Today's Open:=11.81
Shares Outstanding:=18,458,806
Bid (Size):=12.25 (1900)
Updating Price:= 12.25 USD
Price / Sales:=18.9
3 Month:=-1.99 (-13.97%)
1 Year:=+3.81 (45.14%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=226M
YTD:=+1.37 (12.59%)
Change:=+0.42
Volume:=62,638
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.26 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.25
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.4200 (+3.550%)

(ctl)
Price / Book:=-4.1
% Change:=-1.70%
Prev. Close:=38.27
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,846,766
Earnings (TTM):=$905,488,000
Price / Earnings:=12.62
Yield %:=7.5
Today's Low:=37.60
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=38.22
6 Month:=-4.37 (-10.41%)
1 Month:=-2.01 (-5.07%)
Today's Open:=38.06
Shares Outstanding:=600,544,452
Bid (Size):=37.53 (100)
Updating Price:= 37.62 USD
Price / Sales:=11.55
3 Month:=-1.77 (-4.49%)
1 Year:=+1.75 (4.88%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=23B
YTD:=-8.55 (-18.52%)
Change:=-0.65
Volume:=4,499,006
Gross Margin:=65.6%
52 Week Low:=35.10
Ask (Size):=37.62 (100)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=37.62
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.6500 (-1.698%)

(ctrp)
Price / Book:=5.71
% Change:=-1.45%
Prev. Close:=46.75
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=6,686,682
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=45.58
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=46.60
6 Month:=+3.31 (7.74%)
1 Month:=+6.77 (17.23%)
Today's Open:=46.40
Shares Outstanding:=136,220,000
Bid (Size):=46.06 (600)
Updating Price:= 46.07 USD
Price / Sales:=5.71
3 Month:=-2.93 (-5.98%)
1 Year:=+6.22 (15.61%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+5.62 (13.89%)
Change:=-0.68
Volume:=1,041,572
Gross Margin:=78.3%
52 Week Low:=36.64
Ask (Size):=46.10 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=46.07
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.6800 (-1.455%)

(ctsh)
Price / Book:=11.37
% Change:=-5.21%
Prev. Close:=73.72
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=3,879,117
Earnings (TTM):=$790,367,000
Price / Earnings:=27.40
Yield %:=null
Today's Low:=69.22
Today's Volume:=3M
Quick Ratio:=4.1:1
Today's High:=73.18
6 Month:=-4.39 (-5.91%)
1 Month:=-2.00 (-2.78%)
Today's Open:=73.10
Shares Outstanding:=304,249,849
Bid (Size):=69.88 (1500)
Updating Price:= 69.88 USD
Price / Sales:=16.45
3 Month:=-11.95 (-14.60%)
1 Year:=+14.57 (26.34%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=21B
YTD:=-3.41 (-4.65%)
Change:=-3.84
Volume:=3,455,719
Gross Margin:=42.6%
52 Week Low:=53.16
Ask (Size):=69.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=69.88
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=-3.840 (-5.209%)

(ctxs)
Price / Book:=7.3
% Change:=-4.79%
Prev. Close:=74.51
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=3,449,121
Earnings (TTM):=$303,219,000
Price / Earnings:=44.62
Yield %:=null
Today's Low:=70.75
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=73.95
6 Month:=+6.24 (9.64%)
1 Month:=-8.00 (-10.13%)
Today's Open:=73.83
Shares Outstanding:=187,995,411
Bid (Size):=70.95 (100)
Updating Price:= 70.94 USD
Price / Sales:=10.38
3 Month:=-6.93 (-8.90%)
1 Year:=+23.04 (48.10%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=13B
YTD:=+2.53 (3.70%)
Change:=-3.57
Volume:=3,172,188
Gross Margin:=94.6%
52 Week Low:=47.16
Ask (Size):=71.00 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=70.94
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=-3.570 (-4.791%)

(cvo)
Price / Book:=-12.55
% Change:=-1.64%
Prev. Close:=6.090
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,582,243
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.900
Today's Volume:=375K
Quick Ratio:=0.9:1
Today's High:=6.100
6 Month:=+0.48 (8.71%)
1 Month:=-0.13 (-2.12%)
Today's Open:=6.050
Shares Outstanding:=62,788,130
Bid (Size):=5.770 (300)
Updating Price:= 5.990 USD
Price / Sales:=29.68
3 Month:=-0.30 (-4.77%)
1 Year:=-0.64 (-9.65%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=376M
YTD:=+0.65 (12.17%)
Change:=-0.10
Volume:=374,598
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.300 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=5.990
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=-0.1000 (-1.642%)

(cvx)
Price / Book:=52.45
% Change:=-1.80%
Prev. Close:=107.57
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,111,435
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.26
Yield %:=2.9
Today's Low:=105.47
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=107.00
6 Month:=+11.41 (12.11%)
1 Month:=+6.73 (6.80%)
Today's Open:=106.97
Shares Outstanding:=2,010,270,141
Bid (Size):=105.61 (300)
Updating Price:= 105.63 USD
Price / Sales:=104.64
3 Month:=-1.79 (-1.67%)
1 Year:=+31.01 (41.56%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=212B
YTD:=+14.38 (15.76%)
Change:=-1.94
Volume:=7,311,888
Gross Margin:=30.9%
52 Week Low:=72.57
Ask (Size):=105.62 (200)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.63
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-1.940 (-1.803%)

(cxs)
Price / Book:=11.3
% Change:=-2.89%
Prev. Close:=11.09
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=2,103,721
Earnings (TTM):=$14,619,000
Price / Earnings:=13.63
Yield %:=8.9
Today's Low:=10.77
Today's Volume:=499K
Quick Ratio:=0:1
Today's High:=11.13
6 Month:=-2.52 (-18.96%)
1 Month:=-0.08 (-0.74%)
Today's Open:=11.08
Shares Outstanding:=76,620,112
Bid (Size):=10.77 (100)
Updating Price:= 10.77 USD
Price / Sales:=0.33
3 Month:=-0.65 (-5.69%)
1 Year:=-1.56 (-12.65%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=825M
YTD:=-2.33 (-17.79%)
Change:=-0.32
Volume:=499,122
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.49 (200)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.77
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=-0.3200 (-2.885%)

(cyh)
Price / Book:=-20.16
% Change:=-4.56%
Prev. Close:=25.89
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,760,818
Earnings (TTM):=$341,770,000
Price / Earnings:=8.102
Yield %:=null
Today's Low:=24.57
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=25.92
6 Month:=-10.23 (-29.28%)
1 Month:=+0.23 (0.94%)
Today's Open:=25.76
Shares Outstanding:=94,967,424
Bid (Size):=24.61 (600)
Updating Price:= 24.71 USD
Price / Sales:=139.32
3 Month:=-5.97 (-19.46%)
1 Year:=-6.74 (-21.43%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-12.66 (-33.88%)
Change:=-1.18
Volume:=1,997,854
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=25.28 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=24.71
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=-1.180 (-4.558%)

(cyn)
Price / Book:=27.42
% Change:=-1.98%
Prev. Close:=54.47
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,598,025
Earnings (TTM):=$161,324,000
Price / Earnings:=17.74
Yield %:=1.5
Today's Low:=53.18
Today's Volume:=326K
Quick Ratio:=0:1
Today's High:=54.17
6 Month:=-5.13 (-8.77%)
1 Month:=+0.80 (1.52%)
Today's Open:=54.17
Shares Outstanding:=53,178,300
Bid (Size):=52.92 (200)
Updating Price:= 53.39 USD
Price / Sales:=22.18
3 Month:=-2.53 (-4.52%)
1 Year:=-3.68 (-6.45%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-7.97 (-12.99%)
Change:=-1.08
Volume:=326,426
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=53.43 (200)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=53.39
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,179,655,000
Updating Change:=-1.080 (-1.983%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.92 (81.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.130
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-4.65%
Prev. Close:=1.290
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=1,376,889
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.230
Today's Volume:=541K
Quick Ratio:=9.9:1
Today's High:=1.300
6 Month:=-0.69 (-35.94%)
1 Month:=+0.02 (1.65%)
Today's Open:=1.300
Shares Outstanding:=72,216,100
Bid (Size):=1.230 (9800)
Updating Price:= 1.230 USD
Price / Sales:=0.04
3 Month:=-0.29 (-18.81%)
1 Year:=-1.53 (-55.43%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=89M
YTD:=-0.86 (-41.15%)
Change:=-0.06
Volume:=540,840
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.240 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.230
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0600 (-4.651%)

(cytr)
Price / Book:=0.22
% Change:=-36.72%
Prev. Close:=0.6400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=1,319,138
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.4050
Today's Volume:=18M
Quick Ratio:=3.6:1
Today's High:=0.4800
6 Month:=-0.42 (-50.67%)
1 Month:=-0.31 (-43.51%)
Today's Open:=0.4800
Shares Outstanding:=109,224,069
Bid (Size):=0.4147 (200)
Updating Price:= 0.4050 USD
Price / Sales:=0
3 Month:=-0.40 (-49.38%)
1 Year:=-0.41 (-50.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=44M
YTD:=-0.60 (-59.90%)
Change:=-0.23
Volume:=17,943,584
Gross Margin:=98.1%
52 Week Low:=0.6120
Ask (Size):=0.4150 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.4050
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=-0.2350 (-36.72%)

(dakt)
Price / Book:=4.72
% Change:=-4.56%
Prev. Close:=10.52
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,254,552
Earnings (TTM):=$14,244,000
Price / Earnings:=29.53
Yield %:=1
Today's Low:=10.01
Today's Volume:=138K
Quick Ratio:=1.4:1
Today's High:=10.50
6 Month:=-5.21 (-34.16%)
1 Month:=-0.35 (-3.37%)
Today's Open:=10.42
Shares Outstanding:=41,707,633
Bid (Size):=10.04 (3600)
Updating Price:= 10.04 USD
Price / Sales:=10.6
3 Month:=-0.45 (-4.29%)
1 Year:=+1.29 (14.74%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=419M
YTD:=-5.88 (-36.93%)
Change:=-0.48
Volume:=138,191
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=10.05 (100)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=10.04
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.4800 (-4.563%)

(dal)
Price / Book:=-16.29
% Change:=-5.11%
Prev. Close:=8.020
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=17,075,117
Earnings (TTM):=$531,000,000
Price / Earnings:=12.27
Yield %:=null
Today's Low:=7.280
Today's Volume:=41M
Quick Ratio:=0.5:1
Today's High:=7.890
6 Month:=-4.41 (-36.69%)
1 Month:=-2.05 (-21.22%)
Today's Open:=7.810
Shares Outstanding:=845,838,651
Bid (Size):=7.560 (300)
Updating Price:= 7.610 USD
Price / Sales:=38.63
3 Month:=-1.39 (-15.44%)
1 Year:=-4.37 (-36.48%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=6B
YTD:=-4.99 (-39.60%)
Change:=-0.41
Volume:=41,430,319
Gross Margin:=44.9%
52 Week Low:=7.780
Ask (Size):=7.600 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=7.610
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=-0.4100 (-5.112%)

(dar)
Price / Book:=0.39
% Change:=-3.80%
Prev. Close:=17.88
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=4,140,913
Earnings (TTM):=$79,327,000
Price / Earnings:=20.72
Yield %:=null
Today's Low:=16.93
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=17.81
6 Month:=+4.51 (35.54%)
1 Month:=-0.44 (-2.49%)
Today's Open:=17.81
Shares Outstanding:=116,997,063
Bid (Size):=16.81 (500)
Updating Price:= 17.20 USD
Price / Sales:=8.56
3 Month:=+1.90 (12.42%)
1 Year:=+8.98 (109.25%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.92 (29.52%)
Change:=-0.68
Volume:=1,569,760
Gross Margin:=29.0%
52 Week Low:=7.210
Ask (Size):=17.54 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.20
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.6800 (-3.803%)

(dbd)
Price / Book:=10.33
% Change:=-3.86%
Prev. Close:=32.67
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,202,899
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.4
Today's Low:=31.21
Today's Volume:=516K
Quick Ratio:=1.2:1
Today's High:=33.89
6 Month:=+0.92 (3.02%)
1 Month:=+1.36 (4.53%)
Today's Open:=33.67
Shares Outstanding:=65,290,714
Bid (Size):=31.29 (300)
Updating Price:= 31.41 USD
Price / Sales:=43.18
3 Month:=-5.20 (-14.20%)
1 Year:=+1.10 (3.63%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.64 (-2.00%)
Change:=-1.26
Volume:=516,468
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.63 (300)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.41
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=-1.260 (-3.857%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=-2.55%
Prev. Close:=53.69
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=9,122,099
Earnings (TTM):=$3,333,000,000
Price / Earnings:=14.66
Yield %:=3
Today's Low:=52.07
Today's Volume:=8M
Quick Ratio:=1.3:1
Today's High:=53.58
6 Month:=+3.43 (7.02%)
1 Month:=+0.57 (1.10%)
Today's Open:=53.51
Shares Outstanding:=928,707,000
Bid (Size):=52.28 (1300)
Updating Price:= 52.32 USD
Price / Sales:=35.59
3 Month:=-2.80 (-5.08%)
1 Year:=+13.33 (34.19%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=49B
YTD:=+2.44 (4.89%)
Change:=-1.37
Volume:=8,360,465
Gross Margin:=31.0%
52 Week Low:=38.37
Ask (Size):=52.29 (900)
Latest Dividend:=1.64 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=52.32
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=-1.370 (-2.552%)

(ddic)
Price / Book:=4.36
% Change:=-2.96%
Prev. Close:=9.110
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=827,085
Earnings (TTM):=$21,941,000
Price / Earnings:=8.419
Yield %:=4.2
Today's Low:=8.820
Today's Volume:=66K
Quick Ratio:=1.7:1
Today's High:=9.090
6 Month:=-2.69 (-23.33%)
1 Month:=-0.62 (-6.55%)
Today's Open:=9.080
Shares Outstanding:=20,282,596
Bid (Size):=8.840 (2200)
Updating Price:= 8.840 USD
Price / Sales:=13.29
3 Month:=-0.95 (-9.70%)
1 Year:=-0.17 (-1.89%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=179M
YTD:=-2.92 (-24.83%)
Change:=-0.27
Volume:=66,232
Gross Margin:=25.1%
52 Week Low:=7.620
Ask (Size):=8.860 (400)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=8.840
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=-0.2700 (-2.964%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.07 (0.28%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.30 (82.54%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-1.83%
Prev. Close:=80.90
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=6,101,320
Earnings (TTM):=$2,492,300,000
Price / Earnings:=13.62
Yield %:=2
Today's Low:=78.31
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=80.38
6 Month:=-10.70 (-11.87%)
1 Month:=-1.27 (-1.57%)
Today's Open:=80.30
Shares Outstanding:=419,709,211
Bid (Size):=79.05 (100)
Updating Price:= 79.42 USD
Price / Sales:=63.72
3 Month:=-15.30 (-16.15%)
1 Year:=+14.44 (22.22%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=33B
YTD:=-3.63 (-4.37%)
Change:=-1.48
Volume:=7,367,292
Gross Margin:=27.6%
52 Week Low:=60.45
Ask (Size):=79.42 (200)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=79.42
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-1.480 (-1.829%)

(deck)
Price / Book:=16.69
% Change:=-4.74%
Prev. Close:=96.08
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=3,847,043
Earnings (TTM):=$159,518,000
Price / Earnings:=22.54
Yield %:=null
Today's Low:=91.26
Today's Volume:=885K
Quick Ratio:=7.5:1
Today's High:=96.28
6 Month:=+19.15 (26.46%)
1 Month:=+6.76 (7.97%)
Today's Open:=95.65
Shares Outstanding:=38,677,632
Bid (Size):=91.53 (800)
Updating Price:= 91.53 USD
Price / Sales:=27.15
3 Month:=-4.39 (-4.58%)
1 Year:=+40.20 (78.32%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+11.79 (14.79%)
Change:=-4.55
Volume:=884,553
Gross Margin:=51.6%
52 Week Low:=43.20
Ask (Size):=91.54 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.75
Price:=91.53
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=-4.550 (-4.736%)

(dei)
Price / Book:=14.73
% Change:=-4.40%
Prev. Close:=20.69
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,287,876
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=19.76
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.58
6 Month:=+2.25 (12.84%)
1 Month:=+0.38 (1.96%)
Today's Open:=20.58
Shares Outstanding:=124,420,383
Bid (Size):=19.78 (100)
Updating Price:= 19.78 USD
Price / Sales:=4.58
3 Month:=-0.20 (-1.00%)
1 Year:=+4.02 (25.51%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=2B
YTD:=+3.18 (19.16%)
Change:=-0.91
Volume:=1,822,008
Gross Margin:=N/A
52 Week Low:=15.06
Ask (Size):=20.28 (500)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=19.78
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=-0.9100 (-4.398%)

(dell)
Price / Book:=0.54
% Change:=-3.91%
Prev. Close:=17.11
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=78,905,291
Earnings (TTM):=$3,239,000,000
Price / Earnings:=9.847
Yield %:=null
Today's Low:=16.41
Today's Volume:=24M
Quick Ratio:=1.3:1
Today's High:=16.96
6 Month:=+2.72 (19.86%)
1 Month:=+0.51 (3.17%)
Today's Open:=16.90
Shares Outstanding:=1,887,169,853
Bid (Size):=16.44 (240500)
Updating Price:= 16.45 USD
Price / Sales:=32.66
3 Month:=+1.06 (6.92%)
1 Year:=+2.71 (19.69%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=31B
YTD:=+2.89 (21.37%)
Change:=-0.67
Volume:=23,570,711
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.45 (21300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.60
Price:=16.45
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.6700 (-3.915%)

(dest)
Price / Book:=6.19
% Change:=-9.48%
Prev. Close:=18.78
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=532,381
Earnings (TTM):=$23,781,000
Price / Earnings:=9.239
Yield %:=3.6
Today's Low:=16.31
Today's Volume:=305K
Quick Ratio:=0.5:1
Today's High:=17.68
6 Month:=-22.34 (-56.79%)
1 Month:=-2.29 (-11.87%)
Today's Open:=17.30
Shares Outstanding:=13,215,045
Bid (Size):=17.00 (17300)
Updating Price:= 17.00 USD
Price / Sales:=40.53
3 Month:=-6.70 (-28.27%)
1 Year:=-11.88 (-41.14%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=225M
YTD:=-20.93 (-55.18%)
Change:=-1.78
Volume:=304,641
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=17.02 (1500)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=17.00
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-1.780 (-9.478%)

(dfz)
Price / Book:=1.9
% Change:=-2.34%
Prev. Close:=11.53
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=454,701
Earnings (TTM):=$6,744,000
Price / Earnings:=18.77
Yield %:=2.4
Today's Low:=11.24
Today's Volume:=19K
Quick Ratio:=3.1:1
Today's High:=11.50
6 Month:=+0.68 (6.43%)
1 Month:=-0.18 (-1.57%)
Today's Open:=11.50
Shares Outstanding:=11,046,071
Bid (Size):=11.29 (100)
Updating Price:= 11.26 USD
Price / Sales:=11.1
3 Month:=-1.02 (-8.31%)
1 Year:=-0.64 (-5.38%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=124M
YTD:=+0.14 (1.26%)
Change:=-0.27
Volume:=18,968
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.31 (600)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.26
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.2700 (-2.342%)

(dgi)
Price / Book:=10.62
% Change:=-1.79%
Prev. Close:=26.78
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=2,040,212
Earnings (TTM):=$1,900,000
Price / Earnings:=657.50
Yield %:=null
Today's Low:=25.90
Today's Volume:=292K
Quick Ratio:=2.4:1
Today's High:=26.78
6 Month:=-4.53 (-14.69%)
1 Month:=+1.25 (4.99%)
Today's Open:=26.48
Shares Outstanding:=46,195,469
Bid (Size):=25.66 (300)
Updating Price:= 26.30 USD
Price / Sales:=6.97
3 Month:=-2.51 (-8.71%)
1 Year:=-0.94 (-3.45%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.41 (-17.06%)
Change:=-0.48
Volume:=292,464
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=26.30
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.4800 (-1.792%)

(dhil)
Price / Book:=6.73
% Change:=-3.53%
Prev. Close:=79.50
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,692
Earnings (TTM):=$13,363,854
Price / Earnings:=16.04
Yield %:=null
Today's Low:=76.19
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=78.59
6 Month:=+6.29 (8.93%)
1 Month:=-1.89 (-2.41%)
Today's Open:=77.81
Shares Outstanding:=2,901,769
Bid (Size):=76.30 (200)
Updating Price:= 76.69 USD
Price / Sales:=21.46
3 Month:=-2.86 (-3.60%)
1 Year:=+18.85 (32.59%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=223M
YTD:=+4.35 (6.01%)
Change:=-2.81
Volume:=19,050
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=76.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=76.69
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=-2.810 (-3.535%)

(dhr)
Price / Book:=0.28
% Change:=-2.32%
Prev. Close:=50.40
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=8,881,585
Earnings (TTM):=$2,198,413,000
Price / Earnings:=16.98
Yield %:=0.2
Today's Low:=49.05
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=50.07
6 Month:=+1.86 (3.93%)
1 Month:=-1.91 (-3.73%)
Today's Open:=50.07
Shares Outstanding:=664,056,433
Bid (Size):=49.00 (100)
Updating Price:= 49.23 USD
Price / Sales:=20.87
3 Month:=-3.21 (-6.12%)
1 Year:=+10.63 (27.54%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=33B
YTD:=+2.06 (4.37%)
Change:=-1.17
Volume:=5,724,646
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=49.23 (200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=49.23
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,856,837,000
Updating Change:=-1.170 (-2.321%)

(dis)
Price / Book:=2.53
% Change:=-2.44%
Prev. Close:=40.51
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=36,206,365
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.41
Yield %:=1
Today's Low:=39.42
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=40.37
6 Month:=-0.42 (-1.05%)
1 Month:=+1.45 (3.81%)
Today's Open:=40.35
Shares Outstanding:=1,890,153,714
Bid (Size):=39.51 (8600)
Updating Price:= 39.52 USD
Price / Sales:=20.92
3 Month:=-2.41 (-5.75%)
1 Year:=+5.12 (14.88%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.01 (5.36%)
Change:=-0.99
Volume:=10,590,365
Gross Margin:=45.1%
52 Week Low:=31.55
Ask (Size):=39.52 (2900)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.52
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.9900 (-2.444%)

(dk)
Price / Book:=6.57
% Change:=-3.82%
Prev. Close:=17.01
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,832,517
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=0.9
Today's Low:=16.22
Today's Volume:=228K
Quick Ratio:=0.7:1
Today's High:=16.97
6 Month:=+8.30 (102.98%)
1 Month:=+2.33 (16.61%)
Today's Open:=16.97
Shares Outstanding:=57,775,004
Bid (Size):=16.11 (200)
Updating Price:= 16.36 USD
Price / Sales:=69.34
3 Month:=+2.58 (18.72%)
1 Year:=+9.10 (125.34%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=945M
YTD:=+9.08 (124.73%)
Change:=-0.65
Volume:=227,542
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.90 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=16.36
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=-0.6500 (-3.821%)

(dlb)
Price / Book:=11.53
% Change:=-3.40%
Prev. Close:=44.73
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,449,373
Earnings (TTM):=$296,911,000
Price / Earnings:=16.62
Yield %:=null
Today's Low:=42.90
Today's Volume:=943K
Quick Ratio:=5.8:1
Today's High:=44.49
6 Month:=-16.85 (-28.06%)
1 Month:=+1.37 (3.27%)
Today's Open:=44.49
Shares Outstanding:=53,041,905
Bid (Size):=42.28 (400)
Updating Price:= 43.21 USD
Price / Sales:=8.5
3 Month:=-5.87 (-11.96%)
1 Year:=-25.94 (-37.51%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-23.49 (-35.22%)
Change:=-1.52
Volume:=942,944
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=43.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=43.21
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-1.520 (-3.398%)

(dllr)
Price / Book:=-10.38
% Change:=-3.26%
Prev. Close:=22.07
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,930,212
Earnings (TTM):=$42,839,000
Price / Earnings:=18.89
Yield %:=null
Today's Low:=21.13
Today's Volume:=248K
Quick Ratio:=2:1
Today's High:=22.07
6 Month:=-7.65 (-26.38%)
1 Month:=+0.42 (2.01%)
Today's Open:=22.01
Shares Outstanding:=43,455,054
Bid (Size):=21.35 (1000)
Updating Price:= 21.35 USD
Price / Sales:=16.42
3 Month:=+0.64 (3.09%)
1 Year:=+1.45 (7.29%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=928M
YTD:=-7.28 (-25.43%)
Change:=-0.72
Volume:=248,006
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=21.36 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=21.35
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=-0.7200 (-3.262%)

(dltr)
Price / Book:=10.73
% Change:=-0.40%
Prev. Close:=67.18
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,998,129
Earnings (TTM):=$434,700,000
Price / Earnings:=19.45
Yield %:=null
Today's Low:=66.71
Today's Volume:=881K
Quick Ratio:=1:1
Today's High:=67.81
6 Month:=+14.56 (27.81%)
1 Month:=+0.83 (1.26%)
Today's Open:=67.79
Shares Outstanding:=122,277,013
Bid (Size):=66.88 (1000)
Updating Price:= 66.91 USD
Price / Sales:=49.69
3 Month:=+9.98 (17.53%)
1 Year:=+22.72 (51.41%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=8B
YTD:=+10.83 (19.31%)
Change:=-0.27
Volume:=881,005
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=66.91 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=66.91
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=-0.2700 (-0.4019%)

(dm)
Price / Book:=-4.42
% Change:=-8.30%
Prev. Close:=8.670
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,270,311
Earnings (TTM):=$26,673,000
Price / Earnings:=8.641
Yield %:=null
Today's Low:=7.880
Today's Volume:=230K
Quick Ratio:=1:1
Today's High:=8.650
6 Month:=-5.96 (-42.85%)
1 Month:=-0.55 (-6.47%)
Today's Open:=8.650
Shares Outstanding:=30,369,011
Bid (Size):=7.640 (300)
Updating Price:= 7.950 USD
Price / Sales:=10.11
3 Month:=-3.79 (-32.28%)
1 Year:=-4.36 (-35.42%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=241M
YTD:=-5.97 (-42.89%)
Change:=-0.72
Volume:=229,969
Gross Margin:=59.5%
52 Week Low:=7.760
Ask (Size):=8.330 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=7.950
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=-0.7200 (-8.304%)

(dmrc)
Price / Book:=5.03
% Change:=-4.44%
Prev. Close:=40.57
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=271,616
Earnings (TTM):=$1,336,000
Price / Earnings:=276.93
Yield %:=null
Today's Low:=38.69
Today's Volume:=72K
Quick Ratio:=7.9:1
Today's High:=40.38
6 Month:=+9.31 (31.60%)
1 Month:=+4.95 (14.64%)
Today's Open:=40.19
Shares Outstanding:=6,963,950
Bid (Size):=38.76 (900)
Updating Price:= 38.77 USD
Price / Sales:=4.31
3 Month:=+13.44 (53.06%)
1 Year:=+18.44 (90.70%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=270M
YTD:=+8.76 (29.19%)
Change:=-1.80
Volume:=72,134
Gross Margin:=80.6%
52 Week Low:=18.97
Ask (Size):=38.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.82
Price:=38.77
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=-1.800 (-4.437%)

(dnbk)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,679,458
Earnings (TTM):=
Price / Earnings:=25.31
Yield %:=null
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.77
6 Month:=+0.14 (0.65%)
1 Month:=+0.52 (2.45%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=
3 Month:=-0.30 (-1.36%)
1 Year:=+5.64 (34.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.51
Ask (Size):=21.82 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-2.12%
Prev. Close:=38.12
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=15,902,393
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=37.05
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=38.01
6 Month:=+1.75 (4.92%)
1 Month:=-1.79 (-4.58%)
Today's Open:=37.80
Shares Outstanding:=145,832,004
Bid (Size):=37.33 (14500)
Updating Price:= 37.31 USD
Price / Sales:=0.52
3 Month:=-3.58 (-8.76%)
1 Year:=+0.87 (2.39%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=5B
YTD:=+2.39 (6.84%)
Change:=-0.81
Volume:=2,025,433
Gross Margin:=74.6%
52 Week Low:=31.31
Ask (Size):=37.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=37.31
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.8100 (-2.125%)

(dnr)
Price / Book:=7.84
% Change:=-4.44%
Prev. Close:=20.72
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,236,650
Earnings (TTM):=$160,645,000
Price / Earnings:=52.11
Yield %:=null
Today's Low:=19.77
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.54
6 Month:=+1.15 (6.17%)
1 Month:=+1.05 (5.60%)
Today's Open:=20.54
Shares Outstanding:=401,887,373
Bid (Size):=19.62 (500)
Updating Price:= 19.80 USD
Price / Sales:=4.95
3 Month:=-2.79 (-12.35%)
1 Year:=+4.14 (26.44%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.71 (3.72%)
Change:=-0.92
Volume:=3,382,658
Gross Margin:=66.3%
52 Week Low:=14.25
Ask (Size):=19.80 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.80
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.9200 (-4.440%)

(drc)
Price / Book:=-2.13
% Change:=-4.30%
Prev. Close:=55.83
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=5,227,767
Earnings (TTM):=$124,800,000
Price / Earnings:=34.92
Yield %:=null
Today's Low:=53.37
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=55.42
6 Month:=+9.24 (20.91%)
1 Month:=+3.40 (6.80%)
Today's Open:=55.29
Shares Outstanding:=76,849,033
Bid (Size):=53.49 (100)
Updating Price:= 53.43 USD
Price / Sales:=23.5
3 Month:=+0.36 (0.68%)
1 Year:=+18.14 (51.40%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+10.84 (25.45%)
Change:=-2.40
Volume:=1,355,350
Gross Margin:=33.7%
52 Week Low:=30.59
Ask (Size):=85.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.53
Price:=53.43
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=-2.400 (-4.299%)

(dri)
Price / Book:=6.98
% Change:=-3.26%
Prev. Close:=52.99
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,030,351
Earnings (TTM):=$476,300,000
Price / Earnings:=15.03
Yield %:=3.2
Today's Low:=51.19
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=52.68
6 Month:=+4.92 (10.62%)
1 Month:=+3.04 (6.30%)
Today's Open:=52.68
Shares Outstanding:=134,641,738
Bid (Size):=51.20 (1700)
Updating Price:= 51.26 USD
Price / Sales:=54.97
3 Month:=+3.23 (6.72%)
1 Year:=+7.79 (17.92%)
EBITDA Margin:=14.1%
Annual Dividend:=1.72
Float:=139,766,329
Market Cap:=7B
YTD:=+4.82 (10.38%)
Change:=-1.73
Volume:=1,656,075
Gross Margin:=23.9%
52 Week Low:=39.36
Ask (Size):=51.21 (500)
Latest Dividend:=1.72 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=53.74
Price:=51.26
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-1.730 (-3.265%)

(driv)
Price / Book:=9.59
% Change:=-4.49%
Prev. Close:=31.42
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=4,875,378
Earnings (TTM):=$15,787,000
Price / Earnings:=75.03
Yield %:=null
Today's Low:=30.00
Today's Volume:=575K
Quick Ratio:=3:1
Today's High:=31.34
6 Month:=-4.40 (-12.79%)
1 Month:=-0.83 (-2.69%)
Today's Open:=31.34
Shares Outstanding:=39,651,869
Bid (Size):=30.02 (4700)
Updating Price:= 30.01 USD
Price / Sales:=9.15
3 Month:=-4.92 (-14.09%)
1 Year:=+1.77 (6.27%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-4.41 (-12.81%)
Change:=-1.41
Volume:=575,478
Gross Margin:=82.2%
52 Week Low:=25.74
Ask (Size):=30.03 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=30.01
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=-1.410 (-4.488%)

(drl)
Price / Book:=4
% Change:=-5.73%
Prev. Close:=1.920
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=5,153,375
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.810
Today's Volume:=703K
Quick Ratio:=0:1
Today's High:=1.930
6 Month:=+0.43 (31.16%)
1 Month:=-0.13 (-6.70%)
Today's Open:=1.910
Shares Outstanding:=127,293,756
Bid (Size):=1.810 (4400)
Updating Price:= 1.810 USD
Price / Sales:=2.92
3 Month:=+0.44 (32.12%)
1 Year:=-0.86 (-32.21%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,820,746
Market Cap:=230M
YTD:=+0.43 (31.16%)
Change:=-0.11
Volume:=702,791
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=1.820 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.740
Price:=1.810
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=-0.1100 (-5.729%)

(dtsi)
Price / Book:=8.45
% Change:=-0.51%
Prev. Close:=35.56
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,314,515
Earnings (TTM):=$17,980,000
Price / Earnings:=37.64
Yield %:=null
Today's Low:=34.70
Today's Volume:=137K
Quick Ratio:=9:1
Today's High:=35.46
6 Month:=-10.07 (-22.16%)
1 Month:=-5.74 (-13.96%)
Today's Open:=35.46
Shares Outstanding:=17,401,411
Bid (Size):=35.38 (2200)
Updating Price:= 35.38 USD
Price / Sales:=5.29
3 Month:=-8.65 (-19.65%)
1 Year:=-1.85 (-4.97%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=616M
YTD:=-13.67 (-27.87%)
Change:=-0.18
Volume:=137,413
Gross Margin:=N/A
52 Week Low:=32.50
Ask (Size):=35.39 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=35.38
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=-0.1800 (-0.5062%)

(dtv)
Price / Book:=-7.95
% Change:=-1.19%
Prev. Close:=52.06
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=16,634,880
Earnings (TTM):=$2,428,000,000
Price / Earnings:=18.84
Yield %:=null
Today's Low:=51.36
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.01
6 Month:=+8.63 (20.16%)
1 Month:=+2.24 (4.55%)
Today's Open:=51.76
Shares Outstanding:=767,785,409
Bid (Size):=51.44 (1400)
Updating Price:= 51.44 USD
Price / Sales:=32.32
3 Month:=+4.36 (9.26%)
1 Year:=+13.94 (37.17%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=39B
YTD:=+11.51 (28.83%)
Change:=-0.62
Volume:=5,173,650
Gross Margin:=49.7%
52 Week Low:=36.23
Ask (Size):=51.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.40
Price:=51.44
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.6200 (-1.191%)

(dva)
Price / Book:=-23.71
% Change:=-1.81%
Prev. Close:=84.17
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=1,115,851
Earnings (TTM):=$390,762,000
Price / Earnings:=21.36
Yield %:=null
Today's Low:=82.54
Today's Volume:=593K
Quick Ratio:=2.4:1
Today's High:=83.80
6 Month:=+11.98 (16.95%)
1 Month:=-2.24 (-2.64%)
Today's Open:=83.80
Shares Outstanding:=95,500,000
Bid (Size):=82.67 (200)
Updating Price:= 82.65 USD
Price / Sales:=68
3 Month:=-5.32 (-6.05%)
1 Year:=+21.79 (35.80%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+13.16 (18.94%)
Change:=-1.52
Volume:=592,943
Gross Margin:=30.6%
52 Week Low:=57.00
Ask (Size):=82.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.76
Price:=82.65
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=-1.520 (-1.806%)

(dvn)
Price / Book:=30.92
% Change:=-1.43%
Prev. Close:=82.79
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,225,657
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.53
Yield %:=0.8
Today's Low:=81.37
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=82.70
6 Month:=-4.09 (-4.77%)
1 Month:=+5.59 (7.35%)
Today's Open:=82.21
Shares Outstanding:=423,000,000
Bid (Size):=81.70 (600)
Updating Price:= 81.61 USD
Price / Sales:=19.04
3 Month:=-6.60 (-7.48%)
1 Year:=+17.28 (26.86%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=35B
YTD:=+3.10 (3.95%)
Change:=-1.18
Volume:=1,948,527
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=81.71 (800)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=81.61
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=-1.180 (-1.425%)

(dvox)
Price / Book:=-6.89
% Change:=-5.54%
Prev. Close:=7.400
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=767,470
Earnings (TTM):=$4,525,000
Price / Earnings:=174.75
Yield %:=null
Today's Low:=6.890
Today's Volume:=25K
Quick Ratio:=1.8:1
Today's High:=7.400
6 Month:=+1.59 (29.44%)
1 Month:=-0.48 (-6.43%)
Today's Open:=7.350
Shares Outstanding:=9,383,335
Bid (Size):=7.010 (100)
Updating Price:= 6.990 USD
Price / Sales:=11.6
3 Month:=+1.90 (37.33%)
1 Year:=-8.45 (-54.73%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=66M
YTD:=+1.86 (36.26%)
Change:=-0.41
Volume:=25,407
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.020 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=6.990
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.4100 (-5.541%)

(dw)
Price / Book:=8.5
% Change:=-3.87%
Prev. Close:=22.23
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=954,728
Earnings (TTM):=$30,093,000
Price / Earnings:=15.83
Yield %:=null
Today's Low:=21.22
Today's Volume:=94K
Quick Ratio:=1.2:1
Today's High:=22.10
6 Month:=-1.68 (-7.29%)
1 Month:=-2.23 (-9.45%)
Today's Open:=22.10
Shares Outstanding:=22,069,226
Bid (Size):=20.76 (300)
Updating Price:= 21.37 USD
Price / Sales:=26.98
3 Month:=-0.98 (-4.38%)
1 Year:=-0.34 (-1.57%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=472M
YTD:=-1.35 (-5.94%)
Change:=-0.86
Volume:=94,136
Gross Margin:=24.9%
52 Week Low:=18.62
Ask (Size):=21.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=21.37
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=-0.8600 (-3.869%)

(dwa)
Price / Book:=14.6
% Change:=+2.39%
Prev. Close:=21.57
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,549,924
Earnings (TTM):=$157,764,000
Price / Earnings:=12.13
Yield %:=null
Today's Low:=21.25
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=22.38
6 Month:=-6.56 (-22.91%)
1 Month:=+2.00 (9.96%)
Today's Open:=21.61
Shares Outstanding:=72,664,193
Bid (Size):=22.06 (1200)
Updating Price:= 22.08 USD
Price / Sales:=8.75
3 Month:=-4.77 (-17.77%)
1 Year:=-9.60 (-30.30%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-7.39 (-25.08%)
Change:=+0.51
Volume:=2,929,620
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=22.07 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=22.08
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+0.5150 (+2.388%)

(dxpe)
Price / Book:=1.08
% Change:=-2.69%
Prev. Close:=26.00
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=317,083
Earnings (TTM):=$22,132,000
Price / Earnings:=17.09
Yield %:=null
Today's Low:=24.72
Today's Volume:=65K
Quick Ratio:=1.1:1
Today's High:=26.17
6 Month:=+2.77 (12.29%)
1 Month:=+0.89 (3.65%)
Today's Open:=25.77
Shares Outstanding:=14,105,360
Bid (Size):=25.30 (1200)
Updating Price:= 25.30 USD
Price / Sales:=49.08
3 Month:=-0.51 (-1.98%)
1 Year:=+5.27 (26.31%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=357M
YTD:=+1.30 (5.42%)
Change:=-0.70
Volume:=65,178
Gross Margin:=30.1%
52 Week Low:=17.57
Ask (Size):=25.36 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.81
Price:=25.30
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=-0.7000 (-2.692%)

(dy)
Price / Book:=3.34
% Change:=-5.35%
Prev. Close:=17.95
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,622,369
Earnings (TTM):=$7,785,000
Price / Earnings:=84.95
Yield %:=null
Today's Low:=16.89
Today's Volume:=300K
Quick Ratio:=2.7:1
Today's High:=17.82
6 Month:=+0.20 (1.19%)
1 Month:=+1.74 (11.41%)
Today's Open:=17.82
Shares Outstanding:=34,045,788
Bid (Size):=16.51 (300)
Updating Price:= 16.99 USD
Price / Sales:=29.77
3 Month:=+2.25 (15.26%)
1 Year:=+7.62 (81.32%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=578M
YTD:=+2.24 (15.19%)
Change:=-0.96
Volume:=299,865
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.78
Price:=16.99
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=-0.9600 (-5.348%)

(dyn)
Price / Book:=20.81
% Change:=-1.37%
Prev. Close:=5.820
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=8,760,368
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.715
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=5.830
6 Month:=-0.14 (-2.38%)
1 Month:=-0.33 (-5.44%)
Today's Open:=5.830
Shares Outstanding:=122,135,478
Bid (Size):=5.740 (1400)
Updating Price:= 5.740 USD
Price / Sales:=16.13
3 Month:=-0.19 (-3.20%)
1 Year:=+2.00 (53.48%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=701M
YTD:=+0.12 (2.14%)
Change:=-0.08
Volume:=1,218,641
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=5.920 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.920
Price:=5.740
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.0800 (-1.375%)

(ebay)
Price / Book:=6.87
% Change:=-3.08%
Prev. Close:=34.42
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=11,817,613
Earnings (TTM):=$1,750,388,000
Price / Earnings:=25.08
Yield %:=null
Today's Low:=33.31
Today's Volume:=12M
Quick Ratio:=2.4:1
Today's High:=34.19
6 Month:=+2.85 (9.34%)
1 Month:=+4.65 (16.20%)
Today's Open:=34.17
Shares Outstanding:=1,288,759,170
Bid (Size):=33.36 (30900)
Updating Price:= 33.36 USD
Price / Sales:=7.74
3 Month:=+0.40 (1.21%)
1 Year:=+12.22 (57.81%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.53 (19.87%)
Change:=-1.06
Volume:=11,630,040
Gross Margin:=77.9%
52 Week Low:=20.53
Ask (Size):=33.37 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.36
Price / Free Cash Flow:=1.56
Revenue (TTM):=$10,050,721,000
Updating Change:=-1.060 (-3.080%)

(ebsb)
Price / Book:=9.13
% Change:=-1.91%
Prev. Close:=13.59
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=299,795
Earnings (TTM):=$13,725,000
Price / Earnings:=21.16
Yield %:=null
Today's Low:=13.30
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=13.63
6 Month:=+0.95 (7.67%)
1 Month:=+0.56 (4.39%)
Today's Open:=13.59
Shares Outstanding:=22,412,374
Bid (Size):=13.33 (1400)
Updating Price:= 13.33 USD
Price / Sales:=4.24
3 Month:=+0.09 (0.68%)
1 Year:=+2.58 (24.00%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=299M
YTD:=+1.54 (13.06%)
Change:=-0.26
Volume:=32,502
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=13.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.33
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.2600 (-1.913%)

(ecpg)
Price / Book:=12.5
% Change:=-4.19%
Prev. Close:=28.13
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=562,636
Earnings (TTM):=$51,870,000
Price / Earnings:=13.08
Yield %:=null
Today's Low:=26.50
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=28.38
6 Month:=+3.87 (16.77%)
1 Month:=-2.76 (-9.29%)
Today's Open:=28.07
Shares Outstanding:=24,178,419
Bid (Size):=27.08 (4000)
Updating Price:= 26.95 USD
Price / Sales:=16.72
3 Month:=+0.06 (0.22%)
1 Year:=+6.64 (32.69%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=652M
YTD:=+3.50 (14.93%)
Change:=-1.18
Volume:=1,825,524
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=27.09 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=26.95
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-1.180 (-4.195%)

(edr)
Price / Book:=5.68
% Change:=-4.25%
Prev. Close:=9.180
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,670,452
Earnings (TTM):=-$40,688,000
Price / Earnings:=N/A
Yield %:=3.1
Today's Low:=8.780
Today's Volume:=486K
Quick Ratio:=0:1
Today's High:=9.100
6 Month:=+1.23 (16.27%)
1 Month:=+0.45 (5.40%)
Today's Open:=9.090
Shares Outstanding:=72,225,239
Bid (Size):=8.480 (500)
Updating Price:= 8.790 USD
Price / Sales:=1.58
3 Month:=+0.50 (6.03%)
1 Year:=+1.90 (27.58%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=635M
YTD:=+1.02 (13.13%)
Change:=-0.39
Volume:=486,367
Gross Margin:=N/A
52 Week Low:=6.530
Ask (Size):=9.190 (500)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=9.280
Price:=8.790
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$113,807,000
Updating Change:=-0.3900 (-4.248%)

(eeft)
Price / Book:=-0.05
% Change:=+2.74%
Prev. Close:=16.41
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,673,525
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.08
Today's Volume:=469K
Quick Ratio:=0.9:1
Today's High:=16.90
6 Month:=-2.04 (-10.79%)
1 Month:=+1.86 (12.40%)
Today's Open:=16.24
Shares Outstanding:=51,206,827
Bid (Size):=16.86 (5500)
Updating Price:= 16.86 USD
Price / Sales:=20.52
3 Month:=-1.44 (-7.87%)
1 Year:=+0.95 (5.97%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=863M
YTD:=-0.58 (-3.33%)
Change:=+0.45
Volume:=469,103
Gross Margin:=36.1%
52 Week Low:=13.63
Ask (Size):=16.87 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=16.86
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.4500 (+2.742%)

(egn)
Price / Book:=29.81
% Change:=-2.01%
Prev. Close:=61.19
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=1,597,674
Earnings (TTM):=$268,365,000
Price / Earnings:=16.12
Yield %:=0.9
Today's Low:=59.91
Today's Volume:=588K
Quick Ratio:=0.3:1
Today's High:=61.28
6 Month:=+5.77 (10.65%)
1 Month:=+5.23 (9.56%)
Today's Open:=61.06
Shares Outstanding:=72,074,957
Bid (Size):=60.01 (300)
Updating Price:= 59.96 USD
Price / Sales:=20.67
3 Month:=-2.46 (-3.94%)
1 Year:=+12.74 (26.98%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+11.70 (24.24%)
Change:=-1.23
Volume:=587,610
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=60.70 (200)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=59.96
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=-1.230 (-2.010%)

(egov)
Price / Book:=0.92
% Change:=-3.99%
Prev. Close:=13.02
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,602,632
Earnings (TTM):=$20,095,047
Price / Earnings:=40.32
Yield %:=null
Today's Low:=12.30
Today's Volume:=286K
Quick Ratio:=1.8:1
Today's High:=13.01
6 Month:=+2.31 (22.67%)
1 Month:=-1.17 (-8.56%)
Today's Open:=12.98
Shares Outstanding:=63,970,937
Bid (Size):=12.50 (6500)
Updating Price:= 12.50 USD
Price / Sales:=2.6
3 Month:=+0.08 (0.64%)
1 Year:=+4.92 (64.91%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=800M
YTD:=+2.79 (28.73%)
Change:=-0.52
Volume:=285,766
Gross Margin:=38.7%
52 Week Low:=6.500
Ask (Size):=12.51 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=12.50
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=-0.5200 (-3.994%)

(egy)
Price / Book:=3.6
% Change:=-3.35%
Prev. Close:=7.170
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=5,503,831
Earnings (TTM):=$42,611,000
Price / Earnings:=9.365
Yield %:=null
Today's Low:=6.830
Today's Volume:=672K
Quick Ratio:=9.7:1
Today's High:=7.163
6 Month:=-0.31 (-4.28%)
1 Month:=+1.31 (23.31%)
Today's Open:=7.130
Shares Outstanding:=57,017,258
Bid (Size):=6.660 (400)
Updating Price:= 6.930 USD
Price / Sales:=2.65
3 Month:=-0.06 (-0.86%)
1 Year:=+0.84 (13.79%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=395M
YTD:=-0.23 (-3.21%)
Change:=-0.24
Volume:=671,752
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=7.200 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.930
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.2400 (-3.347%)

(ek)
Price / Book:=-5.83
% Change:=+1.26%
Prev. Close:=2.390
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=61,281,815
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.265
Today's Volume:=14M
Quick Ratio:=1:1
Today's High:=2.455
6 Month:=-2.80 (-53.64%)
1 Month:=-1.01 (-29.45%)
Today's Open:=2.380
Shares Outstanding:=269,038,172
Bid (Size):=2.410 (11100)
Updating Price:= 2.420 USD
Price / Sales:=24.44
3 Month:=-0.86 (-26.22%)
1 Year:=-2.64 (-52.17%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=651M
YTD:=-2.94 (-54.85%)
Change:=+0.03
Volume:=14,278,996
Gross Margin:=24.8%
52 Week Low:=2.200
Ask (Size):=2.430 (25200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.420
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0300 (+1.255%)

(elos)
Price / Book:=6.46
% Change:=-1.63%
Prev. Close:=12.30
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=391,977
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.99
Today's Volume:=244K
Quick Ratio:=3.3:1
Today's High:=12.22
6 Month:=+1.75 (16.91%)
1 Month:=-0.04 (-0.33%)
Today's Open:=12.17
Shares Outstanding:=27,162,000
Bid (Size):=12.08 (100)
Updating Price:= 12.10 USD
Price / Sales:=5.66
3 Month:=-0.81 (-6.27%)
1 Year:=+2.29 (23.34%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=329M
YTD:=+1.91 (18.74%)
Change:=-0.20
Volume:=244,081
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.10 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.10
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=-0.2000 (-1.626%)

(els)
Price / Book:=7.58
% Change:=-2.96%
Prev. Close:=67.25
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,400,577
Earnings (TTM):=$65,189,000
Price / Earnings:=47.99
Yield %:=2.2
Today's Low:=65.18
Today's Volume:=345K
Quick Ratio:=0:1
Today's High:=67.24
6 Month:=+10.10 (18.31%)
1 Month:=+2.75 (4.40%)
Today's Open:=67.14
Shares Outstanding:=31,209,453
Bid (Size):=62.51 (400)
Updating Price:= 65.26 USD
Price / Sales:=16.56
3 Month:=+6.71 (11.46%)
1 Year:=+12.01 (22.55%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+9.33 (16.68%)
Change:=-1.99
Volume:=344,812
Gross Margin:=N/A
52 Week Low:=49.51
Ask (Size):=65.34 (400)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=65.26
Price / Free Cash Flow:=1.64
Revenue (TTM):=$516,689,000
Updating Change:=-1.990 (-2.959%)

(endp)
Price / Book:=-3.46
% Change:=-2.61%
Prev. Close:=38.76
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=6,471,875
Earnings (TTM):=$254,438,000
Price / Earnings:=17.64
Yield %:=null
Today's Low:=37.64
Today's Volume:=972K
Quick Ratio:=1.4:1
Today's High:=38.57
6 Month:=+3.84 (11.32%)
1 Month:=-1.99 (-5.01%)
Today's Open:=38.51
Shares Outstanding:=116,546,527
Bid (Size):=37.75 (600)
Updating Price:= 37.75 USD
Price / Sales:=16.4
3 Month:=-1.58 (-4.02%)
1 Year:=+13.53 (55.86%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=4B
YTD:=+2.04 (5.71%)
Change:=-1.01
Volume:=972,477
Gross Margin:=74.6%
52 Week Low:=23.44
Ask (Size):=37.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=37.75
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-1.010 (-2.606%)

(enh)
Price / Book:=54.57
% Change:=+1.30%
Prev. Close:=40.76
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,290,060
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=40.81
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=42.14
6 Month:=-4.99 (-10.78%)
1 Month:=+0.24 (0.58%)
Today's Open:=40.81
Shares Outstanding:=66,007,000
Bid (Size):=40.76 (300)
Updating Price:= 41.29 USD
Price / Sales:=48.63
3 Month:=-4.03 (-8.89%)
1 Year:=+1.32 (3.30%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.78 (-10.38%)
Change:=+0.53
Volume:=1,128,409
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=42.25 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.29
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.5300 (+1.300%)

(enoc)
Price / Book:=5.16
% Change:=-1.84%
Prev. Close:=16.82
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,036,001
Earnings (TTM):=$4,505,000
Price / Earnings:=117.93
Yield %:=null
Today's Low:=16.27
Today's Volume:=195K
Quick Ratio:=2.4:1
Today's High:=16.85
6 Month:=-7.18 (-30.31%)
1 Month:=+0.72 (4.56%)
Today's Open:=16.79
Shares Outstanding:=26,393,957
Bid (Size):=16.52 (1400)
Updating Price:= 16.51 USD
Price / Sales:=10.75
3 Month:=-0.54 (-3.17%)
1 Year:=-20.02 (-54.80%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=436M
YTD:=-7.40 (-30.95%)
Change:=-0.31
Volume:=194,634
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.54 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.51
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=-0.3100 (-1.843%)

(ens)
Price / Book:=10.59
% Change:=-3.66%
Prev. Close:=34.41
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,656,352
Earnings (TTM):=$113,426,000
Price / Earnings:=14.60
Yield %:=null
Today's Low:=33.03
Today's Volume:=412K
Quick Ratio:=1.2:1
Today's High:=34.28
6 Month:=+0.78 (2.41%)
1 Month:=+0.98 (3.05%)
Today's Open:=34.12
Shares Outstanding:=49,947,698
Bid (Size):=33.15 (100)
Updating Price:= 33.15 USD
Price / Sales:=39.12
3 Month:=-3.44 (-9.40%)
1 Year:=+9.02 (37.38%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+1.03 (3.21%)
Change:=-1.26
Volume:=411,666
Gross Margin:=25.2%
52 Week Low:=21.55
Ask (Size):=33.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=33.15
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-1.260 (-3.662%)

(ep)
Price / Book:=5.47
% Change:=+0.58%
Prev. Close:=20.80
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=18,104,145
Earnings (TTM):=$432,000,000
Price / Earnings:=36.07
Yield %:=0.2
Today's Low:=20.38
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=21.13
6 Month:=+6.08 (40.97%)
1 Month:=+1.21 (6.14%)
Today's Open:=20.65
Shares Outstanding:=768,967,144
Bid (Size):=20.91 (500)
Updating Price:= 20.92 USD
Price / Sales:=5.47
3 Month:=+1.76 (9.19%)
1 Year:=+8.16 (63.95%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+7.16 (52.03%)
Change:=+0.12
Volume:=9,971,757
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.92 (100)
Latest Dividend:=0.04 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=21.01
Price:=20.92
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.1200 (+0.5769%)

(epax)
Price / Book:=3.33
% Change:=-0.59%
Prev. Close:=8.490
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=947,879
Earnings (TTM):=$6,876,000
Price / Earnings:=26.37
Yield %:=2.7
Today's Low:=8.230
Today's Volume:=66K
Quick Ratio:=0.1:1
Today's High:=8.550
6 Month:=-2.75 (-24.58%)
1 Month:=-0.29 (-3.32%)
Today's Open:=8.430
Shares Outstanding:=17,699,971
Bid (Size):=8.440 (2600)
Updating Price:= 8.440 USD
Price / Sales:=4.24
3 Month:=-1.67 (-16.52%)
1 Year:=-3.05 (-26.54%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=149M
YTD:=-3.06 (-26.61%)
Change:=-0.05
Volume:=65,814
Gross Margin:=93.5%
52 Week Low:=8.320
Ask (Size):=8.460 (2000)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.440
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=-0.0500 (-0.5889%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.48 (24.75%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.02 (-0.16%)
1 Year:=+4.20 (50.60%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-1.55%
Prev. Close:=17.39
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=3,693,918
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.89
Today's Volume:=199K
Quick Ratio:=1:1
Today's High:=17.50
6 Month:=+0.66 (4.01%)
1 Month:=+3.13 (22.37%)
Today's Open:=17.25
Shares Outstanding:=40,192,255
Bid (Size):=16.59 (300)
Updating Price:= 17.12 USD
Price / Sales:=5.88
3 Month:=-1.15 (-6.29%)
1 Year:=+4.27 (33.23%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=688M
YTD:=+2.26 (15.21%)
Change:=-0.27
Volume:=199,366
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=17.55 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=17.12
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.2700 (-1.553%)

(epm)
Price / Book:=1.18
% Change:=-2.01%
Prev. Close:=7.470
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=672,343
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.280
Today's Volume:=56K
Quick Ratio:=2:1
Today's High:=7.460
6 Month:=+0.11 (1.53%)
1 Month:=+0.17 (2.38%)
Today's Open:=7.450
Shares Outstanding:=27,554,566
Bid (Size):=7.030 (5000)
Updating Price:= 7.320 USD
Price / Sales:=0.21
3 Month:=-0.48 (-6.15%)
1 Year:=+2.16 (41.86%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=202M
YTD:=+0.80 (12.27%)
Change:=-0.15
Volume:=55,535
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=7.680 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.320
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=-0.1500 (-2.008%)

(eqy)
Price / Book:=12.75
% Change:=-2.51%
Prev. Close:=19.90
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,931,432
Earnings (TTM):=$80,493,000
Price / Earnings:=28.12
Yield %:=4.4
Today's Low:=19.37
Today's Volume:=591K
Quick Ratio:=0:1
Today's High:=19.88
6 Month:=+0.83 (4.47%)
1 Month:=+1.22 (6.71%)
Today's Open:=19.81
Shares Outstanding:=108,646,003
Bid (Size):=18.92 (200)
Updating Price:= 19.40 USD
Price / Sales:=3.26
3 Month:=+0.17 (0.88%)
1 Year:=+2.18 (12.66%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.22 (6.71%)
Change:=-0.50
Volume:=590,763
Gross Margin:=N/A
52 Week Low:=15.41
Ask (Size):=19.90 (500)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.27
Price:=19.40
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=-0.5000 (-2.513%)

(erie)
Price / Book:=18.08
% Change:=-1.44%
Prev. Close:=74.34
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=65,548
Earnings (TTM):=$159,000,000
Price / Earnings:=26.07
Yield %:=2.8
Today's Low:=73.21
Today's Volume:=53K
Quick Ratio:=0:1
Today's High:=74.43
6 Month:=+7.90 (12.09%)
1 Month:=+4.61 (6.71%)
Today's Open:=73.93
Shares Outstanding:=49,395,315
Bid (Size):=73.28 (200)
Updating Price:= 73.27 USD
Price / Sales:=102.01
3 Month:=+1.95 (2.73%)
1 Year:=+24.46 (50.11%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+7.80 (11.91%)
Change:=-1.07
Volume:=53,434
Gross Margin:=N/A
52 Week Low:=47.98
Ask (Size):=73.34 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=75.71
Price:=73.27
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=-1.070 (-1.439%)

(erts)
Price / Book:=3.94
% Change:=-3.53%
Prev. Close:=23.81
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=17,513,609
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.86
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=24.37
6 Month:=+7.68 (50.23%)
1 Month:=+1.26 (5.80%)
Today's Open:=24.37
Shares Outstanding:=333,227,368
Bid (Size):=22.97 (2100)
Updating Price:= 22.97 USD
Price / Sales:=10.8
3 Month:=+2.43 (11.83%)
1 Year:=+6.58 (40.15%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+6.59 (40.23%)
Change:=-0.84
Volume:=15,161,443
Gross Margin:=61.7%
52 Week Low:=14.67
Ask (Size):=22.98 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.05
Price:=22.97
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=-0.8400 (-3.528%)

(ese)
Price / Book:=-0.51
% Change:=-2.30%
Prev. Close:=36.04
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=1,017,769
Earnings (TTM):=$62,483,000
Price / Earnings:=15.11
Yield %:=0.9
Today's Low:=35.13
Today's Volume:=161K
Quick Ratio:=0.9:1
Today's High:=35.82
6 Month:=-0.03 (-0.09%)
1 Month:=-0.38 (-1.07%)
Today's Open:=35.76
Shares Outstanding:=26,605,353
Bid (Size):=34.40 (300)
Updating Price:= 35.21 USD
Price / Sales:=26.02
3 Month:=-0.61 (-1.70%)
1 Year:=+5.09 (16.90%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=937M
YTD:=-2.63 (-6.95%)
Change:=-0.83
Volume:=160,598
Gross Margin:=42.1%
52 Week Low:=28.84
Ask (Size):=35.93 (300)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=35.21
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.8300 (-2.303%)

(esgr)
Price / Book:=68.51
% Change:=-0.35%
Prev. Close:=105.27
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=235,108
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.43
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=107.16
6 Month:=+23.50 (28.87%)
1 Month:=+1.13 (1.09%)
Today's Open:=105.25
Shares Outstanding:=11,909,969
Bid (Size):=104.80 (700)
Updating Price:= 104.90 USD
Price / Sales:=9.68
3 Month:=+4.14 (4.11%)
1 Year:=+29.73 (39.55%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,356,746
Market Cap:=1B
YTD:=+20.32 (24.02%)
Change:=-0.37
Volume:=34,629
Gross Margin:=N/A
52 Week Low:=67.04
Ask (Size):=105.01 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=104.90
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=-0.3700 (-0.3515%)

(esl)
Price / Book:=9.52
% Change:=-4.05%
Prev. Close:=78.24
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=937,511
Earnings (TTM):=$175,452,000
Price / Earnings:=14.16
Yield %:=null
Today's Low:=74.92
Today's Volume:=286K
Quick Ratio:=1.6:1
Today's High:=77.96
6 Month:=+5.87 (8.48%)
1 Month:=+1.58 (2.15%)
Today's Open:=77.78
Shares Outstanding:=30,555,518
Bid (Size):=74.27 (100)
Updating Price:= 75.07 USD
Price / Sales:=52.55
3 Month:=+6.74 (9.86%)
1 Year:=+23.91 (46.74%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+6.48 (9.45%)
Change:=-3.17
Volume:=285,517
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=75.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.28
Price:=75.07
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=-3.170 (-4.052%)

(esrx)
Price / Book:=-6.06
% Change:=-2.99%
Prev. Close:=56.18
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=38,456,790
Earnings (TTM):=$1,291,800,000
Price / Earnings:=22.24
Yield %:=null
Today's Low:=53.64
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=55.95
6 Month:=-3.85 (-6.60%)
1 Month:=+1.11 (2.08%)
Today's Open:=55.77
Shares Outstanding:=529,454,000
Bid (Size):=54.46 (12800)
Updating Price:= 54.50 USD
Price / Sales:=85
3 Month:=-0.87 (-1.57%)
1 Year:=+10.85 (24.86%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.45 (0.83%)
Change:=-1.68
Volume:=12,187,876
Gross Margin:=7.3%
52 Week Low:=41.67
Ask (Size):=54.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=54.50
Price / Free Cash Flow:=2.83
Revenue (TTM):=$45,001,900,000
Updating Change:=-1.680 (-2.990%)

(ess)
Price / Book:=34.96
% Change:=-2.67%
Prev. Close:=142.89
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,173,444
Earnings (TTM):=$41,884,000
Price / Earnings:=146.39
Yield %:=2.9
Today's Low:=138.93
Today's Volume:=287K
Quick Ratio:=0:1
Today's High:=142.48
6 Month:=+25.71 (22.68%)
1 Month:=+5.78 (4.34%)
Today's Open:=142.05
Shares Outstanding:=32,588,240
Bid (Size):=137.63 (500)
Updating Price:= 139.07 USD
Price / Sales:=13.05
3 Month:=+8.07 (6.16%)
1 Year:=+32.47 (30.46%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+24.85 (21.76%)
Change:=-3.82
Volume:=286,717
Gross Margin:=N/A
52 Week Low:=100.27
Ask (Size):=145.76 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=144.77
Price:=139.07
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=-3.820 (-2.673%)

(etm)
Price / Book:=-15.1
% Change:=-5.14%
Prev. Close:=8.170
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,686,888
Earnings (TTM):=$43,257,000
Price / Earnings:=6.739
Yield %:=null
Today's Low:=7.650
Today's Volume:=162K
Quick Ratio:=0.3:1
Today's High:=8.190
6 Month:=-2.54 (-24.68%)
1 Month:=-0.28 (-3.49%)
Today's Open:=8.100
Shares Outstanding:=31,028,567
Bid (Size):=7.370 (300)
Updating Price:= 7.750 USD
Price / Sales:=10.24
3 Month:=-2.27 (-22.65%)
1 Year:=-1.24 (-13.79%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=240M
YTD:=-3.83 (-33.07%)
Change:=-0.42
Volume:=162,264
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.050 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=7.750
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.4200 (-5.141%)

(evr)
Price / Book:=5.44
% Change:=-5.47%
Prev. Close:=30.89
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,759,200
Earnings (TTM):=$10,522,000
Price / Earnings:=64.89
Yield %:=2.3
Today's Low:=29.00
Today's Volume:=314K
Quick Ratio:=0:1
Today's High:=30.85
6 Month:=-5.22 (-15.17%)
1 Month:=-3.70 (-11.25%)
Today's Open:=30.70
Shares Outstanding:=20,924,214
Bid (Size):=28.57 (200)
Updating Price:= 29.20 USD
Price / Sales:=20.15
3 Month:=-4.96 (-14.52%)
1 Year:=+3.62 (14.15%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=611M
YTD:=-4.80 (-14.12%)
Change:=-1.69
Volume:=314,333
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=29.93 (200)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=29.20
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-1.690 (-5.471%)

(exas)
Price / Book:=1.46
% Change:=-2.31%
Prev. Close:=8.670
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,672,916
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.370
Today's Volume:=535K
Quick Ratio:=14.1:1
Today's High:=8.709
6 Month:=+2.74 (47.82%)
1 Month:=+0.29 (3.55%)
Today's Open:=8.630
Shares Outstanding:=52,219,076
Bid (Size):=8.470 (3000)
Updating Price:= 8.470 USD
Price / Sales:=0.1
3 Month:=+0.83 (10.86%)
1 Year:=+4.77 (128.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=442M
YTD:=+2.49 (41.64%)
Change:=-0.20
Volume:=535,161
Gross Margin:=4.8%
52 Week Low:=3.580
Ask (Size):=8.480 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.449
Price:=8.470
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=-0.2000 (-2.307%)

(exbd)
Price / Book:=1.34
% Change:=-2.59%
Prev. Close:=42.03
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,466,162
Earnings (TTM):=$40,084,000
Price / Earnings:=35.29
Yield %:=1.4
Today's Low:=40.89
Today's Volume:=177K
Quick Ratio:=0.8:1
Today's High:=41.79
6 Month:=+1.96 (5.03%)
1 Month:=-0.81 (-1.94%)
Today's Open:=41.79
Shares Outstanding:=34,514,877
Bid (Size):=40.20 (200)
Updating Price:= 40.94 USD
Price / Sales:=13.14
3 Month:=+1.98 (5.08%)
1 Year:=+11.74 (40.21%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=1B
YTD:=+3.39 (9.03%)
Change:=-1.09
Volume:=176,574
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=40.98 (100)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=40.94
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=-1.090 (-2.593%)

(exls)
Price / Book:=6.7
% Change:=-3.39%
Prev. Close:=23.87
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=656,951
Earnings (TTM):=$29,261,000
Price / Earnings:=23.77
Yield %:=null
Today's Low:=22.94
Today's Volume:=67K
Quick Ratio:=3.6:1
Today's High:=23.83
6 Month:=+1.55 (7.21%)
1 Month:=+0.55 (2.44%)
Today's Open:=23.83
Shares Outstanding:=29,671,677
Bid (Size):=23.05 (2300)
Updating Price:= 23.06 USD
Price / Sales:=9.14
3 Month:=+3.53 (18.07%)
1 Year:=+4.06 (21.37%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=684M
YTD:=+1.58 (7.36%)
Change:=-0.81
Volume:=67,098
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.08 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.06
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=-0.8100 (-3.393%)

(exp)
Price / Book:=6.92
% Change:=-1.63%
Prev. Close:=25.15
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=4,480,677
Earnings (TTM):=$14,849,000
Price / Earnings:=72.76
Yield %:=1.6
Today's Low:=24.62
Today's Volume:=671K
Quick Ratio:=0.8:1
Today's High:=25.10
6 Month:=-4.36 (-14.98%)
1 Month:=-2.79 (-10.13%)
Today's Open:=25.05
Shares Outstanding:=44,491,938
Bid (Size):=24.61 (100)
Updating Price:= 24.74 USD
Price / Sales:=10.39
3 Month:=-4.31 (-14.84%)
1 Year:=-0.80 (-3.13%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-3.51 (-12.42%)
Change:=-0.41
Volume:=670,574
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=24.77 (100)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=24.74
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.4100 (-1.630%)

(expd)
Price / Book:=8.62
% Change:=-4.23%
Prev. Close:=49.70
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,951,804
Earnings (TTM):=$374,157,000
Price / Earnings:=27.51
Yield %:=1
Today's Low:=47.25
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=49.26
6 Month:=-6.08 (-11.33%)
1 Month:=-1.66 (-3.37%)
Today's Open:=49.25
Shares Outstanding:=212,370,229
Bid (Size):=47.60 (300)
Updating Price:= 47.60 USD
Price / Sales:=29.32
3 Month:=-5.63 (-10.58%)
1 Year:=+5.24 (12.37%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=10B
YTD:=-7.00 (-12.82%)
Change:=-2.10
Volume:=2,022,588
Gross Margin:=25.7%
52 Week Low:=39.21
Ask (Size):=47.61 (1400)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=47.60
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=-2.100 (-4.225%)

(expe)
Price / Book:=-6.43
% Change:=-2.71%
Prev. Close:=30.59
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=19,415,278
Earnings (TTM):=$414,144,000
Price / Earnings:=20.38
Yield %:=0.9
Today's Low:=29.73
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.93
6 Month:=+3.78 (14.55%)
1 Month:=+1.87 (6.70%)
Today's Open:=30.67
Shares Outstanding:=247,777,243
Bid (Size):=29.07 (200)
Updating Price:= 29.76 USD
Price / Sales:=12.63
3 Month:=+5.38 (22.07%)
1 Year:=+8.16 (37.78%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.67 (18.61%)
Change:=-0.83
Volume:=3,601,511
Gross Margin:=83.0%
52 Week Low:=19.61
Ask (Size):=29.70 (4000)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=31.01
Price:=29.76
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.8300 (-2.713%)

(exxi)
Price / Book:=11.28
% Change:=-1.18%
Prev. Close:=33.76
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,468,958
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.42
Today's Volume:=959K
Quick Ratio:=0.4:1
Today's High:=33.64
6 Month:=+6.73 (25.27%)
1 Month:=+2.72 (8.88%)
Today's Open:=33.44
Shares Outstanding:=47,571,362
Bid (Size):=33.36 (200)
Updating Price:= 33.36 USD
Price / Sales:=9.64
3 Month:=-1.70 (-4.85%)
1 Year:=+15.77 (89.65%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+5.69 (20.56%)
Change:=-0.40
Volume:=959,336
Gross Margin:=65.0%
52 Week Low:=15.71
Ask (Size):=33.37 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=33.36
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.4000 (-1.185%)

(fast)
Price / Book:=4.59
% Change:=-1.66%
Prev. Close:=33.83
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=5.7:1
Short Interest:=25,436,428
Earnings (TTM):=$313,814,000
Price / Earnings:=31.09
Yield %:=1.5
Today's Low:=32.87
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=33.78
6 Month:=-26.73 (-44.55%)
1 Month:=-0.98 (-2.86%)
Today's Open:=33.68
Shares Outstanding:=295,121,324
Bid (Size):=33.27 (600)
Updating Price:= 33.27 USD
Price / Sales:=8.54
3 Month:=-32.03 (-49.05%)
1 Year:=-16.68 (-33.39%)
EBITDA Margin:=21.8%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=10B
YTD:=-26.64 (-44.47%)
Change:=-0.56
Volume:=3,063,895
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=33.28 (7900)
Latest Dividend:=0.52 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=33.27
Price / Free Cash Flow:=-0.38
Revenue (TTM):=$2,519,829,000
Updating Change:=-0.5600 (-1.655%)

(fbn)
Price / Book:=3.12
% Change:=-0.50%
Prev. Close:=3.980
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,776,520
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=332K
Quick Ratio:=1.1:1
Today's High:=3.980
6 Month:=-0.73 (-15.57%)
1 Month:=-0.09 (-2.22%)
Today's Open:=3.970
Shares Outstanding:=55,324,757
Bid (Size):=3.520 (300)
Updating Price:= 3.960 USD
Price / Sales:=20.52
3 Month:=-0.72 (-15.38%)
1 Year:=-1.60 (-28.78%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=219M
YTD:=-1.18 (-22.96%)
Change:=-0.02
Volume:=332,161
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.290 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=3.960
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=-0.0200 (-0.5025%)

(fbnc)
Price / Book:=12.71
% Change:=-2.01%
Prev. Close:=9.970
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=429,776
Earnings (TTM):=$11,919,000
Price / Earnings:=20.79
Yield %:=3.1
Today's Low:=9.750
Today's Volume:=94K
Quick Ratio:=0:1
Today's High:=10.00
6 Month:=-6.51 (-39.99%)
1 Month:=-0.83 (-7.83%)
Today's Open:=9.940
Shares Outstanding:=16,835,889
Bid (Size):=9.770 (2600)
Updating Price:= 9.770 USD
Price / Sales:=14.09
3 Month:=-3.39 (-25.76%)
1 Year:=-6.22 (-38.90%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=164M
YTD:=-5.54 (-36.19%)
Change:=-0.20
Volume:=94,177
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=9.800 (300)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=9.770
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=-0.2000 (-2.006%)

(fbp)
Price / Book:=28.19
% Change:=+1.38%
Prev. Close:=4.340
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=3,867,847
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.250
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=4.560
6 Month:=-0.77 (-14.89%)
1 Month:=+0.78 (21.55%)
Today's Open:=4.250
Shares Outstanding:=21,303,669
Bid (Size):=4.380 (1500)
Updating Price:= 4.400 USD
Price / Sales:=42.54
3 Month:=-0.44 (-9.09%)
1 Year:=-1.01 (-18.67%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=18,122,098
Market Cap:=94M
YTD:=-1.01 (-18.67%)
Change:=+0.06
Volume:=216,348
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.400
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0600 (+1.382%)

(fcel)
Price / Book:=-0.07
% Change:=-4.38%
Prev. Close:=1.370
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=10,242,163
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.310
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.360
6 Month:=-0.57 (-30.32%)
1 Month:=-0.08 (-5.76%)
Today's Open:=1.350
Shares Outstanding:=126,975,692
Bid (Size):=1.310 (46800)
Updating Price:= 1.310 USD
Price / Sales:=0.75
3 Month:=-0.38 (-22.49%)
1 Year:=+0.08 (6.50%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=166M
YTD:=-1.00 (-43.29%)
Change:=-0.06
Volume:=1,590,168
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.320 (39000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.310
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=-0.0600 (-4.380%)

(fcnca)
Price / Book:=160.74
% Change:=-1.56%
Prev. Close:=182.60
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=9,020
Earnings (TTM):=$149,112,000
Price / Earnings:=12.58
Yield %:=0.6
Today's Low:=179.76
Today's Volume:=7K
Quick Ratio:=0:1
Today's High:=183.00
6 Month:=-19.24 (-9.67%)
1 Month:=-1.89 (-1.04%)
Today's Open:=182.47
Shares Outstanding:=8,756,778
Bid (Size):=179.76 (300)
Updating Price:= 179.76 USD
Price / Sales:=128.35
3 Month:=-18.18 (-9.18%)
1 Year:=-16.24 (-8.29%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=-9.29 (-4.91%)
Change:=-2.84
Volume:=6,524
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=180.64 (100)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=179.76
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=-2.840 (-1.555%)

(fcs)
Price / Book:=7.78
% Change:=-5.66%
Prev. Close:=16.44
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=6,122,865
Earnings (TTM):=$175,200,000
Price / Earnings:=11.49
Yield %:=null
Today's Low:=15.32
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=16.24
6 Month:=-1.94 (-11.12%)
1 Month:=-1.16 (-6.96%)
Today's Open:=16.15
Shares Outstanding:=127,598,725
Bid (Size):=15.06 (200)
Updating Price:= 15.51 USD
Price / Sales:=13
3 Month:=-4.49 (-22.45%)
1 Year:=+5.12 (49.28%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=-0.10 (-0.64%)
Change:=-0.93
Volume:=2,829,688
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=15.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=15.51
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,658,300,000
Updating Change:=-0.9300 (-5.657%)

(fcx)
Price / Book:=14.23
% Change:=-2.91%
Prev. Close:=56.08
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=18,190,140
Earnings (TTM):=$5,594,000,000
Price / Earnings:=15.17
Yield %:=1.8
Today's Low:=54.26
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=56.32
6 Month:=-56.03 (-50.72%)
1 Month:=+5.76 (11.83%)
Today's Open:=55.64
Shares Outstanding:=947,315,321
Bid (Size):=54.40 (200)
Updating Price:= 54.45 USD
Price / Sales:=23.52
3 Month:=-0.34 (-0.62%)
1 Year:=-16.79 (-23.57%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=52B
YTD:=-65.64 (-54.66%)
Change:=-1.63
Volume:=13,692,690
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=54.45 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=54.45
Price / Free Cash Flow:=3.25
Revenue (TTM):=$22,278,000,000
Updating Change:=-1.630 (-2.907%)

(fdx)
Price / Book:=40.67
% Change:=-2.04%
Prev. Close:=91.00
Profit Margin:=5.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.7:1
Short Interest:=3,828,795
Earnings (TTM):=$1,452,000,000
Price / Earnings:=19.51
Yield %:=0.6
Today's Low:=88.55
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=90.34
6 Month:=-4.87 (-5.18%)
1 Month:=-3.71 (-4.00%)
Today's Open:=90.24
Shares Outstanding:=317,027,077
Bid (Size):=88.79 (300)
Updating Price:= 89.14 USD
Price / Sales:=123.98
3 Month:=-4.71 (-5.02%)
1 Year:=+5.75 (6.90%)
EBITDA Margin:=11.3%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=28B
YTD:=-3.87 (-4.16%)
Change:=-1.86
Volume:=4,029,809
Gross Margin:=50.2%
52 Week Low:=77.25
Ask (Size):=89.14 (100)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.66
Price:=89.14
Price / Free Cash Flow:=1.14
Revenue (TTM):=$39,304,000,000
Updating Change:=-1.860 (-2.044%)

(feic)
Price / Book:=16.56
% Change:=-6.48%
Prev. Close:=35.97
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,130,679
Earnings (TTM):=$71,756,000
Price / Earnings:=19.11
Yield %:=null
Today's Low:=33.47
Today's Volume:=946K
Quick Ratio:=2.3:1
Today's High:=35.65
6 Month:=+6.08 (22.06%)
1 Month:=-3.01 (-8.21%)
Today's Open:=35.65
Shares Outstanding:=38,694,016
Bid (Size):=33.64 (6800)
Updating Price:= 33.64 USD
Price / Sales:=17.63
3 Month:=+1.53 (4.76%)
1 Year:=+13.48 (66.87%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+7.23 (27.38%)
Change:=-2.33
Volume:=945,564
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=33.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=33.64
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-2.330 (-6.478%)

(ffic)
Price / Book:=12
% Change:=-0.48%
Prev. Close:=12.59
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,172,522
Earnings (TTM):=$38,803,000
Price / Earnings:=9.866
Yield %:=4
Today's Low:=12.47
Today's Volume:=127K
Quick Ratio:=0:1
Today's High:=13.48
6 Month:=-1.69 (-11.88%)
1 Month:=-0.36 (-2.79%)
Today's Open:=13.48
Shares Outstanding:=31,387,427
Bid (Size):=12.53 (1500)
Updating Price:= 12.53 USD
Price / Sales:=7.59
3 Month:=-2.19 (-14.88%)
1 Year:=-0.29 (-2.26%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=393M
YTD:=-1.47 (-10.50%)
Change:=-0.06
Volume:=127,297
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=12.54 (2000)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=12.53
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0600 (-0.4766%)

(ffiv)
Price / Book:=10.82
% Change:=-4.44%
Prev. Close:=99.31
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=3,880,704
Earnings (TTM):=$222,022,000
Price / Earnings:=34.89
Yield %:=null
Today's Low:=94.62
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=98.00
6 Month:=-11.66 (-10.94%)
1 Month:=-14.64 (-13.36%)
Today's Open:=98.00
Shares Outstanding:=81,111,096
Bid (Size):=94.90 (1500)
Updating Price:= 94.90 USD
Price / Sales:=13.46
3 Month:=-10.81 (-10.23%)
1 Year:=+7.42 (8.48%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=8B
YTD:=-35.26 (-27.09%)
Change:=-4.41
Volume:=3,283,901
Gross Margin:=83.6%
52 Week Low:=80.00
Ask (Size):=94.95 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=94.90
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,091,493,000
Updating Change:=-4.410 (-4.441%)

(fisv)
Price / Book:=-21.9
% Change:=-0.10%
Prev. Close:=61.51
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=2,484,346
Earnings (TTM):=$487,000,000
Price / Earnings:=18.56
Yield %:=null
Today's Low:=61.36
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=63.36
6 Month:=-1.46 (-2.32%)
1 Month:=+0.25 (0.41%)
Today's Open:=62.37
Shares Outstanding:=143,611,172
Bid (Size):=61.39 (8100)
Updating Price:= 61.45 USD
Price / Sales:=29.06
3 Month:=-2.15 (-3.38%)
1 Year:=+13.82 (29.02%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+2.89 (4.94%)
Change:=-0.06
Volume:=1,375,066
Gross Margin:=50.3%
52 Week Low:=46.88
Ask (Size):=61.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=61.45
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=-0.0600 (-0.0975%)

(flex)
Price / Book:=2.75
% Change:=-2.53%
Prev. Close:=6.720
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=19,399,605
Earnings (TTM):=$610,016,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.520
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=6.740
6 Month:=-1.77 (-21.27%)
1 Month:=+0.19 (2.99%)
Today's Open:=6.690
Shares Outstanding:=812,626,293
Bid (Size):=6.550 (197900)
Updating Price:= 6.550 USD
Price / Sales:=39.13
3 Month:=-0.75 (-10.27%)
1 Year:=+0.20 (3.15%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.30 (-16.56%)
Change:=-0.17
Volume:=6,237,876
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.560 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.550
Price / Free Cash Flow:=0.49
Revenue (TTM):=$29,661,796,000
Updating Change:=-0.1700 (-2.530%)

(flir)
Price / Book:=5.83
% Change:=-1.67%
Prev. Close:=28.15
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,516,505
Earnings (TTM):=$243,546,000
Price / Earnings:=18.33
Yield %:=0.8
Today's Low:=27.53
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=28.10
6 Month:=-2.01 (-6.77%)
1 Month:=-4.46 (-13.88%)
Today's Open:=27.94
Shares Outstanding:=159,682,533
Bid (Size):=27.66 (8000)
Updating Price:= 27.68 USD
Price / Sales:=9.21
3 Month:=-6.51 (-19.04%)
1 Year:=-2.63 (-8.68%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=4B
YTD:=-2.07 (-6.96%)
Change:=-0.47
Volume:=2,073,434
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=27.67 (1800)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=27.68
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.4700 (-1.670%)

(flo)
Price / Book:=3.71
% Change:=-1.68%
Prev. Close:=22.68
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=12,969,015
Earnings (TTM):=$137,521,000
Price / Earnings:=22.08
Yield %:=1.7
Today's Low:=22.26
Today's Volume:=987K
Quick Ratio:=0.7:1
Today's High:=22.65
6 Month:=-4.08 (-15.47%)
1 Month:=+0.56 (2.58%)
Today's Open:=22.57
Shares Outstanding:=90,248,792
Bid (Size):=22.00 (1000)
Updating Price:= 22.30 USD
Price / Sales:=19.06
3 Month:=-6.99 (-23.86%)
1 Year:=-2.35 (-9.53%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.61 (-17.13%)
Change:=-0.38
Volume:=987,310
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=22.46 (1500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.30
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=-0.3800 (-1.675%)

(flr)
Price / Book:=19.6
% Change:=-3.78%
Prev. Close:=66.92
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,464,695
Earnings (TTM):=$360,572,000
Price / Earnings:=32.20
Yield %:=0.7
Today's Low:=64.24
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=66.20
6 Month:=-7.14 (-9.98%)
1 Month:=+2.73 (4.43%)
Today's Open:=66.20
Shares Outstanding:=174,281,706
Bid (Size):=64.40 (200)
Updating Price:= 64.39 USD
Price / Sales:=120.43
3 Month:=-4.83 (-6.98%)
1 Year:=+16.54 (34.57%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.87 (-2.82%)
Change:=-2.53
Volume:=1,348,044
Gross Margin:=4.5%
52 Week Low:=44.04
Ask (Size):=64.41 (200)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.39
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=-2.530 (-3.781%)

(fls)
Price / Book:=18.68
% Change:=-3.81%
Prev. Close:=107.13
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=714,628
Earnings (TTM):=$405,051,000
Price / Earnings:=14.37
Yield %:=1.2
Today's Low:=102.00
Today's Volume:=889K
Quick Ratio:=0.9:1
Today's High:=106.49
6 Month:=-14.93 (-12.65%)
1 Month:=-1.88 (-1.79%)
Today's Open:=106.17
Shares Outstanding:=55,828,048
Bid (Size):=102.44 (100)
Updating Price:= 103.05 USD
Price / Sales:=72.91
3 Month:=-29.95 (-22.52%)
1 Year:=+4.65 (4.73%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-16.17 (-13.56%)
Change:=-4.08
Volume:=889,282
Gross Margin:=37.2%
52 Week Low:=87.76
Ask (Size):=102.96 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=103.05
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-4.080 (-3.808%)

(flws)
Price / Book:=0.93
% Change:=-5.48%
Prev. Close:=3.100
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=951,794
Earnings (TTM):=$776,000
Price / Earnings:=73.25
Yield %:=null
Today's Low:=2.910
Today's Volume:=159K
Quick Ratio:=0.5:1
Today's High:=3.080
6 Month:=+0.69 (30.80%)
1 Month:=+0.00 (0.00%)
Today's Open:=3.070
Shares Outstanding:=27,150,683
Bid (Size):=2.940 (3000)
Updating Price:= 2.930 USD
Price / Sales:=10.44
3 Month:=-0.71 (-19.51%)
1 Year:=+0.66 (29.07%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=80M
YTD:=+0.24 (8.92%)
Change:=-0.17
Volume:=158,724
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=2.950 (5800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=2.930
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=-0.1700 (-5.484%)

(fmbi)
Price / Book:=8.62
% Change:=-1.08%
Prev. Close:=12.01
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,027,177
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=11.69
Today's Volume:=734K
Quick Ratio:=0:1
Today's High:=12.16
6 Month:=-0.62 (-4.96%)
1 Month:=-0.12 (-1.00%)
Today's Open:=11.81
Shares Outstanding:=74,537,461
Bid (Size):=11.88 (8100)
Updating Price:= 11.88 USD
Price / Sales:=5.86
3 Month:=-0.18 (-1.53%)
1 Year:=-1.01 (-7.84%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=886M
YTD:=+0.36 (3.13%)
Change:=-0.13
Volume:=734,170
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=11.89 (5200)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=11.88
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=-0.1300 (-1.082%)

(fmc)
Price / Book:=14.71
% Change:=-3.01%
Prev. Close:=91.38
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=1,251,207
Earnings (TTM):=$201,900,000
Price / Earnings:=28.59
Yield %:=0.7
Today's Low:=88.63
Today's Volume:=678K
Quick Ratio:=1.2:1
Today's High:=91.60
6 Month:=+11.77 (15.31%)
1 Month:=+5.54 (6.67%)
Today's Open:=91.24
Shares Outstanding:=71,740,377
Bid (Size):=88.13 (100)
Updating Price:= 88.63 USD
Price / Sales:=43.98
3 Month:=+1.35 (1.55%)
1 Year:=+26.86 (43.48%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.74 (10.94%)
Change:=-2.75
Volume:=678,394
Gross Margin:=38.1%
52 Week Low:=59.25
Ask (Size):=88.63 (100)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=93.00
Price:=88.63
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=-2.750 (-3.009%)

(fmd)
Price / Book:=-8.38
% Change:=-6.59%
Prev. Close:=1.670
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,465,912
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.550
Today's Volume:=184K
Quick Ratio:=4.9:1
Today's High:=1.680
6 Month:=-0.60 (-27.78%)
1 Month:=-0.19 (-10.86%)
Today's Open:=1.660
Shares Outstanding:=101,177,635
Bid (Size):=0.9900 (900)
Updating Price:= 1.560 USD
Price / Sales:=-1.62
3 Month:=-0.51 (-24.64%)
1 Year:=-1.18 (-43.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=158M
YTD:=-0.61 (-28.11%)
Change:=-0.11
Volume:=184,246
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.560
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=-0.1100 (-6.587%)

(fnsr)
Price / Book:=7.58
% Change:=-9.64%
Prev. Close:=20.43
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=9,210,855
Earnings (TTM):=$88,095,000
Price / Earnings:=18.46
Yield %:=null
Today's Low:=18.19
Today's Volume:=5M
Quick Ratio:=3.7:1
Today's High:=19.83
6 Month:=-13.02 (-41.36%)
1 Month:=+1.66 (9.88%)
Today's Open:=19.73
Shares Outstanding:=89,945,953
Bid (Size):=18.45 (8700)
Updating Price:= 18.46 USD
Price / Sales:=10.55
3 Month:=-7.47 (-28.81%)
1 Year:=+0.79 (4.47%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.23 (-37.82%)
Change:=-1.97
Volume:=5,439,892
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.46 (35600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.46
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-1.970 (-9.643%)

(fosl)
Price / Book:=14.57
% Change:=-4.15%
Prev. Close:=130.43
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,060,469
Earnings (TTM):=$275,120,000
Price / Earnings:=30.49
Yield %:=null
Today's Low:=123.77
Today's Volume:=956K
Quick Ratio:=1.9:1
Today's High:=130.11
6 Month:=+55.36 (79.47%)
1 Month:=+10.98 (9.63%)
Today's Open:=130.10
Shares Outstanding:=63,271,887
Bid (Size):=125.00 (2000)
Updating Price:= 125.02 USD
Price / Sales:=34.37
3 Month:=+28.39 (29.38%)
1 Year:=+84.21 (206.35%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+54.54 (77.38%)
Change:=-5.41
Volume:=956,407
Gross Margin:=58.8%
52 Week Low:=38.81
Ask (Size):=125.08 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=134.98
Price:=125.02
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-5.410 (-4.148%)

(frx)
Price / Book:=16.63
% Change:=-1.79%
Prev. Close:=38.05
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=22,408,066
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.41
Yield %:=null
Today's Low:=37.26
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=37.99
6 Month:=+5.15 (15.98%)
1 Month:=-1.93 (-4.91%)
Today's Open:=37.85
Shares Outstanding:=276,457,485
Bid (Size):=37.32 (1700)
Updating Price:= 37.37 USD
Price / Sales:=15.34
3 Month:=+5.10 (15.80%)
1 Year:=+8.53 (29.58%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=208,035,160
Market Cap:=10B
YTD:=+5.39 (16.85%)
Change:=-0.68
Volume:=3,536,579
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=37.33 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=37.37
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.6800 (-1.787%)

(fsii)
Price / Book:=2.35
% Change:=-5.50%
Prev. Close:=2.910
Profit Margin:=13.5%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,060,144
Earnings (TTM):=$13,131,000
Price / Earnings:=7.639
Yield %:=null
Today's Low:=2.750
Today's Volume:=451K
Quick Ratio:=2.2:1
Today's High:=2.920
6 Month:=-1.21 (-30.56%)
1 Month:=-0.13 (-4.51%)
Today's Open:=2.900
Shares Outstanding:=38,742,000
Bid (Size):=2.750 (20000)
Updating Price:= 2.750 USD
Price / Sales:=2.48
3 Month:=-1.54 (-35.90%)
1 Year:=-1.23 (-30.90%)
EBITDA Margin:=15.7%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=107M
YTD:=-1.67 (-37.78%)
Change:=-0.16
Volume:=450,526
Gross Margin:=48.8%
52 Week Low:=2.220
Ask (Size):=2.760 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.750
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$96,020,000
Updating Change:=-0.1600 (-5.498%)

(fslr)
Price / Book:=36.06
% Change:=-3.05%
Prev. Close:=120.27
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=20,849,596
Earnings (TTM):=$607,824,000
Price / Earnings:=16.63
Yield %:=null
Today's Low:=116.34
Today's Volume:=972K
Quick Ratio:=2:1
Today's High:=119.98
6 Month:=-39.80 (-25.45%)
1 Month:=-0.08 (-0.07%)
Today's Open:=119.68
Shares Outstanding:=86,160,700
Bid (Size):=116.59 (300)
Updating Price:= 116.60 USD
Price / Sales:=29.74
3 Month:=-18.11 (-13.44%)
1 Year:=-22.80 (-16.36%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=10B
YTD:=-13.54 (-10.40%)
Change:=-3.67
Volume:=971,618
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=116.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=116.60
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-3.670 (-3.051%)

(fsp)
Price / Book:=11.43
% Change:=-4.17%
Prev. Close:=12.94
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,591,260
Earnings (TTM):=$41,298,000
Price / Earnings:=56.36
Yield %:=5.7
Today's Low:=12.39
Today's Volume:=317K
Quick Ratio:=0:1
Today's High:=12.79
6 Month:=-2.44 (-16.44%)
1 Month:=-0.11 (-0.88%)
Today's Open:=12.79
Shares Outstanding:=81,437,405
Bid (Size):=12.42 (100)
Updating Price:= 12.40 USD
Price / Sales:=0.13
3 Month:=-1.34 (-9.75%)
1 Year:=-0.25 (-1.98%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-1.85 (-12.98%)
Change:=-0.54
Volume:=317,407
Gross Margin:=N/A
52 Week Low:=11.07
Ask (Size):=12.88 (300)
Latest Dividend:=0.76 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=12.40
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=-0.5400 (-4.173%)

(fst)
Price / Book:=9.75
% Change:=-2.84%
Prev. Close:=26.44
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=4,041,772
Earnings (TTM):=$115,029,000
Price / Earnings:=25.69
Yield %:=null
Today's Low:=25.48
Today's Volume:=2M
Quick Ratio:=0.4:1
Today's High:=26.32
6 Month:=-11.91 (-31.68%)
1 Month:=+0.76 (3.05%)
Today's Open:=26.32
Shares Outstanding:=113,636,861
Bid (Size):=25.68 (300)
Updating Price:= 25.69 USD
Price / Sales:=7.34
3 Month:=-9.40 (-26.79%)
1 Year:=-3.80 (-12.89%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-12.28 (-32.34%)
Change:=-0.75
Volume:=2,482,586
Gross Margin:=76.7%
52 Week Low:=22.48
Ask (Size):=25.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=25.69
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.7500 (-2.837%)

(fsys)
Price / Book:=13.16
% Change:=-5.29%
Prev. Close:=23.23
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,851,109
Earnings (TTM):=$12,042,000
Price / Earnings:=33.33
Yield %:=null
Today's Low:=21.52
Today's Volume:=314K
Quick Ratio:=2.1:1
Today's High:=23.14
6 Month:=-6.24 (-22.10%)
1 Month:=-2.26 (-9.32%)
Today's Open:=23.08
Shares Outstanding:=19,974,282
Bid (Size):=22.00 (1200)
Updating Price:= 22.00 USD
Price / Sales:=18.01
3 Month:=-6.87 (-23.80%)
1 Year:=-6.75 (-23.48%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=439M
YTD:=-7.38 (-25.12%)
Change:=-1.23
Volume:=314,426
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=22.01 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=22.00
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=-1.230 (-5.295%)

(fto)
Price / Book:=null
% Change:=+1.12%
Prev. Close:=0.1162
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1162
Today's Volume:=150K
Quick Ratio:=null
Today's High:=0.1175
6 Month:=+0.01 (10.12%)
1 Month:=-0.01 (-4.08%)
Today's Open:=0.1166
Shares Outstanding:=null
Bid (Size):=0.1138 (60000)
Updating Price:= 0.1175 GBP
Price / Sales:=null
3 Month:=-0.01 (-7.84%)
1 Year:=+0.05 (72.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-2.81%)
Change:=+0.00
Volume:=149,549
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1187 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1175
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0013 (+1.119%)

(ftr)
Price / Book:=-3.58
% Change:=-2.09%
Prev. Close:=7.670
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=84,041,989
Earnings (TTM):=$164,819,000
Price / Earnings:=31.29
Yield %:=9.6
Today's Low:=7.490
Today's Volume:=11M
Quick Ratio:=0.6:1
Today's High:=7.680
6 Month:=-1.71 (-18.55%)
1 Month:=-0.36 (-4.57%)
Today's Open:=7.660
Shares Outstanding:=995,219,000
Bid (Size):=7.490 (162100)
Updating Price:= 7.510 USD
Price / Sales:=4.65
3 Month:=-0.50 (-6.24%)
1 Year:=-0.07 (-0.92%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=7B
YTD:=-2.22 (-22.82%)
Change:=-0.16
Volume:=10,606,223
Gross Margin:=86.6%
52 Week Low:=7.390
Ask (Size):=7.500 (26200)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=7.510
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=-0.1600 (-2.086%)

(fwrd)
Price / Book:=6.63
% Change:=-1.69%
Prev. Close:=32.63
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,890,581
Earnings (TTM):=$40,543,000
Price / Earnings:=23.08
Yield %:=0.8
Today's Low:=31.88
Today's Volume:=163K
Quick Ratio:=4.5:1
Today's High:=32.46
6 Month:=+3.91 (13.88%)
1 Month:=-0.71 (-2.17%)
Today's Open:=32.09
Shares Outstanding:=29,376,443
Bid (Size):=32.08 (2600)
Updating Price:= 32.08 USD
Price / Sales:=17.27
3 Month:=-1.71 (-5.06%)
1 Year:=+2.66 (9.04%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=942M
YTD:=+3.70 (13.04%)
Change:=-0.55
Volume:=163,139
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=32.10 (300)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=36.32
Price:=32.08
Price / Free Cash Flow:=1.15
Revenue (TTM):=$507,225,000
Updating Change:=-0.5500 (-1.686%)

(g)
Price / Book:=4.23
% Change:=-1.29%
Prev. Close:=17.00
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=2,708,627
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.58
Today's Volume:=431K
Quick Ratio:=2.9:1
Today's High:=16.98
6 Month:=+2.00 (13.53%)
1 Month:=+0.26 (1.57%)
Today's Open:=16.98
Shares Outstanding:=220,637,516
Bid (Size):=16.34 (500)
Updating Price:= 16.78 USD
Price / Sales:=5.88
3 Month:=+1.30 (8.40%)
1 Year:=+0.78 (4.88%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+1.58 (10.39%)
Change:=-0.22
Volume:=430,613
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.30 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=16.78
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.2200 (-1.294%)

(gain)
Price / Book:=9
% Change:=-3.72%
Prev. Close:=7.250
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=630,590
Earnings (TTM):=$16,439,000
Price / Earnings:=9.432
Yield %:=8.1
Today's Low:=6.980
Today's Volume:=104K
Quick Ratio:=0:1
Today's High:=7.350
6 Month:=-0.70 (-9.11%)
1 Month:=-0.32 (-4.38%)
Today's Open:=7.240
Shares Outstanding:=22,080,133
Bid (Size):=6.980 (5200)
Updating Price:= 6.980 USD
Price / Sales:=1.19
3 Month:=-0.52 (-6.93%)
1 Year:=+0.41 (6.24%)
EBITDA Margin:=65.1%
Annual Dividend:=0.6
Float:=19,382,034
Market Cap:=154M
YTD:=-0.67 (-8.76%)
Change:=-0.27
Volume:=104,159
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.000 (600)
Latest Dividend:=0.6 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=6.980
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=-0.2700 (-3.724%)

(gbdc)
Price / Book:=12.07
% Change:=-0.45%
Prev. Close:=15.61
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=492,108
Earnings (TTM):=$22,801,000
Price / Earnings:=16.19
Yield %:=8.2
Today's Low:=15.40
Today's Volume:=105K
Quick Ratio:=2.2:1
Today's High:=15.67
6 Month:=-0.78 (-4.78%)
1 Month:=+0.34 (2.24%)
Today's Open:=15.60
Shares Outstanding:=21,709,233
Bid (Size):=15.54 (100)
Updating Price:= 15.54 USD
Price / Sales:=1.52
3 Month:=-0.31 (-1.96%)
1 Year:=+1.40 (9.90%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=337M
YTD:=-1.58 (-9.23%)
Change:=-0.07
Volume:=105,409
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.57 (1500)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.54
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.0700 (-0.4484%)

(gbl)
Price / Book:=14.74
% Change:=-1.33%
Prev. Close:=48.83
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=210,323
Earnings (TTM):=$72,709,000
Price / Earnings:=18.04
Yield %:=0.3
Today's Low:=48.02
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=49.65
6 Month:=+1.27 (2.71%)
1 Month:=+2.94 (6.50%)
Today's Open:=48.74
Shares Outstanding:=6,860,757
Bid (Size):=46.86 (200)
Updating Price:= 48.18 USD
Price / Sales:=12.02
3 Month:=+2.14 (4.65%)
1 Year:=+8.38 (21.06%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=331M
YTD:=+0.17 (0.35%)
Change:=-0.65
Volume:=49,574
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=50.53 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=48.18
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=-0.6500 (-1.331%)

(gd)
Price / Book:=-2.12
% Change:=-2.40%
Prev. Close:=70.32
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,232,556
Earnings (TTM):=$2,645,000,000
Price / Earnings:=9.903
Yield %:=2.7
Today's Low:=68.16
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=71.04
6 Month:=-4.11 (-5.65%)
1 Month:=-4.63 (-6.32%)
Today's Open:=71.02
Shares Outstanding:=372,000,435
Bid (Size):=68.27 (100)
Updating Price:= 68.63 USD
Price / Sales:=87.4
3 Month:=-3.51 (-4.87%)
1 Year:=+6.14 (9.83%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=26B
YTD:=-2.33 (-3.28%)
Change:=-1.69
Volume:=3,058,058
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=69.08 (600)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=68.63
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-1.690 (-2.403%)

(ge)
Price / Book:=4.18
% Change:=-2.42%
Prev. Close:=18.56
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=71,932,998
Earnings (TTM):=$13,700,000,000
Price / Earnings:=14.49
Yield %:=3.2
Today's Low:=18.05
Today's Volume:=77M
Quick Ratio:=3:1
Today's High:=18.51
6 Month:=-1.93 (-9.63%)
1 Month:=-0.17 (-0.93%)
Today's Open:=18.47
Shares Outstanding:=10,605,447,000
Bid (Size):=18.14 (95600)
Updating Price:= 18.11 USD
Price / Sales:=14.34
3 Month:=-1.78 (-8.95%)
1 Year:=+1.97 (12.21%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=192B
YTD:=-0.18 (-0.98%)
Change:=-0.45
Volume:=76,852,445
Gross Margin:=59.8%
52 Week Low:=14.25
Ask (Size):=18.15 (36400)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=18.11
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=-0.4500 (-2.425%)

(gef)
Price / Book:=9.38
% Change:=-1.81%
Prev. Close:=63.41
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=784,549
Earnings (TTM):=$234,857,000
Price / Earnings:=12.60
Yield %:=2.6
Today's Low:=62.26
Today's Volume:=241K
Quick Ratio:=0.8:1
Today's High:=63.34
6 Month:=-1.82 (-2.84%)
1 Month:=-1.88 (-2.93%)
Today's Open:=63.29
Shares Outstanding:=24,838,853
Bid (Size):=61.73 (200)
Updating Price:= 62.26 USD
Price / Sales:=82.83
3 Month:=-0.98 (-1.55%)
1 Year:=+2.16 (3.59%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+0.36 (0.58%)
Change:=-1.15
Volume:=241,459
Gross Margin:=23.2%
52 Week Low:=54.90
Ask (Size):=63.07 (200)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=62.26
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=-1.150 (-1.814%)

(geoi)
Price / Book:=13
% Change:=-1.13%
Prev. Close:=26.54
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,713,325
Earnings (TTM):=$23,570,000
Price / Earnings:=23.43
Yield %:=null
Today's Low:=25.10
Today's Volume:=362K
Quick Ratio:=1.6:1
Today's High:=26.49
6 Month:=-0.12 (-0.46%)
1 Month:=+6.15 (30.61%)
Today's Open:=26.37
Shares Outstanding:=25,459,930
Bid (Size):=26.24 (1400)
Updating Price:= 26.24 USD
Price / Sales:=4.09
3 Month:=-2.06 (-7.28%)
1 Year:=+10.90 (71.06%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=668M
YTD:=+4.03 (18.14%)
Change:=-0.30
Volume:=361,745
Gross Margin:=71.1%
52 Week Low:=13.33
Ask (Size):=26.28 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=26.24
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=-0.3000 (-1.130%)

(get)
Price / Book:=21.44
% Change:=-3.06%
Prev. Close:=31.37
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,488,297
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.28
Today's Volume:=727K
Quick Ratio:=0.7:1
Today's High:=31.28
6 Month:=-3.77 (-11.03%)
1 Month:=+0.81 (2.74%)
Today's Open:=31.28
Shares Outstanding:=48,360,210
Bid (Size):=30.14 (400)
Updating Price:= 30.41 USD
Price / Sales:=16.05
3 Month:=-5.06 (-14.27%)
1 Year:=+0.63 (2.12%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-5.53 (-15.39%)
Change:=-0.96
Volume:=726,666
Gross Margin:=33.5%
52 Week Low:=25.39
Ask (Size):=30.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=30.41
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.9600 (-3.060%)

(ggp)
Price / Book:=10.33
% Change:=-2.69%
Prev. Close:=17.12
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=15,469,086
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=16.66
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=17.08
6 Month:=+1.99 (13.57%)
1 Month:=+0.40 (2.46%)
Today's Open:=17.06
Shares Outstanding:=966,798,974
Bid (Size):=16.67 (500)
Updating Price:= 16.66 USD
Price / Sales:=2.71
3 Month:=+0.72 (4.52%)
1 Year:=+2.66 (19.00%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.18 (7.62%)
Change:=-0.46
Volume:=3,694,455
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=16.68 (500)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=17.43
Price:=16.66
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=-0.4600 (-2.687%)

(ggs)
Price / Book:=2.31
% Change:=+0.53%
Prev. Close:=17.03
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=1,037,196
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.91
Today's Volume:=136K
Quick Ratio:=0.9:1
Today's High:=17.35
6 Month:=+5.90 (52.58%)
1 Month:=+0.05 (0.29%)
Today's Open:=17.00
Shares Outstanding:=36,447,732
Bid (Size):=16.63 (300)
Updating Price:= 17.12 USD
Price / Sales:=7.43
3 Month:=+0.60 (3.63%)
1 Year:=+9.85 (135.49%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=624M
YTD:=+6.74 (64.93%)
Change:=+0.09
Volume:=136,049
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=17.62 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.12
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.0900 (+0.5285%)

(gild)
Price / Book:=5.48
% Change:=+1.92%
Prev. Close:=42.16
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=9,481,170
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.47
Yield %:=null
Today's Low:=41.73
Today's Volume:=12M
Quick Ratio:=1.7:1
Today's High:=43.26
6 Month:=+4.66 (12.16%)
1 Month:=+2.79 (6.94%)
Today's Open:=41.86
Shares Outstanding:=787,054,365
Bid (Size):=42.97 (18800)
Updating Price:= 42.97 USD
Price / Sales:=9.9
3 Month:=+3.77 (9.62%)
1 Year:=+9.58 (28.69%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.73 (18.57%)
Change:=+0.81
Volume:=12,350,208
Gross Margin:=79.2%
52 Week Low:=31.76
Ask (Size):=42.98 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=42.97
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.8100 (+1.921%)

(gksr)
Price / Book:=9.39
% Change:=-1.47%
Prev. Close:=34.80
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=544,951
Earnings (TTM):=$36,750,000
Price / Earnings:=17.14
Yield %:=1.1
Today's Low:=34.21
Today's Volume:=97K
Quick Ratio:=1:1
Today's High:=34.87
6 Month:=+2.48 (7.80%)
1 Month:=+2.16 (6.72%)
Today's Open:=34.69
Shares Outstanding:=18,711,022
Bid (Size):=34.29 (1000)
Updating Price:= 34.29 USD
Price / Sales:=44.63
3 Month:=+2.69 (8.51%)
1 Year:=+11.35 (49.48%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=642M
YTD:=+3.38 (10.93%)
Change:=-0.51
Volume:=97,383
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=34.31 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.54
Price:=34.29
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.5100 (-1.466%)

(glad)
Price / Book:=11.18
% Change:=-2.27%
Prev. Close:=9.240
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=688,509
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=8.839
Today's Volume:=186K
Quick Ratio:=0:1
Today's High:=9.319
6 Month:=-2.36 (-20.72%)
1 Month:=-0.38 (-4.04%)
Today's Open:=9.200
Shares Outstanding:=21,039,242
Bid (Size):=9.030 (3500)
Updating Price:= 9.030 USD
Price / Sales:=1.54
3 Month:=-2.33 (-20.51%)
1 Year:=-2.46 (-21.41%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=190M
YTD:=-2.49 (-21.61%)
Change:=-0.21
Volume:=185,965
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.040 (3400)
Latest Dividend:=0.84 (2011-09-20)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.030
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=-0.2100 (-2.273%)

(glng)
Price / Book:=6.13
% Change:=-4.09%
Prev. Close:=38.88
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=1,881,734
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=36.84
Today's Volume:=559K
Quick Ratio:=0.6:1
Today's High:=38.57
6 Month:=+20.33 (119.87%)
1 Month:=+4.47 (13.62%)
Today's Open:=38.53
Shares Outstanding:=79,947,731
Bid (Size):=37.30 (900)
Updating Price:= 37.29 USD
Price / Sales:=3.6
3 Month:=+6.67 (21.78%)
1 Year:=+26.46 (244.32%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=3B
YTD:=+22.28 (148.43%)
Change:=-1.59
Volume:=559,446
Gross Margin:=N/A
52 Week Low:=9.660
Ask (Size):=37.32 (1800)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=39.90
Price:=37.29
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=-1.590 (-4.090%)

(gmcr)
Price / Book:=-2.34
% Change:=-4.29%
Prev. Close:=92.06
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,855,334
Earnings (TTM):=$109,911,000
Price / Earnings:=114.43
Yield %:=null
Today's Low:=87.66
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=92.91
6 Month:=+52.94 (150.53%)
1 Month:=+3.17 (3.73%)
Today's Open:=92.45
Shares Outstanding:=142,036,711
Bid (Size):=88.05 (1100)
Updating Price:= 88.11 USD
Price / Sales:=13.41
3 Month:=+22.21 (33.70%)
1 Year:=+58.53 (197.87%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+55.25 (168.14%)
Change:=-3.95
Volume:=4,073,677
Gross Margin:=35.9%
52 Week Low:=26.14
Ask (Size):=88.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.91
Price:=88.11
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=-3.950 (-4.291%)

(gmt)
Price / Book:=22.78
% Change:=-3.89%
Prev. Close:=38.26
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,666,691
Earnings (TTM):=$82,000,000
Price / Earnings:=21.13
Yield %:=3
Today's Low:=36.73
Today's Volume:=363K
Quick Ratio:=1.5:1
Today's High:=38.07
6 Month:=+4.26 (13.10%)
1 Month:=+0.65 (1.80%)
Today's Open:=37.93
Shares Outstanding:=46,400,000
Bid (Size):=35.98 (200)
Updating Price:= 36.77 USD
Price / Sales:=25.97
3 Month:=-3.91 (-9.61%)
1 Year:=+8.13 (28.39%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+1.49 (4.22%)
Change:=-1.49
Volume:=362,609
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=37.58 (200)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=36.77
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=-1.490 (-3.894%)

(gntx)
Price / Book:=6.46
% Change:=-3.62%
Prev. Close:=30.11
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,530,568
Earnings (TTM):=$152,019,560
Price / Earnings:=36.73
Yield %:=1.6
Today's Low:=28.92
Today's Volume:=804K
Quick Ratio:=5.2:1
Today's High:=30.08
6 Month:=-1.52 (-4.98%)
1 Month:=-0.43 (-1.46%)
Today's Open:=29.94
Shares Outstanding:=142,740,803
Bid (Size):=29.02 (6100)
Updating Price:= 29.02 USD
Price / Sales:=6.47
3 Month:=-1.02 (-3.40%)
1 Year:=+8.83 (43.73%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=-0.54 (-1.83%)
Change:=-1.09
Volume:=803,941
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=29.03 (200)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=29.02
Price / Free Cash Flow:=0.19
Revenue (TTM):=$922,880,963
Updating Change:=-1.090 (-3.620%)

(goog)
Price / Book:=128.87
% Change:=-2.46%
Prev. Close:=622.52
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=3,669,461
Earnings (TTM):=$9,013,000,000
Price / Earnings:=21.90
Yield %:=null
Today's Low:=604.75
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=620.95
6 Month:=-3.86 (-0.63%)
1 Month:=+124.42 (25.77%)
Today's Open:=617.18
Shares Outstanding:=252,993,468
Bid (Size):=606.18 (1000)
Updating Price:= 607.22 USD
Price / Sales:=103.42
3 Month:=+82.17 (15.65%)
1 Year:=+118.25 (24.18%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=154B
YTD:=+13.25 (2.23%)
Change:=-15.30
Volume:=3,896,683
Gross Margin:=69.7%
52 Week Low:=447.65
Ask (Size):=606.38 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=607.22
Price / Free Cash Flow:=18.54
Revenue (TTM):=$33,327,000,000
Updating Change:=-15.30 (-2.458%)

(gps)
Price / Book:=6.57
% Change:=-3.17%
Prev. Close:=19.58
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=31,925,182
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.36
Yield %:=2.3
Today's Low:=18.94
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=19.57
6 Month:=-1.19 (-5.91%)
1 Month:=+1.22 (6.88%)
Today's Open:=19.49
Shares Outstanding:=550,426,338
Bid (Size):=18.87 (100)
Updating Price:= 18.96 USD
Price / Sales:=26.58
3 Month:=-3.32 (-14.90%)
1 Year:=-0.08 (-0.42%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.18 (-14.36%)
Change:=-0.62
Volume:=5,600,730
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.96 (100)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.96
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=-0.6200 (-3.166%)

(grb)
Price / Book:=3.33
% Change:=0.00%
Prev. Close:=11.02
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=835,297
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.02
Today's Volume:=155K
Quick Ratio:=0.9:1
Today's High:=11.04
6 Month:=+3.22 (41.28%)
1 Month:=-0.04 (-0.36%)
Today's Open:=11.02
Shares Outstanding:=25,091,778
Bid (Size):=11.02 (100)
Updating Price:= 11.02 USD
Price / Sales:=18.43
3 Month:=+1.94 (21.37%)
1 Year:=+5.15 (87.73%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=277M
YTD:=+3.15 (40.03%)
Change:=+0.00
Volume:=155,442
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.12 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.02
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.00 (0.00%)

(grmn)
Price / Book:=14.44
% Change:=-2.16%
Prev. Close:=32.86
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=20,254,063
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=31.85
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=32.70
6 Month:=+0.63 (2.00%)
1 Month:=-0.07 (-0.22%)
Today's Open:=32.68
Shares Outstanding:=208,077,418
Bid (Size):=32.15 (100)
Updating Price:= 32.15 USD
Price / Sales:=13.3
3 Month:=-2.30 (-6.68%)
1 Year:=+1.42 (4.62%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+1.16 (3.74%)
Change:=-0.71
Volume:=1,053,046
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=32.16 (8500)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=32.15
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.7100 (-2.161%)

(gsat)
Price / Book:=1.65
% Change:=-2.68%
Prev. Close:=1.120
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=6,833,333
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.090
Today's Volume:=405K
Quick Ratio:=0.4:1
Today's High:=1.150
6 Month:=-0.17 (-13.49%)
1 Month:=-0.10 (-8.40%)
Today's Open:=1.120
Shares Outstanding:=293,084,614
Bid (Size):=1.090 (36400)
Updating Price:= 1.090 USD
Price / Sales:=0.23
3 Month:=-0.11 (-9.17%)
1 Year:=-0.64 (-36.99%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,007,868
Market Cap:=319M
YTD:=-0.36 (-24.83%)
Change:=-0.03
Volume:=404,869
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.100 (18700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.090
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=-0.0300 (-2.679%)

(gsbc)
Price / Book:=18.09
% Change:=-6.05%
Prev. Close:=19.49
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,156
Earnings (TTM):=$24,219,000
Price / Earnings:=12.37
Yield %:=3.6
Today's Low:=18.02
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=19.65
6 Month:=-4.56 (-19.94%)
1 Month:=-0.69 (-3.63%)
Today's Open:=19.46
Shares Outstanding:=13,454,914
Bid (Size):=18.31 (1500)
Updating Price:= 18.31 USD
Price / Sales:=15.14
3 Month:=-1.96 (-9.67%)
1 Year:=-3.53 (-16.16%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=246M
YTD:=-5.28 (-22.38%)
Change:=-1.18
Volume:=31,670
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=18.43 (800)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=18.31
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=-1.180 (-6.054%)

(gsm)
Price / Book:=5.4
% Change:=-6.35%
Prev. Close:=24.26
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,580,571
Earnings (TTM):=$43,872,000
Price / Earnings:=39.86
Yield %:=0.6
Today's Low:=22.56
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=24.17
6 Month:=+4.52 (24.84%)
1 Month:=+1.92 (9.23%)
Today's Open:=24.01
Shares Outstanding:=75,209,207
Bid (Size):=22.72 (1700)
Updating Price:= 22.72 USD
Price / Sales:=8.14
3 Month:=+1.46 (6.89%)
1 Year:=+11.41 (100.88%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+5.63 (32.94%)
Change:=-1.54
Volume:=1,201,616
Gross Margin:=24.8%
52 Week Low:=10.40
Ask (Size):=22.73 (100)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=25.67
Price:=22.72
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=-1.540 (-6.348%)

(gti)
Price / Book:=5.34
% Change:=-0.93%
Prev. Close:=21.53
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=6,839,824
Earnings (TTM):=$168,803,000
Price / Earnings:=16.04
Yield %:=null
Today's Low:=20.99
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=21.57
6 Month:=+1.35 (6.76%)
1 Month:=+2.33 (12.26%)
Today's Open:=21.36
Shares Outstanding:=145,155,748
Bid (Size):=20.75 (4000)
Updating Price:= 21.33 USD
Price / Sales:=7.56
3 Month:=+0.56 (2.70%)
1 Year:=+4.23 (24.74%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.49 (7.51%)
Change:=-0.20
Volume:=1,600,682
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.33
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.2000 (-0.9289%)

(gty)
Price / Book:=12.07
% Change:=-2.53%
Prev. Close:=25.31
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,773,368
Earnings (TTM):=$51,181,000
Price / Earnings:=14.77
Yield %:=7.5
Today's Low:=24.63
Today's Volume:=224K
Quick Ratio:=0:1
Today's High:=25.27
6 Month:=-2.94 (-10.65%)
1 Month:=-1.13 (-4.38%)
Today's Open:=25.27
Shares Outstanding:=33,394,175
Bid (Size):=24.13 (200)
Updating Price:= 24.67 USD
Price / Sales:=2.74
3 Month:=+0.15 (0.61%)
1 Year:=+0.40 (1.65%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=824M
YTD:=-6.61 (-21.13%)
Change:=-0.64
Volume:=224,046
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.34 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=24.67
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=-0.6400 (-2.529%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+19.44 (42.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-3.74%
Prev. Close:=1.070
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=10,282,640
Earnings (TTM):=$9,173,000
Price / Earnings:=3.323
Yield %:=null
Today's Low:=1.010
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=1.070
6 Month:=-0.11 (-9.65%)
1 Month:=+0.20 (24.07%)
Today's Open:=1.060
Shares Outstanding:=151,258,390
Bid (Size):=1.030 (26800)
Updating Price:= 1.030 USD
Price / Sales:=1.06
3 Month:=-0.28 (-21.37%)
1 Year:=-0.21 (-16.94%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,803,027
Market Cap:=156M
YTD:=-0.12 (-10.43%)
Change:=-0.04
Volume:=1,131,987
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.040 (58000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.030
Price / Free Cash Flow:=1.63
Revenue (TTM):=$160,820,000
Updating Change:=-0.0400 (-3.738%)

(hal)
Price / Book:=11.17
% Change:=-2.72%
Prev. Close:=56.55
Profit Margin:=16.5%
Total Debt/Equity:=0.33:1
Current Ratio:=3:1
Short Interest:=21,964,906
Earnings (TTM):=$2,404,000,000
Price / Earnings:=21.40
Yield %:=0.6
Today's Low:=54.90
Today's Volume:=11M
Quick Ratio:=2:1
Today's High:=56.70
6 Month:=+15.46 (39.09%)
1 Month:=+8.78 (18.99%)
Today's Open:=56.06
Shares Outstanding:=919,636,645
Bid (Size):=54.82 (200)
Updating Price:= 55.01 USD
Price / Sales:=22.88
3 Month:=+4.38 (8.65%)
1 Year:=+24.15 (78.26%)
EBITDA Margin:=23.8%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=51B
YTD:=+14.18 (34.73%)
Change:=-1.54
Volume:=11,206,185
Gross Margin:=25.0%
52 Week Low:=9.470
Ask (Size):=55.01 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.77
Price:=55.01
Price / Free Cash Flow:=-0.63
Revenue (TTM):=$21,042,000,000
Updating Change:=-1.540 (-2.723%)

(halo)
Price / Book:=0.13
% Change:=-2.86%
Prev. Close:=7.000
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=4,060,673
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.790
Today's Volume:=418K
Quick Ratio:=6:1
Today's High:=7.150
6 Month:=-0.24 (-3.41%)
1 Month:=+0.15 (2.26%)
Today's Open:=7.000
Shares Outstanding:=102,805,047
Bid (Size):=6.800 (28100)
Updating Price:= 6.800 USD
Price / Sales:=0.17
3 Month:=+0.38 (6.00%)
1 Year:=-0.55 (-7.48%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=699M
YTD:=-1.12 (-14.14%)
Change:=-0.20
Volume:=418,313
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=6.810 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=6.800
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.2000 (-2.857%)

(hans)
Price / Book:=9.14
% Change:=-3.02%
Prev. Close:=77.54
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,564,152
Earnings (TTM):=$234,509,000
Price / Earnings:=29.72
Yield %:=null
Today's Low:=74.55
Today's Volume:=2M
Quick Ratio:=4.8:1
Today's High:=77.19
6 Month:=+20.36 (37.13%)
1 Month:=-3.91 (-4.94%)
Today's Open:=77.17
Shares Outstanding:=88,392,874
Bid (Size):=75.15 (5900)
Updating Price:= 75.20 USD
Price / Sales:=16.09
3 Month:=+10.60 (16.41%)
1 Year:=+31.96 (73.91%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+22.92 (43.84%)
Change:=-2.34
Volume:=1,700,637
Gross Margin:=53.0%
52 Week Low:=40.80
Ask (Size):=75.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=75.20
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-2.340 (-3.018%)

(hbcp)
Price / Book:=16.4
% Change:=-1.23%
Prev. Close:=14.64
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=32,946
Earnings (TTM):=$4,637,392
Price / Earnings:=23.32
Yield %:=null
Today's Low:=14.35
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=14.61
6 Month:=+0.63 (4.56%)
1 Month:=-0.60 (-3.98%)
Today's Open:=14.35
Shares Outstanding:=8,083,896
Bid (Size):=14.45 (100)
Updating Price:= 14.46 USD
Price / Sales:=4.99
3 Month:=-1.43 (-9.00%)
1 Year:=+1.18 (8.89%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=117M
YTD:=+0.64 (4.63%)
Change:=-0.18
Volume:=46,494
Gross Margin:=N/A
52 Week Low:=12.63
Ask (Size):=14.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.46
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.1800 (-1.230%)

(hckt)
Price / Book:=0.97
% Change:=-3.93%
Prev. Close:=4.830
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=1,017,235
Earnings (TTM):=$14,856,000
Price / Earnings:=13.26
Yield %:=null
Today's Low:=4.600
Today's Volume:=128K
Quick Ratio:=1.9:1
Today's High:=4.900
6 Month:=+1.16 (33.33%)
1 Month:=-0.43 (-8.48%)
Today's Open:=4.790
Shares Outstanding:=40,858,119
Bid (Size):=4.640 (7100)
Updating Price:= 4.640 USD
Price / Sales:=5.08
3 Month:=+0.56 (13.73%)
1 Year:=+1.53 (49.20%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=190M
YTD:=+1.13 (32.19%)
Change:=-0.19
Volume:=128,385
Gross Margin:=35.3%
52 Week Low:=2.960
Ask (Size):=4.660 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.240
Price:=4.640
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=-0.1900 (-3.934%)

(hcp)
Price / Book:=20.57
% Change:=-2.43%
Prev. Close:=37.52
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=26,562,636
Earnings (TTM):=$334,278,000
Price / Earnings:=42.57
Yield %:=5.1
Today's Low:=36.60
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=37.49
6 Month:=+0.63 (1.75%)
1 Month:=-0.02 (-0.05%)
Today's Open:=37.38
Shares Outstanding:=406,026,946
Bid (Size):=36.50 (1000)
Updating Price:= 36.61 USD
Price / Sales:=3.25
3 Month:=-2.40 (-6.15%)
1 Year:=+0.67 (1.86%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=-0.18 (-0.49%)
Change:=-0.91
Volume:=2,734,428
Gross Margin:=N/A
52 Week Low:=31.87
Ask (Size):=36.61 (100)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.61
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=-0.9100 (-2.425%)

(hd)
Price / Book:=10.67
% Change:=-2.14%
Prev. Close:=36.39
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=25,148,990
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.04
Yield %:=2.7
Today's Low:=35.55
Today's Volume:=12M
Quick Ratio:=0.3:1
Today's High:=36.36
6 Month:=-1.04 (-2.84%)
1 Month:=+0.41 (1.16%)
Today's Open:=36.31
Shares Outstanding:=1,592,245,349
Bid (Size):=35.62 (1300)
Updating Price:= 35.61 USD
Price / Sales:=42.68
3 Month:=-1.95 (-5.19%)
1 Year:=+6.62 (22.84%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=57B
YTD:=+0.55 (1.57%)
Change:=-0.78
Volume:=12,081,251
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=35.63 (6100)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=35.61
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.7800 (-2.143%)

(he)
Price / Book:=14.84
% Change:=-1.72%
Prev. Close:=24.48
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,498,563
Earnings (TTM):=$116,761,000
Price / Earnings:=19.72
Yield %:=5
Today's Low:=24.04
Today's Volume:=393K
Quick Ratio:=0.1:1
Today's High:=24.43
6 Month:=-0.79 (-3.18%)
1 Month:=+0.49 (2.08%)
Today's Open:=24.37
Shares Outstanding:=95,323,855
Bid (Size):=23.98 (500)
Updating Price:= 24.06 USD
Price / Sales:=28.92
3 Month:=-0.71 (-2.87%)
1 Year:=-0.46 (-1.88%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.27 (5.57%)
Change:=-0.42
Volume:=393,273
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.09 (100)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.06
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=-0.4200 (-1.716%)

(hees)
Price / Book:=6.1
% Change:=-7.69%
Prev. Close:=13.00
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,126,318
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.85
Today's Volume:=151K
Quick Ratio:=0.6:1
Today's High:=12.93
6 Month:=+0.24 (2.04%)
1 Month:=-0.83 (-6.47%)
Today's Open:=12.90
Shares Outstanding:=35,028,170
Bid (Size):=12.00 (2900)
Updating Price:= 12.00 USD
Price / Sales:=16.97
3 Month:=-7.86 (-39.56%)
1 Year:=+2.67 (28.62%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=420M
YTD:=+0.43 (3.72%)
Change:=-1.00
Volume:=151,245
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=12.03 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=12.00
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-1.000 (-7.692%)

(hele)
Price / Book:=1.77
% Change:=-2.19%
Prev. Close:=33.32
Profit Margin:=12.3%
Total Debt/Equity:=0.4:1
Current Ratio:=1.5:1
Short Interest:=1,185,677
Earnings (TTM):=$99,523,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.52
Today's Volume:=202K
Quick Ratio:=0.7:1
Today's High:=33.18
6 Month:=+4.14 (14.55%)
1 Month:=-0.51 (-1.54%)
Today's Open:=33.16
Shares Outstanding:=30,062,000
Bid (Size):=32.59 (2300)
Updating Price:= 32.59 USD
Price / Sales:=28.75
3 Month:=+2.39 (7.90%)
1 Year:=+8.74 (36.65%)
EBITDA Margin:=16.1%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=980M
YTD:=+2.85 (9.58%)
Change:=-0.73
Volume:=202,402
Gross Margin:=46.0%
52 Week Low:=22.06
Ask (Size):=32.60 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=32.59
Price / Free Cash Flow:=-6.02
Revenue (TTM):=$888,357,000
Updating Change:=-0.7300 (-2.191%)

(hgr)
Price / Book:=-8.31
% Change:=-2.75%
Prev. Close:=23.24
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,559,070
Earnings (TTM):=$23,645,000
Price / Earnings:=31.83
Yield %:=null
Today's Low:=22.15
Today's Volume:=598K
Quick Ratio:=1.7:1
Today's High:=23.07
6 Month:=+1.30 (6.10%)
1 Month:=-1.66 (-6.84%)
Today's Open:=23.07
Shares Outstanding:=33,497,310
Bid (Size):=22.60 (100)
Updating Price:= 22.60 USD
Price / Sales:=25.06
3 Month:=-3.91 (-14.75%)
1 Year:=+4.33 (23.70%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=757M
YTD:=+1.41 (6.65%)
Change:=-0.64
Volume:=597,959
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=23.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=22.60
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=-0.6400 (-2.754%)

(hgsi)
Price / Book:=2.45
% Change:=-3.06%
Prev. Close:=21.27
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=17,220,234
Earnings (TTM):=-$340,146,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.14
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=21.26
6 Month:=-3.98 (-16.18%)
1 Month:=-4.09 (-16.55%)
Today's Open:=21.10
Shares Outstanding:=189,629,583
Bid (Size):=20.62 (16900)
Updating Price:= 20.62 USD
Price / Sales:=0.65
3 Month:=-8.43 (-29.02%)
1 Year:=-5.74 (-21.78%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=4B
YTD:=-3.27 (-13.69%)
Change:=-0.65
Volume:=6,391,065
Gross Margin:=90.5%
52 Week Low:=20.83
Ask (Size):=20.63 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=20.62
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$123,476,000
Updating Change:=-0.6500 (-3.056%)

(hhgp)
Price / Book:=2.94
% Change:=+0.33%
Prev. Close:=6.000
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,492,326
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.860
Today's Volume:=123K
Quick Ratio:=1.6:1
Today's High:=6.160
6 Month:=+0.61 (11.28%)
1 Month:=+0.94 (18.50%)
Today's Open:=5.920
Shares Outstanding:=32,784,692
Bid (Size):=6.020 (8200)
Updating Price:= 6.020 USD
Price / Sales:=25.41
3 Month:=+0.12 (2.03%)
1 Year:=+1.59 (35.89%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=197M
YTD:=+0.19 (3.26%)
Change:=+0.02
Volume:=122,550
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=6.040 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=6.020
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.0200 (+0.3333%)

(hibb)
Price / Book:=7.4
% Change:=-3.36%
Prev. Close:=40.83
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,231,289
Earnings (TTM):=$50,396,000
Price / Earnings:=22.17
Yield %:=null
Today's Low:=39.00
Today's Volume:=321K
Quick Ratio:=0.9:1
Today's High:=40.58
6 Month:=+5.57 (16.44%)
1 Month:=+0.02 (0.05%)
Today's Open:=40.58
Shares Outstanding:=27,318,710
Bid (Size):=39.46 (300)
Updating Price:= 39.46 USD
Price / Sales:=25.04
3 Month:=+2.82 (7.70%)
1 Year:=+11.60 (41.64%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+2.56 (6.94%)
Change:=-1.37
Volume:=321,457
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=39.48 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.00
Price:=39.46
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=-1.370 (-3.355%)

(hig)
Price / Book:=43.55
% Change:=-2.24%
Prev. Close:=23.61
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=21,287,279
Earnings (TTM):=$1,872,000,000
Price / Earnings:=6.690
Yield %:=1.7
Today's Low:=23.07
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=23.62
6 Month:=-4.63 (-16.71%)
1 Month:=-1.67 (-6.75%)
Today's Open:=23.45
Shares Outstanding:=445,273,635
Bid (Size):=23.06 (2000)
Updating Price:= 23.08 USD
Price / Sales:=50.24
3 Month:=-4.08 (-15.02%)
1 Year:=-0.32 (-1.37%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=10B
YTD:=-3.41 (-12.87%)
Change:=-0.53
Volume:=5,341,306
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=23.08 (100)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=23.08
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=-0.5300 (-2.245%)

(hk)
Price / Book:=8.34
% Change:=-0.10%
Prev. Close:=38.33
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=10,589,637
Earnings (TTM):=$31,305,000
Price / Earnings:=147.27
Yield %:=null
Today's Low:=38.28
Today's Volume:=18M
Quick Ratio:=0.5:1
Today's High:=38.36
6 Month:=+19.59 (104.76%)
1 Month:=+14.77 (62.80%)
Today's Open:=38.34
Shares Outstanding:=303,787,055
Bid (Size):=38.29 (200)
Updating Price:= 38.29 USD
Price / Sales:=5.43
3 Month:=+11.57 (43.30%)
1 Year:=+21.49 (127.92%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=12B
YTD:=+20.04 (109.81%)
Change:=-0.04
Volume:=17,925,424
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=38.30 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.29
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.0400 (-0.1044%)

(hls)
Price / Book:=-5.14
% Change:=-6.22%
Prev. Close:=24.92
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,178,456
Earnings (TTM):=$980,800,000
Price / Earnings:=2.753
Yield %:=null
Today's Low:=23.30
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=24.80
6 Month:=+0.55 (2.41%)
1 Month:=-1.62 (-6.48%)
Today's Open:=24.80
Shares Outstanding:=95,127,171
Bid (Size):=23.00 (200)
Updating Price:= 23.37 USD
Price / Sales:=21.51
3 Month:=-0.54 (-2.26%)
1 Year:=+4.74 (25.44%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=2B
YTD:=+2.66 (12.84%)
Change:=-1.55
Volume:=2,081,355
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=23.65 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=23.37
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=-1.550 (-6.220%)

(hma)
Price / Book:=-1.25
% Change:=-4.12%
Prev. Close:=9.700
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,476,779
Earnings (TTM):=$180,941,000
Price / Earnings:=13.68
Yield %:=null
Today's Low:=9.240
Today's Volume:=10M
Quick Ratio:=1.8:1
Today's High:=9.620
6 Month:=+0.40 (4.49%)
1 Month:=-1.05 (-10.14%)
Today's Open:=9.620
Shares Outstanding:=253,172,320
Bid (Size):=9.200 (100)
Updating Price:= 9.300 USD
Price / Sales:=20.79
3 Month:=-1.09 (-10.49%)
1 Year:=+2.30 (32.86%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=2B
YTD:=-0.24 (-2.52%)
Change:=-0.40
Volume:=10,360,687
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=9.300 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=9.300
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=-0.4000 (-4.124%)

(hme)
Price / Book:=19.18
% Change:=-1.88%
Prev. Close:=66.47
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,487,723
Earnings (TTM):=$32,170,000
Price / Earnings:=97.34
Yield %:=3.7
Today's Low:=65.10
Today's Volume:=484K
Quick Ratio:=0:1
Today's High:=66.31
6 Month:=+11.13 (20.58%)
1 Month:=+5.58 (9.36%)
Today's Open:=66.24
Shares Outstanding:=39,068,399
Bid (Size):=64.56 (400)
Updating Price:= 65.22 USD
Price / Sales:=13.59
3 Month:=+4.14 (6.78%)
1 Year:=+15.04 (29.97%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+9.73 (17.53%)
Change:=-1.25
Volume:=483,705
Gross Margin:=N/A
52 Week Low:=47.60
Ask (Size):=65.26 (400)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.27
Price:=65.22
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=-1.250 (-1.881%)

(hmsy)
Price / Book:=7.19
% Change:=-3.21%
Prev. Close:=76.04
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,743,357
Earnings (TTM):=$42,329,000
Price / Earnings:=49.73
Yield %:=null
Today's Low:=72.99
Today's Volume:=176K
Quick Ratio:=8:1
Today's High:=76.27
6 Month:=+6.74 (10.08%)
1 Month:=-1.33 (-1.77%)
Today's Open:=75.65
Shares Outstanding:=28,157,348
Bid (Size):=73.60 (1200)
Updating Price:= 73.60 USD
Price / Sales:=11.38
3 Month:=-7.85 (-9.64%)
1 Year:=+16.27 (28.38%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+8.83 (13.63%)
Change:=-2.44
Volume:=175,611
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=73.61 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=73.60
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=-2.440 (-3.209%)

(hog)
Price / Book:=9.77
% Change:=-3.47%
Prev. Close:=45.51
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,662,520
Earnings (TTM):=$351,903,000
Price / Earnings:=28.53
Yield %:=1.1
Today's Low:=43.59
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=45.39
6 Month:=+7.44 (20.39%)
1 Month:=+5.59 (14.58%)
Today's Open:=45.21
Shares Outstanding:=236,272,140
Bid (Size):=43.68 (100)
Updating Price:= 43.93 USD
Price / Sales:=20.77
3 Month:=+6.38 (16.99%)
1 Year:=+15.05 (52.11%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+9.26 (26.71%)
Change:=-1.58
Volume:=2,759,507
Gross Margin:=49.9%
52 Week Low:=23.66
Ask (Size):=43.93 (100)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=46.88
Price:=43.93
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,908,032,000
Updating Change:=-1.580 (-3.472%)

(hott)
Price / Book:=4.61
% Change:=-6.37%
Prev. Close:=7.850
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=3,441,012
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=7.250
Today's Volume:=811K
Quick Ratio:=1.2:1
Today's High:=7.790
6 Month:=+1.69 (29.86%)
1 Month:=-0.10 (-1.34%)
Today's Open:=7.790
Shares Outstanding:=44,747,906
Bid (Size):=7.350 (4100)
Updating Price:= 7.350 USD
Price / Sales:=15.8
3 Month:=+0.61 (9.05%)
1 Year:=+1.66 (29.17%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=329M
YTD:=+1.06 (16.90%)
Change:=-0.50
Volume:=811,459
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.360 (15200)
Latest Dividend:=0.28 (2011-07-14)
Average Volume (3 Mo):=0
52 Week High:=8.450
Price:=7.350
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.5000 (-6.369%)

(hp)
Price / Book:=29.23
% Change:=-3.00%
Prev. Close:=72.57
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,693,382
Earnings (TTM):=$249,270,000
Price / Earnings:=21.66
Yield %:=0.4
Today's Low:=70.29
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=72.11
6 Month:=+19.82 (39.19%)
1 Month:=+9.44 (15.49%)
Today's Open:=72.09
Shares Outstanding:=106,969,709
Bid (Size):=70.48 (100)
Updating Price:= 70.39 USD
Price / Sales:=20.95
3 Month:=+1.37 (1.98%)
1 Year:=+28.77 (69.13%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=8B
YTD:=+21.91 (45.19%)
Change:=-2.18
Volume:=1,005,439
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=75.16 (300)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=73.40
Price:=70.39
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=-2.180 (-3.004%)

(hpq)
Price / Book:=-2.13
% Change:=-1.81%
Prev. Close:=37.47
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=19,128,538
Earnings (TTM):=$9,220,000,000
Price / Earnings:=9.062
Yield %:=1.3
Today's Low:=36.45
Today's Volume:=19M
Quick Ratio:=0.7:1
Today's High:=37.21
6 Month:=-10.37 (-21.99%)
1 Month:=+1.81 (5.17%)
Today's Open:=36.93
Shares Outstanding:=2,074,155,738
Bid (Size):=36.74 (9800)
Updating Price:= 36.79 USD
Price / Sales:=61.68
3 Month:=-3.74 (-9.23%)
1 Year:=-9.78 (-21.00%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=76B
YTD:=-5.31 (-12.61%)
Change:=-0.68
Volume:=18,819,695
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.75 (3500)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.79
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.6800 (-1.815%)

(hpt)
Price / Book:=19.98
% Change:=-2.97%
Prev. Close:=25.56
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,225,734
Earnings (TTM):=$33,534,000
Price / Earnings:=620.00
Yield %:=7
Today's Low:=24.80
Today's Volume:=831K
Quick Ratio:=0:1
Today's High:=25.49
6 Month:=-0.36 (-1.43%)
1 Month:=+1.03 (4.33%)
Today's Open:=25.49
Shares Outstanding:=123,444,235
Bid (Size):=24.53 (500)
Updating Price:= 24.80 USD
Price / Sales:=7.64
3 Month:=+0.53 (2.18%)
1 Year:=+3.74 (17.76%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+1.76 (7.64%)
Change:=-0.76
Volume:=830,989
Gross Margin:=N/A
52 Week Low:=19.05
Ask (Size):=25.14 (500)
Latest Dividend:=1.8 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=24.80
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.7600 (-2.973%)

(hpy)
Price / Book:=0.59
% Change:=-0.72%
Prev. Close:=19.49
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,474,031
Earnings (TTM):=$28,124,000
Price / Earnings:=26.88
Yield %:=0.8
Today's Low:=18.84
Today's Volume:=330K
Quick Ratio:=1:1
Today's High:=19.40
6 Month:=+3.32 (20.71%)
1 Month:=-1.17 (-5.70%)
Today's Open:=19.35
Shares Outstanding:=38,543,605
Bid (Size):=18.79 (300)
Updating Price:= 19.35 USD
Price / Sales:=49.84
3 Month:=+0.05 (0.26%)
1 Year:=+3.21 (19.89%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=746M
YTD:=+3.93 (25.49%)
Change:=-0.14
Volume:=329,542
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=19.60 (300)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=19.35
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.1400 (-0.7183%)

(hrg)
Price / Book:=-12.49
% Change:=-4.63%
Prev. Close:=5.620
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=456,214
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.350
Today's Volume:=41K
Quick Ratio:=1.6:1
Today's High:=5.660
6 Month:=-0.98 (-15.46%)
1 Month:=-0.81 (-13.13%)
Today's Open:=5.610
Shares Outstanding:=139,201,939
Bid (Size):=5.360 (200)
Updating Price:= 5.360 USD
Price / Sales:=16.16
3 Month:=-0.47 (-8.06%)
1 Year:=-1.14 (-17.54%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=746M
YTD:=-0.83 (-13.41%)
Change:=-0.26
Volume:=41,232
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=5.540 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=5.360
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=-0.2600 (-4.626%)

(hrs)
Price / Book:=0.83
% Change:=-3.35%
Prev. Close:=42.71
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,762,858
Earnings (TTM):=$605,900,000
Price / Earnings:=8.783
Yield %:=2.3
Today's Low:=41.25
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=42.45
6 Month:=-6.66 (-13.89%)
1 Month:=-3.02 (-6.82%)
Today's Open:=42.43
Shares Outstanding:=127,199,175
Bid (Size):=41.05 (300)
Updating Price:= 41.28 USD
Price / Sales:=44.91
3 Month:=-10.70 (-20.58%)
1 Year:=-4.97 (-10.75%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=5B
YTD:=-4.02 (-8.87%)
Change:=-1.43
Volume:=1,369,522
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=41.28 (100)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=41.28
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-1.430 (-3.348%)

(hrz)
Price / Book:=-12.47
% Change:=+0.90%
Prev. Close:=1.110
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=4,676,130
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.4
Today's Low:=1.090
Today's Volume:=302K
Quick Ratio:=0.2:1
Today's High:=1.130
6 Month:=-3.94 (-77.87%)
1 Month:=-0.26 (-18.84%)
Today's Open:=1.110
Shares Outstanding:=30,884,040
Bid (Size):=1.090 (1200)
Updating Price:= 1.120 USD
Price / Sales:=37.62
3 Month:=-0.57 (-33.73%)
1 Year:=-3.33 (-74.83%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.25 (-74.37%)
Change:=+0.01
Volume:=302,116
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.140 (300)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.120
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0100 (+0.9009%)

(hsic)
Price / Book:=5.3
% Change:=-2.46%
Prev. Close:=69.21
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,669,491
Earnings (TTM):=$361,374,000
Price / Earnings:=18.50
Yield %:=null
Today's Low:=67.38
Today's Volume:=618K
Quick Ratio:=0.9:1
Today's High:=68.94
6 Month:=+1.24 (1.87%)
1 Month:=-2.42 (-3.46%)
Today's Open:=68.88
Shares Outstanding:=92,251,522
Bid (Size):=67.51 (900)
Updating Price:= 67.51 USD
Price / Sales:=83.62
3 Month:=-2.98 (-4.23%)
1 Year:=+13.95 (26.05%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=6B
YTD:=+6.12 (9.97%)
Change:=-1.70
Volume:=618,075
Gross Margin:=30.2%
52 Week Low:=50.97
Ask (Size):=67.54 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.98
Price:=67.51
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=-1.700 (-2.456%)

(hsp)
Price / Book:=8.66
% Change:=+0.58%
Prev. Close:=52.10
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,528,593
Earnings (TTM):=$365,400,000
Price / Earnings:=24.37
Yield %:=null
Today's Low:=50.53
Today's Volume:=4M
Quick Ratio:=1.5:1
Today's High:=53.33
6 Month:=-2.89 (-5.23%)
1 Month:=-3.03 (-5.47%)
Today's Open:=52.03
Shares Outstanding:=167,775,166
Bid (Size):=50.63 (600)
Updating Price:= 52.40 USD
Price / Sales:=23.32
3 Month:=-5.73 (-9.86%)
1 Year:=-5.60 (-9.66%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-3.29 (-5.91%)
Change:=+0.30
Volume:=3,978,164
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.59 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=52.40
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+0.3000 (+0.5758%)

(ht)
Price / Book:=3.87
% Change:=-2.44%
Prev. Close:=5.330
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,831,734
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.4
Today's Low:=5.200
Today's Volume:=953K
Quick Ratio:=0:1
Today's High:=5.390
6 Month:=-1.29 (-19.88%)
1 Month:=-0.20 (-3.70%)
Today's Open:=5.290
Shares Outstanding:=169,796,897
Bid (Size):=5.220 (900)
Updating Price:= 5.200 USD
Price / Sales:=1.72
3 Month:=-0.80 (-13.33%)
1 Year:=+0.15 (2.97%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=883M
YTD:=-1.40 (-21.21%)
Change:=-0.13
Volume:=952,812
Gross Margin:=N/A
52 Week Low:=4.430
Ask (Size):=5.230 (10400)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.200
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=-0.1300 (-2.439%)

(htgc)
Price / Book:=9.21
% Change:=-4.84%
Prev. Close:=10.32
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,226,134
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.4
Today's Low:=9.780
Today's Volume:=522K
Quick Ratio:=0:1
Today's High:=10.21
6 Month:=-0.79 (-7.45%)
1 Month:=-0.67 (-6.39%)
Today's Open:=10.18
Shares Outstanding:=43,799,440
Bid (Size):=9.820 (5300)
Updating Price:= 9.820 USD
Price / Sales:=1.26
3 Month:=-0.43 (-4.20%)
1 Year:=-0.42 (-4.10%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=430M
YTD:=-0.54 (-5.21%)
Change:=-0.50
Volume:=522,139
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=9.830 (2700)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=9.820
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=-0.5000 (-4.845%)

(hts)
Price / Book:=25.35
% Change:=-2.25%
Prev. Close:=28.48
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=5,002,151
Earnings (TTM):=$182,989,000
Price / Earnings:=6.857
Yield %:=13.8
Today's Low:=27.75
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=28.48
6 Month:=-0.69 (-2.42%)
1 Month:=+0.28 (1.02%)
Today's Open:=28.42
Shares Outstanding:=74,746,570
Bid (Size):=27.84 (500)
Updating Price:= 27.84 USD
Price / Sales:=3.95
3 Month:=-0.16 (-0.57%)
1 Year:=-2.78 (-9.08%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-2.43 (-8.03%)
Change:=-0.64
Volume:=2,052,387
Gross Margin:=N/A
52 Week Low:=27.12
Ask (Size):=27.85 (2400)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=27.84
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=-0.6400 (-2.247%)

(hurn)
Price / Book:=-7.91
% Change:=-2.00%
Prev. Close:=30.95
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=803,020
Earnings (TTM):=$10,067,000
Price / Earnings:=46.66
Yield %:=null
Today's Low:=30.12
Today's Volume:=159K
Quick Ratio:=0.9:1
Today's High:=30.88
6 Month:=+4.11 (15.68%)
1 Month:=+0.71 (2.40%)
Today's Open:=30.80
Shares Outstanding:=22,198,866
Bid (Size):=30.33 (4000)
Updating Price:= 30.33 USD
Price / Sales:=28.38
3 Month:=+2.53 (9.10%)
1 Year:=+8.26 (37.43%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=673M
YTD:=+3.88 (14.67%)
Change:=-0.62
Volume:=159,305
Gross Margin:=34.5%
52 Week Low:=18.31
Ask (Size):=30.35 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=30.33
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=-0.6200 (-2.003%)

(hwkn)
Price / Book:=11.76
% Change:=-3.57%
Prev. Close:=35.60
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=800,016
Earnings (TTM):=$20,314,000
Price / Earnings:=17.52
Yield %:=1.6
Today's Low:=34.06
Today's Volume:=48K
Quick Ratio:=1.8:1
Today's High:=35.84
6 Month:=-10.50 (-23.42%)
1 Month:=-0.82 (-2.33%)
Today's Open:=35.14
Shares Outstanding:=10,311,235
Bid (Size):=34.33 (1000)
Updating Price:= 34.33 USD
Price / Sales:=28.82
3 Month:=-10.16 (-22.84%)
1 Year:=+5.33 (18.38%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=354M
YTD:=-10.07 (-22.68%)
Change:=-1.27
Volume:=48,405
Gross Margin:=23.2%
52 Week Low:=27.70
Ask (Size):=34.43 (400)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=34.33
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=-1.270 (-3.567%)

(iaci)
Price / Book:=12.85
% Change:=+11.25%
Prev. Close:=37.79
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,272,137
Earnings (TTM):=$131,896,000
Price / Earnings:=123.65
Yield %:=null
Today's Low:=41.41
Today's Volume:=6M
Quick Ratio:=3.6:1
Today's High:=43.80
6 Month:=+13.54 (47.51%)
1 Month:=+5.49 (15.02%)
Today's Open:=42.25
Shares Outstanding:=85,439,921
Bid (Size):=42.05 (200)
Updating Price:= 42.04 USD
Price / Sales:=19.04
3 Month:=+10.16 (31.87%)
1 Year:=+17.85 (73.79%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=4B
YTD:=+13.34 (46.48%)
Change:=+4.25
Volume:=5,597,534
Gross Margin:=62.8%
52 Week Low:=23.34
Ask (Size):=42.07 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=42.04
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=+4.250 (+11.25%)

(ibm)
Price / Book:=-5
% Change:=-0.89%
Prev. Close:=182.93
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,618,842
Earnings (TTM):=$15,373,000,000
Price / Earnings:=14.78
Yield %:=1.6
Today's Low:=180.93
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=182.91
6 Month:=+22.61 (14.25%)
1 Month:=+13.69 (8.17%)
Today's Open:=182.01
Shares Outstanding:=1,211,200,200
Bid (Size):=181.44 (400)
Updating Price:= 181.31 USD
Price / Sales:=86.33
3 Month:=+13.64 (8.14%)
1 Year:=+52.90 (41.20%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=220B
YTD:=+34.55 (23.54%)
Change:=-1.62
Volume:=5,708,980
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=181.45 (600)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=185.63
Price:=181.31
Price / Free Cash Flow:=4.66
Revenue (TTM):=$104,564,000,000
Updating Change:=-1.620 (-0.8856%)

(iboc)
Price / Book:=14.37
% Change:=-2.06%
Prev. Close:=17.02
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,626,239
Earnings (TTM):=$131,498,000
Price / Earnings:=9.526
Yield %:=2.2
Today's Low:=16.61
Today's Volume:=209K
Quick Ratio:=0:1
Today's High:=16.95
6 Month:=-2.43 (-12.72%)
1 Month:=+0.30 (1.83%)
Today's Open:=16.91
Shares Outstanding:=67,697,777
Bid (Size):=16.67 (3400)
Updating Price:= 16.67 USD
Price / Sales:=9.48
3 Month:=-0.50 (-2.91%)
1 Year:=-0.68 (-3.92%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-3.36 (-16.77%)
Change:=-0.35
Volume:=208,583
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=16.68 (500)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=16.67
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=-0.3500 (-2.056%)

(icge)
Price / Book:=5.56
% Change:=-5.63%
Prev. Close:=12.08
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,309,916
Earnings (TTM):=$34,827,000
Price / Earnings:=12.81
Yield %:=null
Today's Low:=11.30
Today's Volume:=264K
Quick Ratio:=6.1:1
Today's High:=11.97
6 Month:=-0.70 (-5.79%)
1 Month:=-0.71 (-5.86%)
Today's Open:=11.95
Shares Outstanding:=37,085,074
Bid (Size):=11.40 (5400)
Updating Price:= 11.40 USD
Price / Sales:=3.36
3 Month:=-0.70 (-5.79%)
1 Year:=-0.70 (-5.79%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=423M
YTD:=-0.70 (-5.79%)
Change:=-0.68
Volume:=263,658
Gross Margin:=41.5%
52 Week Low:=11.91
Ask (Size):=11.41 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.40
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=-0.6800 (-5.629%)

(icog)
Price / Book:=1.1
% Change:=0.00%
Prev. Close:=2.800
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=6,133,176
Earnings (TTM):=$303,154,000
Price / Earnings:=2.353
Yield %:=null
Today's Low:=2.800
Today's Volume:=0
Quick Ratio:=6.5:1
Today's High:=2.800
6 Month:=+1.27 (83.01%)
1 Month:=+0.02 (0.72%)
Today's Open:=-
Shares Outstanding:=N/A
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Price / Sales:=0
3 Month:=-0.11 (-3.78%)
1 Year:=+1.07 (61.85%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=N/A
YTD:=+1.30 (86.67%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.800 (27100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.800
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.00 (0.00%)

(idti)
Price / Book:=2.99
% Change:=-4.66%
Prev. Close:=7.300
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=6,646,769
Earnings (TTM):=$72,627,000
Price / Earnings:=14.81
Yield %:=null
Today's Low:=6.950
Today's Volume:=2M
Quick Ratio:=3.5:1
Today's High:=7.270
6 Month:=+0.50 (7.74%)
1 Month:=-0.58 (-7.69%)
Today's Open:=7.270
Shares Outstanding:=148,173,243
Bid (Size):=6.960 (20900)
Updating Price:= 6.960 USD
Price / Sales:=4.22
3 Month:=-0.60 (-7.94%)
1 Year:=+1.33 (23.62%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+0.30 (4.50%)
Change:=-0.34
Volume:=2,455,523
Gross Margin:=59.6%
52 Week Low:=5.010
Ask (Size):=6.970 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=6.960
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.3400 (-4.658%)

(idxx)
Price / Book:=6.8
% Change:=-3.26%
Prev. Close:=85.35
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,023,264
Earnings (TTM):=$144,870,000
Price / Earnings:=33.84
Yield %:=null
Today's Low:=82.36
Today's Volume:=491K
Quick Ratio:=1.1:1
Today's High:=85.33
6 Month:=+11.27 (15.81%)
1 Month:=+7.58 (10.11%)
Today's Open:=84.91
Shares Outstanding:=56,844,037
Bid (Size):=82.57 (1800)
Updating Price:= 82.57 USD
Price / Sales:=19.66
3 Month:=+2.67 (3.34%)
1 Year:=+22.19 (36.75%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+13.35 (19.29%)
Change:=-2.78
Volume:=491,180
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=82.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=87.29
Price:=82.57
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=-2.780 (-3.257%)

(ihs)
Price / Book:=-6.82
% Change:=-3.11%
Prev. Close:=78.66
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=521,469
Earnings (TTM):=$145,452,000
Price / Earnings:=34.33
Yield %:=null
Today's Low:=76.06
Today's Volume:=393K
Quick Ratio:=0.6:1
Today's High:=78.57
6 Month:=-5.22 (-6.41%)
1 Month:=-5.36 (-6.57%)
Today's Open:=77.80
Shares Outstanding:=64,874,828
Bid (Size):=76.20 (600)
Updating Price:= 76.21 USD
Price / Sales:=18.32
3 Month:=-10.83 (-12.44%)
1 Year:=+13.80 (22.11%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=-4.18 (-5.20%)
Change:=-2.45
Volume:=393,204
Gross Margin:=57.0%
52 Week Low:=60.75
Ask (Size):=76.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=76.21
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=-2.450 (-3.115%)

(iilg)
Price / Book:=-6.33
% Change:=-1.96%
Prev. Close:=13.29
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,405,245
Earnings (TTM):=$40,200,000
Price / Earnings:=18.88
Yield %:=null
Today's Low:=12.60
Today's Volume:=128K
Quick Ratio:=1.3:1
Today's High:=13.25
6 Month:=-2.37 (-15.39%)
1 Month:=-0.82 (-5.92%)
Today's Open:=13.24
Shares Outstanding:=57,461,327
Bid (Size):=13.03 (1300)
Updating Price:= 13.03 USD
Price / Sales:=7.18
3 Month:=-2.56 (-16.42%)
1 Year:=-0.91 (-6.53%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=749M
YTD:=-3.11 (-19.27%)
Change:=-0.26
Volume:=128,036
Gross Margin:=68.6%
52 Week Low:=11.83
Ask (Size):=13.04 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=13.03
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=-0.2600 (-1.956%)

(iivi)
Price / Book:=6.37
% Change:=-7.42%
Prev. Close:=27.51
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=2,086,793
Earnings (TTM):=$76,857,000
Price / Earnings:=21.05
Yield %:=null
Today's Low:=25.30
Today's Volume:=595K
Quick Ratio:=2.4:1
Today's High:=27.49
6 Month:=-23.17 (-47.64%)
1 Month:=+0.69 (2.78%)
Today's Open:=27.36
Shares Outstanding:=31,248,379
Bid (Size):=25.47 (2200)
Updating Price:= 25.47 USD
Price / Sales:=7.75
3 Month:=-22.60 (-47.01%)
1 Year:=-8.94 (-25.98%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=796M
YTD:=-20.89 (-45.06%)
Change:=-2.04
Volume:=595,316
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=25.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=25.47
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=-2.040 (-7.415%)

(ikan)
Price / Book:=0.84
% Change:=-4.20%
Prev. Close:=1.190
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=559,241
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.120
Today's Volume:=123K
Quick Ratio:=2.4:1
Today's High:=1.180
6 Month:=-0.13 (-10.24%)
1 Month:=-0.09 (-7.32%)
Today's Open:=1.170
Shares Outstanding:=68,185,912
Bid (Size):=1.120 (600)
Updating Price:= 1.140 USD
Price / Sales:=2.43
3 Month:=-0.09 (-7.32%)
1 Year:=-0.50 (-30.49%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=78M
YTD:=-0.20 (-14.93%)
Change:=-0.05
Volume:=122,636
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.130 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.830
Price:=1.140
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0500 (-4.202%)

(ilmn)
Price / Book:=5.08
% Change:=-17.69%
Prev. Close:=69.65
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,900,635
Earnings (TTM):=$127,820,000
Price / Earnings:=65.90
Yield %:=null
Today's Low:=57.00
Today's Volume:=11M
Quick Ratio:=3.8:1
Today's High:=63.50
6 Month:=-12.42 (-17.81%)
1 Month:=-16.82 (-22.68%)
Today's Open:=63.25
Shares Outstanding:=123,132,000
Bid (Size):=57.33 (1900)
Updating Price:= 57.33 USD
Price / Sales:=8.07
3 Month:=-12.61 (-18.03%)
1 Year:=+14.58 (34.11%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=7B
YTD:=-6.01 (-9.49%)
Change:=-12.32
Volume:=10,763,403
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=57.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=57.33
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-12.32 (-17.69%)

(im)
Price / Book:=20.58
% Change:=-4.15%
Prev. Close:=17.81
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,371,963
Earnings (TTM):=$304,042,000
Price / Earnings:=9.128
Yield %:=null
Today's Low:=17.05
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=17.65
6 Month:=-2.61 (-13.26%)
1 Month:=-0.40 (-2.29%)
Today's Open:=17.65
Shares Outstanding:=160,949,801
Bid (Size):=17.10 (2000)
Updating Price:= 17.07 USD
Price / Sales:=218.81
3 Month:=-3.65 (-17.62%)
1 Year:=+0.26 (1.55%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-2.02 (-10.58%)
Change:=-0.74
Volume:=1,581,005
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=17.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=17.07
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=-0.7400 (-4.155%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2500
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2500
Today's Volume:=0
Quick Ratio:=1:1
Today's High:=0.2500
6 Month:=-0.07 (-20.63%)
1 Month:=-0.03 (-10.71%)
Today's Open:=-
Shares Outstanding:=60,578,334
Bid (Size):=0.2300 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.02 (-7.41%)
1 Year:=+0.05 (21.95%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=+0.00
Volume:=0
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=-4.65%
Prev. Close:=13.98
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,082,016
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.21
Today's Volume:=1M
Quick Ratio:=9:1
Today's High:=13.88
6 Month:=+4.66 (53.75%)
1 Month:=+1.46 (12.30%)
Today's Open:=13.88
Shares Outstanding:=68,260,202
Bid (Size):=13.33 (2300)
Updating Price:= 13.33 USD
Price / Sales:=0.25
3 Month:=+0.49 (3.86%)
1 Year:=+3.65 (37.71%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=910M
YTD:=+4.07 (43.95%)
Change:=-0.65
Volume:=1,276,513
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.34 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=13.33
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=-0.6500 (-4.649%)

(imn)
Price / Book:=12.03
% Change:=-4.22%
Prev. Close:=8.760
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,379,197
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.370
Today's Volume:=238K
Quick Ratio:=1.5:1
Today's High:=8.690
6 Month:=-1.53 (-15.42%)
1 Month:=-0.80 (-8.71%)
Today's Open:=8.670
Shares Outstanding:=38,661,933
Bid (Size):=8.380 (500)
Updating Price:= 8.390 USD
Price / Sales:=36.51
3 Month:=-3.30 (-28.23%)
1 Year:=-2.23 (-21.00%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=324M
YTD:=-1.92 (-18.62%)
Change:=-0.37
Volume:=237,745
Gross Margin:=18.3%
52 Week Low:=8.230
Ask (Size):=8.590 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=8.390
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.3700 (-4.224%)

(in)
Price / Book:=3.92
% Change:=-2.07%
Prev. Close:=11.10
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=2,092,678
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.83
Today's Volume:=463K
Quick Ratio:=1.3:1
Today's High:=11.02
6 Month:=-0.63 (-5.48%)
1 Month:=+0.02 (0.18%)
Today's Open:=11.02
Shares Outstanding:=59,392,243
Bid (Size):=10.51 (300)
Updating Price:= 10.87 USD
Price / Sales:=11.93
3 Month:=-0.42 (-3.72%)
1 Year:=-0.66 (-5.72%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=646M
YTD:=-1.79 (-14.14%)
Change:=-0.23
Volume:=463,251
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=10.87
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.2300 (-2.072%)

(inap)
Price / Book:=2.58
% Change:=-4.99%
Prev. Close:=6.610
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,107,114
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=413K
Quick Ratio:=1.9:1
Today's High:=6.580
6 Month:=-0.56 (-8.19%)
1 Month:=-1.03 (-14.09%)
Today's Open:=6.530
Shares Outstanding:=52,262,023
Bid (Size):=6.280 (18900)
Updating Price:= 6.280 USD
Price / Sales:=4.6
3 Month:=-0.87 (-12.17%)
1 Year:=+1.50 (31.38%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=328M
YTD:=+0.20 (3.29%)
Change:=-0.33
Volume:=412,986
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=6.290 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=6.280
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.3300 (-4.992%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-3.38%
Prev. Close:=8.880
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=1,160,624
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.340
Today's Volume:=82K
Quick Ratio:=4.7:1
Today's High:=9.450
6 Month:=+2.98 (53.21%)
1 Month:=+0.59 (7.38%)
Today's Open:=8.850
Shares Outstanding:=26,545,911
Bid (Size):=8.580 (400)
Updating Price:= 8.580 USD
Price / Sales:=3.11
3 Month:=+2.62 (43.96%)
1 Year:=+2.28 (36.19%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=228M
YTD:=+2.65 (44.69%)
Change:=-0.30
Volume:=81,845
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.590 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.42
Price:=8.580
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.3000 (-3.378%)

(infy)
Price / Book:=10.52
% Change:=-1.85%
Prev. Close:=63.16
Profit Margin:=31.5%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=7,670,239
Earnings (TTM):=$1,557,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=61.69
Today's Volume:=3M
Quick Ratio:=6.1:1
Today's High:=63.10
6 Month:=-8.93 (-12.59%)
1 Month:=-1.43 (-2.25%)
Today's Open:=62.83
Shares Outstanding:=571,354,092
Bid (Size):=61.99 (300)
Updating Price:= 61.99 USD
Price / Sales:=11.12
3 Month:=-3.46 (-5.29%)
1 Year:=+1.32 (2.18%)
EBITDA Margin:=28.8%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=35B
YTD:=-14.09 (-18.52%)
Change:=-1.17
Volume:=2,759,677
Gross Margin:=41.5%
52 Week Low:=56.73
Ask (Size):=62.00 (5900)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=61.99
Price / Free Cash Flow:=0.16
Revenue (TTM):=$6,354,000,000
Updating Change:=-1.170 (-1.852%)

(ino)
Price / Book:=0.29
% Change:=-3.13%
Prev. Close:=0.6400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=989,622
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6000
Today's Volume:=856K
Quick Ratio:=2.9:1
Today's High:=0.6535
6 Month:=-0.67 (-51.94%)
1 Month:=+0.00 (0.65%)
Today's Open:=0.6400
Shares Outstanding:=127,256,907
Bid (Size):=0.6000 (1900)
Updating Price:= 0.6200 USD
Price / Sales:=0.06
3 Month:=-0.34 (-35.42%)
1 Year:=-0.42 (-40.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=79M
YTD:=-0.53 (-46.09%)
Change:=-0.02
Volume:=855,849
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7200 (24000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6200
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=-0.0200 (-3.125%)

(intc)
Price / Book:=5.92
% Change:=-1.59%
Prev. Close:=22.89
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=94,531,013
Earnings (TTM):=$15,409,000,000
Price / Earnings:=8.193
Yield %:=3.1
Today's Low:=22.35
Today's Volume:=58M
Quick Ratio:=1.3:1
Today's High:=22.75
6 Month:=+1.29 (6.07%)
1 Month:=+1.19 (5.58%)
Today's Open:=22.65
Shares Outstanding:=5,302,000,000
Bid (Size):=22.50 (500)
Updating Price:= 22.53 USD
Price / Sales:=11.56
3 Month:=+0.59 (2.69%)
1 Year:=+0.82 (3.78%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=119B
YTD:=+1.50 (7.13%)
Change:=-0.36
Volume:=58,249,106
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.51 (117300)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=22.53
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$61,285,000,000
Updating Change:=-0.3650 (-1.594%)

(intu)
Price / Book:=2.33
% Change:=-2.80%
Prev. Close:=48.61
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,538,993
Earnings (TTM):=$643,000,000
Price / Earnings:=22.83
Yield %:=null
Today's Low:=47.16
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=48.31
6 Month:=+0.13 (0.28%)
1 Month:=-3.57 (-7.02%)
Today's Open:=48.17
Shares Outstanding:=304,000,417
Bid (Size):=47.25 (1200)
Updating Price:= 47.25 USD
Price / Sales:=12.48
3 Month:=-7.78 (-14.14%)
1 Year:=+7.87 (19.98%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=14B
YTD:=-2.05 (-4.16%)
Change:=-1.36
Volume:=3,548,026
Gross Margin:=88.3%
52 Week Low:=38.05
Ask (Size):=47.27 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=47.25
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-1.360 (-2.798%)

(io)
Price / Book:=1.93
% Change:=-4.38%
Prev. Close:=10.97
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=7,979,566
Earnings (TTM):=$34,527,000
Price / Earnings:=43.71
Yield %:=null
Today's Low:=10.41
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=10.95
6 Month:=+1.97 (23.12%)
1 Month:=+2.29 (27.93%)
Today's Open:=10.80
Shares Outstanding:=155,103,010
Bid (Size):=10.48 (2000)
Updating Price:= 10.49 USD
Price / Sales:=2.88
3 Month:=-1.90 (-15.33%)
1 Year:=+5.82 (124.63%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+2.01 (23.70%)
Change:=-0.48
Volume:=2,018,168
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.49
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=-0.4800 (-4.376%)

(ipcc)
Price / Book:=47.48
% Change:=-2.78%
Prev. Close:=52.57
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=347,731
Earnings (TTM):=$86,883,000
Price / Earnings:=7.617
Yield %:=1.3
Today's Low:=50.93
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=52.63
6 Month:=-10.74 (-17.36%)
1 Month:=-3.81 (-6.94%)
Today's Open:=52.46
Shares Outstanding:=12,400,475
Bid (Size):=51.11 (1200)
Updating Price:= 51.11 USD
Price / Sales:=79.89
3 Month:=-7.51 (-12.81%)
1 Year:=+2.56 (5.27%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=634M
YTD:=-10.69 (-17.30%)
Change:=-1.46
Volume:=35,057
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=51.21 (100)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=51.11
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=-1.460 (-2.777%)

(ipcm)
Price / Book:=1.72
% Change:=-2.08%
Prev. Close:=50.93
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,459,741
Earnings (TTM):=$26,234,000
Price / Earnings:=31.56
Yield %:=null
Today's Low:=49.68
Today's Volume:=129K
Quick Ratio:=1.4:1
Today's High:=50.85
6 Month:=+12.86 (34.75%)
1 Month:=+3.71 (8.04%)
Today's Open:=50.44
Shares Outstanding:=16,368,624
Bid (Size):=49.87 (900)
Updating Price:= 49.87 USD
Price / Sales:=23.77
3 Month:=+2.96 (6.31%)
1 Year:=+25.18 (101.98%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=816M
YTD:=+10.86 (27.84%)
Change:=-1.06
Volume:=128,753
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.94 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.87
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=-1.060 (-2.081%)

(ipg)
Price / Book:=-2.31
% Change:=-3.12%
Prev. Close:=12.49
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=13,862,296
Earnings (TTM):=$280,500,000
Price / Earnings:=24.69
Yield %:=1.9
Today's Low:=11.97
Today's Volume:=13M
Quick Ratio:=1:1
Today's High:=12.41
6 Month:=+1.17 (10.70%)
1 Month:=+0.44 (3.77%)
Today's Open:=12.37
Shares Outstanding:=488,694,439
Bid (Size):=12.03 (100)
Updating Price:= 12.10 USD
Price / Sales:=13.64
3 Month:=-0.15 (-1.22%)
1 Year:=+3.72 (44.39%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.48 (13.94%)
Change:=-0.39
Volume:=13,205,779
Gross Margin:=N/A
52 Week Low:=8.110
Ask (Size):=12.10 (200)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.10
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.3900 (-3.122%)

(ipgp)
Price / Book:=7.45
% Change:=-5.16%
Prev. Close:=64.95
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=639,653
Earnings (TTM):=$73,662,000
Price / Earnings:=40.26
Yield %:=null
Today's Low:=60.46
Today's Volume:=668K
Quick Ratio:=2.6:1
Today's High:=64.63
6 Month:=+28.69 (87.18%)
1 Month:=-7.10 (-10.33%)
Today's Open:=64.55
Shares Outstanding:=47,267,143
Bid (Size):=61.60 (300)
Updating Price:= 61.60 USD
Price / Sales:=7.36
3 Month:=-4.73 (-7.13%)
1 Year:=+44.87 (268.20%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=3B
YTD:=+29.98 (94.81%)
Change:=-3.35
Volume:=668,264
Gross Margin:=58.0%
52 Week Low:=15.90
Ask (Size):=61.61 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=61.60
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-3.350 (-5.158%)

(ipi)
Price / Book:=10.47
% Change:=-3.07%
Prev. Close:=33.86
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,685,625
Earnings (TTM):=$61,717,000
Price / Earnings:=39.54
Yield %:=null
Today's Low:=32.64
Today's Volume:=518K
Quick Ratio:=3.5:1
Today's High:=33.81
6 Month:=-3.07 (-8.55%)
1 Month:=+1.80 (5.80%)
Today's Open:=33.60
Shares Outstanding:=75,187,997
Bid (Size):=32.15 (400)
Updating Price:= 32.82 USD
Price / Sales:=4.75
3 Month:=-1.32 (-3.87%)
1 Year:=+8.96 (37.55%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-4.47 (-11.99%)
Change:=-1.04
Volume:=518,431
Gross Margin:=42.1%
52 Week Low:=21.74
Ask (Size):=33.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.82
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-1.040 (-3.071%)

(ipxl)
Price / Book:=7.74
% Change:=-1.72%
Prev. Close:=20.35
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=4,662,221
Earnings (TTM):=$132,796,000
Price / Earnings:=9.950
Yield %:=null
Today's Low:=19.80
Today's Volume:=771K
Quick Ratio:=3.3:1
Today's High:=20.45
6 Month:=-2.36 (-10.55%)
1 Month:=-0.66 (-3.19%)
Today's Open:=20.21
Shares Outstanding:=65,281,606
Bid (Size):=20.00 (3300)
Updating Price:= 20.00 USD
Price / Sales:=10.18
3 Month:=-6.41 (-24.27%)
1 Year:=+3.36 (20.19%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=-0.11 (-0.55%)
Change:=-0.35
Volume:=770,862
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=20.01 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=20.00
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.3500 (-1.720%)

(ir)
Price / Book:=-7.83
% Change:=-5.00%
Prev. Close:=39.60
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=12,862,220
Earnings (TTM):=$462,000,000
Price / Earnings:=N/A
Yield %:=1.2
Today's Low:=37.59
Today's Volume:=8M
Quick Ratio:=0.7:1
Today's High:=39.13
6 Month:=-8.52 (-18.47%)
1 Month:=-5.91 (-13.58%)
Today's Open:=39.08
Shares Outstanding:=319,166,220
Bid (Size):=37.42 (300)
Updating Price:= 37.62 USD
Price / Sales:=43.69
3 Month:=-12.56 (-25.03%)
1 Year:=-0.49 (-1.29%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=12B
YTD:=-9.47 (-20.11%)
Change:=-1.98
Volume:=8,200,773
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=37.62 (100)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=37.62
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,472,200,000
Updating Change:=-1.980 (-5.000%)

(irc)
Price / Book:=4.06
% Change:=-3.18%
Prev. Close:=9.110
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,783,311
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.1
Today's Low:=8.780
Today's Volume:=495K
Quick Ratio:=0:1
Today's High:=9.120
6 Month:=-0.38 (-4.13%)
1 Month:=+0.04 (0.46%)
Today's Open:=9.090
Shares Outstanding:=88,733,503
Bid (Size):=8.490 (400)
Updating Price:= 8.820 USD
Price / Sales:=2.06
3 Month:=-0.73 (-7.64%)
1 Year:=+0.61 (7.43%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=783M
YTD:=+0.02 (0.23%)
Change:=-0.29
Volume:=494,561
Gross Margin:=N/A
52 Week Low:=7.390
Ask (Size):=9.200 (400)
Latest Dividend:=0.57 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=8.820
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=-0.2900 (-3.183%)

(irm)
Price / Book:=-4.17
% Change:=-2.62%
Prev. Close:=34.36
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,046,438
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=33.15
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=34.18
6 Month:=+8.63 (34.76%)
1 Month:=+0.42 (1.27%)
Today's Open:=34.17
Shares Outstanding:=200,689,751
Bid (Size):=33.50 (800)
Updating Price:= 33.46 USD
Price / Sales:=15.7
3 Month:=+1.72 (5.42%)
1 Year:=+7.88 (30.81%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+8.45 (33.79%)
Change:=-0.90
Volume:=2,912,384
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=33.51 (400)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.79
Price:=33.46
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=-0.9000 (-2.619%)

(isis)
Price / Book:=2.01
% Change:=-1.51%
Prev. Close:=8.630
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,269,914
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.490
Today's Volume:=737K
Quick Ratio:=4.5:1
Today's High:=8.660
6 Month:=-0.83 (-8.90%)
1 Month:=-0.62 (-6.80%)
Today's Open:=8.610
Shares Outstanding:=99,594,202
Bid (Size):=8.500 (11400)
Updating Price:= 8.500 USD
Price / Sales:=1
3 Month:=-0.26 (-2.91%)
1 Year:=-1.57 (-15.59%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=847M
YTD:=-1.62 (-16.01%)
Change:=-0.13
Volume:=737,357
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=8.510 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=8.500
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=-0.1300 (-1.506%)

(isrg)
Price / Book:=53.82
% Change:=-1.38%
Prev. Close:=399.07
Profit Margin:=40.1%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=1,723,967
Earnings (TTM):=$429,300,000
Price / Earnings:=36.92
Yield %:=null
Today's Low:=392.59
Today's Volume:=437K
Quick Ratio:=4.5:1
Today's High:=404.51
6 Month:=+65.59 (20.00%)
1 Month:=+36.95 (10.36%)
Today's Open:=395.95
Shares Outstanding:=39,083,127
Bid (Size):=393.85 (200)
Updating Price:= 393.58 USD
Price / Sales:=39.6
3 Month:=+41.54 (11.80%)
1 Year:=+53.07 (15.59%)
EBITDA Margin:=41.7%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+135.83 (52.70%)
Change:=-5.49
Volume:=436,663
Gross Margin:=75.1%
52 Week Low:=246.05
Ask (Size):=393.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=415.19
Price:=393.58
Price / Free Cash Flow:=10.76
Revenue (TTM):=$1,547,500,000
Updating Change:=-5.490 (-1.376%)

(isrl)
Price / Book:=5.19
% Change:=-4.68%
Prev. Close:=64.38
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=56,056
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=61.37
Today's Volume:=1K
Quick Ratio:=0.2:1
Today's High:=62.09
6 Month:=-9.46 (-13.36%)
1 Month:=-1.52 (-2.42%)
Today's Open:=62.09
Shares Outstanding:=2,717,691
Bid (Size):=61.21 (200)
Updating Price:= 61.37 USD
Price / Sales:=15.07
3 Month:=-4.11 (-6.28%)
1 Year:=+4.92 (8.72%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=167M
YTD:=-22.93 (-27.20%)
Change:=-3.01
Volume:=1,232
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=63.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=61.37
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=-3.010 (-4.675%)

(itc)
Price / Book:=3.05
% Change:=-0.95%
Prev. Close:=71.92
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,686,672
Earnings (TTM):=$153,476,000
Price / Earnings:=23.91
Yield %:=1.9
Today's Low:=71.14
Today's Volume:=177K
Quick Ratio:=0.7:1
Today's High:=72.15
6 Month:=+5.90 (9.03%)
1 Month:=+0.20 (0.28%)
Today's Open:=71.63
Shares Outstanding:=51,036,866
Bid (Size):=70.44 (200)
Updating Price:= 71.24 USD
Price / Sales:=14.01
3 Month:=+1.58 (2.27%)
1 Year:=+13.93 (24.31%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.26 (14.94%)
Change:=-0.68
Volume:=176,689
Gross Margin:=81.9%
52 Week Low:=55.74
Ask (Size):=75.00 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.24
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.6800 (-0.9455%)

(itri)
Price / Book:=-1.09
% Change:=-4.41%
Prev. Close:=49.25
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,037,430
Earnings (TTM):=$105,103,000
Price / Earnings:=18.39
Yield %:=null
Today's Low:=46.66
Today's Volume:=629K
Quick Ratio:=0.7:1
Today's High:=48.73
6 Month:=-12.13 (-20.49%)
1 Month:=+0.40 (0.86%)
Today's Open:=48.73
Shares Outstanding:=40,597,157
Bid (Size):=47.05 (200)
Updating Price:= 47.08 USD
Price / Sales:=57.24
3 Month:=-7.22 (-13.30%)
1 Year:=-12.96 (-21.59%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-8.37 (-15.09%)
Change:=-2.17
Volume:=628,796
Gross Margin:=34.5%
52 Week Low:=45.67
Ask (Size):=47.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=47.08
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-2.170 (-4.406%)

(ivac)
Price / Book:=7.77
% Change:=-2.09%
Prev. Close:=9.550
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,561
Earnings (TTM):=$19,588,000
Price / Earnings:=11.00
Yield %:=null
Today's Low:=9.310
Today's Volume:=92K
Quick Ratio:=3.7:1
Today's High:=9.660
6 Month:=-4.48 (-32.39%)
1 Month:=-0.22 (-2.30%)
Today's Open:=9.470
Shares Outstanding:=22,838,418
Bid (Size):=9.350 (5400)
Updating Price:= 9.350 USD
Price / Sales:=8.18
3 Month:=-2.73 (-22.60%)
1 Year:=-0.94 (-9.14%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=214M
YTD:=-4.66 (-33.26%)
Change:=-0.20
Volume:=91,763
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.360 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.350
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.2000 (-2.094%)

(ivc)
Price / Book:=2.26
% Change:=-1.33%
Prev. Close:=32.38
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,325,404
Earnings (TTM):=$29,689,000
Price / Earnings:=35.11
Yield %:=0.1
Today's Low:=31.61
Today's Volume:=202K
Quick Ratio:=1:1
Today's High:=32.31
6 Month:=+2.56 (8.71%)
1 Month:=-1.09 (-3.30%)
Today's Open:=32.27
Shares Outstanding:=30,841,838
Bid (Size):=31.29 (200)
Updating Price:= 31.95 USD
Price / Sales:=54.76
3 Month:=-0.02 (-0.06%)
1 Year:=+7.31 (29.67%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=985M
YTD:=+1.79 (5.94%)
Change:=-0.43
Volume:=201,591
Gross Margin:=31.7%
52 Week Low:=22.59
Ask (Size):=32.75 (200)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.52
Price:=31.95
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=-0.4300 (-1.328%)

(ivz)
Price / Book:=-0.15
% Change:=-3.39%
Prev. Close:=23.04
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=7,633,326
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=22.18
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=22.93
6 Month:=-1.85 (-7.67%)
1 Month:=-0.06 (-0.27%)
Today's Open:=22.84
Shares Outstanding:=468,130,948
Bid (Size):=22.16 (100)
Updating Price:= 22.26 USD
Price / Sales:=8.21
3 Month:=-2.34 (-9.51%)
1 Year:=+2.43 (12.25%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=10B
YTD:=-1.80 (-7.48%)
Change:=-0.78
Volume:=5,288,492
Gross Margin:=N/A
52 Week Low:=17.20
Ask (Size):=22.43 (500)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=22.26
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.7800 (-3.385%)

(ixys)
Price / Book:=6.83
% Change:=-5.82%
Prev. Close:=14.44
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=801,746
Earnings (TTM):=$36,647,000
Price / Earnings:=11.93
Yield %:=null
Today's Low:=13.50
Today's Volume:=134K
Quick Ratio:=3:1
Today's High:=14.40
6 Month:=+2.42 (21.65%)
1 Month:=-0.23 (-1.66%)
Today's Open:=14.28
Shares Outstanding:=31,516,934
Bid (Size):=13.60 (2900)
Updating Price:= 13.60 USD
Price / Sales:=11.53
3 Month:=-1.55 (-10.23%)
1 Year:=+4.66 (52.13%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=429M
YTD:=+1.98 (17.04%)
Change:=-0.84
Volume:=134,216
Gross Margin:=36.7%
52 Week Low:=8.230
Ask (Size):=13.63 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=13.60
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.8400 (-5.817%)

(jakk)
Price / Book:=13.45
% Change:=-1.57%
Prev. Close:=17.80
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,701,662
Earnings (TTM):=$41,631,000
Price / Earnings:=14.48
Yield %:=2.3
Today's Low:=17.50
Today's Volume:=197K
Quick Ratio:=4.3:1
Today's High:=17.87
6 Month:=+0.79 (4.72%)
1 Month:=-0.39 (-2.18%)
Today's Open:=17.77
Shares Outstanding:=27,207,184
Bid (Size):=17.52 (3200)
Updating Price:= 17.52 USD
Price / Sales:=27.28
3 Month:=-2.92 (-14.29%)
1 Year:=+2.49 (16.57%)
EBITDA Margin:=10.4%
Annual Dividend:=0.4
Float:=20,472,342
Market Cap:=477M
YTD:=-0.70 (-3.84%)
Change:=-0.28
Volume:=197,329
Gross Margin:=36.6%
52 Week Low:=14.11
Ask (Size):=17.55 (2600)
Latest Dividend:=0.4 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.52
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.2800 (-1.573%)

(jazz)
Price / Book:=0.04
% Change:=-4.13%
Prev. Close:=36.80
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,615,339
Earnings (TTM):=$53,141,000
Price / Earnings:=28.68
Yield %:=null
Today's Low:=34.55
Today's Volume:=715K
Quick Ratio:=1.4:1
Today's High:=36.60
6 Month:=+13.35 (60.88%)
1 Month:=+3.10 (9.63%)
Today's Open:=36.40
Shares Outstanding:=40,741,809
Bid (Size):=35.28 (700)
Updating Price:= 35.28 USD
Price / Sales:=4.65
3 Month:=+1.78 (5.31%)
1 Year:=+26.54 (303.66%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.60 (79.27%)
Change:=-1.52
Volume:=715,070
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.30 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.08
Price:=35.28
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-1.520 (-4.130%)

(jbht)
Price / Book:=4.65
% Change:=-1.44%
Prev. Close:=45.89
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=3,282,830
Earnings (TTM):=$225,813,000
Price / Earnings:=25.13
Yield %:=1.1
Today's Low:=45.18
Today's Volume:=974K
Quick Ratio:=1:1
Today's High:=45.91
6 Month:=+3.86 (9.33%)
1 Month:=-0.71 (-1.55%)
Today's Open:=45.65
Shares Outstanding:=120,233,567
Bid (Size):=45.23 (6000)
Updating Price:= 45.23 USD
Price / Sales:=34.57
3 Month:=-1.87 (-3.97%)
1 Year:=+9.11 (25.22%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=5B
YTD:=+4.42 (10.83%)
Change:=-0.66
Volume:=974,216
Gross Margin:=41.4%
52 Week Low:=32.05
Ask (Size):=45.24 (300)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=49.12
Price:=45.23
Price / Free Cash Flow:=0.76
Revenue (TTM):=$4,156,671,000
Updating Change:=-0.6600 (-1.438%)

(jcp)
Price / Book:=22.28
% Change:=-1.75%
Prev. Close:=31.48
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=28,264,988
Earnings (TTM):=$393,000,000
Price / Earnings:=19.09
Yield %:=2.5
Today's Low:=30.86
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=31.88
6 Month:=-1.59 (-4.89%)
1 Month:=-3.38 (-9.85%)
Today's Open:=31.24
Shares Outstanding:=213,209,237
Bid (Size):=30.78 (200)
Updating Price:= 30.93 USD
Price / Sales:=83.36
3 Month:=-6.95 (-18.35%)
1 Year:=+5.20 (20.21%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=-1.38 (-4.27%)
Change:=-0.55
Volume:=5,804,897
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=30.93 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=30.93
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.5500 (-1.747%)

(jec)
Price / Book:=10.32
% Change:=-3.37%
Prev. Close:=41.23
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,010,847
Earnings (TTM):=$242,110,000
Price / Earnings:=20.86
Yield %:=null
Today's Low:=39.54
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=40.92
6 Month:=-10.48 (-20.83%)
1 Month:=-1.15 (-2.81%)
Today's Open:=40.92
Shares Outstanding:=126,811,225
Bid (Size):=39.82 (800)
Updating Price:= 39.84 USD
Price / Sales:=77
3 Month:=-11.50 (-22.40%)
1 Year:=-0.13 (-0.33%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-6.01 (-13.11%)
Change:=-1.39
Volume:=1,431,833
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=39.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=39.84
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=-1.390 (-3.371%)

(jll)
Price / Book:=2.41
% Change:=-5.31%
Prev. Close:=92.59
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=501,170
Earnings (TTM):=$155,580,000
Price / Earnings:=25.05
Yield %:=0.3
Today's Low:=84.91
Today's Volume:=937K
Quick Ratio:=0:1
Today's High:=92.41
6 Month:=-0.60 (-0.68%)
1 Month:=-4.79 (-5.18%)
Today's Open:=92.41
Shares Outstanding:=42,927,323
Bid (Size):=87.65 (600)
Updating Price:= 87.67 USD
Price / Sales:=70.48
3 Month:=-18.67 (-17.56%)
1 Year:=+13.02 (17.44%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+3.75 (4.47%)
Change:=-4.92
Volume:=937,325
Gross Margin:=N/A
52 Week Low:=69.38
Ask (Size):=100.15 (200)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=87.67
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=-4.920 (-5.314%)

(jnj)
Price / Book:=9.14
% Change:=-1.02%
Prev. Close:=65.92
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=35,061,504
Earnings (TTM):=$11,611,000,000
Price / Earnings:=15.61
Yield %:=3.4
Today's Low:=65.14
Today's Volume:=12M
Quick Ratio:=1.6:1
Today's High:=65.87
6 Month:=+2.89 (4.63%)
1 Month:=+0.00 (0.00%)
Today's Open:=65.76
Shares Outstanding:=2,741,143,427
Bid (Size):=65.29 (12100)
Updating Price:= 65.25 USD
Price / Sales:=23.13
3 Month:=+1.14 (1.78%)
1 Year:=+7.51 (13.01%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=179B
YTD:=+3.40 (5.50%)
Change:=-0.67
Volume:=11,838,650
Gross Margin:=74.1%
52 Week Low:=56.99
Ask (Size):=65.30 (2800)
Latest Dividend:=2.28 (2011-08-26)
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=65.25
Price / Free Cash Flow:=1.5
Revenue (TTM):=$63,396,000,000
Updating Change:=-0.6700 (-1.016%)

(jnpr)
Price / Book:=5.3
% Change:=-20.89%
Prev. Close:=31.17
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=10,380,475
Earnings (TTM):=$585,037,000
Price / Earnings:=22.83
Yield %:=null
Today's Low:=24.54
Today's Volume:=61M
Quick Ratio:=2.8:1
Today's High:=25.44
6 Month:=-10.22 (-29.30%)
1 Month:=-5.84 (-19.15%)
Today's Open:=25.00
Shares Outstanding:=533,069,000
Bid (Size):=24.60 (800)
Updating Price:= 24.66 USD
Price / Sales:=8.03
3 Month:=-15.13 (-38.02%)
1 Year:=-4.19 (-14.52%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=13B
YTD:=-12.26 (-33.21%)
Change:=-6.51
Volume:=61,415,546
Gross Margin:=70.6%
52 Week Low:=25.00
Ask (Size):=24.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=24.66
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-6.510 (-20.89%)

(joyg)
Price / Book:=13.52
% Change:=-3.74%
Prev. Close:=98.03
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,341,476
Earnings (TTM):=$529,045,000
Price / Earnings:=18.87
Yield %:=0.7
Today's Low:=93.50
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=97.39
6 Month:=+8.35 (9.71%)
1 Month:=+7.25 (8.32%)
Today's Open:=97.30
Shares Outstanding:=105,039,581
Bid (Size):=94.27 (3700)
Updating Price:= 94.36 USD
Price / Sales:=36.47
3 Month:=-3.14 (-3.22%)
1 Year:=+34.91 (58.72%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+7.61 (8.77%)
Change:=-3.67
Volume:=1,850,680
Gross Margin:=35.5%
52 Week Low:=53.13
Ask (Size):=94.32 (900)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=94.36
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=-3.670 (-3.744%)

(jpm)
Price / Book:=26.93
% Change:=-1.83%
Prev. Close:=41.44
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=28,933,526
Earnings (TTM):=$20,235,000,000
Price / Earnings:=8.692
Yield %:=2.4
Today's Low:=40.59
Today's Volume:=30M
Quick Ratio:=0:1
Today's High:=41.40
6 Month:=-4.45 (-9.86%)
1 Month:=+0.80 (2.01%)
Today's Open:=41.20
Shares Outstanding:=3,973,684,787
Bid (Size):=40.67 (11900)
Updating Price:= 40.68 USD
Price / Sales:=29.16
3 Month:=-3.93 (-8.81%)
1 Year:=+0.35 (0.87%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=162B
YTD:=-1.74 (-4.10%)
Change:=-0.76
Volume:=29,580,028
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.68 (2900)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.68
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$115,874,000,000
Updating Change:=-0.7600 (-1.834%)

(kalu)
Price / Book:=44.08
% Change:=-3.19%
Prev. Close:=55.52
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,433,754
Earnings (TTM):=$16,600,000
Price / Earnings:=61.78
Yield %:=1.7
Today's Low:=53.39
Today's Volume:=178K
Quick Ratio:=1.1:1
Today's High:=55.21
6 Month:=+6.75 (14.36%)
1 Month:=+0.74 (1.40%)
Today's Open:=55.21
Shares Outstanding:=19,268,791
Bid (Size):=53.75 (400)
Updating Price:= 53.75 USD
Price / Sales:=58.86
3 Month:=+5.64 (11.72%)
1 Year:=+12.49 (30.27%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+3.66 (7.31%)
Change:=-1.77
Volume:=178,316
Gross Margin:=12.8%
52 Week Low:=35.54
Ask (Size):=53.76 (200)
Latest Dividend:=0.96 (2011-07-21)
Average Volume (3 Mo):=0
52 Week High:=56.91
Price:=53.75
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-1.770 (-3.188%)

(kar)
Price / Book:=-9
% Change:=-3.26%
Prev. Close:=18.42
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,438,651
Earnings (TTM):=$101,300,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=17.70
Today's Volume:=135K
Quick Ratio:=1.2:1
Today's High:=18.30
6 Month:=+3.41 (23.66%)
1 Month:=-0.41 (-2.25%)
Today's Open:=18.30
Shares Outstanding:=135,897,929
Bid (Size):=17.34 (200)
Updating Price:= 17.82 USD
Price / Sales:=13.53
3 Month:=-0.27 (-1.49%)
1 Year:=+4.88 (37.71%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=2B
YTD:=+4.02 (29.13%)
Change:=-0.60
Volume:=134,830
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=18.34 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=17.82
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.6000 (-3.257%)

(kbh)
Price / Book:=5.76
% Change:=-4.42%
Prev. Close:=9.060
Profit Margin:=-12.3%
Total Debt/Equity:=3.81:1
Current Ratio:=3.7:1
Short Interest:=22,229,100
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.7
Today's Low:=8.600
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=9.050
6 Month:=-6.62 (-43.32%)
1 Month:=-3.13 (-26.55%)
Today's Open:=8.980
Shares Outstanding:=77,005,075
Bid (Size):=8.660 (1100)
Updating Price:= 8.660 USD
Price / Sales:=18.45
3 Month:=-2.91 (-25.15%)
1 Year:=-3.54 (-29.02%)
EBITDA Margin:=-1.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=667M
YTD:=-4.83 (-35.80%)
Change:=-0.40
Volume:=4,173,688
Gross Margin:=16.1%
52 Week Low:=8.950
Ask (Size):=8.880 (500)
Latest Dividend:=0.25 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=8.660
Price / Free Cash Flow:=-4.05
Revenue (TTM):=$1,420,644,000
Updating Change:=-0.4000 (-4.415%)

(kbr)
Price / Book:=8.45
% Change:=-4.34%
Prev. Close:=38.02
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=1,883,456
Earnings (TTM):=$454,000,000
Price / Earnings:=14.67
Yield %:=0.5
Today's Low:=36.16
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=37.80
6 Month:=+4.03 (12.46%)
1 Month:=+0.31 (0.86%)
Today's Open:=37.64
Shares Outstanding:=151,552,430
Bid (Size):=35.80 (200)
Updating Price:= 36.37 USD
Price / Sales:=63.5
3 Month:=-0.58 (-1.57%)
1 Year:=+13.15 (56.63%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+5.90 (19.36%)
Change:=-1.65
Volume:=1,477,559
Gross Margin:=7.9%
52 Week Low:=21.22
Ask (Size):=37.17 (200)
Latest Dividend:=0.2 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=39.34
Price:=36.37
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=-1.650 (-4.340%)

(kbw)
Price / Book:=12.57
% Change:=-3.34%
Prev. Close:=17.97
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=2,068,054
Earnings (TTM):=$19,648,000
Price / Earnings:=33.40
Yield %:=1.1
Today's Low:=17.37
Today's Volume:=177K
Quick Ratio:=0:1
Today's High:=17.91
6 Month:=-10.17 (-36.93%)
1 Month:=-1.04 (-5.65%)
Today's Open:=17.83
Shares Outstanding:=36,129,385
Bid (Size):=16.95 (200)
Updating Price:= 17.37 USD
Price / Sales:=10.73
3 Month:=-6.32 (-26.68%)
1 Year:=-5.87 (-25.26%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=628M
YTD:=-10.55 (-37.79%)
Change:=-0.60
Volume:=176,910
Gross Margin:=N/A
52 Week Low:=17.04
Ask (Size):=17.87 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=17.37
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=-0.6000 (-3.339%)

(kcg)
Price / Book:=9.49
% Change:=-1.60%
Prev. Close:=11.25
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=7,634,338
Earnings (TTM):=$57,498,000
Price / Earnings:=18.15
Yield %:=null
Today's Low:=10.98
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=11.25
6 Month:=-2.57 (-18.84%)
1 Month:=+0.13 (1.19%)
Today's Open:=11.22
Shares Outstanding:=100,363,431
Bid (Size):=11.05 (100)
Updating Price:= 11.07 USD
Price / Sales:=11.64
3 Month:=-2.40 (-17.82%)
1 Year:=-3.63 (-24.69%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.72 (-19.72%)
Change:=-0.18
Volume:=2,130,794
Gross Margin:=N/A
52 Week Low:=10.25
Ask (Size):=11.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.07
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,167,798,000
Updating Change:=-0.1800 (-1.600%)

(kcli)
Price / Book:=59.41
% Change:=-1.02%
Prev. Close:=29.38
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=101,585
Earnings (TTM):=$26,130,000
Price / Earnings:=12.70
Yield %:=3.6
Today's Low:=28.86
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=29.45
6 Month:=-2.61 (-8.24%)
1 Month:=-1.71 (-5.55%)
Today's Open:=29.11
Shares Outstanding:=11,467,319
Bid (Size):=29.10 (2900)
Updating Price:= 29.08 USD
Price / Sales:=37.76
3 Month:=-1.04 (-3.45%)
1 Year:=-2.72 (-8.55%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=333M
YTD:=-3.95 (-11.96%)
Change:=-0.30
Volume:=36,598
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=29.29 (400)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=29.08
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.3000 (-1.021%)

(kelya)
Price / Book:=15.37
% Change:=-5.07%
Prev. Close:=16.16
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,417,278
Earnings (TTM):=$29,200,000
Price / Earnings:=19.42
Yield %:=null
Today's Low:=15.30
Today's Volume:=149K
Quick Ratio:=1.5:1
Today's High:=16.05
6 Month:=-3.07 (-16.68%)
1 Month:=-1.01 (-6.18%)
Today's Open:=16.01
Shares Outstanding:=33,254,186
Bid (Size):=15.34 (2800)
Updating Price:= 15.34 USD
Price / Sales:=140.52
3 Month:=-3.76 (-19.69%)
1 Year:=-0.49 (-3.10%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=510M
YTD:=-3.46 (-18.40%)
Change:=-0.82
Volume:=149,093
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=15.37 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=15.34
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=-0.8200 (-5.074%)

(kerx)
Price / Book:=0.21
% Change:=-1.34%
Prev. Close:=4.480
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,697,593
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.410
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=4.610
6 Month:=+0.42 (10.50%)
1 Month:=-0.11 (-2.43%)
Today's Open:=4.570
Shares Outstanding:=69,079,487
Bid (Size):=4.420 (15300)
Updating Price:= 4.420 USD
Price / Sales:=0
3 Month:=-0.56 (-11.24%)
1 Year:=+0.50 (12.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=305M
YTD:=-0.16 (-3.49%)
Change:=-0.06
Volume:=1,128,744
Gross Margin:=N/A
52 Week Low:=3.480
Ask (Size):=4.430 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.420
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0600 (-1.339%)

(keyn)
Price / Book:=6.51
% Change:=+10.61%
Prev. Close:=21.67
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=521,797
Earnings (TTM):=$7,807,000
Price / Earnings:=51.00
Yield %:=1.1
Today's Low:=23.58
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=25.00
6 Month:=+8.97 (59.80%)
1 Month:=+4.00 (20.03%)
Today's Open:=24.10
Shares Outstanding:=16,466,971
Bid (Size):=23.97 (1300)
Updating Price:= 23.97 USD
Price / Sales:=5.39
3 Month:=+2.78 (13.12%)
1 Year:=+14.31 (148.14%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=395M
YTD:=+9.35 (63.95%)
Change:=+2.30
Volume:=1,334,398
Gross Margin:=59.1%
52 Week Low:=9.000
Ask (Size):=23.98 (200)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.97
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+2.300 (+10.61%)

(kft)
Price / Book:=-15.68
% Change:=-1.09%
Prev. Close:=34.91
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=23,134,042
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.08
Yield %:=3.3
Today's Low:=34.48
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=34.90
6 Month:=+3.10 (9.86%)
1 Month:=+0.03 (0.09%)
Today's Open:=34.81
Shares Outstanding:=1,757,876,206
Bid (Size):=34.54 (11500)
Updating Price:= 34.53 USD
Price / Sales:=28.71
3 Month:=+1.46 (4.41%)
1 Year:=+4.81 (16.18%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=61B
YTD:=+3.02 (9.58%)
Change:=-0.38
Volume:=9,210,755
Gross Margin:=39.1%
52 Week Low:=28.76
Ask (Size):=34.55 (6900)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=36.02
Price:=34.53
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=-0.3800 (-1.089%)

(kirk)
Price / Book:=6.14
% Change:=-1.34%
Prev. Close:=11.17
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,155,309
Earnings (TTM):=$23,083,000
Price / Earnings:=9.928
Yield %:=null
Today's Low:=10.85
Today's Volume:=107K
Quick Ratio:=2.2:1
Today's High:=11.15
6 Month:=-3.19 (-22.45%)
1 Month:=-1.13 (-9.30%)
Today's Open:=11.13
Shares Outstanding:=19,917,819
Bid (Size):=11.02 (400)
Updating Price:= 11.02 USD
Price / Sales:=20.9
3 Month:=-3.91 (-26.19%)
1 Year:=-7.26 (-39.72%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=219M
YTD:=-3.01 (-21.45%)
Change:=-0.15
Volume:=107,095
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.03 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.02
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.1500 (-1.343%)

(klac)
Price / Book:=13.41
% Change:=-4.44%
Prev. Close:=43.71
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=8,331,405
Earnings (TTM):=$662,556,000
Price / Earnings:=10.77
Yield %:=2.3
Today's Low:=41.62
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=43.42
6 Month:=-1.34 (-3.11%)
1 Month:=+1.97 (4.95%)
Today's Open:=43.30
Shares Outstanding:=167,903,024
Bid (Size):=41.73 (3200)
Updating Price:= 41.77 USD
Price / Sales:=16.93
3 Month:=-0.89 (-2.09%)
1 Year:=+9.94 (31.23%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.13 (8.10%)
Change:=-1.94
Volume:=2,985,736
Gross Margin:=63.1%
52 Week Low:=27.75
Ask (Size):=41.74 (100)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=41.77
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-1.940 (-4.438%)

(klic)
Price / Book:=4.3
% Change:=-4.16%
Prev. Close:=9.850
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,363,921
Earnings (TTM):=$160,128,000
Price / Earnings:=4.350
Yield %:=null
Today's Low:=9.370
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=9.740
6 Month:=+0.19 (2.05%)
1 Month:=-1.37 (-12.67%)
Today's Open:=9.630
Shares Outstanding:=71,998,581
Bid (Size):=9.450 (4400)
Updating Price:= 9.440 USD
Price / Sales:=11.61
3 Month:=+0.83 (9.64%)
1 Year:=+2.13 (29.14%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=680M
YTD:=+2.24 (31.11%)
Change:=-0.41
Volume:=2,352,898
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=9.460 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=9.440
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.4100 (-4.162%)

(kmt)
Price / Book:=10.74
% Change:=-5.20%
Prev. Close:=43.26
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,873,279
Earnings (TTM):=$186,399,000
Price / Earnings:=18.56
Yield %:=1.1
Today's Low:=40.52
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=43.22
6 Month:=-1.44 (-3.39%)
1 Month:=+1.08 (2.70%)
Today's Open:=43.00
Shares Outstanding:=81,803,328
Bid (Size):=40.79 (100)
Updating Price:= 41.01 USD
Price / Sales:=27.49
3 Month:=+0.71 (1.76%)
1 Year:=+12.10 (41.85%)
EBITDA Margin:=17.0%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=3B
YTD:=+1.55 (3.93%)
Change:=-2.25
Volume:=2,650,701
Gross Margin:=40.0%
52 Week Low:=24.28
Ask (Size):=41.01 (300)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=45.66
Price:=41.01
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=-2.250 (-5.201%)

(knol)
Price / Book:=-7.57
% Change:=-1.00%
Prev. Close:=13.95
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,058,454
Earnings (TTM):=$12,766,000
Price / Earnings:=43.16
Yield %:=null
Today's Low:=13.60
Today's Volume:=168K
Quick Ratio:=1.4:1
Today's High:=13.93
6 Month:=-0.67 (-4.63%)
1 Month:=-0.73 (-5.02%)
Today's Open:=13.84
Shares Outstanding:=37,366,344
Bid (Size):=13.81 (2100)
Updating Price:= 13.81 USD
Price / Sales:=12.78
3 Month:=-0.86 (-5.86%)
1 Year:=+1.76 (14.61%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=516M
YTD:=-1.82 (-11.64%)
Change:=-0.14
Volume:=167,640
Gross Margin:=69.1%
52 Week Low:=11.05
Ask (Size):=13.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=13.81
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=-0.1400 (-1.004%)

(ko)
Price / Book:=2.15
% Change:=-0.74%
Prev. Close:=69.19
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=13,752,976
Earnings (TTM):=$12,523,000,000
Price / Earnings:=12.79
Yield %:=2.7
Today's Low:=68.54
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=69.25
6 Month:=+5.43 (8.58%)
1 Month:=+3.47 (5.32%)
Today's Open:=68.77
Shares Outstanding:=2,289,254,476
Bid (Size):=68.68 (3500)
Updating Price:= 68.68 USD
Price / Sales:=18.42
3 Month:=+0.94 (1.39%)
1 Year:=+13.74 (25.01%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=157B
YTD:=+2.91 (4.42%)
Change:=-0.51
Volume:=9,216,515
Gross Margin:=67.3%
52 Week Low:=54.43
Ask (Size):=68.69 (500)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=69.80
Price:=68.68
Price / Free Cash Flow:=0.35
Revenue (TTM):=$42,174,000,000
Updating Change:=-0.5100 (-0.7371%)

(ks)
Price / Book:=7.78
% Change:=-3.36%
Prev. Close:=16.05
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,426,265
Earnings (TTM):=$73,781,000
Price / Earnings:=9.942
Yield %:=null
Today's Low:=15.44
Today's Volume:=291K
Quick Ratio:=1:1
Today's High:=15.95
6 Month:=-0.97 (-5.89%)
1 Month:=-0.55 (-3.42%)
Today's Open:=15.95
Shares Outstanding:=46,234,026
Bid (Size):=15.10 (200)
Updating Price:= 15.51 USD
Price / Sales:=17.58
3 Month:=-1.18 (-7.07%)
1 Year:=+4.07 (35.58%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=717M
YTD:=+0.21 (1.37%)
Change:=-0.54
Volume:=290,659
Gross Margin:=29.2%
52 Week Low:=10.49
Ask (Size):=15.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=15.51
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.5400 (-3.364%)

(kss)
Price / Book:=27.16
% Change:=-1.98%
Prev. Close:=56.11
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=8,761,862
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.75
Yield %:=1.8
Today's Low:=54.89
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=56.13
6 Month:=+3.07 (5.91%)
1 Month:=+4.78 (9.52%)
Today's Open:=55.77
Shares Outstanding:=281,089,311
Bid (Size):=54.73 (100)
Updating Price:= 55.00 USD
Price / Sales:=65.88
3 Month:=+2.88 (5.53%)
1 Year:=+5.60 (11.34%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=+0.66 (1.21%)
Change:=-1.11
Volume:=2,155,658
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.00 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.00
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=-1.110 (-1.978%)

(ksws)
Price / Book:=5.9
% Change:=-3.09%
Prev. Close:=11.01
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,171,796
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.61
Today's Volume:=112K
Quick Ratio:=2.9:1
Today's High:=11.00
6 Month:=-1.85 (-14.78%)
1 Month:=+0.19 (1.81%)
Today's Open:=10.99
Shares Outstanding:=27,389,988
Bid (Size):=10.67 (6600)
Updating Price:= 10.67 USD
Price / Sales:=6.31
3 Month:=-1.45 (-11.96%)
1 Year:=-1.05 (-8.96%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=292M
YTD:=-1.80 (-14.43%)
Change:=-0.34
Volume:=112,367
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.69 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.67
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=-0.3400 (-3.088%)

(ktos)
Price / Book:=-10.91
% Change:=-2.71%
Prev. Close:=10.70
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=2,052,587
Earnings (TTM):=$10,800,000
Price / Earnings:=14.46
Yield %:=null
Today's Low:=10.34
Today's Volume:=404K
Quick Ratio:=1.2:1
Today's High:=10.78
6 Month:=-3.20 (-23.51%)
1 Month:=-1.32 (-11.25%)
Today's Open:=10.64
Shares Outstanding:=23,884,442
Bid (Size):=10.41 (800)
Updating Price:= 10.41 USD
Price / Sales:=19.38
3 Month:=-3.07 (-22.77%)
1 Year:=-0.79 (-7.05%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=249M
YTD:=-2.76 (-20.96%)
Change:=-0.29
Volume:=404,222
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=10.42 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=10.41
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.2900 (-2.710%)

(kvhi)
Price / Book:=5.99
% Change:=-2.40%
Prev. Close:=11.27
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=976,034
Earnings (TTM):=$4,672,212
Price / Earnings:=34.38
Yield %:=null
Today's Low:=10.83
Today's Volume:=51K
Quick Ratio:=3.7:1
Today's High:=11.23
6 Month:=-1.00 (-8.33%)
1 Month:=+0.41 (3.87%)
Today's Open:=11.23
Shares Outstanding:=14,875,530
Bid (Size):=11.00 (1800)
Updating Price:= 11.00 USD
Price / Sales:=7.31
3 Month:=-5.16 (-31.93%)
1 Year:=-2.99 (-21.37%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=164M
YTD:=-0.95 (-7.95%)
Change:=-0.27
Volume:=50,631
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.03 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.00
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=-0.2700 (-2.396%)

(kwk)
Price / Book:=5.66
% Change:=-0.28%
Prev. Close:=14.39
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=20,414,094
Earnings (TTM):=$356,123,000
Price / Earnings:=7.284
Yield %:=null
Today's Low:=14.09
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=14.49
6 Month:=-0.62 (-4.14%)
1 Month:=-0.09 (-0.62%)
Today's Open:=14.29
Shares Outstanding:=171,111,829
Bid (Size):=14.32 (300)
Updating Price:= 14.35 USD
Price / Sales:=5.37
3 Month:=+0.46 (3.31%)
1 Year:=+1.31 (10.05%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.39 (-2.65%)
Change:=-0.04
Volume:=2,872,918
Gross Margin:=67.7%
52 Week Low:=11.16
Ask (Size):=14.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.35
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.0400 (-0.2780%)

(labl)
Price / Book:=-0.36
% Change:=-1.27%
Prev. Close:=21.31
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=362,315
Earnings (TTM):=$18,411,000
Price / Earnings:=15.03
Yield %:=0.9
Today's Low:=20.68
Today's Volume:=49K
Quick Ratio:=1:1
Today's High:=21.27
6 Month:=+4.10 (24.20%)
1 Month:=-2.51 (-10.66%)
Today's Open:=21.27
Shares Outstanding:=13,334,268
Bid (Size):=21.04 (700)
Updating Price:= 21.04 USD
Price / Sales:=25.44
3 Month:=+1.89 (9.87%)
1 Year:=+8.26 (64.63%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=281M
YTD:=+1.58 (8.12%)
Change:=-0.27
Volume:=49,027
Gross Margin:=25.0%
52 Week Low:=11.93
Ask (Size):=21.09 (100)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.32
Price:=21.04
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.2700 (-1.267%)

(lamr)
Price / Book:=-12.58
% Change:=-2.46%
Prev. Close:=26.40
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,203,344
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.47
Today's Volume:=298K
Quick Ratio:=1.2:1
Today's High:=26.62
6 Month:=-13.07 (-33.67%)
1 Month:=-0.56 (-2.13%)
Today's Open:=26.30
Shares Outstanding:=77,708,875
Bid (Size):=25.75 (4000)
Updating Price:= 25.75 USD
Price / Sales:=11.89
3 Month:=-7.03 (-21.45%)
1 Year:=-4.06 (-13.62%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-14.09 (-35.37%)
Change:=-0.65
Volume:=297,998
Gross Margin:=65.4%
52 Week Low:=25.29
Ask (Size):=25.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=25.75
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.6500 (-2.462%)

(laws)
Price / Book:=13.6
% Change:=-2.66%
Prev. Close:=19.53
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=130,249
Earnings (TTM):=$6,625,000
Price / Earnings:=16.53
Yield %:=2.5
Today's Low:=18.91
Today's Volume:=10K
Quick Ratio:=1.5:1
Today's High:=19.52
6 Month:=-3.97 (-17.28%)
1 Month:=-0.39 (-2.01%)
Today's Open:=19.31
Shares Outstanding:=8,531,325
Bid (Size):=19.01 (400)
Updating Price:= 19.01 USD
Price / Sales:=38.7
3 Month:=-3.67 (-16.18%)
1 Year:=+1.52 (8.69%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=162M
YTD:=-5.88 (-23.62%)
Change:=-0.52
Volume:=9,722
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=19.20 (300)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=19.01
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.5200 (-2.663%)

(layn)
Price / Book:=19.7
% Change:=-1.75%
Prev. Close:=30.23
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=661,931
Earnings (TTM):=$36,487,000
Price / Earnings:=16.05
Yield %:=null
Today's Low:=29.62
Today's Volume:=159K
Quick Ratio:=0.8:1
Today's High:=30.12
6 Month:=-2.17 (-6.81%)
1 Month:=+0.92 (3.20%)
Today's Open:=30.00
Shares Outstanding:=19,634,657
Bid (Size):=29.66 (1800)
Updating Price:= 29.70 USD
Price / Sales:=54.1
3 Month:=-0.03 (-0.10%)
1 Year:=+2.40 (8.79%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=583M
YTD:=-4.72 (-13.71%)
Change:=-0.53
Volume:=159,463
Gross Margin:=23.2%
52 Week Low:=23.50
Ask (Size):=29.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=29.70
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=-0.5300 (-1.753%)

(laz)
Price / Book:=2.76
% Change:=-3.93%
Prev. Close:=36.12
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,255,279
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=34.47
Today's Volume:=743K
Quick Ratio:=0:1
Today's High:=35.95
6 Month:=-8.33 (-19.36%)
1 Month:=-0.95 (-2.66%)
Today's Open:=35.71
Shares Outstanding:=110,925,000
Bid (Size):=33.93 (200)
Updating Price:= 34.70 USD
Price / Sales:=16.71
3 Month:=-6.62 (-16.02%)
1 Year:=+4.37 (14.41%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-4.79 (-12.13%)
Change:=-1.42
Volume:=742,937
Gross Margin:=N/A
52 Week Low:=29.39
Ask (Size):=35.46 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=34.70
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-1.420 (-3.931%)

(lb)
Price / Book:=null
% Change:=-2.02%
Prev. Close:=44.00
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=43.10
Today's Volume:=49K
Quick Ratio:=null
Today's High:=44.06
6 Month:=-9.08 (-17.40%)
1 Month:=-1.53 (-3.43%)
Today's Open:=44.06
Shares Outstanding:=null
Bid (Size):=43.11 (0)
Updating Price:= 43.11 CAD
Price / Sales:=null
3 Month:=-6.61 (-13.29%)
1 Year:=-2.37 (-5.21%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-4.95 (-10.30%)
Change:=-0.89
Volume:=49,329
Gross Margin:=null
52 Week Low:=42.60
Ask (Size):=43.20 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=43.11
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.8900 (-2.023%)

(lbai)
Price / Book:=5.47
% Change:=-3.48%
Prev. Close:=9.780
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,512,234
Earnings (TTM):=$19,521,000
Price / Earnings:=15.23
Yield %:=2.4
Today's Low:=9.280
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=9.780
6 Month:=-0.91 (-8.79%)
1 Month:=-0.58 (-5.79%)
Today's Open:=9.680
Shares Outstanding:=25,467,678
Bid (Size):=9.440 (3300)
Updating Price:= 9.440 USD
Price / Sales:=5.55
3 Month:=-0.63 (-6.26%)
1 Year:=+0.37 (4.08%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=240M
YTD:=-1.53 (-13.95%)
Change:=-0.34
Volume:=56,580
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=9.460 (200)
Latest Dividend:=0.24 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=9.440
Price / Free Cash Flow:=2.71
Revenue (TTM):=$141,434,000
Updating Change:=-0.3400 (-3.476%)

(lci)
Price / Book:=3.54
% Change:=-3.17%
Prev. Close:=4.730
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=923,875
Earnings (TTM):=$4,403,783
Price / Earnings:=26.94
Yield %:=null
Today's Low:=4.580
Today's Volume:=95K
Quick Ratio:=1.7:1
Today's High:=4.730
6 Month:=-0.93 (-16.88%)
1 Month:=-0.48 (-9.49%)
Today's Open:=4.730
Shares Outstanding:=28,388,444
Bid (Size):=4.560 (300)
Updating Price:= 4.580 USD
Price / Sales:=4.05
3 Month:=-1.12 (-19.65%)
1 Year:=-0.14 (-2.97%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=130M
YTD:=-1.01 (-18.07%)
Change:=-0.15
Volume:=94,709
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=4.940 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=4.580
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=-0.1500 (-3.171%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+5.53 (10.92%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+0.51 (0.92%)
1 Year:=+27.70 (97.30%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.92
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-4.38%
Prev. Close:=50.67
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,131,760
Earnings (TTM):=$528,200,000
Price / Earnings:=9.908
Yield %:=1
Today's Low:=48.27
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=50.54
6 Month:=-58.67 (-54.77%)
1 Month:=-2.62 (-5.13%)
Today's Open:=50.22
Shares Outstanding:=105,139,704
Bid (Size):=48.50 (100)
Updating Price:= 48.45 USD
Price / Sales:=119.15
3 Month:=+0.17 (0.35%)
1 Year:=-27.00 (-35.79%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=5B
YTD:=-50.26 (-50.92%)
Change:=-2.22
Volume:=1,409,770
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=48.51 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=48.45
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-2.220 (-4.381%)

(leg)
Price / Book:=2.46
% Change:=-2.42%
Prev. Close:=23.16
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=4,395,471
Earnings (TTM):=$182,200,000
Price / Earnings:=19.48
Yield %:=4.6
Today's Low:=22.57
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=23.17
6 Month:=+0.04 (0.18%)
1 Month:=-0.53 (-2.29%)
Today's Open:=23.12
Shares Outstanding:=142,895,892
Bid (Size):=22.08 (600)
Updating Price:= 22.60 USD
Price / Sales:=24.06
3 Month:=-1.08 (-4.56%)
1 Year:=+0.51 (2.31%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=3B
YTD:=-0.16 (-0.70%)
Change:=-0.56
Volume:=1,745,471
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=22.60 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=22.60
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.5600 (-2.418%)

(lfus)
Price / Book:=14.81
% Change:=-4.10%
Prev. Close:=55.41
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=916,276
Earnings (TTM):=$84,772,000
Price / Earnings:=14.06
Yield %:=1.1
Today's Low:=52.92
Today's Volume:=162K
Quick Ratio:=2.3:1
Today's High:=55.20
6 Month:=+2.68 (5.31%)
1 Month:=-2.61 (-4.68%)
Today's Open:=55.20
Shares Outstanding:=22,730,038
Bid (Size):=53.14 (1600)
Updating Price:= 53.14 USD
Price / Sales:=27.75
3 Month:=-6.90 (-11.49%)
1 Year:=+16.17 (43.74%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+6.08 (12.92%)
Change:=-2.27
Volume:=161,522
Gross Margin:=42.9%
52 Week Low:=34.64
Ask (Size):=53.22 (400)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=53.14
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-2.270 (-4.097%)

(life)
Price / Book:=-11.07
% Change:=-2.85%
Prev. Close:=49.83
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=6,006,389
Earnings (TTM):=$380,039,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=48.00
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=49.24
6 Month:=-5.59 (-10.35%)
1 Month:=-4.27 (-8.11%)
Today's Open:=48.82
Shares Outstanding:=178,765,816
Bid (Size):=48.40 (400)
Updating Price:= 48.41 USD
Price / Sales:=20.13
3 Month:=-5.02 (-9.40%)
1 Year:=+1.57 (3.35%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-7.09 (-12.77%)
Change:=-1.42
Volume:=4,408,441
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=48.41 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=48.41
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-1.420 (-2.850%)

(linc)
Price / Book:=5.63
% Change:=-2.86%
Prev. Close:=18.90
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,818,426
Earnings (TTM):=$65,626,000
Price / Earnings:=6.775
Yield %:=5.3
Today's Low:=18.28
Today's Volume:=191K
Quick Ratio:=0.7:1
Today's High:=18.93
6 Month:=+3.40 (22.73%)
1 Month:=+2.33 (14.54%)
Today's Open:=18.78
Shares Outstanding:=22,580,629
Bid (Size):=18.35 (5700)
Updating Price:= 18.36 USD
Price / Sales:=28.01
3 Month:=+2.17 (13.40%)
1 Year:=-2.91 (-13.68%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=415M
YTD:=+2.85 (18.38%)
Change:=-0.54
Volume:=190,971
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.37 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=18.36
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=-0.5400 (-2.857%)

(linta)
Price / Book:=-7.8
% Change:=-2.80%
Prev. Close:=16.81
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=4,952,574
Earnings (TTM):=$660,000,000
Price / Earnings:=16.51
Yield %:=null
Today's Low:=16.31
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=16.80
6 Month:=+0.35 (2.20%)
1 Month:=+0.35 (2.19%)
Today's Open:=16.71
Shares Outstanding:=572,645,073
Bid (Size):=16.33 (31400)
Updating Price:= 16.34 USD
Price / Sales:=15.08
3 Month:=-0.17 (-1.03%)
1 Year:=+4.39 (36.74%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=9B
YTD:=+0.57 (3.61%)
Change:=-0.47
Volume:=4,302,077
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=16.34 (18100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=16.34
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=-0.4700 (-2.796%)

(llen)
Price / Book:=3.91
% Change:=-6.95%
Prev. Close:=5.900
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,054,785
Earnings (TTM):=$42,916,809
Price / Earnings:=3.636
Yield %:=null
Today's Low:=5.330
Today's Volume:=452K
Quick Ratio:=1.5:1
Today's High:=5.870
6 Month:=-2.41 (-30.51%)
1 Month:=+0.34 (6.60%)
Today's Open:=5.870
Shares Outstanding:=32,127,224
Bid (Size):=5.490 (1600)
Updating Price:= 5.490 USD
Price / Sales:=6.62
3 Month:=-1.79 (-24.59%)
1 Year:=-5.04 (-47.86%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=176M
YTD:=-5.31 (-49.17%)
Change:=-0.41
Volume:=451,821
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.510 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.490
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.4100 (-6.949%)

(lll)
Price / Book:=-22.58
% Change:=-2.19%
Prev. Close:=80.89
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=4,012,801
Earnings (TTM):=$949,000,000
Price / Earnings:=9.614
Yield %:=2.2
Today's Low:=78.90
Today's Volume:=840K
Quick Ratio:=0.7:1
Today's High:=80.52
6 Month:=+1.58 (2.04%)
1 Month:=-5.45 (-6.44%)
Today's Open:=80.52
Shares Outstanding:=106,127,785
Bid (Size):=76.00 (200)
Updating Price:= 79.12 USD
Price / Sales:=147.53
3 Month:=+0.41 (0.52%)
1 Year:=+2.47 (3.22%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=8B
YTD:=+8.63 (12.24%)
Change:=-1.77
Volume:=839,978
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=79.12 (100)
Latest Dividend:=1.8 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=79.12
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-1.770 (-2.188%)

(lltc)
Price / Book:=1.73
% Change:=-3.53%
Prev. Close:=31.20
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,354,016
Earnings (TTM):=$547,056,000
Price / Earnings:=12.75
Yield %:=3.1
Today's Low:=29.18
Today's Volume:=9M
Quick Ratio:=6.3:1
Today's High:=30.26
6 Month:=-4.98 (-14.20%)
1 Month:=-2.01 (-6.26%)
Today's Open:=29.36
Shares Outstanding:=227,734,114
Bid (Size):=30.10 (18000)
Updating Price:= 30.10 USD
Price / Sales:=6.55
3 Month:=-4.19 (-12.22%)
1 Year:=-2.70 (-8.23%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-4.49 (-12.98%)
Change:=-1.10
Volume:=8,666,306
Gross Margin:=83.1%
52 Week Low:=28.45
Ask (Size):=30.11 (4200)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=30.10
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=-1.100 (-3.526%)

(lm)
Price / Book:=3.91
% Change:=-4.98%
Prev. Close:=32.14
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,931,365
Earnings (TTM):=$253,923,000
Price / Earnings:=18.74
Yield %:=1
Today's Low:=30.45
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=31.94
6 Month:=-4.83 (-13.66%)
1 Month:=-1.24 (-3.90%)
Today's Open:=31.90
Shares Outstanding:=148,688,069
Bid (Size):=30.46 (1100)
Updating Price:= 30.54 USD
Price / Sales:=18.71
3 Month:=-6.67 (-17.93%)
1 Year:=+0.46 (1.53%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-5.73 (-15.80%)
Change:=-1.60
Volume:=2,680,986
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=30.47 (500)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=30.54
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-1.600 (-4.978%)

(lng)
Price / Book:=-11.07
% Change:=-0.39%
Prev. Close:=10.29
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,122,976
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.520
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=10.40
6 Month:=+3.80 (58.91%)
1 Month:=+2.24 (27.97%)
Today's Open:=10.34
Shares Outstanding:=70,150,969
Bid (Size):=9.900 (500)
Updating Price:= 10.25 USD
Price / Sales:=4.15
3 Month:=+1.61 (18.63%)
1 Year:=+7.37 (255.90%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=719M
YTD:=+4.73 (85.69%)
Change:=-0.04
Volume:=4,270,405
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=10.34 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=10.25
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=-0.0400 (-0.3887%)

(logm)
Price / Book:=5.51
% Change:=+0.72%
Prev. Close:=34.85
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,945,432
Earnings (TTM):=$18,297,378
Price / Earnings:=47.43
Yield %:=null
Today's Low:=33.18
Today's Volume:=509K
Quick Ratio:=3:1
Today's High:=35.51
6 Month:=-6.55 (-15.73%)
1 Month:=-3.17 (-8.28%)
Today's Open:=34.37
Shares Outstanding:=24,052,007
Bid (Size):=35.10 (200)
Updating Price:= 35.10 USD
Price / Sales:=4.44
3 Month:=-7.57 (-17.74%)
1 Year:=+5.88 (20.12%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=844M
YTD:=-9.24 (-20.84%)
Change:=+0.25
Volume:=509,085
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=35.15 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=35.10
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+0.2500 (+0.7174%)

(loop)
Price / Book:=1.84
% Change:=-0.38%
Prev. Close:=18.34
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=968,336
Earnings (TTM):=$15,170,000
Price / Earnings:=53.74
Yield %:=null
Today's Low:=18.24
Today's Volume:=124K
Quick Ratio:=6.2:1
Today's High:=18.35
6 Month:=+7.63 (71.71%)
1 Month:=-0.17 (-0.92%)
Today's Open:=18.29
Shares Outstanding:=32,571,119
Bid (Size):=18.28 (1200)
Updating Price:= 18.27 USD
Price / Sales:=2.45
3 Month:=+3.97 (27.76%)
1 Year:=+5.70 (45.35%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=595M
YTD:=+7.16 (64.45%)
Change:=-0.07
Volume:=124,071
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.29 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.27
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0700 (-0.3817%)

(lpnt)
Price / Book:=6.4
% Change:=-2.60%
Prev. Close:=36.59
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,319,900
Earnings (TTM):=$161,600,000
Price / Earnings:=11.88
Yield %:=null
Today's Low:=35.41
Today's Volume:=862K
Quick Ratio:=2:1
Today's High:=36.55
6 Month:=+0.52 (1.48%)
1 Month:=-2.58 (-6.75%)
Today's Open:=36.47
Shares Outstanding:=52,490,814
Bid (Size):=35.64 (200)
Updating Price:= 35.64 USD
Price / Sales:=64.1
3 Month:=-3.40 (-8.71%)
1 Year:=+4.68 (15.12%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=-1.11 (-3.02%)
Change:=-0.95
Volume:=862,203
Gross Margin:=49.2%
52 Week Low:=29.70
Ask (Size):=35.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=35.64
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=-0.9500 (-2.596%)

(lpx)
Price / Book:=9.06
% Change:=-3.99%
Prev. Close:=8.020
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,532,435
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.660
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=7.980
6 Month:=-2.34 (-23.31%)
1 Month:=-0.32 (-3.99%)
Today's Open:=7.980
Shares Outstanding:=132,151,000
Bid (Size):=7.690 (300)
Updating Price:= 7.700 USD
Price / Sales:=10.74
3 Month:=-1.64 (-17.56%)
1 Year:=-0.60 (-7.23%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.76 (-18.60%)
Change:=-0.32
Volume:=2,912,994
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=7.700 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=7.700
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=-0.3200 (-3.990%)

(lrcx)
Price / Book:=16.88
% Change:=-3.67%
Prev. Close:=43.83
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,210,222
Earnings (TTM):=$737,817,000
Price / Earnings:=15.58
Yield %:=null
Today's Low:=41.97
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=43.39
6 Month:=-10.01 (-19.17%)
1 Month:=-1.11 (-2.56%)
Today's Open:=43.35
Shares Outstanding:=124,490,743
Bid (Size):=42.14 (5400)
Updating Price:= 42.22 USD
Price / Sales:=25.55
3 Month:=-7.10 (-14.40%)
1 Year:=-0.62 (-1.45%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-9.56 (-18.46%)
Change:=-1.61
Volume:=2,558,765
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=42.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=42.22
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-1.610 (-3.673%)

(lse)
Price / Book:=3.99
% Change:=+4.36%
Prev. Close:=4.360
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,473,577
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.6
Today's Low:=4.450
Today's Volume:=461K
Quick Ratio:=0:1
Today's High:=4.600
6 Month:=-1.04 (-18.60%)
1 Month:=-0.39 (-7.89%)
Today's Open:=4.550
Shares Outstanding:=68,055,665
Bid (Size):=3.940 (200)
Updating Price:= 4.550 USD
Price / Sales:=2.45
3 Month:=-0.83 (-15.43%)
1 Year:=-0.44 (-8.82%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=310M
YTD:=-1.27 (-21.82%)
Change:=+0.19
Volume:=460,699
Gross Margin:=N/A
52 Week Low:=4.235
Ask (Size):=5.440 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.550
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.1900 (+4.358%)

(lsi)
Price / Book:=1.1
% Change:=-3.74%
Prev. Close:=6.690
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=10,162,339
Earnings (TTM):=$27,606,000
Price / Earnings:=107.33
Yield %:=null
Today's Low:=6.415
Today's Volume:=8M
Quick Ratio:=2:1
Today's High:=6.770
6 Month:=+0.60 (10.27%)
1 Month:=-0.45 (-6.53%)
Today's Open:=6.670
Shares Outstanding:=605,650,469
Bid (Size):=6.560 (100)
Updating Price:= 6.440 USD
Price / Sales:=3.97
3 Month:=-0.42 (-6.12%)
1 Year:=+1.58 (32.51%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+0.45 (7.51%)
Change:=-0.25
Volume:=8,150,579
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=6.620 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=6.440
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=-0.2500 (-3.737%)

(lstr)
Price / Book:=4.28
% Change:=-2.10%
Prev. Close:=46.58
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,483,251
Earnings (TTM):=$96,118,000
Price / Earnings:=22.91
Yield %:=0.4
Today's Low:=45.38
Today's Volume:=382K
Quick Ratio:=1.5:1
Today's High:=46.57
6 Month:=+3.80 (9.09%)
1 Month:=+0.45 (1.00%)
Today's Open:=46.57
Shares Outstanding:=47,882,197
Bid (Size):=45.60 (4600)
Updating Price:= 45.60 USD
Price / Sales:=51.37
3 Month:=-1.84 (-3.88%)
1 Year:=+4.50 (10.95%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+4.66 (11.38%)
Change:=-0.98
Volume:=382,489
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=45.64 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=49.66
Price:=45.60
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,459,859,000
Updating Change:=-0.9800 (-2.104%)

(lstza)
Price / Book:=3.48
% Change:=-1.08%
Prev. Close:=77.79
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=249,633
Earnings (TTM):=$1,927,000,000
Price / Earnings:=147.98
Yield %:=null
Today's Low:=76.87
Today's Volume:=222K
Quick Ratio:=0.9:1
Today's High:=77.95
6 Month:=+12.13 (18.71%)
1 Month:=+7.84 (11.34%)
Today's Open:=77.95
Shares Outstanding:=49,216,947
Bid (Size):=76.95 (1600)
Updating Price:= 76.95 USD
Price / Sales:=15.84
3 Month:=+0.48 (0.63%)
1 Year:=+21.33 (38.35%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+10.47 (15.75%)
Change:=-0.84
Volume:=222,311
Gross Margin:=31.0%
52 Week Low:=53.30
Ask (Size):=76.98 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=76.95
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-0.8400 (-1.080%)

(ltm)
Price / Book:=20.2
% Change:=-0.94%
Prev. Close:=42.74
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,729,913
Earnings (TTM):=$86,755,000
Price / Earnings:=19.79
Yield %:=null
Today's Low:=41.97
Today's Volume:=566K
Quick Ratio:=0.1:1
Today's High:=42.66
6 Month:=+1.48 (3.62%)
1 Month:=+4.38 (11.54%)
Today's Open:=42.52
Shares Outstanding:=42,291,285
Bid (Size):=41.53 (300)
Updating Price:= 42.34 USD
Price / Sales:=22.68
3 Month:=+3.77 (9.77%)
1 Year:=+4.45 (11.74%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=+1.35 (3.29%)
Change:=-0.40
Volume:=566,221
Gross Margin:=38.9%
52 Week Low:=32.77
Ask (Size):=43.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=42.34
Price / Free Cash Flow:=0.79
Revenue (TTM):=$959,324,000
Updating Change:=-0.4000 (-0.9359%)

(ltre)
Price / Book:=2.66
% Change:=-0.29%
Prev. Close:=10.28
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=75,420
Earnings (TTM):=$4,203,000
Price / Earnings:=33.06
Yield %:=null
Today's Low:=10.20
Today's Volume:=4K
Quick Ratio:=1.1:1
Today's High:=10.34
6 Month:=+1.32 (14.78%)
1 Month:=+1.25 (13.89%)
Today's Open:=10.21
Shares Outstanding:=13,479,409
Bid (Size):=10.20 (500)
Updating Price:= 10.25 USD
Price / Sales:=9.85
3 Month:=+1.94 (23.35%)
1 Year:=-2.13 (-17.21%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=138M
YTD:=+0.69 (7.22%)
Change:=-0.03
Volume:=4,265
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=10.25 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=10.25
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0300 (-0.2918%)

(lvs)
Price / Book:=9.23
% Change:=+2.35%
Prev. Close:=46.30
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=8,058,223
Earnings (TTM):=$871,136,000
Price / Earnings:=57.79
Yield %:=null
Today's Low:=47.11
Today's Volume:=30M
Quick Ratio:=1.5:1
Today's High:=48.47
6 Month:=+1.56 (3.40%)
1 Month:=+7.20 (17.91%)
Today's Open:=48.31
Shares Outstanding:=728,978,326
Bid (Size):=47.30 (300)
Updating Price:= 47.39 USD
Price / Sales:=10.47
3 Month:=+1.40 (3.04%)
1 Year:=+21.72 (84.61%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=35B
YTD:=+1.44 (3.13%)
Change:=+1.09
Volume:=29,532,130
Gross Margin:=46.4%
52 Week Low:=25.05
Ask (Size):=47.39 (13600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=47.39
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+1.090 (+2.354%)

(lway)
Price / Book:=0.9
% Change:=-1.26%
Prev. Close:=11.11
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=847,623
Earnings (TTM):=$3,779,549
Price / Earnings:=47.70
Yield %:=null
Today's Low:=10.80
Today's Volume:=21K
Quick Ratio:=1.4:1
Today's High:=11.18
6 Month:=+1.66 (17.83%)
1 Month:=+0.10 (0.92%)
Today's Open:=11.18
Shares Outstanding:=16,443,809
Bid (Size):=10.96 (100)
Updating Price:= 10.97 USD
Price / Sales:=3.64
3 Month:=+1.34 (13.91%)
1 Year:=+0.43 (4.08%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=180M
YTD:=+1.42 (14.87%)
Change:=-0.14
Volume:=20,663
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.04 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.90
Price:=10.97
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=-0.1400 (-1.260%)

(lxp)
Price / Book:=4.93
% Change:=-4.15%
Prev. Close:=8.910
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=13,892,463
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=5
Today's Low:=8.490
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=8.880
6 Month:=+0.33 (4.02%)
1 Month:=-0.55 (-6.05%)
Today's Open:=8.880
Shares Outstanding:=147,330,312
Bid (Size):=8.190 (500)
Updating Price:= 8.540 USD
Price / Sales:=2.42
3 Month:=-1.04 (-10.86%)
1 Year:=+2.32 (37.30%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+0.59 (7.42%)
Change:=-0.37
Volume:=1,669,074
Gross Margin:=N/A
52 Week Low:=6.050
Ask (Size):=8.540 (200)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=8.540
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=-0.3700 (-4.153%)

(lxrx)
Price / Book:=0.36
% Change:=-7.69%
Prev. Close:=1.820
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,365,963
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.680
Today's Volume:=1M
Quick Ratio:=13.1:1
Today's High:=1.830
6 Month:=-0.14 (-7.69%)
1 Month:=-0.01 (-0.59%)
Today's Open:=1.820
Shares Outstanding:=337,659,869
Bid (Size):=1.680 (35600)
Updating Price:= 1.680 USD
Price / Sales:=0.01
3 Month:=+0.00 (0.00%)
1 Year:=+0.22 (15.07%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=567M
YTD:=+0.24 (16.67%)
Change:=-0.14
Volume:=1,145,466
Gross Margin:=N/A
52 Week Low:=1.220
Ask (Size):=1.690 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.680
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.1400 (-7.692%)

(lxu)
Price / Book:=9.99
% Change:=-9.45%
Prev. Close:=44.22
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=668,762
Earnings (TTM):=$48,759,000
Price / Earnings:=18.62
Yield %:=null
Today's Low:=39.70
Today's Volume:=376K
Quick Ratio:=1.8:1
Today's High:=43.87
6 Month:=+10.44 (35.27%)
1 Month:=-3.13 (-7.25%)
Today's Open:=43.84
Shares Outstanding:=22,125,762
Bid (Size):=39.11 (300)
Updating Price:= 40.04 USD
Price / Sales:=29.69
3 Month:=-0.45 (-1.11%)
1 Year:=+24.81 (162.90%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=886M
YTD:=+15.78 (65.05%)
Change:=-4.18
Volume:=376,424
Gross Margin:=27.8%
52 Week Low:=14.12
Ask (Size):=40.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=40.04
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=-4.180 (-9.453%)

(ma)
Price / Book:=30.98
% Change:=-3.09%
Prev. Close:=312.76
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,428,091
Earnings (TTM):=$1,953,000,000
Price / Earnings:=20.37
Yield %:=0.2
Today's Low:=302.98
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=313.50
6 Month:=+64.09 (26.82%)
1 Month:=+30.49 (11.18%)
Today's Open:=311.38
Shares Outstanding:=120,665,389
Bid (Size):=301.42 (100)
Updating Price:= 303.09 USD
Price / Sales:=45.05
3 Month:=+31.66 (11.66%)
1 Year:=+90.26 (42.41%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=37B
YTD:=+78.98 (35.24%)
Change:=-9.67
Volume:=1,065,875
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=303.09 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=322.28
Price:=303.09
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-9.670 (-3.092%)

(mako)
Price / Book:=2.61
% Change:=-6.54%
Prev. Close:=30.27
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,448,925
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.25
Today's Volume:=960K
Quick Ratio:=5.9:1
Today's High:=30.14
6 Month:=+11.85 (72.08%)
1 Month:=-0.53 (-1.84%)
Today's Open:=30.04
Shares Outstanding:=40,959,448
Bid (Size):=28.29 (3300)
Updating Price:= 28.29 USD
Price / Sales:=1.22
3 Month:=+1.36 (5.03%)
1 Year:=+16.07 (131.51%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+13.07 (85.87%)
Change:=-1.98
Volume:=959,529
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=28.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.30
Price:=28.29
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=-1.980 (-6.541%)

(mapp)
Price / Book:=2.74
% Change:=-0.45%
Prev. Close:=15.50
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,806,340
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.36
Today's Volume:=141K
Quick Ratio:=4.2:1
Today's High:=15.55
6 Month:=-0.55 (-3.44%)
1 Month:=-0.09 (-0.58%)
Today's Open:=15.50
Shares Outstanding:=30,277,612
Bid (Size):=15.43 (2000)
Updating Price:= 15.43 USD
Price / Sales:=1.13
3 Month:=+0.81 (5.54%)
1 Year:=+1.44 (10.29%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=467M
YTD:=-1.31 (-7.83%)
Change:=-0.07
Volume:=141,479
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.48 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.43
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0700 (-0.4516%)

(mas)
Price / Book:=-3.73
% Change:=-1.71%
Prev. Close:=11.11
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=27,034,728
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.85
Today's Volume:=7M
Quick Ratio:=1.6:1
Today's High:=11.07
6 Month:=-2.44 (-18.26%)
1 Month:=-1.16 (-9.60%)
Today's Open:=11.06
Shares Outstanding:=358,100,000
Bid (Size):=10.91 (5700)
Updating Price:= 10.92 USD
Price / Sales:=20.98
3 Month:=-2.46 (-18.39%)
1 Year:=-1.01 (-8.47%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-1.74 (-13.74%)
Change:=-0.19
Volume:=6,818,709
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=10.92 (300)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=10.92
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1900 (-1.710%)

(mat)
Price / Book:=4.17
% Change:=-1.29%
Prev. Close:=27.07
Profit Margin:=14.3%
Total Debt/Equity:=0.39:1
Current Ratio:=2.8:1
Short Interest:=6,149,136
Earnings (TTM):=$705,582,000
Price / Earnings:=13.77
Yield %:=3.4
Today's Low:=26.66
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=27.30
6 Month:=+3.07 (12.98%)
1 Month:=-0.16 (-0.60%)
Today's Open:=27.16
Shares Outstanding:=342,890,365
Bid (Size):=26.72 (900)
Updating Price:= 26.72 USD
Price / Sales:=17.71
3 Month:=+0.13 (0.49%)
1 Year:=+4.93 (22.63%)
EBITDA Margin:=18.0%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=9B
YTD:=+1.29 (5.07%)
Change:=-0.35
Volume:=3,862,274
Gross Margin:=53.1%
52 Week Low:=20.60
Ask (Size):=26.73 (3700)
Latest Dividend:=0.92 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=28.49
Price:=26.72
Price / Free Cash Flow:=0.07
Revenue (TTM):=$6,071,133,000
Updating Change:=-0.3500 (-1.293%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.04 (0.13%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.82 (45.32%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-5.02%
Prev. Close:=6.380
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,437,026
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.020
Today's Volume:=299K
Quick Ratio:=10.8:1
Today's High:=6.420
6 Month:=-2.67 (-30.58%)
1 Month:=-0.83 (-12.05%)
Today's Open:=6.320
Shares Outstanding:=26,913,074
Bid (Size):=6.060 (3000)
Updating Price:= 6.060 USD
Price / Sales:=0.02
3 Month:=-3.39 (-35.87%)
1 Year:=-11.81 (-66.09%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=163M
YTD:=-6.11 (-50.21%)
Change:=-0.32
Volume:=298,898
Gross Margin:=N/A
52 Week Low:=6.320
Ask (Size):=6.070 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.060
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.3200 (-5.016%)

(mbvt)
Price / Book:=16.27
% Change:=-3.18%
Prev. Close:=26.10
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=189,997
Earnings (TTM):=$14,733,000
Price / Earnings:=10.62
Yield %:=4.3
Today's Low:=25.09
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=26.15
6 Month:=-2.27 (-8.24%)
1 Month:=+1.31 (5.47%)
Today's Open:=25.88
Shares Outstanding:=6,197,390
Bid (Size):=25.24 (700)
Updating Price:= 25.27 USD
Price / Sales:=11.29
3 Month:=-1.52 (-5.67%)
1 Year:=+1.54 (6.49%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=157M
YTD:=-2.29 (-8.31%)
Change:=-0.83
Volume:=11,178
Gross Margin:=N/A
52 Week Low:=23.09
Ask (Size):=25.50 (500)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=25.27
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=-0.8300 (-3.180%)

(mcd)
Price / Book:=11.36
% Change:=-1.07%
Prev. Close:=88.02
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=10,771,211
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.41
Yield %:=2.8
Today's Low:=87.08
Today's Volume:=7M
Quick Ratio:=0.7:1
Today's High:=88.18
6 Month:=+11.72 (15.55%)
1 Month:=+4.76 (5.78%)
Today's Open:=87.92
Shares Outstanding:=1,037,576,718
Bid (Size):=87.17 (2900)
Updating Price:= 87.08 USD
Price / Sales:=23.69
3 Month:=+9.95 (12.90%)
1 Year:=+16.21 (22.87%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=90B
YTD:=+10.32 (13.44%)
Change:=-0.94
Volume:=6,595,445
Gross Margin:=45.2%
52 Week Low:=68.59
Ask (Size):=87.18 (1100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=89.57
Price:=87.08
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=-0.9400 (-1.068%)

(mchp)
Price / Book:=8.71
% Change:=-2.04%
Prev. Close:=34.24
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=16,285,424
Earnings (TTM):=$418,950,000
Price / Earnings:=15.25
Yield %:=4.1
Today's Low:=33.29
Today's Volume:=5M
Quick Ratio:=4.2:1
Today's High:=33.96
6 Month:=-3.64 (-9.79%)
1 Month:=-3.39 (-9.18%)
Today's Open:=33.89
Shares Outstanding:=190,561,279
Bid (Size):=33.54 (3200)
Updating Price:= 33.54 USD
Price / Sales:=7.81
3 Month:=-5.62 (-14.35%)
1 Year:=+2.02 (6.41%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=164,523,680
Market Cap:=6B
YTD:=-0.67 (-1.96%)
Change:=-0.70
Volume:=5,119,904
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=33.55 (1000)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=33.54
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=-0.7000 (-2.044%)

(mcri)
Price / Book:=7.76
% Change:=-1.74%
Prev. Close:=11.50
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=362,429
Earnings (TTM):=$7,333,261
Price / Earnings:=25.11
Yield %:=null
Today's Low:=11.12
Today's Volume:=36K
Quick Ratio:=0.3:1
Today's High:=11.63
6 Month:=-0.30 (-2.59%)
1 Month:=+1.26 (12.55%)
Today's Open:=11.45
Shares Outstanding:=16,138,158
Bid (Size):=11.30 (1300)
Updating Price:= 11.30 USD
Price / Sales:=8.73
3 Month:=+0.30 (2.73%)
1 Year:=+0.21 (1.89%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=182M
YTD:=-1.20 (-9.60%)
Change:=-0.20
Volume:=36,296
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=11.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.30
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=-0.2000 (-1.739%)

(mcrl)
Price / Book:=3.79
% Change:=-2.58%
Prev. Close:=10.09
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,863,435
Earnings (TTM):=$50,062,000
Price / Earnings:=12.29
Yield %:=1.4
Today's Low:=9.650
Today's Volume:=650K
Quick Ratio:=2.4:1
Today's High:=10.13
6 Month:=-3.35 (-25.42%)
1 Month:=-0.30 (-2.96%)
Today's Open:=10.08
Shares Outstanding:=62,167,613
Bid (Size):=9.830 (2600)
Updating Price:= 9.830 USD
Price / Sales:=4.79
3 Month:=-2.65 (-21.23%)
1 Year:=-0.54 (-5.21%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=611M
YTD:=-3.16 (-24.33%)
Change:=-0.26
Volume:=649,774
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=9.840 (15000)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=9.830
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.2600 (-2.577%)

(mcy)
Price / Book:=31.37
% Change:=-1.50%
Prev. Close:=38.00
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=307,508
Earnings (TTM):=$149,245,000
Price / Earnings:=13.76
Yield %:=6.2
Today's Low:=37.43
Today's Volume:=133K
Quick Ratio:=0:1
Today's High:=37.97
6 Month:=-5.39 (-12.59%)
1 Month:=-1.83 (-4.66%)
Today's Open:=37.94
Shares Outstanding:=54,817,677
Bid (Size):=37.41 (300)
Updating Price:= 37.43 USD
Price / Sales:=50.74
3 Month:=-1.11 (-2.88%)
1 Year:=-6.53 (-14.85%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-5.58 (-12.97%)
Change:=-0.57
Volume:=133,126
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=37.87 (300)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=37.43
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.5700 (-1.500%)

(mdr)
Price / Book:=6.37
% Change:=-4.09%
Prev. Close:=21.28
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,416,458
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.25
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=21.15
6 Month:=+0.40 (2.00%)
1 Month:=+1.96 (10.62%)
Today's Open:=21.10
Shares Outstanding:=225,744,000
Bid (Size):=19.93 (500)
Updating Price:= 20.41 USD
Price / Sales:=14.94
3 Month:=-3.19 (-13.52%)
1 Year:=-4.43 (-17.83%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=-0.28 (-1.35%)
Change:=-0.87
Volume:=2,756,109
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=20.91 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=20.41
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=-0.8700 (-4.088%)

(mdso)
Price / Book:=1.84
% Change:=-3.33%
Prev. Close:=21.60
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,537,933
Earnings (TTM):=$24,139,000
Price / Earnings:=20.67
Yield %:=null
Today's Low:=20.86
Today's Volume:=446K
Quick Ratio:=1.6:1
Today's High:=21.65
6 Month:=-3.92 (-15.81%)
1 Month:=-2.14 (-9.30%)
Today's Open:=21.63
Shares Outstanding:=24,265,835
Bid (Size):=20.88 (1900)
Updating Price:= 20.88 USD
Price / Sales:=6.99
3 Month:=-4.96 (-19.20%)
1 Year:=+5.23 (33.42%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=507M
YTD:=-3.00 (-12.56%)
Change:=-0.72
Volume:=446,324
Gross Margin:=74.7%
52 Week Low:=14.91
Ask (Size):=20.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=20.88
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.7200 (-3.333%)

(mdth)
Price / Book:=14.65
% Change:=-0.38%
Prev. Close:=13.22
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=708,465
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.08
Today's Volume:=92K
Quick Ratio:=1.7:1
Today's High:=13.29
6 Month:=-0.32 (-2.37%)
1 Month:=-0.14 (-1.05%)
Today's Open:=13.15
Shares Outstanding:=20,327,069
Bid (Size):=13.15 (1200)
Updating Price:= 13.17 USD
Price / Sales:=18.18
3 Month:=+0.07 (0.53%)
1 Year:=+5.59 (73.75%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=268M
YTD:=-0.78 (-5.59%)
Change:=-0.05
Volume:=91,928
Gross Margin:=52.4%
52 Week Low:=7.250
Ask (Size):=13.17 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.17
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0500 (-0.3782%)

(mdvn)
Price / Book:=0.19
% Change:=-1.76%
Prev. Close:=21.06
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,250,041
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.32
Today's Volume:=451K
Quick Ratio:=2.4:1
Today's High:=21.15
6 Month:=+6.16 (42.40%)
1 Month:=-1.15 (-5.27%)
Today's Open:=20.92
Shares Outstanding:=34,895,502
Bid (Size):=20.69 (1900)
Updating Price:= 20.69 USD
Price / Sales:=1.76
3 Month:=-1.68 (-7.51%)
1 Year:=+10.70 (107.11%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=722M
YTD:=+5.52 (36.39%)
Change:=-0.37
Volume:=450,585
Gross Margin:=N/A
52 Week Low:=9.040
Ask (Size):=20.70 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=20.69
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=-0.3700 (-1.757%)

(me)
Price / Book:=
% Change:=+8.16%
Prev. Close:=0.2450
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=13.25
Yield %:=null
Today's Low:=0.2600
Today's Volume:=42K
Quick Ratio:=:1
Today's High:=0.2650
6 Month:=-0.12 (-32.05%)
1 Month:=+0.04 (15.22%)
Today's Open:=0.2650
Shares Outstanding:=157,207,097
Bid (Size):=0.2600 (0)
Updating Price:= 0.2650 CAD
Price / Sales:=
3 Month:=-0.08 (-22.06%)
1 Year:=+0.05 (20.45%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=42M
YTD:=-0.12 (-32.05%)
Change:=+0.02
Volume:=42,000
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2650
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0200 (+8.163%)

(ment)
Price / Book:=2.47
% Change:=-4.67%
Prev. Close:=11.99
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=4,774,108
Earnings (TTM):=$49,256,000
Price / Earnings:=24.85
Yield %:=null
Today's Low:=11.40
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=11.92
6 Month:=-0.86 (-7.00%)
1 Month:=-0.84 (-6.85%)
Today's Open:=11.91
Shares Outstanding:=111,073,739
Bid (Size):=11.43 (12800)
Updating Price:= 11.43 USD
Price / Sales:=8.68
3 Month:=-3.11 (-21.39%)
1 Year:=+1.64 (16.75%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=-0.57 (-4.75%)
Change:=-0.56
Volume:=1,086,875
Gross Margin:=89.5%
52 Week Low:=8.760
Ask (Size):=11.44 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=11.43
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=-0.5600 (-4.671%)

(meru)
Price / Book:=2.85
% Change:=-8.84%
Prev. Close:=10.07
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,982,843
Earnings (TTM):=-$4,166,000
Price / Earnings:=83.45
Yield %:=null
Today's Low:=8.990
Today's Volume:=227K
Quick Ratio:=2.8:1
Today's High:=10.68
6 Month:=-9.02 (-49.56%)
1 Month:=-4.03 (-30.51%)
Today's Open:=9.850
Shares Outstanding:=4,386,784
Bid (Size):=9.180 (800)
Updating Price:= 9.180 USD
Price / Sales:=4.93
3 Month:=-8.09 (-46.84%)
1 Year:=-4.72 (-33.96%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=40M
YTD:=-6.24 (-40.47%)
Change:=-0.89
Volume:=227,254
Gross Margin:=65.1%
52 Week Low:=10.01
Ask (Size):=9.200 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=9.180
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.8900 (-8.838%)

(mgln)
Price / Book:=15.75
% Change:=-3.50%
Prev. Close:=54.31
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=1,636,907
Earnings (TTM):=$147,438,000
Price / Earnings:=12.10
Yield %:=null
Today's Low:=52.18
Today's Volume:=167K
Quick Ratio:=1.7:1
Today's High:=54.73
6 Month:=+3.61 (7.40%)
1 Month:=-0.24 (-0.46%)
Today's Open:=54.25
Shares Outstanding:=31,970,395
Bid (Size):=52.41 (1200)
Updating Price:= 52.41 USD
Price / Sales:=91.77
3 Month:=+3.61 (7.40%)
1 Year:=+14.66 (38.83%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+5.13 (10.85%)
Change:=-1.90
Volume:=167,303
Gross Margin:=14.7%
52 Week Low:=36.57
Ask (Size):=52.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.76
Price:=52.41
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=-1.900 (-3.498%)

(mgm)
Price / Book:=5.1
% Change:=-2.77%
Prev. Close:=15.87
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=56,384,346
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.30
Today's Volume:=30M
Quick Ratio:=0.8:1
Today's High:=16.05
6 Month:=+0.33 (2.19%)
1 Month:=+2.91 (23.24%)
Today's Open:=15.96
Shares Outstanding:=488,590,169
Bid (Size):=15.40 (1000)
Updating Price:= 15.43 USD
Price / Sales:=12.42
3 Month:=+2.09 (15.67%)
1 Year:=+4.47 (40.78%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=8B
YTD:=+0.58 (3.91%)
Change:=-0.44
Volume:=29,629,720
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=15.46 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=15.43
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=-0.4400 (-2.773%)

(mgpi)
Price / Book:=4.58
% Change:=-1.02%
Prev. Close:=7.850
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=550,007
Earnings (TTM):=$11,421,000
Price / Earnings:=12.14
Yield %:=1.2
Today's Low:=7.760
Today's Volume:=25K
Quick Ratio:=0.9:1
Today's High:=7.840
6 Month:=-1.93 (-19.90%)
1 Month:=-0.83 (-9.65%)
Today's Open:=7.840
Shares Outstanding:=17,814,158
Bid (Size):=7.780 (100)
Updating Price:= 7.770 USD
Price / Sales:=13.62
3 Month:=-0.28 (-3.42%)
1 Year:=+0.30 (4.02%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=138M
YTD:=-3.27 (-29.62%)
Change:=-0.08
Volume:=25,099
Gross Margin:=17.1%
52 Week Low:=6.500
Ask (Size):=7.790 (1000)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=7.770
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0800 (-1.019%)

(mgrc)
Price / Book:=10.72
% Change:=-2.52%
Prev. Close:=26.60
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=869,051
Earnings (TTM):=$39,445,000
Price / Earnings:=16.01
Yield %:=3.3
Today's Low:=25.77
Today's Volume:=66K
Quick Ratio:=0.1:1
Today's High:=26.50
6 Month:=+0.18 (0.70%)
1 Month:=-1.63 (-5.91%)
Today's Open:=26.50
Shares Outstanding:=24,301,246
Bid (Size):=25.93 (2000)
Updating Price:= 25.93 USD
Price / Sales:=12.45
3 Month:=-1.58 (-5.74%)
1 Year:=+1.36 (5.54%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=630M
YTD:=-0.29 (-1.11%)
Change:=-0.67
Volume:=66,161
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=25.95 (200)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=25.93
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=-0.6700 (-2.519%)

(mho)
Price / Book:=10.29
% Change:=-3.33%
Prev. Close:=12.03
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=970,802
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.60
Today's Volume:=73K
Quick Ratio:=1.8:1
Today's High:=11.97
6 Month:=-3.82 (-24.72%)
1 Month:=-0.05 (-0.43%)
Today's Open:=11.96
Shares Outstanding:=18,710,100
Bid (Size):=11.64 (200)
Updating Price:= 11.63 USD
Price / Sales:=32.47
3 Month:=-2.40 (-17.11%)
1 Year:=+0.96 (9.00%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=218M
YTD:=-3.75 (-24.38%)
Change:=-0.40
Volume:=72,656
Gross Margin:=18.2%
52 Week Low:=9.050
Ask (Size):=15.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=11.63
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=-0.4000 (-3.325%)

(mhr)
Price / Book:=0.83
% Change:=-5.39%
Prev. Close:=7.420
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=22,770,424
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.950
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=7.400
6 Month:=-0.17 (-2.36%)
1 Month:=+0.93 (15.27%)
Today's Open:=7.350
Shares Outstanding:=124,236,472
Bid (Size):=6.950 (500)
Updating Price:= 7.020 USD
Price / Sales:=0.32
3 Month:=-0.99 (-12.36%)
1 Year:=+2.26 (47.48%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=872M
YTD:=-0.18 (-2.50%)
Change:=-0.40
Volume:=3,332,494
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.210 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.020
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.4000 (-5.391%)

(mhs)
Price / Book:=-14.31
% Change:=-2.26%
Prev. Close:=64.58
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=6,586,582
Earnings (TTM):=$1,425,800,000
Price / Earnings:=18.67
Yield %:=null
Today's Low:=63.12
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=64.64
6 Month:=-0.35 (-0.55%)
1 Month:=+8.70 (15.99%)
Today's Open:=64.12
Shares Outstanding:=399,799,325
Bid (Size):=63.01 (200)
Updating Price:= 63.12 USD
Price / Sales:=168.44
3 Month:=+5.13 (8.85%)
1 Year:=+14.38 (29.50%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=25B
YTD:=+1.85 (3.02%)
Change:=-1.46
Volume:=5,886,239
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=63.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=63.12
Price / Free Cash Flow:=2.88
Revenue (TTM):=$67,343,500,000
Updating Change:=-1.460 (-2.261%)

(midd)
Price / Book:=-6.5
% Change:=-3.16%
Prev. Close:=87.02
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,500,128
Earnings (TTM):=$76,930,000
Price / Earnings:=20.11
Yield %:=null
Today's Low:=83.70
Today's Volume:=112K
Quick Ratio:=0.8:1
Today's High:=86.28
6 Month:=+2.33 (2.84%)
1 Month:=-8.76 (-9.42%)
Today's Open:=86.28
Shares Outstanding:=18,739,633
Bid (Size):=84.27 (1700)
Updating Price:= 84.27 USD
Price / Sales:=39.54
3 Month:=-3.52 (-4.01%)
1 Year:=+24.74 (41.56%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=-0.15 (-0.18%)
Change:=-2.75
Volume:=112,465
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=84.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.74
Price:=84.27
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=-2.750 (-3.160%)

(mig)
Price / Book:=7.58
% Change:=-1.99%
Prev. Close:=9.550
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,466,813
Earnings (TTM):=$58,403,000
Price / Earnings:=8.587
Yield %:=1.6
Today's Low:=9.350
Today's Volume:=223K
Quick Ratio:=0:1
Today's High:=9.550
6 Month:=-0.35 (-3.60%)
1 Month:=-0.26 (-2.70%)
Today's Open:=9.500
Shares Outstanding:=53,275,204
Bid (Size):=9.050 (200)
Updating Price:= 9.360 USD
Price / Sales:=14.44
3 Month:=-0.56 (-5.65%)
1 Year:=+0.15 (1.63%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=499M
YTD:=-0.89 (-8.68%)
Change:=-0.19
Volume:=222,859
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=9.380 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=9.360
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=-0.1900 (-1.990%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.3300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.3300
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.3300
6 Month:=-0.87 (-72.50%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.3600 (935)
Updating Price:= 0.3300 EUR
Price / Sales:=null
3 Month:=-0.32 (-49.23%)
1 Year:=-0.67 (-67.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.67 (-67.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.3300
Ask (Size):=0.5000 (842)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.3300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-1.98%
Prev. Close:=68.84
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,966,519
Earnings (TTM):=$473,200,000
Price / Earnings:=29.34
Yield %:=1.5
Today's Low:=66.79
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=68.70
6 Month:=+5.88 (9.55%)
1 Month:=+1.62 (2.46%)
Today's Open:=68.70
Shares Outstanding:=204,342,502
Bid (Size):=63.35 (1000)
Updating Price:= 67.48 USD
Price / Sales:=16.04
3 Month:=+6.20 (10.12%)
1 Year:=+13.20 (24.32%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+5.23 (8.40%)
Change:=-1.36
Volume:=2,541,016
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=67.49 (100)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=70.08
Price:=67.48
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-1.360 (-1.976%)

(mksi)
Price / Book:=14.73
% Change:=-2.62%
Prev. Close:=25.99
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,181,944
Earnings (TTM):=$151,229,000
Price / Earnings:=8.881
Yield %:=2.2
Today's Low:=24.96
Today's Volume:=548K
Quick Ratio:=5.8:1
Today's High:=26.07
6 Month:=-1.99 (-7.29%)
1 Month:=+0.07 (0.28%)
Today's Open:=25.92
Shares Outstanding:=52,264,426
Bid (Size):=25.31 (4400)
Updating Price:= 25.31 USD
Price / Sales:=17.16
3 Month:=-2.99 (-10.55%)
1 Year:=+3.74 (17.34%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+0.81 (3.31%)
Change:=-0.68
Volume:=548,101
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=25.32 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=25.31
Price / Free Cash Flow:=3.19
Revenue (TTM):=$896,639,000
Updating Change:=-0.6800 (-2.616%)

(mlhr)
Price / Book:=-0.27
% Change:=-2.58%
Prev. Close:=24.76
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,749,122
Earnings (TTM):=$70,800,000
Price / Earnings:=22.75
Yield %:=0.3
Today's Low:=24.08
Today's Volume:=343K
Quick Ratio:=1:1
Today's High:=24.71
6 Month:=-0.71 (-2.86%)
1 Month:=-3.12 (-11.45%)
Today's Open:=24.60
Shares Outstanding:=57,290,375
Bid (Size):=24.12 (6200)
Updating Price:= 24.12 USD
Price / Sales:=28.79
3 Month:=-0.72 (-2.90%)
1 Year:=+5.39 (28.78%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=1B
YTD:=-1.18 (-4.66%)
Change:=-0.64
Volume:=343,209
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=24.13 (300)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=24.12
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.6400 (-2.585%)

(mlnk)
Price / Book:=5.59
% Change:=-2.31%
Prev. Close:=4.330
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,649,757
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.190
Today's Volume:=186K
Quick Ratio:=1.6:1
Today's High:=4.380
6 Month:=-2.11 (-33.28%)
1 Month:=-0.30 (-6.62%)
Today's Open:=4.320
Shares Outstanding:=43,815,576
Bid (Size):=4.230 (7500)
Updating Price:= 4.230 USD
Price / Sales:=20.67
3 Month:=-1.00 (-19.12%)
1 Year:=-2.20 (-34.21%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=185M
YTD:=-2.48 (-36.96%)
Change:=-0.10
Volume:=185,877
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.240 (5500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.230
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.1000 (-2.309%)

(mlr)
Price / Book:=12.4
% Change:=-4.23%
Prev. Close:=16.77
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=449,250
Earnings (TTM):=$17,142,000
Price / Earnings:=11.47
Yield %:=2.7
Today's Low:=16.00
Today's Volume:=77K
Quick Ratio:=1.8:1
Today's High:=16.78
6 Month:=+0.82 (5.38%)
1 Month:=-2.18 (-11.95%)
Today's Open:=16.78
Shares Outstanding:=11,828,050
Bid (Size):=15.01 (200)
Updating Price:= 16.06 USD
Price / Sales:=29.04
3 Month:=+0.85 (5.59%)
1 Year:=+2.35 (17.14%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=190M
YTD:=+1.83 (12.86%)
Change:=-0.71
Volume:=77,272
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=17.06 (200)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=16.06
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.7100 (-4.234%)

(mmm)
Price / Book:=10.37
% Change:=-1.97%
Prev. Close:=89.93
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=6,522,124
Earnings (TTM):=$4,236,000,000
Price / Earnings:=15.12
Yield %:=2.3
Today's Low:=87.75
Today's Volume:=6M
Quick Ratio:=1.4:1
Today's High:=89.72
6 Month:=-2.16 (-2.39%)
1 Month:=-4.09 (-4.43%)
Today's Open:=89.69
Shares Outstanding:=710,577,360
Bid (Size):=88.05 (500)
Updating Price:= 88.16 USD
Price / Sales:=38.88
3 Month:=-5.96 (-6.33%)
1 Year:=+0.84 (0.96%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=63B
YTD:=+1.86 (2.16%)
Change:=-1.77
Volume:=6,347,078
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=88.06 (500)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=88.16
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=-1.770 (-1.968%)

(mms)
Price / Book:=7.95
% Change:=-2.46%
Prev. Close:=39.86
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=569,811
Earnings (TTM):=$75,003,000
Price / Earnings:=18.97
Yield %:=0.9
Today's Low:=38.81
Today's Volume:=151K
Quick Ratio:=2.2:1
Today's High:=39.88
6 Month:=-26.88 (-40.88%)
1 Month:=-41.83 (-51.83%)
Today's Open:=39.68
Shares Outstanding:=34,703,718
Bid (Size):=38.87 (300)
Updating Price:= 38.88 USD
Price / Sales:=24.98
3 Month:=-40.24 (-50.86%)
1 Year:=-22.80 (-36.96%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-26.70 (-40.71%)
Change:=-0.98
Volume:=150,840
Gross Margin:=29.7%
52 Week Low:=39.78
Ask (Size):=39.69 (200)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=38.88
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=-0.9800 (-2.459%)

(mnro)
Price / Book:=5.52
% Change:=-2.09%
Prev. Close:=35.88
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,426,223
Earnings (TTM):=$45,841,000
Price / Earnings:=24.40
Yield %:=0.9
Today's Low:=34.67
Today's Volume:=248K
Quick Ratio:=0.1:1
Today's High:=35.75
6 Month:=+3.08 (9.61%)
1 Month:=-0.14 (-0.40%)
Today's Open:=35.75
Shares Outstanding:=30,522,156
Bid (Size):=35.13 (1700)
Updating Price:= 35.13 USD
Price / Sales:=20.88
3 Month:=+4.93 (16.32%)
1 Year:=-4.50 (-11.36%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=25,095,613
Market Cap:=1B
YTD:=+0.54 (1.56%)
Change:=-0.75
Volume:=247,671
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=35.16 (500)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=35.13
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=-0.7500 (-2.090%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+1.25 (15.90%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=7.290
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-7.25%
Prev. Close:=3.450
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,628,969
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.150
Today's Volume:=512K
Quick Ratio:=0:1
Today's High:=3.400
6 Month:=-0.24 (-6.98%)
1 Month:=+0.47 (17.22%)
Today's Open:=3.400
Shares Outstanding:=49,044,351
Bid (Size):=2.700 (1000)
Updating Price:= 3.200 USD
Price / Sales:=8.08
3 Month:=-0.09 (-2.74%)
1 Year:=+0.10 (3.23%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=157M
YTD:=+0.45 (16.36%)
Change:=-0.25
Volume:=511,734
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.800 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.200
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.2500 (-7.246%)

(mpr)
Price / Book:=4.42
% Change:=-6.66%
Prev. Close:=10.96
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=488,248
Earnings (TTM):=$6,140,561
Price / Earnings:=23.79
Yield %:=2.4
Today's Low:=10.05
Today's Volume:=59K
Quick Ratio:=3.8:1
Today's High:=10.87
6 Month:=-0.79 (-7.17%)
1 Month:=-0.69 (-6.32%)
Today's Open:=10.86
Shares Outstanding:=14,659,545
Bid (Size):=9.350 (100)
Updating Price:= 10.23 USD
Price / Sales:=6.14
3 Month:=-1.31 (-11.35%)
1 Year:=-0.39 (-3.67%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=150M
YTD:=-1.58 (-13.38%)
Change:=-0.73
Volume:=59,233
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=10.78 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=10.23
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=-0.7300 (-6.661%)

(mpx)
Price / Book:=2.22
% Change:=-4.77%
Prev. Close:=5.660
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=514,888
Earnings (TTM):=$4,599,000
Price / Earnings:=38.50
Yield %:=null
Today's Low:=5.240
Today's Volume:=83K
Quick Ratio:=1.6:1
Today's High:=5.770
6 Month:=-1.91 (-26.16%)
1 Month:=-1.33 (-19.79%)
Today's Open:=5.770
Shares Outstanding:=37,405,969
Bid (Size):=5.150 (100)
Updating Price:= 5.390 USD
Price / Sales:=2.77
3 Month:=-2.04 (-27.46%)
1 Year:=-0.66 (-10.91%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=202M
YTD:=-1.27 (-19.07%)
Change:=-0.27
Volume:=82,545
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=6.150 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=5.390
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.2700 (-4.770%)

(mrcy)
Price / Book:=6.53
% Change:=-4.18%
Prev. Close:=17.48
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,380,600
Earnings (TTM):=$32,844,000
Price / Earnings:=12.32
Yield %:=null
Today's Low:=16.55
Today's Volume:=267K
Quick Ratio:=5.8:1
Today's High:=17.44
6 Month:=-1.23 (-6.84%)
1 Month:=-1.06 (-5.95%)
Today's Open:=17.44
Shares Outstanding:=30,178,652
Bid (Size):=16.75 (2100)
Updating Price:= 16.75 USD
Price / Sales:=7.66
3 Month:=-4.16 (-19.89%)
1 Year:=+3.44 (25.85%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=505M
YTD:=-1.63 (-8.87%)
Change:=-0.73
Volume:=266,764
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=16.76 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=16.75
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=-0.7300 (-4.176%)

(mrh)
Price / Book:=23.6
% Change:=-1.20%
Prev. Close:=18.30
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,210,894
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=18.00
Today's Volume:=741K
Quick Ratio:=0:1
Today's High:=18.30
6 Month:=-1.91 (-9.55%)
1 Month:=+0.34 (1.92%)
Today's Open:=18.16
Shares Outstanding:=89,178,000
Bid (Size):=17.15 (100)
Updating Price:= 18.08 USD
Price / Sales:=11.8
3 Month:=+0.88 (5.12%)
1 Year:=+2.46 (15.75%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.86 (-9.33%)
Change:=-0.22
Volume:=741,397
Gross Margin:=N/A
52 Week Low:=15.16
Ask (Size):=18.50 (200)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.08
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=-0.2200 (-1.202%)

(mrk)
Price / Book:=1.38
% Change:=-1.68%
Prev. Close:=35.79
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=19,819,502
Earnings (TTM):=$1,605,300,000
Price / Earnings:=66.40
Yield %:=4.2
Today's Low:=35.11
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=35.76
6 Month:=+1.39 (4.11%)
1 Month:=+0.66 (1.91%)
Today's Open:=35.59
Shares Outstanding:=3,086,584,896
Bid (Size):=35.12 (6100)
Updating Price:= 35.19 USD
Price / Sales:=14.95
3 Month:=+0.86 (2.51%)
1 Year:=-0.08 (-0.23%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=109B
YTD:=-0.85 (-2.36%)
Change:=-0.60
Volume:=14,151,647
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.13 (4800)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.19
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=-0.6000 (-1.676%)

(mrvl)
Price / Book:=4.54
% Change:=-3.09%
Prev. Close:=15.52
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=8,351,181
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.01
Today's Volume:=8M
Quick Ratio:=4.4:1
Today's High:=15.38
6 Month:=-4.93 (-24.69%)
1 Month:=+0.90 (6.36%)
Today's Open:=15.38
Shares Outstanding:=640,026,000
Bid (Size):=15.04 (220200)
Updating Price:= 15.04 USD
Price / Sales:=5.82
3 Month:=-0.79 (-4.99%)
1 Year:=-1.27 (-7.79%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.51 (-18.92%)
Change:=-0.48
Volume:=8,223,968
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.05 (47100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.04
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=-0.4800 (-3.093%)

(msft)
Price / Book:=4.75
% Change:=-2.67%
Prev. Close:=28.08
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=62,573,784
Earnings (TTM):=$23,150,000,000
Price / Earnings:=10.16
Yield %:=2.3
Today's Low:=27.20
Today's Volume:=71M
Quick Ratio:=2.5:1
Today's High:=27.98
6 Month:=-1.05 (-3.70%)
1 Month:=+2.13 (8.45%)
Today's Open:=27.88
Shares Outstanding:=8,432,767,307
Bid (Size):=27.33 (11700)
Updating Price:= 27.33 USD
Price / Sales:=8.29
3 Month:=+1.72 (6.72%)
1 Year:=+1.23 (4.71%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=230B
YTD:=-0.58 (-2.08%)
Change:=-0.75
Volume:=70,526,260
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=27.34 (81200)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=27.33
Price / Free Cash Flow:=2.27
Revenue (TTM):=$69,943,000,000
Updating Change:=-0.7500 (-2.671%)

(mtb)
Price / Book:=34.16
% Change:=-1.26%
Prev. Close:=88.25
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,754,786
Earnings (TTM):=$925,088,000
Price / Earnings:=12.31
Yield %:=3.1
Today's Low:=87.05
Today's Volume:=745K
Quick Ratio:=0:1
Today's High:=88.51
6 Month:=+0.77 (0.89%)
1 Month:=+0.42 (0.48%)
Today's Open:=87.97
Shares Outstanding:=120,789,167
Bid (Size):=86.79 (100)
Updating Price:= 87.14 USD
Price / Sales:=34.75
3 Month:=+1.02 (1.18%)
1 Year:=-5.24 (-5.67%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+0.09 (0.10%)
Change:=-1.11
Volume:=745,130
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=87.14 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=87.14
Price / Free Cash Flow:=11.23
Revenue (TTM):=$4,196,944,000
Updating Change:=-1.110 (-1.258%)

(mtn)
Price / Book:=14.61
% Change:=-1.85%
Prev. Close:=46.05
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,258,878
Earnings (TTM):=$46,474,000
Price / Earnings:=37.05
Yield %:=1.3
Today's Low:=44.99
Today's Volume:=304K
Quick Ratio:=0.9:1
Today's High:=45.85
6 Month:=-4.49 (-9.04%)
1 Month:=+0.67 (1.50%)
Today's Open:=45.85
Shares Outstanding:=36,069,843
Bid (Size):=45.19 (200)
Updating Price:= 45.20 USD
Price / Sales:=32.55
3 Month:=-2.68 (-5.60%)
1 Year:=+5.03 (12.52%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-6.84 (-13.14%)
Change:=-0.85
Volume:=303,651
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=45.21 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=45.20
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.8500 (-1.846%)

(mtrx)
Price / Book:=6.12
% Change:=+1.22%
Prev. Close:=13.96
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=997,830
Earnings (TTM):=$9,070,000
Price / Earnings:=41.56
Yield %:=null
Today's Low:=13.55
Today's Volume:=175K
Quick Ratio:=1.6:1
Today's High:=14.30
6 Month:=+3.16 (28.81%)
1 Month:=+1.75 (14.14%)
Today's Open:=13.87
Shares Outstanding:=26,438,116
Bid (Size):=14.13 (2400)
Updating Price:= 14.13 USD
Price / Sales:=22.85
3 Month:=+0.50 (3.67%)
1 Year:=+4.16 (41.73%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=374M
YTD:=+1.95 (16.01%)
Change:=+0.17
Volume:=174,904
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.69
Price:=14.13
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.1700 (+1.218%)

(mu)
Price / Book:=8.13
% Change:=-5.41%
Prev. Close:=7.855
Profit Margin:=9.8%
Total Debt/Equity:=0.18:1
Current Ratio:=2.3:1
Short Interest:=53,492,380
Earnings (TTM):=$644,000,000
Price / Earnings:=12.59
Yield %:=null
Today's Low:=7.380
Today's Volume:=45M
Quick Ratio:=1.5:1
Today's High:=7.800
6 Month:=-2.62 (-26.07%)
1 Month:=+0.09 (1.23%)
Today's Open:=7.800
Shares Outstanding:=1,003,980,834
Bid (Size):=7.420 (426200)
Updating Price:= 7.430 USD
Price / Sales:=9.1
3 Month:=-3.90 (-34.42%)
1 Year:=-1.08 (-12.69%)
EBITDA Margin:=32.6%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=7B
YTD:=-0.59 (-7.36%)
Change:=-0.43
Volume:=45,003,202
Gross Margin:=47.5%
52 Week Low:=6.360
Ask (Size):=7.430 (114600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.430
Price / Free Cash Flow:=1.5
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.4250 (-5.411%)

(mvis)
Price / Book:=0.13
% Change:=-7.89%
Prev. Close:=1.140
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,457,249
Earnings (TTM):=-$45,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.050
Today's Volume:=921K
Quick Ratio:=1.4:1
Today's High:=1.150
6 Month:=-1.05 (-50.00%)
1 Month:=-0.12 (-10.26%)
Today's Open:=1.140
Shares Outstanding:=105,099,000
Bid (Size):=1.050 (39800)
Updating Price:= 1.050 USD
Price / Sales:=0.04
3 Month:=-0.38 (-26.57%)
1 Year:=-1.91 (-64.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=110M
YTD:=-0.81 (-43.55%)
Change:=-0.09
Volume:=921,163
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.060 (17800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.050
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$4,258,000
Updating Change:=-0.0900 (-7.895%)

(mw)
Price / Book:=16.09
% Change:=-4.15%
Prev. Close:=33.98
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=4,821,797
Earnings (TTM):=$81,118,000
Price / Earnings:=21.43
Yield %:=1.4
Today's Low:=32.53
Today's Volume:=625K
Quick Ratio:=0.7:1
Today's High:=34.01
6 Month:=+6.02 (22.67%)
1 Month:=-0.20 (-0.61%)
Today's Open:=33.84
Shares Outstanding:=51,624,893
Bid (Size):=32.57 (800)
Updating Price:= 32.57 USD
Price / Sales:=42.8
3 Month:=+5.62 (20.85%)
1 Year:=+12.25 (60.29%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+7.59 (30.38%)
Change:=-1.41
Volume:=625,291
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=32.59 (200)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=36.44
Price:=32.57
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-1.410 (-4.149%)

(mwa)
Price / Book:=-1.42
% Change:=-7.41%
Prev. Close:=3.510
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,587,084
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=2
Today's Low:=3.180
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=3.500
6 Month:=-0.84 (-20.54%)
1 Month:=-0.35 (-9.72%)
Today's Open:=3.490
Shares Outstanding:=155,479,792
Bid (Size):=3.240 (500)
Updating Price:= 3.250 USD
Price / Sales:=8.5
3 Month:=-0.99 (-23.35%)
1 Year:=-0.83 (-20.34%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=505M
YTD:=-0.92 (-22.06%)
Change:=-0.26
Volume:=3,239,449
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.260 (300)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.250
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=-0.2600 (-7.407%)

(mwv)
Price / Book:=15.16
% Change:=-3.06%
Prev. Close:=33.04
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=2,651,871
Earnings (TTM):=$152,000,000
Price / Earnings:=18.41
Yield %:=3
Today's Low:=31.71
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=33.16
6 Month:=+3.54 (12.43%)
1 Month:=-0.20 (-0.62%)
Today's Open:=33.05
Shares Outstanding:=169,686,575
Bid (Size):=31.35 (100)
Updating Price:= 32.03 USD
Price / Sales:=34.2
3 Month:=-0.19 (-0.59%)
1 Year:=+7.16 (28.79%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=5B
YTD:=+5.87 (22.44%)
Change:=-1.01
Volume:=2,026,050
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=32.03 (100)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=32.03
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-1.010 (-3.057%)

(mww)
Price / Book:=-0.36
% Change:=-3.52%
Prev. Close:=13.62
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=16,056,625
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.09
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=13.54
6 Month:=-8.43 (-39.08%)
1 Month:=-0.43 (-3.17%)
Today's Open:=13.49
Shares Outstanding:=129,318,647
Bid (Size):=13.14 (15100)
Updating Price:= 13.14 USD
Price / Sales:=7.43
3 Month:=-4.64 (-26.10%)
1 Year:=-0.45 (-3.31%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-10.49 (-44.39%)
Change:=-0.48
Volume:=3,497,621
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=13.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=13.14
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.4800 (-3.524%)

(mxim)
Price / Book:=6.77
% Change:=-4.34%
Prev. Close:=23.39
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=5,800,305
Earnings (TTM):=$421,871,000
Price / Earnings:=16.10
Yield %:=3.5
Today's Low:=22.08
Today's Volume:=4M
Quick Ratio:=3.1:1
Today's High:=23.07
6 Month:=-4.60 (-17.05%)
1 Month:=-2.27 (-9.21%)
Today's Open:=23.04
Shares Outstanding:=295,367,676
Bid (Size):=22.37 (4100)
Updating Price:= 22.38 USD
Price / Sales:=8.17
3 Month:=-4.16 (-15.67%)
1 Year:=+4.01 (21.83%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=7B
YTD:=-1.24 (-5.25%)
Change:=-1.02
Volume:=3,684,948
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=22.38 (15200)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=22.38
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-1.015 (-4.339%)

(mxl)
Price / Book:=3.24
% Change:=-1.69%
Prev. Close:=7.090
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=1,219,246
Earnings (TTM):=$7,632,000
Price / Earnings:=30.30
Yield %:=null
Today's Low:=6.930
Today's Volume:=120K
Quick Ratio:=7.5:1
Today's High:=7.140
6 Month:=-4.16 (-37.38%)
1 Month:=-1.45 (-17.22%)
Today's Open:=7.110
Shares Outstanding:=16,857,296
Bid (Size):=6.950 (800)
Updating Price:= 6.970 USD
Price / Sales:=2.15
3 Month:=-0.98 (-12.33%)
1 Year:=-6.73 (-49.12%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=117M
YTD:=-3.79 (-35.22%)
Change:=-0.12
Volume:=120,399
Gross Margin:=73.1%
52 Week Low:=7.070
Ask (Size):=6.960 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.98
Price:=6.970
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.1200 (-1.693%)

(myl)
Price / Book:=-5.16
% Change:=-2.76%
Prev. Close:=23.55
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=31,752,067
Earnings (TTM):=$353,433,000
Price / Earnings:=33.19
Yield %:=null
Today's Low:=22.77
Today's Volume:=8M
Quick Ratio:=0.8:1
Today's High:=23.54
6 Month:=-0.62 (-2.64%)
1 Month:=-0.33 (-1.42%)
Today's Open:=23.36
Shares Outstanding:=439,251,481
Bid (Size):=22.89 (48200)
Updating Price:= 22.90 USD
Price / Sales:=12.77
3 Month:=-2.12 (-8.47%)
1 Year:=+4.62 (25.27%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=10B
YTD:=+1.77 (8.38%)
Change:=-0.65
Volume:=7,996,085
Gross Margin:=48.7%
52 Week Low:=16.87
Ask (Size):=22.90 (7600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=22.90
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.6500 (-2.760%)

(nafc)
Price / Book:=16.41
% Change:=-2.16%
Prev. Close:=36.63
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=793,644
Earnings (TTM):=$50,481,000
Price / Earnings:=9.309
Yield %:=1.9
Today's Low:=35.71
Today's Volume:=194K
Quick Ratio:=0.9:1
Today's High:=36.56
6 Month:=-1.59 (-4.25%)
1 Month:=+1.09 (3.14%)
Today's Open:=36.56
Shares Outstanding:=12,136,507
Bid (Size):=35.84 (1700)
Updating Price:= 35.84 USD
Price / Sales:=404.74
3 Month:=-1.17 (-3.17%)
1 Year:=-4.05 (-10.15%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=435M
YTD:=-6.67 (-15.69%)
Change:=-0.79
Volume:=194,033
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=35.90 (100)
Latest Dividend:=0.72 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=35.84
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=-0.7900 (-2.157%)

(nal)
Price / Book:=null
% Change:=-1.57%
Prev. Close:=12.70
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.45
Today's Volume:=57K
Quick Ratio:=null
Today's High:=12.64
6 Month:=+0.06 (0.48%)
1 Month:=+0.10 (0.81%)
Today's Open:=12.51
Shares Outstanding:=null
Bid (Size):=12.50 (0)
Updating Price:= 12.50 CAD
Price / Sales:=null
3 Month:=-0.77 (-5.80%)
1 Year:=+3.65 (41.24%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.61 (5.13%)
Change:=-0.20
Volume:=57,458
Gross Margin:=null
52 Week Low:=8.490
Ask (Size):=12.56 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.50
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.2000 (-1.575%)

(natr)
Price / Book:=4.79
% Change:=-5.47%
Prev. Close:=18.46
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=569,451
Earnings (TTM):=$1,236,000
Price / Earnings:=27.27
Yield %:=null
Today's Low:=17.34
Today's Volume:=39K
Quick Ratio:=1:1
Today's High:=18.36
6 Month:=+9.34 (115.17%)
1 Month:=-2.35 (-11.87%)
Today's Open:=18.25
Shares Outstanding:=15,532,909
Bid (Size):=17.45 (800)
Updating Price:= 17.45 USD
Price / Sales:=22.93
3 Month:=+8.63 (97.85%)
1 Year:=+8.45 (93.89%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=271M
YTD:=+8.47 (94.32%)
Change:=-1.01
Volume:=39,458
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=17.48 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.59
Price:=17.45
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-1.010 (-5.471%)

(nauh)
Price / Book:=2.12
% Change:=+3.15%
Prev. Close:=9.510
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=394,250
Earnings (TTM):=$10,053,000
Price / Earnings:=65.40
Yield %:=1.2
Today's Low:=9.210
Today's Volume:=45K
Quick Ratio:=3.8:1
Today's High:=10.00
6 Month:=+3.05 (45.12%)
1 Month:=+0.53 (5.71%)
Today's Open:=9.530
Shares Outstanding:=26,438,040
Bid (Size):=9.810 (2000)
Updating Price:= 9.810 USD
Price / Sales:=3.94
3 Month:=+2.07 (26.74%)
1 Year:=+2.57 (35.50%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=259M
YTD:=+2.47 (33.65%)
Change:=+0.30
Volume:=45,300
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.850 (500)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.11
Price:=9.810
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.3000 (+3.155%)

(nc)
Price / Book:=54.37
% Change:=-1.97%
Prev. Close:=92.85
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=202,022
Earnings (TTM):=$130,600,000
Price / Earnings:=5.831
Yield %:=2.2
Today's Low:=90.31
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=92.96
6 Month:=-13.98 (-13.31%)
1 Month:=-2.03 (-2.18%)
Today's Open:=92.44
Shares Outstanding:=6,797,271
Bid (Size):=90.11 (200)
Updating Price:= 91.02 USD
Price / Sales:=342.59
3 Month:=-14.22 (-13.51%)
1 Year:=-2.88 (-3.07%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=619M
YTD:=-17.35 (-16.01%)
Change:=-1.83
Volume:=40,560
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=94.05 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=91.02
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=-1.830 (-1.971%)

(ncs)
Price / Book:=-2.91
% Change:=-2.33%
Prev. Close:=11.16
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,214,146
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.74
Today's Volume:=134K
Quick Ratio:=0.8:1
Today's High:=11.06
6 Month:=-1.94 (-15.11%)
1 Month:=-0.10 (-0.91%)
Today's Open:=11.04
Shares Outstanding:=19,772,612
Bid (Size):=10.70 (200)
Updating Price:= 10.90 USD
Price / Sales:=45.64
3 Month:=-1.20 (-9.92%)
1 Year:=+0.46 (4.41%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=216M
YTD:=-3.09 (-22.09%)
Change:=-0.26
Volume:=133,694
Gross Margin:=23.7%
52 Week Low:=8.630
Ask (Size):=10.91 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=10.90
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=-0.2600 (-2.330%)

(nct)
Price / Book:=0.18
% Change:=-3.58%
Prev. Close:=6.150
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,930,624
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6288
Yield %:=6.3
Today's Low:=5.850
Today's Volume:=932K
Quick Ratio:=0:1
Today's High:=6.150
6 Month:=-1.11 (-15.77%)
1 Month:=+0.26 (4.59%)
Today's Open:=6.120
Shares Outstanding:=79,277,184
Bid (Size):=5.860 (600)
Updating Price:= 5.930 USD
Price / Sales:=4.35
3 Month:=-0.30 (-4.82%)
1 Year:=+3.18 (115.64%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=470M
YTD:=-0.77 (-11.49%)
Change:=-0.22
Volume:=932,066
Gross Margin:=N/A
52 Week Low:=2.400
Ask (Size):=5.940 (500)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=5.930
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=-0.2200 (-3.577%)

(ndsn)
Price / Book:=3.11
% Change:=-4.80%
Prev. Close:=55.25
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=954,035
Earnings (TTM):=$220,024,000
Price / Earnings:=16.44
Yield %:=0.8
Today's Low:=52.46
Today's Volume:=386K
Quick Ratio:=1.8:1
Today's High:=54.98
6 Month:=-38.80 (-42.45%)
1 Month:=+0.99 (1.92%)
Today's Open:=54.86
Shares Outstanding:=68,248,139
Bid (Size):=52.56 (900)
Updating Price:= 52.60 USD
Price / Sales:=16.98
3 Month:=-1.98 (-3.63%)
1 Year:=-11.34 (-17.74%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-39.28 (-42.75%)
Change:=-2.65
Volume:=386,325
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=52.57 (200)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=52.60
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=-2.650 (-4.796%)

(nee)
Price / Book:=34.6
% Change:=-1.24%
Prev. Close:=57.36
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,932,745
Earnings (TTM):=$1,668,000,000
Price / Earnings:=11.95
Yield %:=3.8
Today's Low:=56.37
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=57.35
6 Month:=+2.51 (4.64%)
1 Month:=-0.33 (-0.58%)
Today's Open:=57.28
Shares Outstanding:=421,960,217
Bid (Size):=56.34 (200)
Updating Price:= 56.65 USD
Price / Sales:=35.14
3 Month:=+1.19 (2.15%)
1 Year:=+3.82 (7.23%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+4.66 (8.96%)
Change:=-0.71
Volume:=2,435,345
Gross Margin:=39.8%
52 Week Low:=50.00
Ask (Size):=56.98 (500)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=56.65
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=-0.7100 (-1.238%)

(neog)
Price / Book:=4.68
% Change:=-7.12%
Prev. Close:=42.71
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,359,481
Earnings (TTM):=$21,511,000
Price / Earnings:=43.12
Yield %:=null
Today's Low:=39.32
Today's Volume:=323K
Quick Ratio:=3.8:1
Today's High:=42.68
6 Month:=+4.04 (11.34%)
1 Month:=-3.58 (-8.28%)
Today's Open:=42.68
Shares Outstanding:=23,190,000
Bid (Size):=39.67 (800)
Updating Price:= 39.67 USD
Price / Sales:=7.25
3 Month:=-0.75 (-1.86%)
1 Year:=+10.50 (36.00%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=920M
YTD:=-1.36 (-3.31%)
Change:=-3.04
Volume:=322,760
Gross Margin:=54.0%
52 Week Low:=27.01
Ask (Size):=39.75 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.92
Price:=39.67
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=-3.040 (-7.118%)

(netl)
Price / Book:=5.37
% Change:=-7.55%
Prev. Close:=38.27
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,088,531
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.05
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=37.63
6 Month:=+1.47 (4.34%)
1 Month:=-3.69 (-9.44%)
Today's Open:=37.63
Shares Outstanding:=68,309,833
Bid (Size):=35.38 (5900)
Updating Price:= 35.38 USD
Price / Sales:=5.77
3 Month:=-6.17 (-14.85%)
1 Year:=+1.35 (3.97%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=2B
YTD:=+3.97 (12.64%)
Change:=-2.89
Volume:=3,401,491
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=35.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=35.38
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-2.890 (-7.552%)

(newp)
Price / Book:=5.83
% Change:=-4.40%
Prev. Close:=16.81
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,396,294
Earnings (TTM):=$56,818,000
Price / Earnings:=10.79
Yield %:=null
Today's Low:=16.01
Today's Volume:=244K
Quick Ratio:=1.3:1
Today's High:=16.74
6 Month:=-1.09 (-6.35%)
1 Month:=-1.68 (-9.46%)
Today's Open:=16.64
Shares Outstanding:=37,464,376
Bid (Size):=16.07 (3700)
Updating Price:= 16.07 USD
Price / Sales:=13.37
3 Month:=-0.08 (-0.50%)
1 Year:=+5.19 (47.70%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=602M
YTD:=-1.36 (-7.80%)
Change:=-0.74
Volume:=243,591
Gross Margin:=48.4%
52 Week Low:=9.250
Ask (Size):=16.09 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=16.07
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=-0.7400 (-4.402%)

(nfg)
Price / Book:=21.9
% Change:=-0.94%
Prev. Close:=73.74
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=738,451
Earnings (TTM):=$255,140,000
Price / Earnings:=24.60
Yield %:=1.9
Today's Low:=72.45
Today's Volume:=808K
Quick Ratio:=0.3:1
Today's High:=74.02
6 Month:=+4.72 (6.91%)
1 Month:=+3.15 (4.51%)
Today's Open:=73.62
Shares Outstanding:=82,690,940
Bid (Size):=72.31 (300)
Updating Price:= 73.05 USD
Price / Sales:=21.09
3 Month:=+0.12 (0.16%)
1 Year:=+23.14 (46.36%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+7.43 (11.32%)
Change:=-0.69
Volume:=807,577
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=73.86 (300)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.98
Price:=73.05
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-0.6900 (-0.9357%)

(nflx)
Price / Book:=1.49
% Change:=+0.94%
Prev. Close:=266.91
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,938,714
Earnings (TTM):=$188,814,000
Price / Earnings:=77.42
Yield %:=null
Today's Low:=267.20
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=274.00
6 Month:=+85.46 (46.46%)
1 Month:=+9.30 (3.58%)
Today's Open:=269.57
Shares Outstanding:=52,491,374
Bid (Size):=269.45 (300)
Updating Price:= 269.42 USD
Price / Sales:=45.46
3 Month:=+17.75 (7.05%)
1 Year:=+166.63 (162.11%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=14B
YTD:=+93.72 (53.34%)
Change:=+2.51
Volume:=5,432,074
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=269.55 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=304.79
Price:=269.42
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+2.510 (+0.9404%)

(ngpc)
Price / Book:=10.57
% Change:=-2.25%
Prev. Close:=8.010
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=720,091
Earnings (TTM):=$2,206,378
Price / Earnings:=78.30
Yield %:=8.6
Today's Low:=7.820
Today's Volume:=98K
Quick Ratio:=1.7:1
Today's High:=8.050
6 Month:=-1.41 (-15.26%)
1 Month:=-0.73 (-8.53%)
Today's Open:=8.000
Shares Outstanding:=21,628,202
Bid (Size):=7.830 (5800)
Updating Price:= 7.830 USD
Price / Sales:=1.15
3 Month:=-1.39 (-15.08%)
1 Year:=-0.22 (-2.73%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=169M
YTD:=-1.37 (-14.89%)
Change:=-0.18
Volume:=97,808
Gross Margin:=N/A
52 Week Low:=7.360
Ask (Size):=7.850 (1900)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=7.830
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=-0.1800 (-2.247%)

(ngsx)
Price / Book:=-3.02
% Change:=+12.00%
Prev. Close:=1.750
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=570,430
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.670
Today's Volume:=519K
Quick Ratio:=1.9:1
Today's High:=2.190
6 Month:=-4.11 (-67.71%)
1 Month:=-0.02 (-1.01%)
Today's Open:=1.750
Shares Outstanding:=17,927,638
Bid (Size):=1.930 (4900)
Updating Price:= 1.960 USD
Price / Sales:=0.54
3 Month:=-1.56 (-44.32%)
1 Year:=-5.31 (-73.04%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=35M
YTD:=-4.40 (-69.18%)
Change:=+0.21
Volume:=519,322
Gross Margin:=N/A
52 Week Low:=1.520
Ask (Size):=1.960 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.960
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=+0.2100 (+12.00%)

(nhi)
Price / Book:=16.15
% Change:=-1.76%
Prev. Close:=46.56
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=925,668
Earnings (TTM):=$41,441,000
Price / Earnings:=20.15
Yield %:=5.2
Today's Low:=45.34
Today's Volume:=107K
Quick Ratio:=0:1
Today's High:=46.44
6 Month:=-0.36 (-0.78%)
1 Month:=+1.15 (2.58%)
Today's Open:=46.44
Shares Outstanding:=27,709,611
Bid (Size):=44.73 (200)
Updating Price:= 45.74 USD
Price / Sales:=2.92
3 Month:=-1.83 (-3.85%)
1 Year:=+7.10 (18.37%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.72 (1.60%)
Change:=-0.82
Volume:=107,219
Gross Margin:=N/A
52 Week Low:=37.00
Ask (Size):=46.58 (200)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.74
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=-0.8200 (-1.761%)

(nihd)
Price / Book:=17.96
% Change:=-2.23%
Prev. Close:=42.64
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=2,696,319
Earnings (TTM):=$389,348,000
Price / Earnings:=18.53
Yield %:=null
Today's Low:=41.33
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=42.37
6 Month:=-1.04 (-2.43%)
1 Month:=+0.77 (1.88%)
Today's Open:=42.17
Shares Outstanding:=170,197,413
Bid (Size):=41.68 (100)
Updating Price:= 41.69 USD
Price / Sales:=34.91
3 Month:=+0.73 (1.78%)
1 Year:=+2.92 (7.53%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-2.97 (-6.65%)
Change:=-0.95
Volume:=1,814,579
Gross Margin:=61.5%
52 Week Low:=35.55
Ask (Size):=41.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=41.69
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=-0.9500 (-2.228%)

(nktr)
Price / Book:=1.79
% Change:=-5.43%
Prev. Close:=6.810
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=10,867,311
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.315
Today's Volume:=2M
Quick Ratio:=8.8:1
Today's High:=6.860
6 Month:=-5.00 (-43.71%)
1 Month:=-0.91 (-12.38%)
Today's Open:=6.820
Shares Outstanding:=114,073,353
Bid (Size):=6.430 (36200)
Updating Price:= 6.440 USD
Price / Sales:=1.2
3 Month:=-3.38 (-34.45%)
1 Year:=-7.09 (-52.40%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=735M
YTD:=-6.41 (-49.88%)
Change:=-0.37
Volume:=1,796,270
Gross Margin:=93.9%
52 Week Low:=6.810
Ask (Size):=6.440 (9900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=6.440
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=-0.3700 (-5.433%)

(nor)
Price / Book:=1.61
% Change:=+0.22%
Prev. Close:=13.35
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=1,052,406
Earnings (TTM):=$105,255,000
Price / Earnings:=7.517
Yield %:=null
Today's Low:=13.05
Today's Volume:=598K
Quick Ratio:=0.8:1
Today's High:=14.07
6 Month:=-0.41 (-2.97%)
1 Month:=-1.03 (-7.15%)
Today's Open:=13.65
Shares Outstanding:=66,826,561
Bid (Size):=12.86 (200)
Updating Price:= 13.38 USD
Price / Sales:=20.77
3 Month:=-1.92 (-12.55%)
1 Year:=+6.13 (84.55%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=894M
YTD:=-1.22 (-8.36%)
Change:=+0.03
Volume:=598,477
Gross Margin:=22.2%
52 Week Low:=6.460
Ask (Size):=15.44 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=13.38
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=+0.0300 (+0.2247%)

(nsit)
Price / Book:=10.34
% Change:=-6.36%
Prev. Close:=17.92
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,376,834
Earnings (TTM):=$79,387,000
Price / Earnings:=9.871
Yield %:=null
Today's Low:=16.69
Today's Volume:=380K
Quick Ratio:=1.1:1
Today's High:=17.82
6 Month:=+2.01 (13.61%)
1 Month:=+0.32 (1.94%)
Today's Open:=17.82
Shares Outstanding:=46,715,171
Bid (Size):=16.78 (3300)
Updating Price:= 16.78 USD
Price / Sales:=106.61
3 Month:=-0.22 (-1.29%)
1 Year:=+1.85 (12.39%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=784M
YTD:=+3.62 (27.51%)
Change:=-1.14
Volume:=380,393
Gross Margin:=14.1%
52 Week Low:=12.45
Ask (Size):=16.79 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=16.78
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=-1.140 (-6.362%)

(nsr)
Price / Book:=7.07
% Change:=-0.46%
Prev. Close:=25.96
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,067,950
Earnings (TTM):=$152,982,000
Price / Earnings:=12.79
Yield %:=null
Today's Low:=25.65
Today's Volume:=383K
Quick Ratio:=4.6:1
Today's High:=25.95
6 Month:=-1.40 (-5.14%)
1 Month:=+0.02 (0.08%)
Today's Open:=25.93
Shares Outstanding:=73,715,630
Bid (Size):=25.90 (200)
Updating Price:= 25.84 USD
Price / Sales:=7.38
3 Month:=-0.43 (-1.64%)
1 Year:=+2.86 (12.45%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=-0.21 (-0.81%)
Change:=-0.12
Volume:=383,414
Gross Margin:=77.3%
52 Week Low:=21.43
Ask (Size):=26.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=25.84
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=-0.1200 (-0.4622%)

(ntap)
Price / Book:=7.86
% Change:=-5.78%
Prev. Close:=50.18
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=17,431,412
Earnings (TTM):=$673,100,000
Price / Earnings:=27.65
Yield %:=null
Today's Low:=47.17
Today's Volume:=10M
Quick Ratio:=1.8:1
Today's High:=49.74
6 Month:=-8.27 (-14.89%)
1 Month:=-3.14 (-6.23%)
Today's Open:=49.62
Shares Outstanding:=372,056,997
Bid (Size):=47.27 (3100)
Updating Price:= 47.28 USD
Price / Sales:=13.8
3 Month:=-4.66 (-8.97%)
1 Year:=+3.25 (7.38%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=369,253,034
Market Cap:=18B
YTD:=-7.68 (-13.97%)
Change:=-2.90
Volume:=9,559,317
Gross Margin:=68.2%
52 Week Low:=37.04
Ask (Size):=47.29 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=47.28
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-2.900 (-5.779%)

(ntct)
Price / Book:=3.37
% Change:=-2.11%
Prev. Close:=15.62
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,725,659
Earnings (TTM):=$32,519,000
Price / Earnings:=20.12
Yield %:=null
Today's Low:=15.10
Today's Volume:=498K
Quick Ratio:=1.9:1
Today's High:=15.50
6 Month:=-7.56 (-33.09%)
1 Month:=-5.21 (-25.41%)
Today's Open:=15.50
Shares Outstanding:=42,585,817
Bid (Size):=15.27 (2500)
Updating Price:= 15.29 USD
Price / Sales:=6.74
3 Month:=-10.80 (-41.40%)
1 Year:=-1.21 (-7.33%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=651M
YTD:=-7.72 (-33.55%)
Change:=-0.33
Volume:=497,533
Gross Margin:=83.0%
52 Week Low:=14.70
Ask (Size):=15.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=15.29
Price / Free Cash Flow:=1.4
Revenue (TTM):=$287,025,000
Updating Change:=-0.3300 (-2.113%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.80 (1.48%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=53.85
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-1.79%
Prev. Close:=39.71
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=10,712,132
Earnings (TTM):=$471,750,000
Price / Earnings:=26.53
Yield %:=3.5
Today's Low:=38.95
Today's Volume:=6M
Quick Ratio:=2.2:1
Today's High:=39.62
6 Month:=-6.07 (-13.47%)
1 Month:=-0.48 (-1.22%)
Today's Open:=39.50
Shares Outstanding:=316,061,998
Bid (Size):=38.95 (300)
Updating Price:= 39.00 USD
Price / Sales:=56.75
3 Month:=-6.10 (-13.53%)
1 Year:=-1.11 (-2.77%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=12B
YTD:=-4.82 (-11.00%)
Change:=-0.71
Volume:=5,882,213
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=38.99 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=39.00
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,935,562,000
Updating Change:=-0.7100 (-1.788%)

(nutr)
Price / Book:=8.76
% Change:=-3.35%
Prev. Close:=14.93
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=310,206
Earnings (TTM):=$15,837,000
Price / Earnings:=9.493
Yield %:=null
Today's Low:=14.26
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=14.94
6 Month:=+0.59 (4.26%)
1 Month:=-0.85 (-5.56%)
Today's Open:=14.94
Shares Outstanding:=10,301,734
Bid (Size):=14.43 (500)
Updating Price:= 14.43 USD
Price / Sales:=17.68
3 Month:=-0.72 (-4.75%)
1 Year:=-1.32 (-8.38%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=149M
YTD:=+0.24 (1.69%)
Change:=-0.50
Volume:=31,565
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=14.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=14.43
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=-0.5000 (-3.349%)

(nuva)
Price / Book:=5.97
% Change:=-4.59%
Prev. Close:=30.48
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,890,671
Earnings (TTM):=$79,556,000
Price / Earnings:=15.39
Yield %:=null
Today's Low:=28.85
Today's Volume:=2M
Quick Ratio:=2.6:1
Today's High:=30.16
6 Month:=+1.17 (4.19%)
1 Month:=-2.62 (-8.26%)
Today's Open:=30.14
Shares Outstanding:=39,673,718
Bid (Size):=29.08 (3900)
Updating Price:= 29.08 USD
Price / Sales:=12.44
3 Month:=+1.42 (5.13%)
1 Year:=-4.94 (-14.52%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+3.43 (13.37%)
Change:=-1.40
Volume:=2,143,542
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=29.09 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=29.08
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=-1.400 (-4.593%)

(nvax)
Price / Book:=0.18
% Change:=-7.00%
Prev. Close:=2.000
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,278,957
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.860
Today's Volume:=969K
Quick Ratio:=2.5:1
Today's High:=2.030
6 Month:=-0.43 (-18.78%)
1 Month:=-0.14 (-7.00%)
Today's Open:=2.000
Shares Outstanding:=112,100,284
Bid (Size):=1.860 (23100)
Updating Price:= 1.860 USD
Price / Sales:=0.01
3 Month:=-0.64 (-25.60%)
1 Year:=-0.38 (-16.96%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=209M
YTD:=-0.57 (-23.46%)
Change:=-0.14
Volume:=969,241
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.870 (13900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.860
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=-0.1400 (-7.000%)

(nvda)
Price / Book:=4.66
% Change:=-3.78%
Prev. Close:=14.40
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=31,941,445
Earnings (TTM):=$250,771,000
Price / Earnings:=33.79
Yield %:=null
Today's Low:=13.82
Today's Volume:=16M
Quick Ratio:=3.1:1
Today's High:=14.27
6 Month:=-10.88 (-43.97%)
1 Month:=-1.55 (-10.09%)
Today's Open:=14.20
Shares Outstanding:=600,288,389
Bid (Size):=13.85 (30000)
Updating Price:= 13.86 USD
Price / Sales:=5.84
3 Month:=-4.95 (-26.34%)
1 Year:=+3.30 (31.33%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=8B
YTD:=-1.54 (-10.03%)
Change:=-0.54
Volume:=16,170,322
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=13.86 (16500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=13.86
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.5450 (-3.785%)

(nwbi)
Price / Book:=10.48
% Change:=-1.47%
Prev. Close:=12.28
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,633,658
Earnings (TTM):=$61,623,000
Price / Earnings:=21.23
Yield %:=3.4
Today's Low:=12.08
Today's Volume:=961K
Quick Ratio:=0:1
Today's High:=12.25
6 Month:=+0.16 (1.34%)
1 Month:=-0.09 (-0.74%)
Today's Open:=12.25
Shares Outstanding:=106,093,695
Bid (Size):=12.10 (25900)
Updating Price:= 12.10 USD
Price / Sales:=4.19
3 Month:=-0.29 (-2.30%)
1 Year:=+0.08 (0.67%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+0.32 (2.74%)
Change:=-0.18
Volume:=961,109
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.11 (5000)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.36
Price:=12.10
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=-0.1800 (-1.466%)

(nwe)
Price / Book:=13.4
% Change:=-2.59%
Prev. Close:=32.83
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,494,363
Earnings (TTM):=$81,233,000
Price / Earnings:=14.28
Yield %:=4.3
Today's Low:=31.27
Today's Volume:=451K
Quick Ratio:=0.4:1
Today's High:=33.07
6 Month:=+3.37 (11.78%)
1 Month:=-0.75 (-2.29%)
Today's Open:=32.07
Shares Outstanding:=36,257,086
Bid (Size):=31.01 (200)
Updating Price:= 31.98 USD
Price / Sales:=30.75
3 Month:=+1.12 (3.63%)
1 Year:=+2.88 (9.90%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+3.15 (10.93%)
Change:=-0.85
Volume:=451,046
Gross Margin:=53.3%
52 Week Low:=27.01
Ask (Size):=32.88 (200)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.98
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=-0.8500 (-2.589%)

(nwl)
Price / Book:=-4.87
% Change:=-2.78%
Prev. Close:=15.10
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=7,301,625
Earnings (TTM):=$310,100,000
Price / Earnings:=14.53
Yield %:=2.1
Today's Low:=14.56
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=15.04
6 Month:=-3.18 (-17.81%)
1 Month:=-0.81 (-5.23%)
Today's Open:=15.00
Shares Outstanding:=291,200,000
Bid (Size):=14.61 (100)
Updating Price:= 14.68 USD
Price / Sales:=19.76
3 Month:=-4.37 (-22.94%)
1 Year:=-1.32 (-8.25%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=4B
YTD:=-3.50 (-19.25%)
Change:=-0.42
Volume:=5,021,798
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=14.68 (100)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=14.68
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.4200 (-2.781%)

(nwsa)
Price / Book:=2.2
% Change:=-0.96%
Prev. Close:=16.16
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,721,384
Earnings (TTM):=$2,931,000,000
Price / Earnings:=14.29
Yield %:=0.9
Today's Low:=15.87
Today's Volume:=23M
Quick Ratio:=2:1
Today's High:=16.18
6 Month:=+0.23 (1.46%)
1 Month:=-0.92 (-5.44%)
Today's Open:=15.99
Shares Outstanding:=1,828,108,615
Bid (Size):=16.00 (47800)
Updating Price:= 16.00 USD
Price / Sales:=12.39
3 Month:=-1.46 (-8.36%)
1 Year:=+2.63 (19.67%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=29B
YTD:=+1.44 (9.89%)
Change:=-0.16
Volume:=23,089,992
Gross Margin:=36.8%
52 Week Low:=11.91
Ask (Size):=16.01 (13500)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.00
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.1550 (-0.9595%)

(nxst)
Price / Book:=-18.38
% Change:=-2.28%
Prev. Close:=9.200
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=564,947
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.970
Today's Volume:=88K
Quick Ratio:=1.4:1
Today's High:=9.360
6 Month:=+3.65 (68.35%)
1 Month:=+0.56 (6.64%)
Today's Open:=9.160
Shares Outstanding:=15,038,839
Bid (Size):=9.000 (100)
Updating Price:= 8.990 USD
Price / Sales:=11.06
3 Month:=+1.67 (22.81%)
1 Year:=+3.53 (64.65%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=135M
YTD:=+3.00 (50.08%)
Change:=-0.21
Volume:=87,865
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=9.010 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.28
Price:=8.990
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.2100 (-2.283%)

(nyny)
Price / Book:=-0.01
% Change:=-1.95%
Prev. Close:=0.9700
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=1,688,560
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9000
Today's Volume:=156K
Quick Ratio:=0.3:1
Today's High:=1.010
6 Month:=+0.09 (10.92%)
1 Month:=-0.12 (-11.11%)
Today's Open:=0.9600
Shares Outstanding:=69,705,483
Bid (Size):=0.9506 (300)
Updating Price:= 0.9511 USD
Price / Sales:=0.98
3 Month:=+0.32 (50.97%)
1 Year:=-0.39 (-29.02%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=66M
YTD:=-0.08 (-7.66%)
Change:=-0.02
Volume:=155,521
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=0.9850 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.9511
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=-0.0189 (-1.948%)

(nyt)
Price / Book:=0.03
% Change:=-3.88%
Prev. Close:=9.010
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=17,742,704
Earnings (TTM):=-$51,663,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.640
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=8.970
6 Month:=-1.97 (-18.53%)
1 Month:=+0.37 (4.46%)
Today's Open:=8.920
Shares Outstanding:=146,357,129
Bid (Size):=8.650 (1600)
Updating Price:= 8.660 USD
Price / Sales:=16.03
3 Month:=+0.01 (0.12%)
1 Year:=-1.08 (-11.09%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-1.14 (-11.63%)
Change:=-0.35
Volume:=1,895,845
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.660 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.660
Price / Free Cash Flow:=0
Revenue (TTM):=$2,359,215,000
Updating Change:=-0.3500 (-3.885%)

(nyx)
Price / Book:=-11.73
% Change:=-2.95%
Prev. Close:=35.28
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,676,300
Earnings (TTM):=$583,000,000
Price / Earnings:=14.95
Yield %:=3.4
Today's Low:=34.14
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=35.20
6 Month:=+1.32 (4.01%)
1 Month:=+1.59 (4.87%)
Today's Open:=35.20
Shares Outstanding:=261,801,292
Bid (Size):=34.06 (200)
Updating Price:= 34.24 USD
Price / Sales:=17.14
3 Month:=-4.52 (-11.66%)
1 Year:=+5.61 (19.59%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.26 (14.21%)
Change:=-1.04
Volume:=2,904,594
Gross Margin:=57.9%
52 Week Low:=26.92
Ask (Size):=34.24 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.24
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-1.040 (-2.948%)

(oabc)
Price / Book:=16.66
% Change:=-1.72%
Prev. Close:=14.50
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=426,522
Earnings (TTM):=$1,643,000
Price / Earnings:=89.06
Yield %:=null
Today's Low:=14.25
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=14.50
6 Month:=-0.25 (-1.72%)
1 Month:=-0.72 (-4.81%)
Today's Open:=14.50
Shares Outstanding:=11,839,475
Bid (Size):=14.26 (1400)
Updating Price:= 14.25 USD
Price / Sales:=5.58
3 Month:=-0.80 (-5.32%)
1 Year:=+2.72 (23.59%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=169M
YTD:=+0.70 (5.17%)
Change:=-0.25
Volume:=25,160
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.25
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=-0.2500 (-1.724%)

(ob)
Price / Book:=13.25
% Change:=-1.00%
Prev. Close:=13.00
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=1,439,487
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=12.76
Today's Volume:=221K
Quick Ratio:=0:1
Today's High:=13.13
6 Month:=-1.21 (-8.59%)
1 Month:=+0.09 (0.70%)
Today's Open:=13.00
Shares Outstanding:=28,258,554
Bid (Size):=12.88 (100)
Updating Price:= 12.87 USD
Price / Sales:=15.32
3 Month:=-0.70 (-5.16%)
1 Year:=-3.39 (-20.85%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=364M
YTD:=-2.29 (-15.11%)
Change:=-0.13
Volume:=220,897
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=12.99 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=12.87
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.1300 (-1.000%)

(oclr)
Price / Book:=4.17
% Change:=-9.52%
Prev. Close:=5.990
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,084,476
Earnings (TTM):=$926,000
Price / Earnings:=90.33
Yield %:=null
Today's Low:=5.400
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=5.900
6 Month:=-7.69 (-58.66%)
1 Month:=-0.90 (-14.24%)
Today's Open:=5.900
Shares Outstanding:=50,463,086
Bid (Size):=5.410 (600)
Updating Price:= 5.420 USD
Price / Sales:=9.31
3 Month:=-5.79 (-51.65%)
1 Year:=-8.57 (-61.26%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=274M
YTD:=-7.73 (-58.78%)
Change:=-0.57
Volume:=2,417,110
Gross Margin:=31.0%
52 Week Low:=5.660
Ask (Size):=5.420 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=5.420
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.5700 (-9.516%)

(oeh)
Price / Book:=7.28
% Change:=-1.99%
Prev. Close:=10.05
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=5,907,426
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.790
Today's Volume:=814K
Quick Ratio:=0.7:1
Today's High:=10.08
6 Month:=-2.85 (-22.44%)
1 Month:=-0.17 (-1.70%)
Today's Open:=10.00
Shares Outstanding:=42,148,000
Bid (Size):=9.850 (200)
Updating Price:= 9.850 USD
Price / Sales:=4.84
3 Month:=-2.27 (-18.73%)
1 Year:=+0.59 (6.37%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=415M
YTD:=-3.14 (-24.17%)
Change:=-0.20
Volume:=814,058
Gross Margin:=46.9%
52 Week Low:=8.350
Ask (Size):=9.980 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=9.850
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=-0.2000 (-1.990%)

(ofix)
Price / Book:=3.01
% Change:=-3.51%
Prev. Close:=42.99
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=997,591
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=41.32
Today's Volume:=365K
Quick Ratio:=1.3:1
Today's High:=42.95
6 Month:=+12.36 (42.45%)
1 Month:=-0.46 (-1.10%)
Today's Open:=42.95
Shares Outstanding:=14,069,000
Bid (Size):=41.48 (1200)
Updating Price:= 41.48 USD
Price / Sales:=31.28
3 Month:=+8.40 (25.39%)
1 Year:=+12.04 (40.90%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,773,144
Market Cap:=584M
YTD:=+12.48 (43.03%)
Change:=-1.51
Volume:=365,410
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=41.52 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.57
Price:=41.48
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=-1.510 (-3.512%)

(oksb)
Price / Book:=15.41
% Change:=-1.24%
Prev. Close:=6.440
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=591,412
Earnings (TTM):=$15,053,000
Price / Earnings:=11.16
Yield %:=null
Today's Low:=6.360
Today's Volume:=928K
Quick Ratio:=0:1
Today's High:=6.880
6 Month:=-7.63 (-54.54%)
1 Month:=-3.97 (-38.43%)
Today's Open:=6.720
Shares Outstanding:=19,438,861
Bid (Size):=6.360 (4900)
Updating Price:= 6.360 USD
Price / Sales:=8.03
3 Month:=-6.82 (-51.75%)
1 Year:=-8.98 (-58.54%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=124M
YTD:=-6.04 (-48.71%)
Change:=-0.08
Volume:=927,794
Gross Margin:=N/A
52 Week Low:=6.250
Ask (Size):=6.370 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=6.360
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=-0.0800 (-1.242%)

(ompi)
Price / Book:=2.02
% Change:=-2.01%
Prev. Close:=10.46
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=887,167
Earnings (TTM):=$5,131,000
Price / Earnings:=46.59
Yield %:=null
Today's Low:=10.19
Today's Volume:=86K
Quick Ratio:=2.2:1
Today's High:=10.55
6 Month:=-0.52 (-4.83%)
1 Month:=+1.17 (12.89%)
Today's Open:=10.45
Shares Outstanding:=18,534,607
Bid (Size):=10.25 (4600)
Updating Price:= 10.25 USD
Price / Sales:=6.13
3 Month:=-2.26 (-18.07%)
1 Year:=-2.08 (-16.87%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=190M
YTD:=-1.30 (-11.26%)
Change:=-0.21
Volume:=86,347
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.28 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.25
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=-0.2100 (-2.008%)

(onb)
Price / Book:=7.53
% Change:=-2.60%
Prev. Close:=10.38
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,221,179
Earnings (TTM):=$44,578,000
Price / Earnings:=20.63
Yield %:=2.6
Today's Low:=10.10
Today's Volume:=546K
Quick Ratio:=0:1
Today's High:=10.32
6 Month:=-1.36 (-11.86%)
1 Month:=-0.25 (-2.41%)
Today's Open:=10.32
Shares Outstanding:=94,734,000
Bid (Size):=10.04 (300)
Updating Price:= 10.11 USD
Price / Sales:=4.96
3 Month:=-0.18 (-1.75%)
1 Year:=-0.65 (-6.04%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=958M
YTD:=-1.78 (-14.97%)
Change:=-0.27
Volume:=545,526
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.32 (200)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.11
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=-0.2700 (-2.601%)

(onxx)
Price / Book:=0.43
% Change:=-4.69%
Prev. Close:=34.09
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,977,571
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.16
Today's Volume:=1M
Quick Ratio:=15.7:1
Today's High:=33.78
6 Month:=-2.82 (-7.99%)
1 Month:=-2.80 (-7.93%)
Today's Open:=33.73
Shares Outstanding:=63,355,402
Bid (Size):=32.48 (1300)
Updating Price:= 32.49 USD
Price / Sales:=5.19
3 Month:=-1.07 (-3.20%)
1 Year:=+6.45 (24.77%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-4.38 (-11.88%)
Change:=-1.60
Volume:=1,135,231
Gross Margin:=N/A
52 Week Low:=23.27
Ask (Size):=32.49 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=32.49
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=-1.600 (-4.693%)

(opxt)
Price / Book:=2.43
% Change:=-4.98%
Prev. Close:=2.210
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=2,047,334
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.060
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=2.260
6 Month:=+0.13 (6.60%)
1 Month:=-0.18 (-7.89%)
Today's Open:=2.170
Shares Outstanding:=90,283,473
Bid (Size):=2.100 (15100)
Updating Price:= 2.100 USD
Price / Sales:=3.96
3 Month:=-0.25 (-10.64%)
1 Year:=+0.30 (16.67%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=190M
YTD:=+0.34 (19.32%)
Change:=-0.11
Volume:=1,014,942
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.110 (13100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.100
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.1100 (-4.977%)

(opy)
Price / Book:=23.65
% Change:=-5.21%
Prev. Close:=27.47
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=513,195
Earnings (TTM):=$34,249,000
Price / Earnings:=10.59
Yield %:=1.4
Today's Low:=25.80
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=27.50
6 Month:=+0.77 (3.05%)
1 Month:=-0.92 (-3.41%)
Today's Open:=27.43
Shares Outstanding:=13,545,063
Bid (Size):=23.72 (200)
Updating Price:= 26.04 USD
Price / Sales:=76.39
3 Month:=-4.26 (-14.06%)
1 Year:=-1.07 (-3.95%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=353M
YTD:=-0.17 (-0.65%)
Change:=-1.43
Volume:=33,065
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.38 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=26.04
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-1.430 (-5.206%)

(orb)
Price / Book:=8.72
% Change:=-3.92%
Prev. Close:=18.12
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,405,536
Earnings (TTM):=$65,347,000
Price / Earnings:=15.68
Yield %:=null
Today's Low:=17.37
Today's Volume:=293K
Quick Ratio:=1.5:1
Today's High:=17.99
6 Month:=+0.03 (0.17%)
1 Month:=+0.73 (4.38%)
Today's Open:=17.99
Shares Outstanding:=58,426,272
Bid (Size):=17.31 (100)
Updating Price:= 17.41 USD
Price / Sales:=22.81
3 Month:=-1.00 (-5.43%)
1 Year:=+2.46 (16.45%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.28 (1.63%)
Change:=-0.71
Volume:=293,353
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.41
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,332,685,000
Updating Change:=-0.7100 (-3.918%)

(orcc)
Price / Book:=-1.91
% Change:=+0.29%
Prev. Close:=3.500
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=452,169
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.460
Today's Volume:=63K
Quick Ratio:=0.8:1
Today's High:=3.540
6 Month:=-2.86 (-44.90%)
1 Month:=+0.30 (9.35%)
Today's Open:=3.480
Shares Outstanding:=31,752,495
Bid (Size):=3.500 (3100)
Updating Price:= 3.510 USD
Price / Sales:=4.73
3 Month:=-0.15 (-4.10%)
1 Year:=-0.88 (-20.05%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=111M
YTD:=-1.14 (-24.52%)
Change:=+0.01
Volume:=62,641
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.510 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.510
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.0100 (+0.2857%)

(orcl)
Price / Book:=2.05
% Change:=-4.46%
Prev. Close:=32.15
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=25,851,609
Earnings (TTM):=$8,547,000,000
Price / Earnings:=18.39
Yield %:=0.7
Today's Low:=30.62
Today's Volume:=42M
Quick Ratio:=2.5:1
Today's High:=31.84
6 Month:=-1.69 (-5.22%)
1 Month:=-0.87 (-2.75%)
Today's Open:=31.81
Shares Outstanding:=5,065,515,000
Bid (Size):=30.71 (14600)
Updating Price:= 30.71 USD
Price / Sales:=7.03
3 Month:=-4.12 (-11.83%)
1 Year:=+6.07 (24.63%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=156B
YTD:=-0.59 (-1.88%)
Change:=-1.44
Volume:=42,474,813
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=30.72 (17800)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=30.71
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=-1.435 (-4.464%)

(orly)
Price / Book:=17.73
% Change:=-1.06%
Prev. Close:=62.11
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,320,556
Earnings (TTM):=$424,371,000
Price / Earnings:=20.69
Yield %:=null
Today's Low:=61.16
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=61.97
6 Month:=+4.20 (7.34%)
1 Month:=-2.95 (-4.58%)
Today's Open:=61.69
Shares Outstanding:=137,870,262
Bid (Size):=61.45 (900)
Updating Price:= 61.45 USD
Price / Sales:=39.89
3 Month:=+3.38 (5.82%)
1 Year:=+0.50 (0.82%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=8B
YTD:=+1.03 (1.70%)
Change:=-0.66
Volume:=1,726,008
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=61.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=61.45
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.6600 (-1.063%)

(osir)
Price / Book:=0.98
% Change:=-2.17%
Prev. Close:=7.370
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,183,831
Earnings (TTM):=$14,748,000
Price / Earnings:=16.02
Yield %:=null
Today's Low:=7.080
Today's Volume:=69K
Quick Ratio:=1.6:1
Today's High:=7.430
6 Month:=+0.13 (1.84%)
1 Month:=-0.33 (-4.38%)
Today's Open:=7.300
Shares Outstanding:=32,821,083
Bid (Size):=7.210 (400)
Updating Price:= 7.210 USD
Price / Sales:=1.29
3 Month:=+0.63 (9.57%)
1 Year:=-0.92 (-11.32%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=237M
YTD:=-0.58 (-7.45%)
Change:=-0.16
Volume:=68,966
Gross Margin:=86.3%
52 Week Low:=5.970
Ask (Size):=7.220 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.210
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1600 (-2.171%)

(osur)
Price / Book:=2.06
% Change:=-3.95%
Prev. Close:=8.870
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,618,228
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.400
Today's Volume:=294K
Quick Ratio:=4.6:1
Today's High:=8.910
6 Month:=+1.78 (26.41%)
1 Month:=+0.23 (2.78%)
Today's Open:=8.770
Shares Outstanding:=46,688,307
Bid (Size):=8.520 (4000)
Updating Price:= 8.520 USD
Price / Sales:=1.6
3 Month:=+0.04 (0.47%)
1 Year:=+3.52 (70.40%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=398M
YTD:=+2.77 (48.17%)
Change:=-0.35
Volume:=294,058
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=8.530 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.10
Price:=8.520
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=-0.3500 (-3.946%)

(outd)
Price / Book:=3.59
% Change:=-1.62%
Prev. Close:=6.800
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=765,656
Earnings (TTM):=$1,927,000
Price / Earnings:=83.62
Yield %:=null
Today's Low:=6.540
Today's Volume:=80K
Quick Ratio:=6.4:1
Today's High:=6.780
6 Month:=-1.49 (-18.22%)
1 Month:=+0.30 (4.69%)
Today's Open:=6.780
Shares Outstanding:=25,426,804
Bid (Size):=6.690 (1500)
Updating Price:= 6.690 USD
Price / Sales:=3.16
3 Month:=+0.06 (0.90%)
1 Year:=+1.02 (17.99%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=170M
YTD:=-0.48 (-6.69%)
Change:=-0.11
Volume:=80,091
Gross Margin:=58.5%
52 Week Low:=4.840
Ask (Size):=6.710 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.690
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=-0.1100 (-1.618%)

(oxm)
Price / Book:=0.82
% Change:=-1.42%
Prev. Close:=38.10
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,877,390
Earnings (TTM):=$84,261,000
Price / Earnings:=22.76
Yield %:=1.4
Today's Low:=37.40
Today's Volume:=195K
Quick Ratio:=1.2:1
Today's High:=38.12
6 Month:=+14.15 (60.44%)
1 Month:=+5.68 (17.82%)
Today's Open:=38.00
Shares Outstanding:=16,507,870
Bid (Size):=36.83 (300)
Updating Price:= 37.56 USD
Price / Sales:=41.93
3 Month:=+4.14 (12.39%)
1 Year:=+14.12 (60.24%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=620M
YTD:=+11.95 (46.66%)
Change:=-0.54
Volume:=195,181
Gross Margin:=55.5%
52 Week Low:=19.23
Ask (Size):=38.44 (300)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=37.56
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=-0.5400 (-1.417%)

(oxps)
Price / Book:=0.51
% Change:=-2.59%
Prev. Close:=15.47
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,311,401
Earnings (TTM):=$54,244,000
Price / Earnings:=16.03
Yield %:=null
Today's Low:=15.01
Today's Volume:=817K
Quick Ratio:=0:1
Today's High:=15.31
6 Month:=+0.66 (4.58%)
1 Month:=-0.99 (-6.16%)
Today's Open:=15.31
Shares Outstanding:=57,476,090
Bid (Size):=15.07 (2800)
Updating Price:= 15.07 USD
Price / Sales:=4.18
3 Month:=-3.53 (-18.98%)
1 Year:=-0.83 (-5.22%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=866M
YTD:=-0.60 (-3.83%)
Change:=-0.40
Volume:=817,094
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=15.08 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=15.07
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.4000 (-2.586%)

(oxy)
Price / Book:=41.41
% Change:=-3.27%
Prev. Close:=104.83
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=6,777,612
Earnings (TTM):=$5,063,000,000
Price / Earnings:=16.84
Yield %:=1.7
Today's Low:=100.65
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=102.52
6 Month:=+4.22 (4.34%)
1 Month:=+2.47 (2.50%)
Today's Open:=102.52
Shares Outstanding:=812,874,618
Bid (Size):=101.03 (100)
Updating Price:= 101.40 USD
Price / Sales:=24.6
3 Month:=+1.01 (1.01%)
1 Year:=+18.48 (22.29%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=82B
YTD:=+3.30 (3.36%)
Change:=-3.43
Volume:=7,588,233
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=101.40 (200)
Latest Dividend:=1.84 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=101.40
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-3.430 (-3.272%)

(oyog)
Price / Book:=24.84
% Change:=-2.09%
Prev. Close:=103.90
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=291,509
Earnings (TTM):=$27,088,000
Price / Earnings:=23.60
Yield %:=null
Today's Low:=100.00
Today's Volume:=57K
Quick Ratio:=2.1:1
Today's High:=104.80
6 Month:=+7.02 (7.41%)
1 Month:=+5.37 (5.57%)
Today's Open:=103.47
Shares Outstanding:=6,256,892
Bid (Size):=101.73 (600)
Updating Price:= 101.73 USD
Price / Sales:=26.41
3 Month:=+5.78 (6.02%)
1 Year:=+48.43 (90.86%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=637M
YTD:=+2.62 (2.64%)
Change:=-2.17
Volume:=56,577
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=102.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=101.73
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-2.170 (-2.089%)

(ozrk)
Price / Book:=19.11
% Change:=-2.28%
Prev. Close:=52.66
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,550,347
Earnings (TTM):=$137,883,000
Price / Earnings:=8.678
Yield %:=1.4
Today's Low:=51.37
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=52.68
6 Month:=+9.20 (21.77%)
1 Month:=+0.25 (0.49%)
Today's Open:=52.60
Shares Outstanding:=17,097,690
Bid (Size):=51.46 (800)
Updating Price:= 51.46 USD
Price / Sales:=21.75
3 Month:=+7.15 (16.14%)
1 Year:=+12.93 (33.56%)
EBITDA Margin:=52.4%
Annual Dividend:=0.76
Float:=14,038,648
Market Cap:=880M
YTD:=+8.11 (18.71%)
Change:=-1.20
Volume:=95,656
Gross Margin:=N/A
52 Week Low:=34.75
Ask (Size):=51.49 (400)
Latest Dividend:=0.76 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=55.42
Price:=51.46
Price / Free Cash Flow:=3.42
Revenue (TTM):=$371,812,000
Updating Change:=-1.200 (-2.279%)

(pacr)
Price / Book:=2.88
% Change:=+2.13%
Prev. Close:=4.700
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,471,074
Earnings (TTM):=$3,400,000
Price / Earnings:=48.00
Yield %:=null
Today's Low:=4.610
Today's Volume:=533K
Quick Ratio:=1.1:1
Today's High:=4.830
6 Month:=-2.04 (-29.82%)
1 Month:=-0.05 (-1.03%)
Today's Open:=4.670
Shares Outstanding:=34,988,611
Bid (Size):=4.800 (4400)
Updating Price:= 4.800 USD
Price / Sales:=42.8
3 Month:=-0.21 (-4.19%)
1 Year:=-3.81 (-44.25%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=168M
YTD:=-2.04 (-29.82%)
Change:=+0.10
Volume:=532,839
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=4.810 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=4.800
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.1000 (+2.128%)

(pag)
Price / Book:=0.62
% Change:=-3.92%
Prev. Close:=23.96
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=8,104,704
Earnings (TTM):=$133,387,000
Price / Earnings:=15.45
Yield %:=1.2
Today's Low:=22.96
Today's Volume:=996K
Quick Ratio:=0.2:1
Today's High:=23.75
6 Month:=+6.01 (35.33%)
1 Month:=+1.25 (5.74%)
Today's Open:=23.74
Shares Outstanding:=92,628,403
Bid (Size):=23.02 (400)
Updating Price:= 23.02 USD
Price / Sales:=121.67
3 Month:=+2.85 (14.13%)
1 Year:=+9.16 (66.09%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+5.60 (32.15%)
Change:=-0.94
Volume:=995,608
Gross Margin:=15.8%
52 Week Low:=11.62
Ask (Size):=23.16 (100)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=24.00
Price:=23.02
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,269,840,000
Updating Change:=-0.9400 (-3.923%)

(panl)
Price / Book:=6.75
% Change:=-3.70%
Prev. Close:=32.40
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,731,066
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.00
Today's Volume:=814K
Quick Ratio:=13:1
Today's High:=32.20
6 Month:=-1.28 (-3.94%)
1 Month:=-2.92 (-8.56%)
Today's Open:=31.95
Shares Outstanding:=45,362,467
Bid (Size):=31.20 (2700)
Updating Price:= 31.20 USD
Price / Sales:=0.79
3 Month:=-23.65 (-43.12%)
1 Year:=+9.68 (44.98%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=1B
YTD:=+0.55 (1.79%)
Change:=-1.20
Volume:=814,103
Gross Margin:=89.0%
52 Week Low:=18.75
Ask (Size):=31.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=31.20
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=-1.200 (-3.704%)

(pay)
Price / Book:=1.29
% Change:=-2.97%
Prev. Close:=40.71
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=10,063,893
Earnings (TTM):=$125,212,000
Price / Earnings:=28.42
Yield %:=null
Today's Low:=39.24
Today's Volume:=3M
Quick Ratio:=2.4:1
Today's High:=41.88
6 Month:=-2.24 (-5.37%)
1 Month:=-2.62 (-6.22%)
Today's Open:=40.91
Shares Outstanding:=89,354,978
Bid (Size):=39.45 (500)
Updating Price:= 39.50 USD
Price / Sales:=12.46
3 Month:=-15.35 (-27.99%)
1 Year:=+16.98 (75.40%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+0.94 (2.44%)
Change:=-1.21
Volume:=2,922,787
Gross Margin:=41.4%
52 Week Low:=20.97
Ask (Size):=40.10 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=39.50
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=-1.210 (-2.972%)

(payx)
Price / Book:=2.5
% Change:=-2.49%
Prev. Close:=29.52
Profit Margin:=38.9%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=9,821,599
Earnings (TTM):=$515,300,000
Price / Earnings:=20.27
Yield %:=4.1
Today's Low:=28.75
Today's Volume:=4M
Quick Ratio:=1.1:1
Today's High:=29.47
6 Month:=-4.34 (-13.10%)
1 Month:=-1.33 (-4.42%)
Today's Open:=29.39
Shares Outstanding:=362,115,182
Bid (Size):=28.80 (9600)
Updating Price:= 28.79 USD
Price / Sales:=5.62
3 Month:=-3.89 (-11.90%)
1 Year:=+1.86 (6.91%)
EBITDA Margin:=42.5%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=10B
YTD:=-2.12 (-6.86%)
Change:=-0.73
Volume:=3,553,098
Gross Margin:=74.2%
52 Week Low:=24.65
Ask (Size):=28.81 (9600)
Latest Dividend:=1.24 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=28.79
Price / Free Cash Flow:=0.11
Revenue (TTM):=$2,036,200,000
Updating Change:=-0.7350 (-2.489%)

(pbct)
Price / Book:=8.96
% Change:=-0.84%
Prev. Close:=13.12
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=12,941,896
Earnings (TTM):=$123,800,000
Price / Earnings:=37.17
Yield %:=4.7
Today's Low:=12.91
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=13.15
6 Month:=-0.19 (-1.46%)
1 Month:=+0.15 (1.17%)
Today's Open:=13.10
Shares Outstanding:=358,063,820
Bid (Size):=13.00 (29800)
Updating Price:= 13.01 USD
Price / Sales:=3.33
3 Month:=-0.29 (-2.18%)
1 Year:=-1.17 (-8.25%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-1.00 (-7.14%)
Change:=-0.11
Volume:=6,777,566
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.01 (58100)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.01
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=-0.1100 (-0.8384%)

(pbh)
Price / Book:=-11.52
% Change:=-3.76%
Prev. Close:=13.04
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,350,671
Earnings (TTM):=$29,220,000
Price / Earnings:=21.64
Yield %:=null
Today's Low:=12.45
Today's Volume:=261K
Quick Ratio:=1.1:1
Today's High:=13.03
6 Month:=+1.46 (13.17%)
1 Month:=+0.25 (2.03%)
Today's Open:=12.96
Shares Outstanding:=50,224,635
Bid (Size):=12.16 (300)
Updating Price:= 12.55 USD
Price / Sales:=6.69
3 Month:=+1.35 (12.05%)
1 Year:=+4.48 (55.51%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=630M
YTD:=+0.60 (5.02%)
Change:=-0.49
Volume:=261,123
Gross Margin:=51.4%
52 Week Low:=7.200
Ask (Size):=12.98 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=12.55
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=-0.4900 (-3.758%)

(pbi)
Price / Book:=-12.97
% Change:=-1.63%
Prev. Close:=22.14
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=20,151,178
Earnings (TTM):=$317,968,000
Price / Earnings:=14.24
Yield %:=6.6
Today's Low:=21.77
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=22.13
6 Month:=-2.21 (-9.21%)
1 Month:=-0.44 (-1.98%)
Today's Open:=22.06
Shares Outstanding:=203,853,433
Bid (Size):=21.68 (100)
Updating Price:= 21.78 USD
Price / Sales:=26.49
3 Month:=-3.87 (-15.09%)
1 Year:=-2.94 (-11.89%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=4B
YTD:=-2.40 (-9.93%)
Change:=-0.36
Volume:=2,015,059
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=21.78 (100)
Latest Dividend:=1.48 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=21.78
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=-0.3600 (-1.626%)

(pbny)
Price / Book:=6.75
% Change:=-2.82%
Prev. Close:=7.810
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,069,180
Earnings (TTM):=$20,452,000
Price / Earnings:=13.80
Yield %:=2.9
Today's Low:=7.550
Today's Volume:=171K
Quick Ratio:=0:1
Today's High:=7.900
6 Month:=-2.04 (-21.18%)
1 Month:=-0.78 (-9.32%)
Today's Open:=7.780
Shares Outstanding:=38,035,034
Bid (Size):=7.590 (2500)
Updating Price:= 7.590 USD
Price / Sales:=3.82
3 Month:=-1.85 (-19.60%)
1 Year:=-2.40 (-24.02%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=289M
YTD:=-2.90 (-27.65%)
Change:=-0.22
Volume:=170,505
Gross Margin:=N/A
52 Week Low:=7.800
Ask (Size):=7.600 (3500)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=7.590
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.2200 (-2.817%)

(pby)
Price / Book:=9.32
% Change:=-2.26%
Prev. Close:=11.51
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=10,199,272
Earnings (TTM):=$37,049,000
Price / Earnings:=16.07
Yield %:=1.1
Today's Low:=11.07
Today's Volume:=730K
Quick Ratio:=0.2:1
Today's High:=11.51
6 Month:=-2.88 (-20.38%)
1 Month:=+0.33 (3.02%)
Today's Open:=11.43
Shares Outstanding:=52,673,823
Bid (Size):=11.19 (100)
Updating Price:= 11.25 USD
Price / Sales:=37.82
3 Month:=-2.27 (-16.79%)
1 Year:=+1.24 (12.39%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=593M
YTD:=-2.18 (-16.23%)
Change:=-0.26
Volume:=729,613
Gross Margin:=29.3%
52 Week Low:=8.820
Ask (Size):=11.28 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.25
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.2600 (-2.259%)

(pcar)
Price / Book:=15.46
% Change:=-2.59%
Prev. Close:=45.02
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=7,042,433
Earnings (TTM):=$582,600,000
Price / Earnings:=27.58
Yield %:=1.4
Today's Low:=43.56
Today's Volume:=6M
Quick Ratio:=1.9:1
Today's High:=45.18
6 Month:=-11.68 (-21.03%)
1 Month:=-5.07 (-10.36%)
Today's Open:=45.11
Shares Outstanding:=365,468,969
Bid (Size):=43.84 (28600)
Updating Price:= 43.85 USD
Price / Sales:=31.04
3 Month:=-8.70 (-16.56%)
1 Year:=-3.15 (-6.70%)
EBITDA Margin:=14.6%
Annual Dividend:=0.72
Float:=357,134,588
Market Cap:=16B
YTD:=-13.49 (-23.53%)
Change:=-1.16
Volume:=6,308,404
Gross Margin:=21.7%
52 Week Low:=39.77
Ask (Size):=43.85 (9500)
Latest Dividend:=0.72 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=43.85
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-1.165 (-2.588%)

(pccc)
Price / Book:=7.66
% Change:=-2.97%
Prev. Close:=8.080
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=404,593
Earnings (TTM):=$25,021,000
Price / Earnings:=8.430
Yield %:=null
Today's Low:=7.760
Today's Volume:=38K
Quick Ratio:=1.8:1
Today's High:=8.060
6 Month:=-0.90 (-10.30%)
1 Month:=+0.04 (0.51%)
Today's Open:=8.050
Shares Outstanding:=26,894,774
Bid (Size):=7.840 (1400)
Updating Price:= 7.840 USD
Price / Sales:=75.4
3 Month:=-0.80 (-9.26%)
1 Year:=+1.52 (24.05%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=211M
YTD:=-1.02 (-11.51%)
Change:=-0.24
Volume:=37,755
Gross Margin:=12.1%
52 Week Low:=6.150
Ask (Size):=7.870 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=7.840
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.2400 (-2.970%)

(pch)
Price / Book:=4.79
% Change:=-3.25%
Prev. Close:=34.42
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,404,258
Earnings (TTM):=$46,895,000
Price / Earnings:=28.96
Yield %:=5.8
Today's Low:=33.26
Today's Volume:=349K
Quick Ratio:=1.3:1
Today's High:=34.76
6 Month:=-2.55 (-7.11%)
1 Month:=-1.81 (-5.16%)
Today's Open:=34.38
Shares Outstanding:=40,141,528
Bid (Size):=33.30 (600)
Updating Price:= 33.30 USD
Price / Sales:=13.86
3 Month:=-5.70 (-14.62%)
1 Year:=+0.94 (2.90%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+0.75 (2.30%)
Change:=-1.12
Volume:=349,180
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=33.31 (200)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=33.30
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=-1.120 (-3.254%)

(pcln)
Price / Book:=19.43
% Change:=-3.08%
Prev. Close:=533.67
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,268,854
Earnings (TTM):=$578,456,000
Price / Earnings:=45.49
Yield %:=null
Today's Low:=516.01
Today's Volume:=663K
Quick Ratio:=1.8:1
Today's High:=534.70
6 Month:=+93.41 (22.04%)
1 Month:=+30.11 (6.18%)
Today's Open:=532.38
Shares Outstanding:=49,646,752
Bid (Size):=517.09 (100)
Updating Price:= 517.21 USD
Price / Sales:=66.67
3 Month:=-27.10 (-4.98%)
1 Year:=+285.66 (123.37%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=26B
YTD:=+117.66 (29.45%)
Change:=-16.46
Volume:=662,797
Gross Margin:=64.2%
52 Week Low:=217.72
Ask (Size):=517.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=517.21
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=-16.46 (-3.084%)

(pcs)
Price / Book:=0.27
% Change:=-2.66%
Prev. Close:=16.90
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=11,794,330
Earnings (TTM):=$227,131,000
Price / Earnings:=26.11
Yield %:=null
Today's Low:=16.41
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=16.82
6 Month:=+3.60 (28.02%)
1 Month:=-0.42 (-2.49%)
Today's Open:=16.75
Shares Outstanding:=358,760,901
Bid (Size):=16.28 (200)
Updating Price:= 16.45 USD
Price / Sales:=11.97
3 Month:=-0.27 (-1.61%)
1 Year:=+7.17 (77.26%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+3.82 (30.25%)
Change:=-0.45
Volume:=2,231,333
Gross Margin:=42.5%
52 Week Low:=8.250
Ask (Size):=16.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=16.45
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.4500 (-2.663%)

(pdm)
Price / Book:=14.86
% Change:=-3.05%
Prev. Close:=20.99
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=8,853,348
Earnings (TTM):=$123,415,000
Price / Earnings:=27.50
Yield %:=6
Today's Low:=20.35
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=20.98
6 Month:=+0.54 (2.73%)
1 Month:=+0.23 (1.14%)
Today's Open:=20.94
Shares Outstanding:=172,749,781
Bid (Size):=20.06 (500)
Updating Price:= 20.35 USD
Price / Sales:=3.41
3 Month:=+0.52 (2.62%)
1 Year:=+2.22 (12.24%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.21 (1.04%)
Change:=-0.64
Volume:=1,065,823
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=20.82 (100)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.32
Price:=20.35
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=-0.6400 (-3.049%)

(peb)
Price / Book:=13.26
% Change:=-1.54%
Prev. Close:=20.11
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,908,136
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=19.80
Today's Volume:=404K
Quick Ratio:=13.3:1
Today's High:=20.22
6 Month:=-0.59 (-2.89%)
1 Month:=+0.56 (2.91%)
Today's Open:=20.22
Shares Outstanding:=50,889,423
Bid (Size):=19.65 (300)
Updating Price:= 19.80 USD
Price / Sales:=1.97
3 Month:=-1.67 (-7.78%)
1 Year:=+2.24 (12.76%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=-0.52 (-2.56%)
Change:=-0.31
Volume:=404,200
Gross Margin:=21.5%
52 Week Low:=17.11
Ask (Size):=20.05 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=19.80
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.3100 (-1.542%)

(peet)
Price / Book:=13.16
% Change:=-3.85%
Prev. Close:=60.22
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,901,583
Earnings (TTM):=$19,963,000
Price / Earnings:=39.39
Yield %:=null
Today's Low:=57.44
Today's Volume:=171K
Quick Ratio:=2.7:1
Today's High:=61.28
6 Month:=+19.12 (49.30%)
1 Month:=+0.90 (1.58%)
Today's Open:=59.79
Shares Outstanding:=12,817,670
Bid (Size):=57.90 (800)
Updating Price:= 57.90 USD
Price / Sales:=26.61
3 Month:=+10.45 (22.02%)
1 Year:=+16.81 (40.91%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=742M
YTD:=+16.16 (38.72%)
Change:=-2.32
Volume:=171,106
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=57.94 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.86
Price:=57.90
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-2.320 (-3.853%)

(pei)
Price / Book:=11.17
% Change:=-4.87%
Prev. Close:=16.00
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,307,730
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=15.22
Today's Volume:=611K
Quick Ratio:=0:1
Today's High:=15.92
6 Month:=+1.95 (14.69%)
1 Month:=+0.48 (3.26%)
Today's Open:=15.87
Shares Outstanding:=55,647,697
Bid (Size):=14.82 (300)
Updating Price:= 15.22 USD
Price / Sales:=8.36
3 Month:=+0.51 (3.47%)
1 Year:=+2.68 (21.37%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=847M
YTD:=+0.69 (4.75%)
Change:=-0.78
Volume:=611,358
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=15.75 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.55
Price:=15.22
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=-0.7800 (-4.875%)

(petm)
Price / Book:=9.69
% Change:=-3.67%
Prev. Close:=45.27
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,429,789
Earnings (TTM):=$255,180,000
Price / Earnings:=20.19
Yield %:=1.2
Today's Low:=43.57
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=45.42
6 Month:=+3.27 (8.11%)
1 Month:=-1.21 (-2.70%)
Today's Open:=45.42
Shares Outstanding:=113,392,630
Bid (Size):=43.61 (4500)
Updating Price:= 43.61 USD
Price / Sales:=51.05
3 Month:=+1.02 (2.39%)
1 Year:=+11.18 (34.47%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+3.79 (9.52%)
Change:=-1.66
Volume:=1,347,323
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=43.62 (400)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=43.61
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=-1.660 (-3.667%)

(pfcb)
Price / Book:=14.65
% Change:=-12.10%
Prev. Close:=39.25
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,380,483
Earnings (TTM):=$49,248,000
Price / Earnings:=16.51
Yield %:=2.1
Today's Low:=33.25
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=35.70
6 Month:=-12.45 (-26.52%)
1 Month:=-5.27 (-13.25%)
Today's Open:=35.18
Shares Outstanding:=22,729,173
Bid (Size):=34.49 (200)
Updating Price:= 34.50 USD
Price / Sales:=54.99
3 Month:=-11.34 (-24.74%)
1 Year:=-9.52 (-21.63%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=784M
YTD:=-13.96 (-28.81%)
Change:=-4.75
Volume:=4,648,000
Gross Margin:=18.4%
52 Week Low:=37.38
Ask (Size):=34.51 (400)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=34.50
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-4.750 (-12.10%)

(pfe)
Price / Book:=-1.69
% Change:=-1.68%
Prev. Close:=19.63
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,914,725
Earnings (TTM):=$8,488,000,000
Price / Earnings:=18.21
Yield %:=4
Today's Low:=19.26
Today's Volume:=40M
Quick Ratio:=1.7:1
Today's High:=19.62
6 Month:=+0.79 (4.27%)
1 Month:=-0.87 (-4.31%)
Today's Open:=19.53
Shares Outstanding:=7,901,130,426
Bid (Size):=19.28 (39900)
Updating Price:= 19.30 USD
Price / Sales:=8.55
3 Month:=-0.84 (-4.17%)
1 Year:=+4.28 (28.50%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=152B
YTD:=+1.79 (10.22%)
Change:=-0.33
Volume:=39,844,661
Gross Margin:=81.5%
52 Week Low:=14.61
Ask (Size):=19.29 (21000)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=19.30
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.3300 (-1.681%)

(pg)
Price / Book:=-8.53
% Change:=-1.41%
Prev. Close:=63.09
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=22,213,150
Earnings (TTM):=$11,472,000,000
Price / Earnings:=16.37
Yield %:=3.3
Today's Low:=62.15
Today's Volume:=11M
Quick Ratio:=0.4:1
Today's High:=63.12
6 Month:=-4.38 (-6.58%)
1 Month:=-0.62 (-0.99%)
Today's Open:=63.03
Shares Outstanding:=2,791,293,888
Bid (Size):=62.29 (100)
Updating Price:= 62.20 USD
Price / Sales:=28.88
3 Month:=-1.17 (-1.85%)
1 Year:=-0.32 (-0.51%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=174B
YTD:=-2.13 (-3.31%)
Change:=-0.89
Volume:=10,969,824
Gross Margin:=54.5%
52 Week Low:=59.17
Ask (Size):=62.30 (6500)
Latest Dividend:=2.1 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=62.20
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=-0.8900 (-1.411%)

(pgi)
Price / Book:=-1.3
% Change:=-1.50%
Prev. Close:=8.650
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,649,682
Earnings (TTM):=$649,000
Price / Earnings:=85.20
Yield %:=null
Today's Low:=8.490
Today's Volume:=284K
Quick Ratio:=1.2:1
Today's High:=8.660
6 Month:=+2.28 (36.54%)
1 Month:=+0.75 (9.65%)
Today's Open:=8.560
Shares Outstanding:=52,244,232
Bid (Size):=8.230 (200)
Updating Price:= 8.520 USD
Price / Sales:=7.4
3 Month:=+0.63 (7.98%)
1 Year:=+2.02 (31.08%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=445M
YTD:=+1.72 (25.29%)
Change:=-0.13
Volume:=283,602
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.930 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.040
Price:=8.520
Price / Free Cash Flow:=0.48
Revenue (TTM):=$386,677,000
Updating Change:=-0.1300 (-1.503%)

(pgn)
Price / Book:=22.02
% Change:=-0.44%
Prev. Close:=47.47
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,995,547
Earnings (TTM):=$856,000,000
Price / Earnings:=16.24
Yield %:=5.2
Today's Low:=47.19
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=47.44
6 Month:=+2.00 (4.42%)
1 Month:=-0.12 (-0.25%)
Today's Open:=47.36
Shares Outstanding:=294,527,431
Bid (Size):=47.02 (200)
Updating Price:= 47.26 USD
Price / Sales:=33.35
3 Month:=+0.71 (1.53%)
1 Year:=+5.07 (12.02%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=292,969,433
Market Cap:=14B
YTD:=+3.78 (8.69%)
Change:=-0.21
Volume:=1,424,464
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=47.26 (100)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=47.26
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.2100 (-0.4424%)

(pgnx)
Price / Book:=0.93
% Change:=-9.34%
Prev. Close:=6.210
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,502,056
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.600
Today's Volume:=141K
Quick Ratio:=11.2:1
Today's High:=6.150
6 Month:=-0.43 (-7.10%)
1 Month:=-1.83 (-24.53%)
Today's Open:=6.150
Shares Outstanding:=33,542,346
Bid (Size):=5.630 (6400)
Updating Price:= 5.630 USD
Price / Sales:=0.26
3 Month:=-1.35 (-19.34%)
1 Year:=+1.21 (27.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=189M
YTD:=+0.17 (3.11%)
Change:=-0.58
Volume:=140,783
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=5.640 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=5.630
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=-0.5800 (-9.340%)

(pgti)
Price / Book:=0.29
% Change:=-4.59%
Prev. Close:=1.960
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=460,920
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.860
Today's Volume:=13K
Quick Ratio:=0.5:1
Today's High:=1.980
6 Month:=-0.59 (-23.98%)
1 Month:=-0.01 (-0.53%)
Today's Open:=1.980
Shares Outstanding:=53,670,135
Bid (Size):=1.850 (400)
Updating Price:= 1.870 USD
Price / Sales:=3.28
3 Month:=-0.55 (-22.73%)
1 Year:=-0.70 (-27.24%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=100M
YTD:=-0.58 (-23.67%)
Change:=-0.09
Volume:=12,995
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.880 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.870
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=-0.0900 (-4.592%)

(phh)
Price / Book:=0.18
% Change:=-1.67%
Prev. Close:=19.20
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=7,840,702
Earnings (TTM):=$89,000,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=18.88
Today's Volume:=697K
Quick Ratio:=0:1
Today's High:=19.23
6 Month:=-5.55 (-22.72%)
1 Month:=-0.76 (-3.87%)
Today's Open:=19.16
Shares Outstanding:=56,255,467
Bid (Size):=18.52 (200)
Updating Price:= 18.88 USD
Price / Sales:=55.48
3 Month:=-1.67 (-8.13%)
1 Year:=-1.00 (-5.03%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-4.27 (-18.44%)
Change:=-0.32
Volume:=697,415
Gross Margin:=N/A
52 Week Low:=18.25
Ask (Size):=19.43 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=18.88
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.3200 (-1.667%)

(phiik)
Price / Book:=30.68
% Change:=-0.37%
Prev. Close:=21.79
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=417,549
Earnings (TTM):=$415,000
Price / Earnings:=723.67
Yield %:=null
Today's Low:=21.63
Today's Volume:=41K
Quick Ratio:=3.7:1
Today's High:=22.11
6 Month:=+2.37 (12.25%)
1 Month:=+1.22 (5.95%)
Today's Open:=21.65
Shares Outstanding:=12,458,992
Bid (Size):=21.71 (1300)
Updating Price:= 21.71 USD
Price / Sales:=33.7
3 Month:=-1.10 (-4.82%)
1 Year:=+5.80 (36.46%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=270M
YTD:=+2.87 (15.23%)
Change:=-0.08
Volume:=41,148
Gross Margin:=18.8%
52 Week Low:=12.85
Ask (Size):=21.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.44
Price:=21.71
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.0800 (-0.3671%)

(phm)
Price / Book:=4.41
% Change:=-3.71%
Prev. Close:=7.270
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=31,802,363
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.980
Today's Volume:=10M
Quick Ratio:=0.6:1
Today's High:=7.280
6 Month:=-1.43 (-16.96%)
1 Month:=-0.68 (-8.85%)
Today's Open:=7.180
Shares Outstanding:=382,811,979
Bid (Size):=6.890 (700)
Updating Price:= 7.000 USD
Price / Sales:=11.37
3 Month:=-0.80 (-10.26%)
1 Year:=-2.07 (-22.82%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=-0.52 (-6.91%)
Change:=-0.27
Volume:=9,599,159
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.000 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.000
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.2700 (-3.714%)

(pike)
Price / Book:=2.99
% Change:=-5.58%
Prev. Close:=9.140
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=540,092
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.570
Today's Volume:=47K
Quick Ratio:=1.5:1
Today's High:=9.040
6 Month:=-0.05 (-0.58%)
1 Month:=-0.26 (-2.92%)
Today's Open:=9.040
Shares Outstanding:=33,651,559
Bid (Size):=7.870 (100)
Updating Price:= 8.630 USD
Price / Sales:=16.4
3 Month:=-0.47 (-5.16%)
1 Year:=-0.94 (-9.82%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=290M
YTD:=+0.05 (0.58%)
Change:=-0.51
Volume:=46,688
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.920 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=8.630
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=-0.5100 (-5.580%)

(pke)
Price / Book:=15.62
% Change:=-4.49%
Prev. Close:=27.84
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=519,750
Earnings (TTM):=$29,994,000
Price / Earnings:=18.34
Yield %:=1.4
Today's Low:=26.46
Today's Volume:=61K
Quick Ratio:=10.2:1
Today's High:=27.62
6 Month:=-4.38 (-14.14%)
1 Month:=-0.82 (-2.99%)
Today's Open:=27.62
Shares Outstanding:=20,726,671
Bid (Size):=24.18 (100)
Updating Price:= 26.59 USD
Price / Sales:=9.86
3 Month:=-4.62 (-14.80%)
1 Year:=-1.62 (-5.74%)
EBITDA Margin:=21.9%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=551M
YTD:=-3.41 (-11.37%)
Change:=-1.25
Volume:=61,371
Gross Margin:=36.1%
52 Week Low:=23.62
Ask (Size):=27.39 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=26.59
Price / Free Cash Flow:=0.47
Revenue (TTM):=$204,443,000
Updating Change:=-1.250 (-4.490%)

(pki)
Price / Book:=-0.97
% Change:=-3.49%
Prev. Close:=25.81
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,097,875
Earnings (TTM):=$383,050,000
Price / Earnings:=19.77
Yield %:=1
Today's Low:=24.90
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=25.74
6 Month:=-0.04 (-0.16%)
1 Month:=-1.30 (-4.96%)
Today's Open:=25.71
Shares Outstanding:=112,761,872
Bid (Size):=24.91 (600)
Updating Price:= 24.91 USD
Price / Sales:=16.27
3 Month:=-2.00 (-7.43%)
1 Year:=+4.92 (24.61%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=-0.91 (-3.52%)
Change:=-0.90
Volume:=1,166,134
Gross Margin:=49.0%
52 Week Low:=18.91
Ask (Size):=25.20 (400)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=24.91
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=-0.9000 (-3.487%)

(pl)
Price / Book:=38.54
% Change:=-3.61%
Prev. Close:=22.14
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,799,038
Earnings (TTM):=$257,979,000
Price / Earnings:=7.259
Yield %:=2.8
Today's Low:=21.32
Today's Volume:=520K
Quick Ratio:=0:1
Today's High:=22.05
6 Month:=-6.67 (-23.81%)
1 Month:=-0.90 (-4.05%)
Today's Open:=21.94
Shares Outstanding:=85,705,659
Bid (Size):=21.23 (100)
Updating Price:= 21.34 USD
Price / Sales:=36.67
3 Month:=-4.82 (-18.43%)
1 Year:=-0.69 (-3.13%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-5.30 (-19.89%)
Change:=-0.80
Volume:=520,419
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=21.44 (300)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=21.34
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=-0.8000 (-3.613%)

(plce)
Price / Book:=24.58
% Change:=-3.35%
Prev. Close:=49.55
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,859,890
Earnings (TTM):=$84,306,000
Price / Earnings:=15.16
Yield %:=null
Today's Low:=47.66
Today's Volume:=598K
Quick Ratio:=2.2:1
Today's High:=49.61
6 Month:=+3.23 (7.23%)
1 Month:=+3.49 (7.86%)
Today's Open:=49.50
Shares Outstanding:=25,855,003
Bid (Size):=47.88 (1500)
Updating Price:= 47.89 USD
Price / Sales:=65.08
3 Month:=-6.71 (-12.29%)
1 Year:=+1.50 (3.23%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-1.75 (-3.53%)
Change:=-1.66
Volume:=598,144
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=47.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=47.89
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=-1.660 (-3.350%)

(plcm)
Price / Book:=3.78
% Change:=-5.45%
Prev. Close:=29.93
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,619,005
Earnings (TTM):=$112,915,000
Price / Earnings:=44.22
Yield %:=null
Today's Low:=27.66
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=29.64
6 Month:=-15.32 (-35.12%)
1 Month:=-34.50 (-54.94%)
Today's Open:=29.57
Shares Outstanding:=N/A
Bid (Size):=28.30 (9400)
Updating Price:= 28.30 USD
Price / Sales:=7.69
3 Month:=-30.13 (-51.57%)
1 Year:=-2.89 (-9.27%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-10.68 (-27.40%)
Change:=-1.63
Volume:=3,217,933
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=28.31 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=28.30
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,357,474,000
Updating Change:=-1.630 (-5.446%)

(plfe)
Price / Book:=23.71
% Change:=-0.97%
Prev. Close:=11.38
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=620,862
Earnings (TTM):=$26,794,000
Price / Earnings:=12.38
Yield %:=2.1
Today's Low:=11.26
Today's Volume:=58K
Quick Ratio:=0:1
Today's High:=11.37
6 Month:=+1.62 (16.79%)
1 Month:=+0.78 (7.44%)
Today's Open:=11.37
Shares Outstanding:=29,574,697
Bid (Size):=11.27 (1100)
Updating Price:= 11.27 USD
Price / Sales:=9.99
3 Month:=+1.20 (11.92%)
1 Year:=+1.28 (12.81%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=21,933,906
Market Cap:=333M
YTD:=+1.34 (13.49%)
Change:=-0.11
Volume:=57,580
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.30 (1900)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=12.17
Price:=11.27
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.1100 (-0.9666%)

(plpc)
Price / Book:=34.24
% Change:=-3.83%
Prev. Close:=67.10
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=140,362
Earnings (TTM):=$28,874,000
Price / Earnings:=11.91
Yield %:=1.2
Today's Low:=64.53
Today's Volume:=6K
Quick Ratio:=1.4:1
Today's High:=66.86
6 Month:=+4.35 (7.23%)
1 Month:=-6.17 (-8.73%)
Today's Open:=66.86
Shares Outstanding:=5,273,218
Bid (Size):=64.53 (200)
Updating Price:= 64.53 USD
Price / Sales:=69.12
3 Month:=-2.59 (-3.86%)
1 Year:=+32.27 (100.03%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=340M
YTD:=+6.01 (10.26%)
Change:=-2.57
Volume:=5,569
Gross Margin:=35.8%
52 Week Low:=30.18
Ask (Size):=64.98 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=64.53
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=-2.570 (-3.830%)

(pm)
Price / Book:=-5.92
% Change:=-0.21%
Prev. Close:=71.92
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=23,625,458
Earnings (TTM):=$7,902,000,000
Price / Earnings:=16.46
Yield %:=3.6
Today's Low:=71.48
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=72.56
6 Month:=+14.67 (25.69%)
1 Month:=+5.85 (8.87%)
Today's Open:=71.48
Shares Outstanding:=1,778,409,015
Bid (Size):=71.45 (100)
Updating Price:= 71.77 USD
Price / Sales:=16.15
3 Month:=+4.17 (6.17%)
1 Year:=+20.58 (40.20%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=128B
YTD:=+13.24 (22.62%)
Change:=-0.15
Volume:=5,791,314
Gross Margin:=68.1%
52 Week Low:=50.54
Ask (Size):=71.77 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=72.50
Price:=71.77
Price / Free Cash Flow:=2.56
Revenue (TTM):=$28,715,000,000
Updating Change:=-0.1500 (-0.2086%)

(pnm)
Price / Book:=13.78
% Change:=-0.37%
Prev. Close:=16.30
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=3,989,252
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=16.22
Today's Volume:=741K
Quick Ratio:=0.3:1
Today's High:=16.34
6 Month:=+2.83 (21.10%)
1 Month:=-0.30 (-1.81%)
Today's Open:=16.22
Shares Outstanding:=86,673,174
Bid (Size):=15.83 (400)
Updating Price:= 16.24 USD
Price / Sales:=19.36
3 Month:=+1.58 (10.78%)
1 Year:=+3.61 (28.58%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.22 (24.73%)
Change:=-0.06
Volume:=740,890
Gross Margin:=47.1%
52 Week Low:=11.01
Ask (Size):=16.77 (400)
Latest Dividend:=0.5 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=17.14
Price:=16.24
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=-0.0600 (-0.3681%)

(pnra)
Price / Book:=16.13
% Change:=-9.65%
Prev. Close:=129.28
Profit Margin:=12.0%
Total Debt/Equity:=0.06:1
Current Ratio:=1.8:1
Short Interest:=2,306,286
Earnings (TTM):=$118,799,000
Price / Earnings:=30.03
Yield %:=null
Today's Low:=115.84
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=123.20
6 Month:=+19.84 (20.46%)
1 Month:=-9.45 (-7.49%)
Today's Open:=123.18
Shares Outstanding:=29,024,054
Bid (Size):=116.77 (200)
Updating Price:= 116.80 USD
Price / Sales:=52.62
3 Month:=-10.08 (-7.94%)
1 Year:=+38.53 (49.23%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=3B
YTD:=+15.59 (15.40%)
Change:=-12.48
Volume:=1,969,052
Gross Margin:=23.4%
52 Week Low:=72.83
Ask (Size):=116.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=133.43
Price:=116.80
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-12.48 (-9.653%)

(pnw)
Price / Book:=31.63
% Change:=-1.12%
Prev. Close:=43.73
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,694,412
Earnings (TTM):=$361,432,000
Price / Earnings:=15.39
Yield %:=4.7
Today's Low:=43.24
Today's Volume:=951K
Quick Ratio:=0.3:1
Today's High:=43.68
6 Month:=+1.21 (2.88%)
1 Month:=-0.91 (-2.06%)
Today's Open:=43.64
Shares Outstanding:=109,016,655
Bid (Size):=43.06 (100)
Updating Price:= 43.24 USD
Price / Sales:=30.3
3 Month:=+0.52 (1.22%)
1 Year:=+3.64 (9.19%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+1.79 (4.32%)
Change:=-0.49
Volume:=951,469
Gross Margin:=40.2%
52 Week Low:=37.90
Ask (Size):=43.24 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=43.24
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.4900 (-1.121%)

(pnx)
Price / Book:=9.86
% Change:=-0.42%
Prev. Close:=2.400
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,806,010
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.360
Today's Volume:=595K
Quick Ratio:=0:1
Today's High:=2.400
6 Month:=-0.13 (-5.16%)
1 Month:=+0.01 (0.42%)
Today's Open:=2.380
Shares Outstanding:=116,300,000
Bid (Size):=2.300 (900)
Updating Price:= 2.390 USD
Price / Sales:=17.49
3 Month:=-0.14 (-5.53%)
1 Year:=+0.21 (9.63%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=278M
YTD:=-0.15 (-5.91%)
Change:=-0.01
Volume:=594,942
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.390 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.390
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=-0.0100 (-0.4167%)

(podd)
Price / Book:=1.3
% Change:=-3.39%
Prev. Close:=20.35
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=8,718,419
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.50
Today's Volume:=466K
Quick Ratio:=7.1:1
Today's High:=20.51
6 Month:=+2.58 (15.11%)
1 Month:=-1.43 (-6.78%)
Today's Open:=20.24
Shares Outstanding:=45,964,642
Bid (Size):=19.66 (1400)
Updating Price:= 19.66 USD
Price / Sales:=2.27
3 Month:=-1.86 (-8.64%)
1 Year:=+4.62 (30.72%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=904M
YTD:=+4.16 (26.84%)
Change:=-0.69
Volume:=466,268
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=19.68 (7700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.33
Price:=19.66
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.6900 (-3.391%)

(powi)
Price / Book:=12.09
% Change:=-6.07%
Prev. Close:=38.07
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,933,774
Earnings (TTM):=$47,005,000
Price / Earnings:=22.63
Yield %:=0.5
Today's Low:=35.67
Today's Volume:=334K
Quick Ratio:=5.5:1
Today's High:=37.80
6 Month:=-1.41 (-3.79%)
1 Month:=-1.37 (-3.69%)
Today's Open:=37.80
Shares Outstanding:=28,836,405
Bid (Size):=35.76 (2500)
Updating Price:= 35.76 USD
Price / Sales:=10.58
3 Month:=-3.04 (-7.84%)
1 Year:=-2.78 (-7.21%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-4.40 (-10.96%)
Change:=-2.31
Volume:=333,622
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=35.77 (100)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=35.76
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-2.310 (-6.068%)

(ppc)
Price / Book:=4.21
% Change:=-4.81%
Prev. Close:=5.400
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=5,023,516
Earnings (TTM):=$14,930,000
Price / Earnings:=85.67
Yield %:=null
Today's Low:=4.990
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.430
6 Month:=-2.36 (-31.47%)
1 Month:=+0.00 (0.00%)
Today's Open:=5.430
Shares Outstanding:=214,481,914
Bid (Size):=5.010 (500)
Updating Price:= 5.140 USD
Price / Sales:=33.25
3 Month:=-1.80 (-25.94%)
1 Year:=-1.97 (-27.71%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-1.95 (-27.50%)
Change:=-0.26
Volume:=1,156,488
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.160 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.140
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.2600 (-4.815%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+5.89 (9.72%)
1 Month:=+0.02 (0.03%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.52 (0.79%)
1 Year:=+17.46 (35.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=48.00
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=-1.84%
Prev. Close:=86.59
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,481,966
Earnings (TTM):=$967,000,000
Price / Earnings:=14.53
Yield %:=2.6
Today's Low:=84.91
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=86.53
6 Month:=+1.69 (2.03%)
1 Month:=-1.96 (-2.25%)
Today's Open:=86.20
Shares Outstanding:=158,152,134
Bid (Size):=84.56 (200)
Updating Price:= 85.00 USD
Price / Sales:=87.45
3 Month:=-8.43 (-9.02%)
1 Year:=+16.80 (24.63%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=13B
YTD:=+0.93 (1.11%)
Change:=-1.59
Volume:=1,248,921
Gross Margin:=40.2%
52 Week Low:=63.12
Ask (Size):=85.00 (100)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=85.00
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=-1.590 (-1.836%)

(pq)
Price / Book:=3.32
% Change:=+0.36%
Prev. Close:=8.330
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=10,941,856
Earnings (TTM):=$19,306,000
Price / Earnings:=38.00
Yield %:=null
Today's Low:=8.190
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=8.580
6 Month:=+0.83 (11.02%)
1 Month:=+1.86 (28.62%)
Today's Open:=8.270
Shares Outstanding:=63,163,460
Bid (Size):=8.080 (3000)
Updating Price:= 8.360 USD
Price / Sales:=2.74
3 Month:=+0.16 (1.95%)
1 Year:=+1.25 (17.58%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=528M
YTD:=+0.83 (11.02%)
Change:=+0.03
Volume:=1,299,581
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=8.680 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=8.360
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.0300 (+0.3601%)

(praa)
Price / Book:=25.54
% Change:=-1.26%
Prev. Close:=80.20
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,296,618
Earnings (TTM):=$81,773,000
Price / Earnings:=16.64
Yield %:=null
Today's Low:=79.08
Today's Volume:=109K
Quick Ratio:=0:1
Today's High:=80.58
6 Month:=+9.34 (13.37%)
1 Month:=-4.02 (-4.83%)
Today's Open:=80.00
Shares Outstanding:=17,104,916
Bid (Size):=79.19 (300)
Updating Price:= 79.19 USD
Price / Sales:=23.45
3 Month:=-4.09 (-4.91%)
1 Year:=+12.48 (18.71%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+3.99 (5.31%)
Change:=-1.01
Volume:=109,086
Gross Margin:=N/A
52 Week Low:=62.08
Ask (Size):=79.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=79.19
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=-1.010 (-1.259%)

(prgo)
Price / Book:=2.23
% Change:=-2.63%
Prev. Close:=93.68
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=2,078,531
Earnings (TTM):=$303,075,000
Price / Earnings:=27.98
Yield %:=0.3
Today's Low:=91.01
Today's Volume:=438K
Quick Ratio:=1.2:1
Today's High:=93.64
6 Month:=+20.44 (28.88%)
1 Month:=+5.62 (6.57%)
Today's Open:=93.22
Shares Outstanding:=92,726,110
Bid (Size):=91.21 (5300)
Updating Price:= 91.22 USD
Price / Sales:=28.79
3 Month:=+2.95 (3.34%)
1 Year:=+33.07 (56.87%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.89 (44.04%)
Change:=-2.46
Volume:=438,148
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=91.28 (200)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=94.61
Price:=91.22
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=-2.460 (-2.626%)

(prim)
Price / Book:=2.01
% Change:=-1.08%
Prev. Close:=12.08
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=1,579,669
Earnings (TTM):=$39,196,000
Price / Earnings:=14.57
Yield %:=0.8
Today's Low:=11.55
Today's Volume:=255K
Quick Ratio:=0.9:1
Today's High:=12.25
6 Month:=+3.41 (39.93%)
1 Month:=-1.39 (-10.42%)
Today's Open:=12.04
Shares Outstanding:=51,044,307
Bid (Size):=11.95 (1500)
Updating Price:= 11.95 USD
Price / Sales:=22.07
3 Month:=+0.46 (4.00%)
1 Year:=+4.80 (67.13%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=610M
YTD:=+2.41 (25.26%)
Change:=-0.13
Volume:=255,145
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=11.96 (2000)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.75
Price:=11.95
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=-0.1300 (-1.076%)

(prm)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=538,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=0
Quick Ratio:=:1
Today's High:=0.0300
6 Month:=-0.04 (-57.14%)
1 Month:=-0.01 (-14.29%)
Today's Open:=-
Shares Outstanding:=65,143,467
Bid (Size):=0.0300 (0)
Updating Price:= 0.0300 CAD
Price / Sales:=
3 Month:=-0.01 (-25.00%)
1 Year:=-0.04 (-57.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,696,580
Market Cap:=2M
YTD:=-0.05 (-62.50%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=0.0300
Ask (Size):=0.0350 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1050
Price:=0.0300
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=-2.03%
Prev. Close:=5.910
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,250,464
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.610
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=5.920
6 Month:=+0.92 (18.89%)
1 Month:=+0.63 (12.21%)
Today's Open:=5.910
Shares Outstanding:=43,177,000
Bid (Size):=5.220 (100)
Updating Price:= 5.790 USD
Price / Sales:=5.06
3 Month:=+1.04 (21.89%)
1 Year:=+1.71 (41.91%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=250M
YTD:=+0.71 (13.98%)
Change:=-0.12
Volume:=72,828
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.060
Price:=5.790
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=-0.1200 (-2.030%)

(prsp)
Price / Book:=11.29
% Change:=-3.10%
Prev. Close:=42.93
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,275,726
Earnings (TTM):=$130,588,000
Price / Earnings:=14.91
Yield %:=1.6
Today's Low:=41.59
Today's Volume:=457K
Quick Ratio:=0:1
Today's High:=42.79
6 Month:=-0.03 (-0.07%)
1 Month:=-1.53 (-3.55%)
Today's Open:=42.79
Shares Outstanding:=46,885,976
Bid (Size):=41.60 (200)
Updating Price:= 41.60 USD
Price / Sales:=9.3
3 Month:=-3.39 (-7.54%)
1 Year:=+7.87 (23.33%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+2.32 (5.91%)
Change:=-1.33
Volume:=457,366
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=41.61 (200)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=41.60
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=-1.330 (-3.098%)

(prx)
Price / Book:=10.11
% Change:=-2.16%
Prev. Close:=33.40
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,266,555
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.52
Today's Volume:=293K
Quick Ratio:=1.5:1
Today's High:=33.35
6 Month:=-2.43 (-6.92%)
1 Month:=+0.41 (1.27%)
Today's Open:=33.35
Shares Outstanding:=36,208,861
Bid (Size):=32.06 (200)
Updating Price:= 32.68 USD
Price / Sales:=26.23
3 Month:=-0.52 (-1.57%)
1 Year:=+5.23 (19.05%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-5.83 (-15.14%)
Change:=-0.72
Volume:=293,331
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=32.70 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=32.68
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.7200 (-2.156%)

(pss)
Price / Book:=2.51
% Change:=-2.72%
Prev. Close:=12.51
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,068,315
Earnings (TTM):=$93,000,000
Price / Earnings:=9.082
Yield %:=null
Today's Low:=11.98
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=12.51
6 Month:=-8.42 (-40.89%)
1 Month:=-2.09 (-14.66%)
Today's Open:=12.49
Shares Outstanding:=61,554,169
Bid (Size):=11.75 (500)
Updating Price:= 12.17 USD
Price / Sales:=54.68
3 Month:=-9.94 (-44.96%)
1 Year:=-4.81 (-28.33%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=749M
YTD:=-8.93 (-42.32%)
Change:=-0.34
Volume:=2,201,783
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=12.56 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=12.17
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.3400 (-2.718%)

(ptv)
Price / Book:=null
% Change:=-18.75%
Prev. Close:=0.1600
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1300
Today's Volume:=483K
Quick Ratio:=null
Today's High:=0.1500
6 Month:=-0.06 (-31.58%)
1 Month:=-0.04 (-25.71%)
Today's Open:=0.1500
Shares Outstanding:=null
Bid (Size):=0.1300 (0)
Updating Price:= 0.1300 CAD
Price / Sales:=null
3 Month:=-0.08 (-38.10%)
1 Year:=-0.07 (-35.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.08 (-39.53%)
Change:=-0.03
Volume:=483,400
Gross Margin:=null
52 Week Low:=0.1500
Ask (Size):=0.1500 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0300 (-18.75%)

(pva)
Price / Book:=20.9
% Change:=-2.34%
Prev. Close:=13.70
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=10,127,773
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=13.08
Today's Volume:=746K
Quick Ratio:=1.1:1
Today's High:=13.59
6 Month:=-3.53 (-20.88%)
1 Month:=-1.07 (-7.40%)
Today's Open:=13.58
Shares Outstanding:=45,671,030
Bid (Size):=13.37 (200)
Updating Price:= 13.38 USD
Price / Sales:=5.5
3 Month:=-1.59 (-10.62%)
1 Year:=-6.40 (-32.36%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=611M
YTD:=-3.44 (-20.45%)
Change:=-0.32
Volume:=745,549
Gross Margin:=37.3%
52 Week Low:=12.46
Ask (Size):=13.39 (200)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.19
Price:=13.38
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=-0.3200 (-2.336%)

(pvtb)
Price / Book:=12.36
% Change:=-7.46%
Prev. Close:=13.00
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,596,915
Earnings (TTM):=$33,345,000
Price / Earnings:=44.56
Yield %:=0.3
Today's Low:=11.99
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=12.79
6 Month:=-2.97 (-19.80%)
1 Month:=-1.82 (-13.14%)
Today's Open:=12.44
Shares Outstanding:=71,811,134
Bid (Size):=12.03 (3400)
Updating Price:= 12.03 USD
Price / Sales:=8.41
3 Month:=-2.32 (-16.17%)
1 Year:=+1.43 (13.49%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=864M
YTD:=-2.35 (-16.34%)
Change:=-0.97
Volume:=1,834,237
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=12.04 (2200)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=12.03
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=-0.9700 (-7.462%)

(pzn)
Price / Book:=1.25
% Change:=-0.50%
Prev. Close:=5.960
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=522,157
Earnings (TTM):=$4,484,000
Price / Earnings:=17.44
Yield %:=2
Today's Low:=5.850
Today's Volume:=28K
Quick Ratio:=6.1:1
Today's High:=6.000
6 Month:=-1.22 (-17.06%)
1 Month:=+0.30 (5.33%)
Today's Open:=5.950
Shares Outstanding:=9,904,187
Bid (Size):=5.710 (100)
Updating Price:= 5.930 USD
Price / Sales:=8.09
3 Month:=-1.75 (-22.79%)
1 Year:=-1.22 (-17.06%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.42 (-19.32%)
Change:=-0.03
Volume:=27,661
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.280 (500)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.930
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=-0.0300 (-0.5034%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.49 (21.29%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.110
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.64%
Prev. Close:=31.25
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=688,786
Earnings (TTM):=$51,492,000
Price / Earnings:=15.76
Yield %:=null
Today's Low:=30.55
Today's Volume:=227K
Quick Ratio:=0.5:1
Today's High:=31.29
6 Month:=+2.19 (7.59%)
1 Month:=-1.52 (-4.67%)
Today's Open:=31.10
Shares Outstanding:=25,748,841
Bid (Size):=31.05 (1100)
Updating Price:= 31.05 USD
Price / Sales:=44.78
3 Month:=+0.93 (3.09%)
1 Year:=+4.99 (19.15%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=800M
YTD:=+3.35 (12.09%)
Change:=-0.20
Volume:=226,875
Gross Margin:=22.8%
52 Week Low:=23.20
Ask (Size):=31.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=31.05
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.2000 (-0.6400%)

(qcom)
Price / Book:=11.89
% Change:=-3.45%
Prev. Close:=56.54
Profit Margin:=35.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.9:1
Short Interest:=17,757,701
Earnings (TTM):=$4,063,000,000
Price / Earnings:=22.65
Yield %:=1.5
Today's Low:=54.39
Today's Volume:=15M
Quick Ratio:=2.6:1
Today's High:=56.15
6 Month:=+3.10 (6.02%)
1 Month:=-0.16 (-0.29%)
Today's Open:=56.00
Shares Outstanding:=1,679,739,316
Bid (Size):=54.56 (2900)
Updating Price:= 54.59 USD
Price / Sales:=8.21
3 Month:=-2.23 (-3.92%)
1 Year:=+15.35 (39.12%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=92B
YTD:=+5.10 (10.31%)
Change:=-1.95
Volume:=15,369,622
Gross Margin:=72.7%
52 Week Low:=37.45
Ask (Size):=54.57 (4800)
Latest Dividend:=0.86 (2011-08-24)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=54.59
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$13,798,000,000
Updating Change:=-1.950 (-3.449%)

(qcor)
Price / Book:=1.94
% Change:=+25.00%
Prev. Close:=26.00
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,355,312
Earnings (TTM):=$38,443,000
Price / Earnings:=56.03
Yield %:=null
Today's Low:=30.00
Today's Volume:=8M
Quick Ratio:=3.5:1
Today's High:=32.78
6 Month:=+16.88 (108.07%)
1 Month:=+8.80 (37.13%)
Today's Open:=30.27
Shares Outstanding:=61,675,282
Bid (Size):=32.45 (9900)
Updating Price:= 32.50 USD
Price / Sales:=2.04
3 Month:=+13.52 (71.23%)
1 Year:=+23.16 (247.97%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+17.77 (120.64%)
Change:=+6.50
Volume:=7,851,897
Gross Margin:=94.1%
52 Week Low:=9.010
Ask (Size):=32.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.20
Price:=32.50
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+6.500 (+25.00%)

(qdel)
Price / Book:=1.82
% Change:=-5.26%
Prev. Close:=15.40
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,446,645
Earnings (TTM):=$2,694,000
Price / Earnings:=364.75
Yield %:=null
Today's Low:=14.57
Today's Volume:=173K
Quick Ratio:=4.3:1
Today's High:=15.40
6 Month:=+1.04 (7.68%)
1 Month:=-0.21 (-1.42%)
Today's Open:=15.30
Shares Outstanding:=33,165,573
Bid (Size):=14.59 (2200)
Updating Price:= 14.59 USD
Price / Sales:=4.36
3 Month:=+2.56 (21.28%)
1 Year:=+2.08 (16.63%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=484M
YTD:=+0.14 (0.97%)
Change:=-0.81
Volume:=172,520
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=14.61 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=14.59
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.8100 (-5.260%)

(qgen)
Price / Book:=1.8
% Change:=-0.93%
Prev. Close:=17.29
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=10,021,477
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.06
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=17.42
6 Month:=-1.64 (-8.74%)
1 Month:=-1.50 (-8.03%)
Today's Open:=17.37
Shares Outstanding:=233,893,722
Bid (Size):=17.13 (400)
Updating Price:= 17.13 USD
Price / Sales:=4.65
3 Month:=-3.44 (-16.72%)
1 Year:=-1.50 (-8.05%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=4B
YTD:=-2.42 (-12.38%)
Change:=-0.16
Volume:=2,838,949
Gross Margin:=77.1%
52 Week Low:=16.85
Ask (Size):=17.14 (14900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=17.13
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.1600 (-0.9254%)

(qlty)
Price / Book:=-7.04
% Change:=-5.38%
Prev. Close:=11.90
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=663,605
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.23
Today's Volume:=81K
Quick Ratio:=1.3:1
Today's High:=11.89
6 Month:=+1.56 (16.08%)
1 Month:=-1.22 (-9.78%)
Today's Open:=11.78
Shares Outstanding:=23,855,990
Bid (Size):=11.27 (300)
Updating Price:= 11.26 USD
Price / Sales:=29.48
3 Month:=+0.09 (0.81%)
1 Year:=+4.69 (71.39%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=269M
YTD:=+2.17 (23.87%)
Change:=-0.64
Volume:=80,791
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=11.28 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=11.26
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.6400 (-5.378%)

(r)
Price / Book:=19.08
% Change:=+0.40%
Prev. Close:=57.65
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,048,952
Earnings (TTM):=$130,922,000
Price / Earnings:=21.92
Yield %:=2
Today's Low:=57.33
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=60.38
6 Month:=+8.25 (16.62%)
1 Month:=+4.68 (8.80%)
Today's Open:=59.86
Shares Outstanding:=51,343,469
Bid (Size):=57.57 (200)
Updating Price:= 57.88 USD
Price / Sales:=104.04
3 Month:=+7.42 (14.70%)
1 Year:=+14.43 (33.21%)
EBITDA Margin:=21.8%
Annual Dividend:=1.16
Float:=50,486,529
Market Cap:=3B
YTD:=+5.24 (9.95%)
Change:=+0.23
Volume:=1,344,095
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=57.89 (200)
Latest Dividend:=1.16 (2011-08-18)
Average Volume (3 Mo):=0
52 Week High:=59.59
Price:=57.88
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.2300 (+0.3990%)

(rad)
Price / Book:=-3.42
% Change:=-5.47%
Prev. Close:=1.280
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=62,613,357
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.210
Today's Volume:=16M
Quick Ratio:=0.5:1
Today's High:=1.280
6 Month:=+0.18 (17.48%)
1 Month:=-0.03 (-2.42%)
Today's Open:=1.270
Shares Outstanding:=890,227,995
Bid (Size):=1.200 (5900)
Updating Price:= 1.210 USD
Price / Sales:=28.32
3 Month:=+0.18 (17.48%)
1 Year:=+0.22 (22.38%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.33 (37.00%)
Change:=-0.07
Volume:=16,495,659
Gross Margin:=28.4%
52 Week Low:=0.8600
Ask (Size):=1.210 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.210
Price / Free Cash Flow:=0.07
Revenue (TTM):=$25,211,364,000
Updating Change:=-0.0700 (-5.469%)

(rah)
Price / Book:=-29.36
% Change:=-0.77%
Prev. Close:=87.48
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=481,873
Earnings (TTM):=$249,500,000
Price / Earnings:=19.33
Yield %:=null
Today's Low:=86.60
Today's Volume:=483K
Quick Ratio:=0.6:1
Today's High:=87.64
6 Month:=+24.78 (39.95%)
1 Month:=+0.20 (0.23%)
Today's Open:=87.53
Shares Outstanding:=55,044,384
Bid (Size):=82.51 (500)
Updating Price:= 86.81 USD
Price / Sales:=80.62
3 Month:=+18.47 (27.03%)
1 Year:=+27.10 (45.39%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.80 (33.53%)
Change:=-0.67
Volume:=482,697
Gross Margin:=25.8%
52 Week Low:=54.70
Ask (Size):=91.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.81
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.6700 (-0.7659%)

(ras)
Price / Book:=25.26
% Change:=-4.52%
Prev. Close:=5.750
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=9,804,221
Earnings (TTM):=$85,591,000
Price / Earnings:=2.377
Yield %:=4.1
Today's Low:=5.470
Today's Volume:=906K
Quick Ratio:=0:1
Today's High:=5.740
6 Month:=+3.39 (161.43%)
1 Month:=+3.39 (161.43%)
Today's Open:=5.710
Shares Outstanding:=38,029,752
Bid (Size):=5.480 (400)
Updating Price:= 5.490 USD
Price / Sales:=6.79
3 Month:=+3.39 (161.43%)
1 Year:=+3.39 (161.43%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=209M
YTD:=+3.39 (161.43%)
Change:=-0.26
Volume:=906,023
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=5.790 (400)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=5.490
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.2600 (-4.522%)

(rden)
Price / Book:=6.9
% Change:=-2.46%
Prev. Close:=32.93
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=934,447
Earnings (TTM):=$37,887,000
Price / Earnings:=24.33
Yield %:=null
Today's Low:=32.01
Today's Volume:=143K
Quick Ratio:=1:1
Today's High:=32.89
6 Month:=+7.34 (29.62%)
1 Month:=+4.14 (14.80%)
Today's Open:=32.68
Shares Outstanding:=29,030,350
Bid (Size):=32.13 (200)
Updating Price:= 32.12 USD
Price / Sales:=39.61
3 Month:=+1.01 (3.25%)
1 Year:=+16.10 (100.50%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=932M
YTD:=+9.11 (39.59%)
Change:=-0.81
Volume:=143,490
Gross Margin:=48.0%
52 Week Low:=14.31
Ask (Size):=32.15 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.62
Price:=32.12
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=-0.8100 (-2.460%)

(recn)
Price / Book:=4.22
% Change:=+0.83%
Prev. Close:=13.29
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,509,759
Earnings (TTM):=$24,855,000
Price / Earnings:=25.28
Yield %:=1.2
Today's Low:=13.04
Today's Volume:=519K
Quick Ratio:=3.7:1
Today's High:=13.43
6 Month:=-7.32 (-35.33%)
1 Month:=+1.11 (9.03%)
Today's Open:=13.20
Shares Outstanding:=46,352,657
Bid (Size):=13.40 (6200)
Updating Price:= 13.40 USD
Price / Sales:=11.77
3 Month:=-1.50 (-10.07%)
1 Year:=+0.78 (6.18%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=621M
YTD:=-5.19 (-27.92%)
Change:=+0.11
Volume:=518,774
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=13.41 (4600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=13.40
Price / Free Cash Flow:=0.3
Revenue (TTM):=$545,546,000
Updating Change:=+0.1100 (+0.8277%)

(reg)
Price / Book:=17.54
% Change:=-3.49%
Prev. Close:=46.76
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=7,224,151
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=45.11
Today's Volume:=645K
Quick Ratio:=0:1
Today's High:=46.53
6 Month:=+3.34 (7.99%)
1 Month:=+2.30 (5.37%)
Today's Open:=46.53
Shares Outstanding:=89,897,365
Bid (Size):=44.74 (300)
Updating Price:= 45.13 USD
Price / Sales:=5.42
3 Month:=+0.13 (0.29%)
1 Year:=+7.59 (20.22%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+2.89 (6.84%)
Change:=-1.63
Volume:=644,571
Gross Margin:=N/A
52 Week Low:=35.37
Ask (Size):=45.16 (300)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.90
Price:=45.13
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=-1.630 (-3.486%)

(ren)
Price / Book:=7.07
% Change:=-2.94%
Prev. Close:=17.03
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=6,478,757
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.39
Today's Volume:=309K
Quick Ratio:=0.5:1
Today's High:=16.98
6 Month:=-0.64 (-3.73%)
1 Month:=+1.16 (7.55%)
Today's Open:=16.90
Shares Outstanding:=60,972,424
Bid (Size):=16.10 (300)
Updating Price:= 16.53 USD
Price / Sales:=3.06
3 Month:=-0.61 (-3.56%)
1 Year:=+4.28 (34.94%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+1.77 (11.99%)
Change:=-0.50
Volume:=308,589
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=16.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.53
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=-0.5000 (-2.936%)

(rev)
Price / Book:=-16.88
% Change:=+0.45%
Prev. Close:=17.70
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=527,577
Earnings (TTM):=$335,500,000
Price / Earnings:=2.774
Yield %:=null
Today's Low:=16.96
Today's Volume:=141K
Quick Ratio:=0.7:1
Today's High:=17.86
6 Month:=+8.08 (83.30%)
1 Month:=+1.87 (11.75%)
Today's Open:=17.54
Shares Outstanding:=49,050,628
Bid (Size):=17.32 (300)
Updating Price:= 17.78 USD
Price / Sales:=25.86
3 Month:=+1.53 (9.42%)
1 Year:=+4.09 (29.88%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=872M
YTD:=+7.94 (80.69%)
Change:=+0.08
Volume:=141,166
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=17.81 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.33
Price:=17.78
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.0800 (+0.4520%)

(revu)
Price / Book:=-4.97
% Change:=-10.96%
Prev. Close:=0.2811
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=248,637
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2503
Today's Volume:=453K
Quick Ratio:=0.2:1
Today's High:=0.2996
6 Month:=-0.99 (-79.81%)
1 Month:=+0.04 (19.19%)
Today's Open:=0.2996
Shares Outstanding:=54,291,177
Bid (Size):=0.2503 (3400)
Updating Price:= 0.2503 USD
Price / Sales:=3.7
3 Month:=-0.12 (-31.61%)
1 Year:=-2.10 (-89.35%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=14M
YTD:=-0.93 (-78.79%)
Change:=-0.03
Volume:=452,992
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2600 (21800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2503
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0308 (-10.96%)

(rfmd)
Price / Book:=1.8
% Change:=+1.24%
Prev. Close:=6.450
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=21,779,458
Earnings (TTM):=$124,558,000
Price / Earnings:=14.84
Yield %:=null
Today's Low:=6.510
Today's Volume:=20M
Quick Ratio:=3.1:1
Today's High:=6.930
6 Month:=-1.37 (-17.34%)
1 Month:=+0.69 (11.82%)
Today's Open:=6.740
Shares Outstanding:=276,867,377
Bid (Size):=6.520 (141500)
Updating Price:= 6.530 USD
Price / Sales:=3.8
3 Month:=+0.36 (5.83%)
1 Year:=+2.04 (45.43%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.82 (-11.16%)
Change:=+0.08
Volume:=19,780,045
Gross Margin:=44.8%
52 Week Low:=4.000
Ask (Size):=6.530 (27600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.530
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.0800 (+1.240%)

(rgr)
Price / Book:=6.32
% Change:=-2.43%
Prev. Close:=24.67
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,235,180
Earnings (TTM):=$27,886,000
Price / Earnings:=16.72
Yield %:=1.6
Today's Low:=22.71
Today's Volume:=167K
Quick Ratio:=2.7:1
Today's High:=24.51
6 Month:=+9.15 (61.33%)
1 Month:=+3.20 (15.33%)
Today's Open:=24.51
Shares Outstanding:=18,871,000
Bid (Size):=20.00 (100)
Updating Price:= 24.07 USD
Price / Sales:=13.9
3 Month:=+3.13 (14.95%)
1 Year:=+7.65 (46.59%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=454M
YTD:=+8.78 (57.42%)
Change:=-0.60
Volume:=166,899
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=25.10 (600)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=25.11
Price:=24.07
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=-0.6000 (-2.432%)

(rhi)
Price / Book:=4.42
% Change:=-3.17%
Prev. Close:=28.06
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,558,619
Earnings (TTM):=$108,544,000
Price / Earnings:=36.72
Yield %:=1.9
Today's Low:=27.10
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=28.03
6 Month:=-6.16 (-18.48%)
1 Month:=+0.93 (3.54%)
Today's Open:=27.93
Shares Outstanding:=146,830,510
Bid (Size):=26.98 (100)
Updating Price:= 27.17 USD
Price / Sales:=23.75
3 Month:=-3.83 (-12.35%)
1 Year:=+0.81 (3.07%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.43 (-11.21%)
Change:=-0.89
Volume:=2,557,841
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.32 (100)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.17
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,487,665,000
Updating Change:=-0.8900 (-3.172%)

(rigl)
Price / Book:=2.86
% Change:=-4.88%
Prev. Close:=9.220
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=4,841,855
Earnings (TTM):=$39,442,000
Price / Earnings:=11.85
Yield %:=null
Today's Low:=8.670
Today's Volume:=388K
Quick Ratio:=22.1:1
Today's High:=9.240
6 Month:=+1.55 (21.47%)
1 Month:=+0.03 (0.34%)
Today's Open:=9.170
Shares Outstanding:=52,293,722
Bid (Size):=8.770 (8200)
Updating Price:= 8.770 USD
Price / Sales:=2.33
3 Month:=+0.85 (10.80%)
1 Year:=+0.37 (4.40%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=459M
YTD:=+1.24 (16.47%)
Change:=-0.45
Volume:=388,211
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=8.780 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.21
Price:=8.770
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=-0.4500 (-4.881%)

(rimm)
Price / Book:=13.16
% Change:=-6.13%
Prev. Close:=27.39
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=28,345,386
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.66
Today's Volume:=22M
Quick Ratio:=1.7:1
Today's High:=26.98
6 Month:=-36.98 (-58.99%)
1 Month:=-2.46 (-8.73%)
Today's Open:=26.96
Shares Outstanding:=524,118,044
Bid (Size):=25.70 (6000)
Updating Price:= 25.71 USD
Price / Sales:=39.27
3 Month:=-27.73 (-51.89%)
1 Year:=-29.82 (-53.70%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=13B
YTD:=-32.42 (-55.77%)
Change:=-1.68
Volume:=22,240,187
Gross Margin:=47.0%
52 Week Low:=25.60
Ask (Size):=25.71 (14500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=25.71
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-1.680 (-6.134%)

(rjet)
Price / Book:=9.31
% Change:=-2.25%
Prev. Close:=4.440
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,340,193
Earnings (TTM):=$213,000
Price / Earnings:=22.84
Yield %:=null
Today's Low:=4.280
Today's Volume:=531K
Quick Ratio:=0.3:1
Today's High:=4.430
6 Month:=-1.90 (-30.45%)
1 Month:=-1.33 (-23.46%)
Today's Open:=4.410
Shares Outstanding:=48,192,048
Bid (Size):=4.330 (6000)
Updating Price:= 4.340 USD
Price / Sales:=56.11
3 Month:=-0.94 (-17.73%)
1 Year:=-1.65 (-27.55%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=209M
YTD:=-2.98 (-40.71%)
Change:=-0.10
Volume:=530,720
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=4.340 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=4.340
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=-0.1000 (-2.252%)

(rkt)
Price / Book:=5.35
% Change:=-2.40%
Prev. Close:=63.43
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=1,976,893
Earnings (TTM):=$223,800,000
Price / Earnings:=10.98
Yield %:=1.2
Today's Low:=61.75
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=63.68
6 Month:=+2.60 (4.38%)
1 Month:=-1.56 (-2.46%)
Today's Open:=63.50
Shares Outstanding:=39,414,440
Bid (Size):=60.17 (200)
Updating Price:= 61.91 USD
Price / Sales:=79.48
3 Month:=-8.12 (-11.60%)
1 Year:=+8.24 (15.35%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=2B
YTD:=+7.96 (14.75%)
Change:=-1.52
Volume:=1,022,819
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=63.89 (500)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=61.91
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=-1.520 (-2.396%)

(rli)
Price / Book:=37.69
% Change:=-1.98%
Prev. Close:=65.68
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,823,527
Earnings (TTM):=$142,059,000
Price / Earnings:=9.638
Yield %:=1.8
Today's Low:=64.31
Today's Volume:=77K
Quick Ratio:=0:1
Today's High:=65.60
6 Month:=+13.40 (26.28%)
1 Month:=+3.35 (5.49%)
Today's Open:=65.60
Shares Outstanding:=21,056,305
Bid (Size):=61.73 (200)
Updating Price:= 64.38 USD
Price / Sales:=28.22
3 Month:=+5.97 (10.22%)
1 Year:=+7.24 (12.67%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+11.81 (22.47%)
Change:=-1.30
Volume:=76,867
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=66.28 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=66.53
Price:=64.38
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$594,165,000
Updating Change:=-1.300 (-1.979%)

(rloc)
Price / Book:=0.91
% Change:=-3.98%
Prev. Close:=19.09
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=3,123,770
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.00
Today's Volume:=72K
Quick Ratio:=1.2:1
Today's High:=19.21
6 Month:=-4.17 (-18.53%)
1 Month:=-1.41 (-7.14%)
Today's Open:=18.94
Shares Outstanding:=29,077,954
Bid (Size):=18.33 (800)
Updating Price:= 18.33 USD
Price / Sales:=10.73
3 Month:=+1.23 (7.19%)
1 Year:=+5.63 (44.33%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=533M
YTD:=-1.58 (-7.94%)
Change:=-0.76
Volume:=71,962
Gross Margin:=48.5%
52 Week Low:=12.60
Ask (Size):=18.37 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=18.33
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=-0.7600 (-3.981%)

(rnow)
Price / Book:=1.21
% Change:=-3.93%
Prev. Close:=30.01
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,253,819
Earnings (TTM):=$29,195,000
Price / Earnings:=33.92
Yield %:=null
Today's Low:=28.50
Today's Volume:=371K
Quick Ratio:=2.4:1
Today's High:=30.02
6 Month:=+2.88 (11.10%)
1 Month:=-3.28 (-10.21%)
Today's Open:=30.02
Shares Outstanding:=33,047,403
Bid (Size):=28.83 (1600)
Updating Price:= 28.83 USD
Price / Sales:=5.92
3 Month:=-5.16 (-15.18%)
1 Year:=+12.52 (76.76%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=953M
YTD:=+5.16 (21.80%)
Change:=-1.18
Volume:=370,847
Gross Margin:=74.4%
52 Week Low:=14.94
Ask (Size):=28.84 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=28.83
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=-1.180 (-3.932%)

(rnr)
Price / Book:=56.73
% Change:=-0.98%
Prev. Close:=71.70
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,078,683
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=68.88
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=72.17
6 Month:=+5.93 (9.11%)
1 Month:=+1.67 (2.41%)
Today's Open:=70.46
Shares Outstanding:=54,877,500
Bid (Size):=70.63 (100)
Updating Price:= 71.00 USD
Price / Sales:=23.84
3 Month:=+1.60 (2.31%)
1 Year:=+12.57 (21.51%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+7.31 (11.48%)
Change:=-0.70
Volume:=1,239,938
Gross Margin:=N/A
52 Week Low:=55.18
Ask (Size):=71.68 (100)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=71.00
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=-0.7000 (-0.9763%)

(rnst)
Price / Book:=11.25
% Change:=-0.59%
Prev. Close:=15.34
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,501,980
Earnings (TTM):=$35,621,000
Price / Earnings:=10.45
Yield %:=4.3
Today's Low:=15.05
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=15.36
6 Month:=-0.72 (-4.51%)
1 Month:=+0.69 (4.74%)
Today's Open:=15.20
Shares Outstanding:=25,056,431
Bid (Size):=15.25 (5100)
Updating Price:= 15.25 USD
Price / Sales:=11.91
3 Month:=-1.49 (-8.90%)
1 Year:=-0.14 (-0.91%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=382M
YTD:=-1.66 (-9.82%)
Change:=-0.09
Volume:=201,494
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.28 (2200)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.25
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=-0.0900 (-0.5867%)

(roc)
Price / Book:=-2.9
% Change:=+3.26%
Prev. Close:=58.66
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=1,223,896
Earnings (TTM):=$399,900,000
Price / Earnings:=19.23
Yield %:=null
Today's Low:=60.00
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=62.03
6 Month:=+20.76 (52.15%)
1 Month:=+7.64 (14.43%)
Today's Open:=61.00
Shares Outstanding:=76,406,798
Bid (Size):=60.04 (600)
Updating Price:= 60.57 USD
Price / Sales:=42.82
3 Month:=+10.86 (21.85%)
1 Year:=+31.60 (109.08%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=5B
YTD:=+21.45 (54.83%)
Change:=+1.91
Volume:=2,494,018
Gross Margin:=41.5%
52 Week Low:=24.88
Ask (Size):=62.02 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.42
Price:=60.57
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+1.910 (+3.256%)

(rocm)
Price / Book:=3.9
% Change:=-0.65%
Prev. Close:=9.180
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=194,120
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.950
Today's Volume:=89K
Quick Ratio:=2:1
Today's High:=9.500
6 Month:=-1.03 (-10.15%)
1 Month:=+0.12 (1.33%)
Today's Open:=9.150
Shares Outstanding:=12,322,402
Bid (Size):=9.120 (2600)
Updating Price:= 9.120 USD
Price / Sales:=3.67
3 Month:=-1.66 (-15.40%)
1 Year:=-0.80 (-8.06%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=112M
YTD:=-1.80 (-16.48%)
Change:=-0.06
Volume:=89,391
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.140 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.120
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.0600 (-0.6536%)

(rodm)
Price / Book:=1.46
% Change:=-1.32%
Prev. Close:=1.520
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,087,971
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.490
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=1.560
6 Month:=-0.89 (-37.24%)
1 Month:=+0.12 (8.70%)
Today's Open:=1.520
Shares Outstanding:=35,402,699
Bid (Size):=1.520 (400)
Updating Price:= 1.500 USD
Price / Sales:=2.35
3 Month:=-0.48 (-24.24%)
1 Year:=-1.56 (-50.98%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=53M
YTD:=-1.18 (-44.03%)
Change:=-0.02
Volume:=111,276
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.530 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.500
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0200 (-1.316%)

(roiak)
Price / Book:=-13.26
% Change:=0.00%
Prev. Close:=1.530
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=1,140,918
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=78K
Quick Ratio:=2.5:1
Today's High:=1.540
6 Month:=+0.19 (14.18%)
1 Month:=-0.27 (-15.00%)
Today's Open:=1.500
Shares Outstanding:=44,204,847
Bid (Size):=1.510 (9300)
Updating Price:= 1.530 USD
Price / Sales:=5.39
3 Month:=-1.13 (-42.48%)
1 Year:=+0.66 (75.86%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=68M
YTD:=+0.41 (36.61%)
Change:=+0.00
Volume:=77,784
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.520 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.530
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.00 (0.00%)

(rok)
Price / Book:=4.99
% Change:=-4.45%
Prev. Close:=80.66
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,441,368
Earnings (TTM):=$567,200,000
Price / Earnings:=19.66
Yield %:=2
Today's Low:=76.83
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=80.33
6 Month:=+2.34 (3.13%)
1 Month:=-4.07 (-5.02%)
Today's Open:=80.33
Shares Outstanding:=144,307,744
Bid (Size):=76.68 (300)
Updating Price:= 77.07 USD
Price / Sales:=37.8
3 Month:=-17.46 (-18.47%)
1 Year:=+21.29 (38.17%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=11B
YTD:=+5.36 (7.47%)
Change:=-3.59
Volume:=2,266,489
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=77.07 (100)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=77.07
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-3.590 (-4.451%)

(rol)
Price / Book:=-0.39
% Change:=-4.32%
Prev. Close:=20.13
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,240,209
Earnings (TTM):=$91,059,000
Price / Earnings:=30.57
Yield %:=1.3
Today's Low:=19.02
Today's Volume:=371K
Quick Ratio:=0.4:1
Today's High:=19.93
6 Month:=-0.05 (-0.26%)
1 Month:=-0.62 (-3.12%)
Today's Open:=19.09
Shares Outstanding:=147,427,771
Bid (Size):=19.27 (600)
Updating Price:= 19.26 USD
Price / Sales:=7.84
3 Month:=-0.80 (-3.99%)
1 Year:=-2.88 (-13.01%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=-0.49 (-2.48%)
Change:=-0.87
Volume:=371,409
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=30.00 (300)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=19.26
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=-0.8700 (-4.322%)

(roll)
Price / Book:=12.92
% Change:=-5.10%
Prev. Close:=40.17
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=721,367
Earnings (TTM):=$34,868,000
Price / Earnings:=24.13
Yield %:=null
Today's Low:=37.87
Today's Volume:=105K
Quick Ratio:=1.8:1
Today's High:=39.95
6 Month:=+2.24 (6.24%)
1 Month:=+0.56 (1.49%)
Today's Open:=39.95
Shares Outstanding:=21,923,703
Bid (Size):=38.12 (100)
Updating Price:= 38.12 USD
Price / Sales:=15.31
3 Month:=+2.91 (8.26%)
1 Year:=+6.61 (20.98%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=836M
YTD:=-0.96 (-2.46%)
Change:=-2.05
Volume:=104,862
Gross Margin:=36.2%
52 Week Low:=28.38
Ask (Size):=38.18 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.57
Price:=38.12
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-2.050 (-5.103%)

(rop)
Price / Book:=-9.91
% Change:=-3.45%
Prev. Close:=86.20
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,193,096
Earnings (TTM):=$351,834,000
Price / Earnings:=22.93
Yield %:=0.5
Today's Low:=83.01
Today's Volume:=614K
Quick Ratio:=1.5:1
Today's High:=85.65
6 Month:=+8.47 (11.33%)
1 Month:=+2.35 (2.91%)
Today's Open:=85.59
Shares Outstanding:=95,897,213
Bid (Size):=82.39 (300)
Updating Price:= 83.23 USD
Price / Sales:=26.04
3 Month:=-2.91 (-3.38%)
1 Year:=+19.74 (31.09%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+6.80 (8.90%)
Change:=-2.97
Volume:=613,597
Gross Margin:=59.1%
52 Week Low:=56.96
Ask (Size):=83.22 (300)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=83.23
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=-2.970 (-3.445%)

(rose)
Price / Book:=9.72
% Change:=-4.30%
Prev. Close:=55.85
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,220,669
Earnings (TTM):=$22,780,000
Price / Earnings:=121.48
Yield %:=null
Today's Low:=53.22
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=55.32
6 Month:=+18.48 (52.85%)
1 Month:=+6.92 (14.87%)
Today's Open:=53.83
Shares Outstanding:=52,993,563
Bid (Size):=53.47 (700)
Updating Price:= 53.45 USD
Price / Sales:=6.33
3 Month:=+8.13 (17.94%)
1 Year:=+30.56 (133.51%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+15.81 (42.00%)
Change:=-2.40
Volume:=1,218,209
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=53.48 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.04
Price:=53.45
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-2.400 (-4.297%)

(rost)
Price / Book:=12.02
% Change:=-2.90%
Prev. Close:=77.59
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,511,158
Earnings (TTM):=$585,423,000
Price / Earnings:=15.25
Yield %:=1.1
Today's Low:=75.18
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=77.44
6 Month:=+9.81 (14.97%)
1 Month:=-2.84 (-3.63%)
Today's Open:=77.42
Shares Outstanding:=116,956,306
Bid (Size):=75.34 (3100)
Updating Price:= 75.34 USD
Price / Sales:=68.45
3 Month:=+2.88 (3.97%)
1 Year:=+19.46 (34.82%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+12.09 (19.11%)
Change:=-2.25
Volume:=1,225,388
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=75.37 (400)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=75.34
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-2.250 (-2.900%)

(rt)
Price / Book:=8.7
% Change:=-2.67%
Prev. Close:=9.370
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=4,793,768
Earnings (TTM):=$46,878,000
Price / Earnings:=12.67
Yield %:=null
Today's Low:=9.080
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=9.310
6 Month:=-4.71 (-34.06%)
1 Month:=-1.59 (-14.85%)
Today's Open:=9.270
Shares Outstanding:=65,097,871
Bid (Size):=9.100 (200)
Updating Price:= 9.120 USD
Price / Sales:=19.43
3 Month:=-1.78 (-16.33%)
1 Year:=-1.56 (-14.61%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=594M
YTD:=-3.94 (-30.17%)
Change:=-0.25
Volume:=1,163,097
Gross Margin:=18.1%
52 Week Low:=9.090
Ask (Size):=9.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=9.120
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,265,162,000
Updating Change:=-0.2500 (-2.668%)

(rtec)
Price / Book:=5.68
% Change:=-3.23%
Prev. Close:=9.600
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,318,370
Earnings (TTM):=$31,709,000
Price / Earnings:=9.290
Yield %:=null
Today's Low:=9.270
Today's Volume:=203K
Quick Ratio:=5.2:1
Today's High:=9.570
6 Month:=-0.43 (-4.42%)
1 Month:=-1.27 (-12.03%)
Today's Open:=9.520
Shares Outstanding:=31,651,954
Bid (Size):=9.290 (8700)
Updating Price:= 9.290 USD
Price / Sales:=6.49
3 Month:=-1.91 (-17.05%)
1 Year:=+0.50 (5.69%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=294M
YTD:=+1.06 (12.88%)
Change:=-0.31
Volume:=203,074
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=9.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=9.290
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.3100 (-3.229%)

(rtix)
Price / Book:=2.72
% Change:=-4.18%
Prev. Close:=3.110
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,883,768
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.960
Today's Volume:=370K
Quick Ratio:=1.7:1
Today's High:=3.120
6 Month:=+0.33 (12.67%)
1 Month:=+0.10 (3.47%)
Today's Open:=3.080
Shares Outstanding:=55,158,345
Bid (Size):=2.910 (300)
Updating Price:= 2.980 USD
Price / Sales:=3.06
3 Month:=+0.20 (7.19%)
1 Year:=+0.03 (1.02%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=164M
YTD:=+0.31 (11.61%)
Change:=-0.13
Volume:=369,871
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=3.050 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.250
Price:=2.980
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.1300 (-4.180%)

(rue)
Price / Book:=4.62
% Change:=-1.26%
Prev. Close:=33.42
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,134,314
Earnings (TTM):=$34,042,000
Price / Earnings:=24.09
Yield %:=null
Today's Low:=32.35
Today's Volume:=393K
Quick Ratio:=0.5:1
Today's High:=33.44
6 Month:=+2.01 (6.49%)
1 Month:=+1.39 (4.40%)
Today's Open:=33.15
Shares Outstanding:=24,399,356
Bid (Size):=33.00 (1300)
Updating Price:= 33.00 USD
Price / Sales:=27.45
3 Month:=+3.22 (10.81%)
1 Year:=+1.31 (4.13%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=805M
YTD:=+3.69 (12.59%)
Change:=-0.42
Volume:=393,230
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=33.01 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.33
Price:=33.00
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=-0.4200 (-1.257%)

(rwt)
Price / Book:=13.68
% Change:=-1.43%
Prev. Close:=14.66
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,655,606
Earnings (TTM):=$81,373,000
Price / Earnings:=14.45
Yield %:=6.6
Today's Low:=14.36
Today's Volume:=989K
Quick Ratio:=0:1
Today's High:=14.67
6 Month:=-0.72 (-4.75%)
1 Month:=-0.52 (-3.47%)
Today's Open:=14.63
Shares Outstanding:=78,548,044
Bid (Size):=14.40 (400)
Updating Price:= 14.45 USD
Price / Sales:=3.17
3 Month:=-0.93 (-6.05%)
1 Year:=-1.03 (-6.65%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=-0.48 (-3.22%)
Change:=-0.21
Volume:=988,743
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=14.46 (200)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.45
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=-0.2100 (-1.432%)

(safm)
Price / Book:=26.68
% Change:=-2.48%
Prev. Close:=46.04
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,737,388
Earnings (TTM):=$34,084,000
Price / Earnings:=32.07
Yield %:=1.5
Today's Low:=44.23
Today's Volume:=327K
Quick Ratio:=1.3:1
Today's High:=45.78
6 Month:=+3.92 (9.57%)
1 Month:=-2.14 (-4.55%)
Today's Open:=45.78
Shares Outstanding:=22,139,240
Bid (Size):=44.89 (1700)
Updating Price:= 44.90 USD
Price / Sales:=86.96
3 Month:=-1.47 (-3.17%)
1 Year:=-3.77 (-7.75%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=994M
YTD:=+5.75 (14.69%)
Change:=-1.14
Volume:=327,206
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=44.90 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.48
Price:=44.90
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=-1.140 (-2.476%)

(saft)
Price / Book:=42.32
% Change:=-1.76%
Prev. Close:=40.98
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,419
Earnings (TTM):=$39,614,000
Price / Earnings:=15.25
Yield %:=4.8
Today's Low:=40.13
Today's Volume:=66K
Quick Ratio:=0:1
Today's High:=41.03
6 Month:=-8.94 (-18.17%)
1 Month:=-1.34 (-3.22%)
Today's Open:=40.96
Shares Outstanding:=15,182,962
Bid (Size):=40.26 (800)
Updating Price:= 40.26 USD
Price / Sales:=41.04
3 Month:=-6.20 (-13.34%)
1 Year:=+0.13 (0.32%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=611M
YTD:=-7.46 (-15.63%)
Change:=-0.72
Volume:=66,094
Gross Margin:=N/A
52 Week Low:=39.11
Ask (Size):=40.31 (500)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=40.26
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=-0.7200 (-1.757%)

(sam)
Price / Book:=12.75
% Change:=-1.33%
Prev. Close:=91.70
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=744,362
Earnings (TTM):=$47,841,000
Price / Earnings:=26.85
Yield %:=null
Today's Low:=90.18
Today's Volume:=68K
Quick Ratio:=1:1
Today's High:=91.43
6 Month:=-0.20 (-0.22%)
1 Month:=+0.65 (0.72%)
Today's Open:=91.43
Shares Outstanding:=9,289,775
Bid (Size):=89.99 (100)
Updating Price:= 90.48 USD
Price / Sales:=35.23
3 Month:=-1.96 (-2.12%)
1 Year:=+18.05 (24.92%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=841M
YTD:=-4.61 (-4.85%)
Change:=-1.22
Volume:=67,949
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.48
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-1.220 (-1.330%)

(sanm)
Price / Book:=9.08
% Change:=-0.89%
Prev. Close:=11.19
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=4,082,452
Earnings (TTM):=$94,386,000
Price / Earnings:=9.728
Yield %:=null
Today's Low:=10.88
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=11.72
6 Month:=-2.98 (-21.18%)
1 Month:=+1.43 (14.80%)
Today's Open:=11.11
Shares Outstanding:=80,512,930
Bid (Size):=11.09 (4000)
Updating Price:= 11.09 USD
Price / Sales:=81.28
3 Month:=-0.36 (-3.14%)
1 Year:=-4.77 (-30.08%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=893M
YTD:=-0.39 (-3.40%)
Change:=-0.10
Volume:=2,274,011
Gross Margin:=9.1%
52 Week Low:=8.800
Ask (Size):=11.10 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=11.09
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.1000 (-0.8937%)

(sbib)
Price / Book:=4.32
% Change:=-2.40%
Prev. Close:=7.920
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,997,964
Earnings (TTM):=-$5,848,000
Price / Earnings:=257.67
Yield %:=0.8
Today's Low:=7.655
Today's Volume:=20M
Quick Ratio:=0:1
Today's High:=7.910
6 Month:=-1.41 (-15.43%)
1 Month:=-0.31 (-3.86%)
Today's Open:=7.910
Shares Outstanding:=102,158,549
Bid (Size):=7.650 (62000)
Updating Price:= 7.730 USD
Price / Sales:=2.2
3 Month:=-0.81 (-9.48%)
1 Year:=+2.63 (51.57%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=790M
YTD:=+0.71 (10.11%)
Change:=-0.19
Volume:=20,436,584
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=7.660 (29800)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=7.730
Price / Free Cash Flow:=0.78
Revenue (TTM):=$225,095,000
Updating Change:=-0.1900 (-2.399%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=-0.07 (-0.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.65
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.85
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=-1.04%
Prev. Close:=20.17
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=970,060
Earnings (TTM):=$35,163,000
Price / Earnings:=9.327
Yield %:=3.3
Today's Low:=19.95
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=20.22
6 Month:=+0.00 (0.00%)
1 Month:=-0.01 (-0.05%)
Today's Open:=20.12
Shares Outstanding:=16,441,417
Bid (Size):=19.96 (1800)
Updating Price:= 19.96 USD
Price / Sales:=10.54
3 Month:=-0.82 (-3.95%)
1 Year:=+0.41 (2.10%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=328M
YTD:=-1.11 (-5.27%)
Change:=-0.21
Volume:=53,546
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.02 (500)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=19.96
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=-0.2100 (-1.041%)

(sbux)
Price / Book:=5.31
% Change:=-3.01%
Prev. Close:=40.18
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=11,478,795
Earnings (TTM):=$1,095,000,000
Price / Earnings:=27.25
Yield %:=1.3
Today's Low:=38.90
Today's Volume:=7M
Quick Ratio:=1.3:1
Today's High:=40.90
6 Month:=+5.48 (16.36%)
1 Month:=+0.98 (2.58%)
Today's Open:=40.60
Shares Outstanding:=749,600,000
Bid (Size):=38.97 (3700)
Updating Price:= 38.97 USD
Price / Sales:=14.92
3 Month:=+2.10 (5.70%)
1 Year:=+13.58 (53.49%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=29B
YTD:=+6.84 (21.29%)
Change:=-1.21
Volume:=7,342,957
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=38.98 (5400)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=38.97
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-1.210 (-3.011%)

(scl)
Price / Book:=34.34
% Change:=+4.11%
Prev. Close:=76.36
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=516,239
Earnings (TTM):=$63,528,000
Price / Earnings:=13.95
Yield %:=1.4
Today's Low:=77.01
Today's Volume:=51K
Quick Ratio:=1.3:1
Today's High:=79.83
6 Month:=+4.96 (6.65%)
1 Month:=+10.62 (15.42%)
Today's Open:=77.01
Shares Outstanding:=10,167,629
Bid (Size):=79.05 (100)
Updating Price:= 79.50 USD
Price / Sales:=149.17
3 Month:=+8.00 (11.19%)
1 Year:=+9.50 (13.57%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=808M
YTD:=+3.23 (4.23%)
Change:=+3.14
Volume:=51,235
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=79.25 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=79.50
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+3.140 (+4.112%)

(scmp)
Price / Book:=1.14
% Change:=-0.25%
Prev. Close:=3.970
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=589,767
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.910
Today's Volume:=34K
Quick Ratio:=2.4:1
Today's High:=3.980
6 Month:=-0.27 (-6.38%)
1 Month:=-0.23 (-5.49%)
Today's Open:=3.950
Shares Outstanding:=15,660,682
Bid (Size):=3.960 (1700)
Updating Price:= 3.960 USD
Price / Sales:=1.41
3 Month:=-0.34 (-7.91%)
1 Year:=+0.50 (14.45%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=62M
YTD:=+0.12 (3.13%)
Change:=-0.01
Volume:=34,102
Gross Margin:=60.1%
52 Week Low:=3.250
Ask (Size):=3.970 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=3.960
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0100 (-0.2519%)

(scs)
Price / Book:=3.92
% Change:=-1.72%
Prev. Close:=10.45
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,543,818
Earnings (TTM):=$39,000,000
Price / Earnings:=34.23
Yield %:=2.2
Today's Low:=10.14
Today's Volume:=942K
Quick Ratio:=1:1
Today's High:=10.40
6 Month:=-0.59 (-5.43%)
1 Month:=-1.11 (-9.75%)
Today's Open:=10.40
Shares Outstanding:=87,062,524
Bid (Size):=9.890 (500)
Updating Price:= 10.27 USD
Price / Sales:=19.31
3 Month:=-1.05 (-9.28%)
1 Year:=+2.69 (35.49%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=894M
YTD:=-0.30 (-2.84%)
Change:=-0.18
Volume:=941,557
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=10.65 (500)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=10.27
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=-0.1800 (-1.722%)

(scvl)
Price / Book:=19.93
% Change:=-4.11%
Prev. Close:=32.39
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=357,409
Earnings (TTM):=$27,493,000
Price / Earnings:=14.86
Yield %:=null
Today's Low:=31.00
Today's Volume:=103K
Quick Ratio:=0.9:1
Today's High:=32.30
6 Month:=+6.16 (24.74%)
1 Month:=+0.78 (2.58%)
Today's Open:=32.29
Shares Outstanding:=13,250,713
Bid (Size):=31.06 (300)
Updating Price:= 31.06 USD
Price / Sales:=56.46
3 Month:=+2.53 (8.87%)
1 Year:=+9.33 (42.94%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=412M
YTD:=+4.06 (15.04%)
Change:=-1.33
Volume:=103,024
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.05
Price:=31.06
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-1.330 (-4.106%)

(seb)
Price / Book:=1506.4
% Change:=-1.76%
Prev. Close:=2650.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=9,676
Earnings (TTM):=$337,697,000
Price / Earnings:=9.404
Yield %:=0.1
Today's Low:=2575.00
Today's Volume:=1K
Quick Ratio:=1.4:1
Today's High:=2652.00
6 Month:=+544.25 (26.43%)
1 Month:=+249.25 (10.59%)
Today's Open:=2652.00
Shares Outstanding:=1,215,879
Bid (Size):=2605.00 (400)
Updating Price:= 2,603 USD
Price / Sales:=3975.4
3 Month:=+223.25 (9.38%)
1 Year:=+1090.25 (72.06%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+612.25 (30.75%)
Change:=-46.75
Volume:=1,141
Gross Margin:=14.1%
52 Week Low:=1440.09
Ask (Size):=2607.00 (1000)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2704.00
Price:=2603.25
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-46.75 (-1.764%)

(see)
Price / Book:=3.42
% Change:=-2.90%
Prev. Close:=22.45
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,232,591
Earnings (TTM):=$254,500,000
Price / Earnings:=15.14
Yield %:=2.3
Today's Low:=21.75
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=22.47
6 Month:=-5.03 (-18.75%)
1 Month:=-1.03 (-4.51%)
Today's Open:=22.25
Shares Outstanding:=160,154,342
Bid (Size):=21.79 (400)
Updating Price:= 21.80 USD
Price / Sales:=28.46
3 Month:=-4.48 (-17.05%)
1 Year:=-1.06 (-4.64%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=3B
YTD:=-3.65 (-14.34%)
Change:=-0.65
Volume:=2,054,082
Gross Margin:=31.0%
52 Week Low:=20.15
Ask (Size):=21.80 (100)
Latest Dividend:=0.52 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=21.80
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=-0.6500 (-2.895%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-5.32%
Prev. Close:=40.03
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,693,756
Earnings (TTM):=$9,565,000
Price / Earnings:=344.55
Yield %:=null
Today's Low:=37.90
Today's Volume:=569K
Quick Ratio:=0:1
Today's High:=39.98
6 Month:=-25.79 (-40.49%)
1 Month:=+2.09 (5.84%)
Today's Open:=39.79
Shares Outstanding:=53,720,031
Bid (Size):=37.67 (100)
Updating Price:= 37.90 USD
Price / Sales:=27.06
3 Month:=-7.39 (-16.32%)
1 Year:=-10.24 (-21.27%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-24.14 (-38.91%)
Change:=-2.13
Volume:=568,885
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=38.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=37.90
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-2.130 (-5.321%)

(sfsf)
Price / Book:=2.3
% Change:=-5.22%
Prev. Close:=28.55
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,347,454
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=26.84
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=28.14
6 Month:=-1.57 (-5.48%)
1 Month:=-1.57 (-5.48%)
Today's Open:=28.06
Shares Outstanding:=79,021,121
Bid (Size):=27.10 (1700)
Updating Price:= 27.06 USD
Price / Sales:=2.86
3 Month:=-1.57 (-5.48%)
1 Year:=-1.57 (-5.48%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=-1.57 (-5.48%)
Change:=-1.49
Volume:=1,633,462
Gross Margin:=81.0%
52 Week Low:=27.47
Ask (Size):=27.63 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.02
Price:=27.06
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=-1.490 (-5.219%)

(shld)
Price / Book:=35.1
% Change:=-1.94%
Prev. Close:=72.21
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,271,314
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.63
Today's Volume:=452K
Quick Ratio:=0.2:1
Today's High:=72.74
6 Month:=-4.34 (-5.78%)
1 Month:=+0.46 (0.65%)
Today's Open:=72.18
Shares Outstanding:=107,705,689
Bid (Size):=70.89 (300)
Updating Price:= 70.81 USD
Price / Sales:=399.1
3 Month:=-11.23 (-13.69%)
1 Year:=+0.57 (0.81%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-2.94 (-3.99%)
Change:=-1.40
Volume:=452,004
Gross Margin:=27.1%
52 Week Low:=60.12
Ask (Size):=70.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=70.81
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=-1.400 (-1.939%)

(shoo)
Price / Book:=7.08
% Change:=-2.34%
Prev. Close:=38.96
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,242,751
Earnings (TTM):=$78,192,000
Price / Earnings:=20.68
Yield %:=null
Today's Low:=37.70
Today's Volume:=335K
Quick Ratio:=2.5:1
Today's High:=38.68
6 Month:=-0.97 (-2.49%)
1 Month:=+2.46 (6.91%)
Today's Open:=38.65
Shares Outstanding:=42,027,000
Bid (Size):=38.05 (1300)
Updating Price:= 38.05 USD
Price / Sales:=16.16
3 Month:=-12.97 (-25.42%)
1 Year:=+0.43 (1.14%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-3.67 (-8.80%)
Change:=-0.91
Volume:=334,868
Gross Margin:=44.8%
52 Week Low:=33.40
Ask (Size):=38.08 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=38.05
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=-0.9100 (-2.336%)

(shw)
Price / Book:=-0.29
% Change:=-1.65%
Prev. Close:=78.94
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,869,519
Earnings (TTM):=$495,607,000
Price / Earnings:=16.99
Yield %:=1.8
Today's Low:=77.43
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=78.67
6 Month:=-5.66 (-6.79%)
1 Month:=-5.24 (-6.32%)
Today's Open:=78.49
Shares Outstanding:=106,463,621
Bid (Size):=77.69 (800)
Updating Price:= 77.64 USD
Price / Sales:=77.76
3 Month:=-5.54 (-6.66%)
1 Year:=+7.96 (11.42%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=8B
YTD:=-6.11 (-7.30%)
Change:=-1.30
Volume:=2,632,686
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=77.70 (100)
Latest Dividend:=1.46 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=77.64
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,278,215,000
Updating Change:=-1.300 (-1.647%)

(sial)
Price / Book:=12.41
% Change:=-2.84%
Prev. Close:=70.15
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,488,373
Earnings (TTM):=$403,000,000
Price / Earnings:=20.78
Yield %:=1
Today's Low:=68.04
Today's Volume:=948K
Quick Ratio:=1.8:1
Today's High:=70.05
6 Month:=+4.61 (7.25%)
1 Month:=-1.17 (-1.69%)
Today's Open:=70.00
Shares Outstanding:=121,826,546
Bid (Size):=68.15 (300)
Updating Price:= 68.16 USD
Price / Sales:=19.13
3 Month:=+0.89 (1.32%)
1 Year:=+11.10 (19.45%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=8B
YTD:=+1.60 (2.40%)
Change:=-1.99
Volume:=947,545
Gross Margin:=56.8%
52 Week Low:=51.44
Ask (Size):=68.16 (600)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=76.16
Price:=68.16
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=-1.990 (-2.837%)

(simg)
Price / Book:=2.41
% Change:=-4.44%
Prev. Close:=6.310
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=4,000,856
Earnings (TTM):=$14,604,000
Price / Earnings:=33.50
Yield %:=null
Today's Low:=6.000
Today's Volume:=884K
Quick Ratio:=4.4:1
Today's High:=6.260
6 Month:=-1.08 (-15.19%)
1 Month:=-0.48 (-7.37%)
Today's Open:=6.240
Shares Outstanding:=79,494,600
Bid (Size):=6.030 (12400)
Updating Price:= 6.030 USD
Price / Sales:=2.59
3 Month:=-1.06 (-14.95%)
1 Year:=+2.56 (73.78%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=479M
YTD:=-1.32 (-17.96%)
Change:=-0.28
Volume:=883,709
Gross Margin:=64.7%
52 Week Low:=3.320
Ask (Size):=6.050 (10900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.030
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.2800 (-4.437%)

(siro)
Price / Book:=-1.91
% Change:=-3.22%
Prev. Close:=52.56
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,105,561
Earnings (TTM):=$112,979,000
Price / Earnings:=25.56
Yield %:=null
Today's Low:=50.74
Today's Volume:=338K
Quick Ratio:=0.8:1
Today's High:=52.47
6 Month:=+6.80 (15.43%)
1 Month:=-1.41 (-2.70%)
Today's Open:=52.35
Shares Outstanding:=55,761,081
Bid (Size):=50.87 (1800)
Updating Price:= 50.87 USD
Price / Sales:=14.63
3 Month:=-4.39 (-7.94%)
1 Year:=+18.51 (57.20%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+9.09 (21.76%)
Change:=-1.69
Volume:=337,673
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=50.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=50.87
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=-1.690 (-3.215%)

(sivb)
Price / Book:=30.63
% Change:=-1.14%
Prev. Close:=62.43
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,121,184
Earnings (TTM):=$109,401,000
Price / Earnings:=24.11
Yield %:=null
Today's Low:=61.51
Today's Volume:=747K
Quick Ratio:=0:1
Today's High:=62.66
6 Month:=+9.00 (17.07%)
1 Month:=+3.95 (6.84%)
Today's Open:=61.97
Shares Outstanding:=42,886,953
Bid (Size):=61.72 (1000)
Updating Price:= 61.72 USD
Price / Sales:=18.05
3 Month:=+2.31 (3.89%)
1 Year:=+16.61 (36.82%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+8.67 (16.34%)
Change:=-0.71
Volume:=746,883
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.73 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.40
Price:=61.72
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=-0.7100 (-1.137%)

(sji)
Price / Book:=20.37
% Change:=-1.82%
Prev. Close:=52.20
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,158,190
Earnings (TTM):=$86,561,000
Price / Earnings:=17.55
Yield %:=2.7
Today's Low:=51.19
Today's Volume:=213K
Quick Ratio:=0.6:1
Today's High:=52.11
6 Month:=-1.74 (-3.28%)
1 Month:=-1.44 (-2.73%)
Today's Open:=52.11
Shares Outstanding:=29,953,094
Bid (Size):=51.25 (500)
Updating Price:= 51.25 USD
Price / Sales:=30.97
3 Month:=-3.99 (-7.22%)
1 Year:=+3.52 (7.37%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=-1.57 (-2.97%)
Change:=-0.95
Volume:=212,706
Gross Margin:=20.3%
52 Week Low:=44.55
Ask (Size):=51.26 (200)
Latest Dividend:=1.46 (2011-09-07)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=51.25
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=-0.9500 (-1.820%)

(sjm)
Price / Book:=-4.03
% Change:=-0.27%
Prev. Close:=78.86
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,025,532
Earnings (TTM):=$479,482,000
Price / Earnings:=19.42
Yield %:=2.2
Today's Low:=78.30
Today's Volume:=693K
Quick Ratio:=1.4:1
Today's High:=78.99
6 Month:=+14.90 (23.37%)
1 Month:=+3.17 (4.20%)
Today's Open:=78.75
Shares Outstanding:=114,378,016
Bid (Size):=78.20 (300)
Updating Price:= 78.65 USD
Price / Sales:=42.19
3 Month:=+5.68 (7.78%)
1 Year:=+15.44 (24.43%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=110,280,390
Market Cap:=9B
YTD:=+13.00 (19.80%)
Change:=-0.21
Volume:=692,979
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=78.64 (100)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=80.24
Price:=78.65
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.2100 (-0.2663%)

(sjw)
Price / Book:=12.84
% Change:=-2.61%
Prev. Close:=23.37
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=509,483
Earnings (TTM):=$24,031,000
Price / Earnings:=17.78
Yield %:=2.8
Today's Low:=22.76
Today's Volume:=38K
Quick Ratio:=0.6:1
Today's High:=23.34
6 Month:=-2.14 (-8.59%)
1 Month:=-0.47 (-2.02%)
Today's Open:=23.34
Shares Outstanding:=18,577,012
Bid (Size):=22.76 (200)
Updating Price:= 22.76 USD
Price / Sales:=11.78
3 Month:=-0.39 (-1.68%)
1 Year:=-3.37 (-12.90%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=423M
YTD:=-3.71 (-14.02%)
Change:=-0.61
Volume:=37,893
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=22.79 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=22.76
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=-0.6100 (-2.610%)

(slh)
Price / Book:=-3.67
% Change:=-2.99%
Prev. Close:=58.80
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,027,588
Earnings (TTM):=$158,722,000
Price / Earnings:=25.46
Yield %:=0.5
Today's Low:=57.00
Today's Volume:=263K
Quick Ratio:=2.9:1
Today's High:=58.66
6 Month:=+5.79 (11.30%)
1 Month:=+0.17 (0.30%)
Today's Open:=58.59
Shares Outstanding:=70,648,105
Bid (Size):=57.06 (100)
Updating Price:= 57.04 USD
Price / Sales:=9.3
3 Month:=+3.02 (5.59%)
1 Year:=+16.41 (40.39%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+5.72 (11.15%)
Change:=-1.76
Volume:=263,002
Gross Margin:=70.2%
52 Week Low:=36.87
Ask (Size):=57.09 (300)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=62.35
Price:=57.04
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=-1.760 (-2.993%)

(slrc)
Price / Book:=23.42
% Change:=-2.62%
Prev. Close:=24.06
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=1,867,566
Earnings (TTM):=$128,899,000
Price / Earnings:=6.282
Yield %:=9.9
Today's Low:=23.41
Today's Volume:=433K
Quick Ratio:=0:1
Today's High:=24.04
6 Month:=-0.96 (-3.94%)
1 Month:=-1.17 (-4.76%)
Today's Open:=24.00
Shares Outstanding:=36,477,607
Bid (Size):=23.43 (3000)
Updating Price:= 23.43 USD
Price / Sales:=2.97
3 Month:=-1.18 (-4.79%)
1 Year:=+3.04 (14.91%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=855M
YTD:=-1.35 (-5.45%)
Change:=-0.63
Volume:=433,192
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=23.45 (200)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=23.43
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=-0.6300 (-2.618%)

(smg)
Price / Book:=2.13
% Change:=+0.33%
Prev. Close:=51.00
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=4,109,793
Earnings (TTM):=$253,000,000
Price / Earnings:=15.60
Yield %:=2
Today's Low:=50.62
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=51.57
6 Month:=-1.43 (-2.72%)
1 Month:=-0.02 (-0.04%)
Today's Open:=50.82
Shares Outstanding:=64,966,209
Bid (Size):=51.20 (900)
Updating Price:= 51.17 USD
Price / Sales:=47.32
3 Month:=-6.19 (-10.79%)
1 Year:=+3.35 (7.01%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+0.40 (0.79%)
Change:=+0.17
Volume:=1,118,042
Gross Margin:=39.6%
52 Week Low:=45.29
Ask (Size):=51.21 (800)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.17
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.1700 (+0.3333%)

(smod)
Price / Book:=5.21
% Change:=-0.33%
Prev. Close:=9.200
Profit Margin:=6.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=3,010,836
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.170
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=9.200
6 Month:=+2.90 (46.25%)
1 Month:=+0.01 (0.11%)
Today's Open:=9.190
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (97600)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+0.99 (12.17%)
1 Year:=+3.22 (54.12%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=45,836,946
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=-0.03
Volume:=1,286,887
Gross Margin:=23.0%
52 Week Low:=4.310
Ask (Size):=9.180 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.58
Revenue (TTM):=$770,039,000
Updating Change:=-0.0300 (-0.3261%)

(smrt)
Price / Book:=5.92
% Change:=-0.94%
Prev. Close:=9.540
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=920,331
Earnings (TTM):=$50,305,000
Price / Earnings:=8.514
Yield %:=null
Today's Low:=9.380
Today's Volume:=224K
Quick Ratio:=0.6:1
Today's High:=9.540
6 Month:=+1.28 (15.67%)
1 Month:=+0.03 (0.32%)
Today's Open:=9.460
Shares Outstanding:=44,946,512
Bid (Size):=9.450 (2400)
Updating Price:= 9.450 USD
Price / Sales:=26.34
3 Month:=-0.98 (-9.40%)
1 Year:=+1.38 (17.10%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=425M
YTD:=+0.20 (2.16%)
Change:=-0.09
Volume:=224,151
Gross Margin:=28.0%
52 Week Low:=6.560
Ask (Size):=9.460 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.450
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.0900 (-0.9434%)

(smsi)
Price / Book:=2.83
% Change:=-5.29%
Prev. Close:=3.780
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,090,342
Earnings (TTM):=$3,001,000
Price / Earnings:=39.78
Yield %:=null
Today's Low:=3.570
Today's Volume:=424K
Quick Ratio:=5.8:1
Today's High:=3.790
6 Month:=-9.59 (-72.82%)
1 Month:=-0.40 (-10.05%)
Today's Open:=3.750
Shares Outstanding:=35,870,291
Bid (Size):=3.580 (17100)
Updating Price:= 3.580 USD
Price / Sales:=3.3
3 Month:=-4.32 (-54.68%)
1 Year:=-6.68 (-65.11%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=128M
YTD:=-12.16 (-77.26%)
Change:=-0.20
Volume:=424,274
Gross Margin:=96.7%
52 Week Low:=3.640
Ask (Size):=3.590 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=3.580
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=-0.2000 (-5.291%)

(sndk)
Price / Book:=24.6
% Change:=-4.22%
Prev. Close:=43.85
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,045,152
Earnings (TTM):=$1,280,071,000
Price / Earnings:=7.910
Yield %:=null
Today's Low:=41.98
Today's Volume:=9M
Quick Ratio:=3.9:1
Today's High:=43.53
6 Month:=-8.68 (-17.13%)
1 Month:=+1.64 (4.06%)
Today's Open:=43.50
Shares Outstanding:=238,319,651
Bid (Size):=42.01 (700)
Updating Price:= 42.00 USD
Price / Sales:=21.95
3 Month:=-7.78 (-15.63%)
1 Year:=-0.41 (-0.97%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-7.86 (-15.76%)
Change:=-1.85
Volume:=8,866,605
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=42.02 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=42.00
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,230,269,000
Updating Change:=-1.850 (-4.219%)

(snh)
Price / Book:=14.37
% Change:=-2.34%
Prev. Close:=24.38
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,478,396
Earnings (TTM):=$118,276,000
Price / Earnings:=26.75
Yield %:=6
Today's Low:=23.72
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=24.34
6 Month:=+2.03 (9.32%)
1 Month:=+0.65 (2.81%)
Today's Open:=24.33
Shares Outstanding:=141,863,596
Bid (Size):=23.72 (1700)
Updating Price:= 23.81 USD
Price / Sales:=2.5
3 Month:=-0.22 (-0.92%)
1 Year:=+1.15 (5.08%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.87 (8.52%)
Change:=-0.57
Volume:=1,406,120
Gross Margin:=N/A
52 Week Low:=20.42
Ask (Size):=23.73 (2400)
Latest Dividend:=1.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.81
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.5700 (-2.338%)

(solr)
Price / Book:=0.75
% Change:=-4.18%
Prev. Close:=14.37
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=20,203,582
Earnings (TTM):=$174,755,000
Price / Earnings:=11.10
Yield %:=null
Today's Low:=13.43
Today's Volume:=7M
Quick Ratio:=0.9:1
Today's High:=14.40
6 Month:=+2.28 (19.84%)
1 Month:=-1.75 (-11.28%)
Today's Open:=14.35
Shares Outstanding:=126,484,076
Bid (Size):=13.76 (9900)
Updating Price:= 13.77 USD
Price / Sales:=7.14
3 Month:=+4.18 (43.59%)
1 Year:=+7.09 (106.14%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=126,172,092
Market Cap:=2B
YTD:=+4.65 (50.99%)
Change:=-0.60
Volume:=7,359,252
Gross Margin:=42.6%
52 Week Low:=6.100
Ask (Size):=13.77 (77600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=13.77
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.6000 (-4.175%)

(sonc)
Price / Book:=-0.77
% Change:=-0.92%
Prev. Close:=10.89
Profit Margin:=3.1%
Total Debt/Equity:=15.2:1
Current Ratio:=1.4:1
Short Interest:=4,724,436
Earnings (TTM):=$11,594,000
Price / Earnings:=43.16
Yield %:=null
Today's Low:=10.60
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=10.86
6 Month:=+0.60 (5.89%)
1 Month:=+0.63 (6.20%)
Today's Open:=10.78
Shares Outstanding:=61,935,129
Bid (Size):=10.78 (4100)
Updating Price:= 10.79 USD
Price / Sales:=8.88
3 Month:=+1.33 (14.06%)
1 Year:=+1.71 (18.83%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=668M
YTD:=+0.67 (6.62%)
Change:=-0.10
Volume:=1,024,299
Gross Margin:=35.3%
52 Week Low:=7.300
Ask (Size):=10.79 (15700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.79
Price / Free Cash Flow:=1.03
Revenue (TTM):=$549,867,000
Updating Change:=-0.1000 (-0.9183%)

(sone)
Price / Book:=1.52
% Change:=+0.11%
Prev. Close:=9.260
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,942,007
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.250
Today's Volume:=5M
Quick Ratio:=1.6:1
Today's High:=9.340
6 Month:=+2.87 (44.84%)
1 Month:=+2.01 (27.69%)
Today's Open:=9.260
Shares Outstanding:=53,438,360
Bid (Size):=9.270 (8000)
Updating Price:= 9.270 USD
Price / Sales:=4.04
3 Month:=+2.53 (37.54%)
1 Year:=+3.26 (54.24%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=495M
YTD:=+2.37 (34.35%)
Change:=+0.01
Volume:=4,910,500
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=9.280 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.430
Price:=9.270
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.0100 (+0.1080%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.6000
6 Month:=-0.03 (-4.76%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.5800 (34232)
Updating Price:= 0.6000 EUR
Price / Sales:=null
3 Month:=-0.20 (-25.00%)
1 Year:=-0.10 (-14.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.03 (-4.76%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.5800
Ask (Size):=0.6000 (9618)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=-2.21%
Prev. Close:=16.32
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=28,241,068
Earnings (TTM):=$891,423,000
Price / Earnings:=12.87
Yield %:=2.5
Today's Low:=15.88
Today's Volume:=12M
Quick Ratio:=0.7:1
Today's High:=16.25
6 Month:=-7.56 (-32.16%)
1 Month:=+0.62 (4.01%)
Today's Open:=16.17
Shares Outstanding:=713,154,085
Bid (Size):=15.95 (4000)
Updating Price:= 15.96 USD
Price / Sales:=34.58
3 Month:=-4.42 (-21.71%)
1 Year:=-4.35 (-21.44%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.81 (-29.93%)
Change:=-0.36
Volume:=11,650,251
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.96 (153600)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.96
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.3600 (-2.207%)

(spmd)
Price / Book:=-138.86
% Change:=-2.08%
Prev. Close:=3.850
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=2,869,499
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.650
Today's Volume:=85K
Quick Ratio:=1.3:1
Today's High:=3.850
6 Month:=-4.47 (-54.25%)
1 Month:=+0.14 (3.86%)
Today's Open:=3.830
Shares Outstanding:=15,511,587
Bid (Size):=3.750 (200)
Updating Price:= 3.770 USD
Price / Sales:=94.12
3 Month:=-2.13 (-36.10%)
1 Year:=-16.26 (-81.18%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=58M
YTD:=-4.94 (-56.72%)
Change:=-0.08
Volume:=85,271
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.770 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.770
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.0800 (-2.078%)

(spn)
Price / Book:=7.62
% Change:=-4.02%
Prev. Close:=41.03
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=1,780,546
Earnings (TTM):=$75,794,000
Price / Earnings:=41.45
Yield %:=null
Today's Low:=39.08
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=40.75
6 Month:=+4.35 (12.42%)
1 Month:=+4.54 (13.03%)
Today's Open:=40.25
Shares Outstanding:=79,655,451
Bid (Size):=39.36 (600)
Updating Price:= 39.38 USD
Price / Sales:=21.73
3 Month:=-0.87 (-2.16%)
1 Year:=+14.86 (60.60%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.39 (12.55%)
Change:=-1.65
Volume:=1,088,814
Gross Margin:=46.3%
52 Week Low:=20.40
Ask (Size):=40.95 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.83
Price:=39.38
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=-1.650 (-4.021%)

(sptn)
Price / Book:=2.85
% Change:=-2.63%
Prev. Close:=19.80
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,644,800
Earnings (TTM):=$32,307,000
Price / Earnings:=13.48
Yield %:=1.3
Today's Low:=19.12
Today's Volume:=143K
Quick Ratio:=0.6:1
Today's High:=19.95
6 Month:=+4.38 (29.40%)
1 Month:=+0.08 (0.42%)
Today's Open:=19.80
Shares Outstanding:=22,584,538
Bid (Size):=19.29 (100)
Updating Price:= 19.28 USD
Price / Sales:=112.16
3 Month:=+4.00 (26.18%)
1 Year:=+4.88 (33.89%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=435M
YTD:=+2.33 (13.75%)
Change:=-0.52
Volume:=143,321
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=19.31 (100)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.37
Price:=19.28
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=-0.5200 (-2.626%)

(spw)
Price / Book:=-4.34
% Change:=-4.33%
Prev. Close:=79.89
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,142,128
Earnings (TTM):=$206,300,000
Price / Earnings:=19.20
Yield %:=1.2
Today's Low:=76.34
Today's Volume:=628K
Quick Ratio:=0.9:1
Today's High:=79.28
6 Month:=-0.78 (-1.01%)
1 Month:=-2.13 (-2.71%)
Today's Open:=79.28
Shares Outstanding:=50,999,507
Bid (Size):=76.03 (100)
Updating Price:= 76.43 USD
Price / Sales:=98.04
3 Month:=-6.02 (-7.30%)
1 Year:=+16.47 (27.47%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+4.94 (6.91%)
Change:=-3.46
Volume:=627,926
Gross Margin:=31.1%
52 Week Low:=55.62
Ask (Size):=76.94 (100)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=76.43
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=-3.460 (-4.331%)

(srcl)
Price / Book:=-10.02
% Change:=-2.25%
Prev. Close:=91.52
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,109,733
Earnings (TTM):=$215,434,000
Price / Earnings:=36.22
Yield %:=null
Today's Low:=88.81
Today's Volume:=445K
Quick Ratio:=0.9:1
Today's High:=91.33
6 Month:=+9.19 (11.45%)
1 Month:=+2.63 (3.03%)
Today's Open:=90.83
Shares Outstanding:=85,848,988
Bid (Size):=89.43 (200)
Updating Price:= 89.46 USD
Price / Sales:=17.5
3 Month:=-4.78 (-5.07%)
1 Year:=+24.05 (36.77%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+8.54 (10.55%)
Change:=-2.06
Volume:=444,518
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=89.46 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=89.46
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=-2.060 (-2.251%)

(srdx)
Price / Book:=7.45
% Change:=-3.00%
Prev. Close:=11.65
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=776,589
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.22
Today's Volume:=71K
Quick Ratio:=3.6:1
Today's High:=11.57
6 Month:=-0.61 (-5.12%)
1 Month:=+0.13 (1.16%)
Today's Open:=11.53
Shares Outstanding:=17,516,828
Bid (Size):=11.30 (1700)
Updating Price:= 11.30 USD
Price / Sales:=3.81
3 Month:=-0.84 (-6.92%)
1 Year:=-3.90 (-25.66%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=198M
YTD:=-0.57 (-4.80%)
Change:=-0.35
Volume:=70,904
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.32 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.50
Price:=11.30
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=-0.3500 (-3.004%)

(sri)
Price / Book:=3.52
% Change:=-5.76%
Prev. Close:=13.53
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=1,355,357
Earnings (TTM):=$12,192,000
Price / Earnings:=25.50
Yield %:=null
Today's Low:=12.73
Today's Volume:=188K
Quick Ratio:=1.4:1
Today's High:=13.45
6 Month:=-2.19 (-14.66%)
1 Month:=-0.99 (-7.21%)
Today's Open:=13.45
Shares Outstanding:=26,449,565
Bid (Size):=12.36 (300)
Updating Price:= 12.75 USD
Price / Sales:=25.72
3 Month:=-1.76 (-12.13%)
1 Year:=+3.76 (41.82%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=337M
YTD:=-3.04 (-19.25%)
Change:=-0.78
Volume:=188,307
Gross Margin:=25.1%
52 Week Low:=7.900
Ask (Size):=13.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=12.75
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=-0.7800 (-5.765%)

(srsl)
Price / Book:=3.57
% Change:=-1.93%
Prev. Close:=9.320
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,074,422
Earnings (TTM):=$1,832,496
Price / Earnings:=76.17
Yield %:=null
Today's Low:=9.140
Today's Volume:=33K
Quick Ratio:=14.5:1
Today's High:=9.390
6 Month:=-1.03 (-10.13%)
1 Month:=-0.14 (-1.51%)
Today's Open:=9.250
Shares Outstanding:=14,906,799
Bid (Size):=9.140 (1900)
Updating Price:= 9.140 USD
Price / Sales:=2.08
3 Month:=+1.09 (13.47%)
1 Year:=-0.83 (-8.32%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=136M
YTD:=+0.33 (3.75%)
Change:=-0.18
Volume:=33,343
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.170 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.140
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.1800 (-1.931%)

(srx)
Price / Book:=
% Change:=-3.06%
Prev. Close:=4.900
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,719,976
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.750
Today's Volume:=5K
Quick Ratio:=:1
Today's High:=4.950
6 Month:=+0.70 (17.28%)
1 Month:=-0.40 (-7.77%)
Today's Open:=4.950
Shares Outstanding:=26,377,000
Bid (Size):=4.710 (0)
Updating Price:= 4.750 CAD
Price / Sales:=
3 Month:=+0.10 (2.15%)
1 Year:=+0.98 (25.99%)
EBITDA Margin:=
Annual Dividend:=null
Float:=39,114,204
Market Cap:=125M
YTD:=+0.75 (18.75%)
Change:=-0.15
Volume:=4,696
Gross Margin:=
52 Week Low:=3.600
Ask (Size):=4.890 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.500
Price:=4.750
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.1500 (-3.061%)

(srz)
Price / Book:=1.13
% Change:=-3.30%
Prev. Close:=9.100
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,711,017
Earnings (TTM):=$99,048,000
Price / Earnings:=19.56
Yield %:=null
Today's Low:=8.770
Today's Volume:=642K
Quick Ratio:=0.4:1
Today's High:=9.150
6 Month:=+1.64 (22.91%)
1 Month:=-0.20 (-2.22%)
Today's Open:=9.020
Shares Outstanding:=57,394,506
Bid (Size):=8.470 (500)
Updating Price:= 8.800 USD
Price / Sales:=23.91
3 Month:=-1.33 (-13.13%)
1 Year:=+5.97 (210.95%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=505M
YTD:=+3.35 (61.47%)
Change:=-0.30
Volume:=642,014
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.180 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=8.800
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.3000 (-3.297%)

(ssp)
Price / Book:=9.36
% Change:=-1.40%
Prev. Close:=8.590
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=1,913,378
Earnings (TTM):=$122,391,000
Price / Earnings:=25.67
Yield %:=null
Today's Low:=8.320
Today's Volume:=280K
Quick Ratio:=2.6:1
Today's High:=8.640
6 Month:=-0.90 (-9.61%)
1 Month:=-0.69 (-7.53%)
Today's Open:=8.550
Shares Outstanding:=47,206,194
Bid (Size):=8.470 (200)
Updating Price:= 8.470 USD
Price / Sales:=13.07
3 Month:=-1.03 (-10.84%)
1 Year:=+0.58 (7.35%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=400M
YTD:=-1.68 (-16.55%)
Change:=-0.12
Volume:=279,670
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=8.860 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=8.470
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.1200 (-1.397%)

(stba)
Price / Book:=10.75
% Change:=-3.27%
Prev. Close:=19.24
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,660,625
Earnings (TTM):=$38,471,000
Price / Earnings:=16.18
Yield %:=3.4
Today's Low:=18.50
Today's Volume:=139K
Quick Ratio:=0:1
Today's High:=19.30
6 Month:=-3.86 (-17.18%)
1 Month:=+0.61 (3.39%)
Today's Open:=19.19
Shares Outstanding:=28,055,914
Bid (Size):=18.61 (2400)
Updating Price:= 18.61 USD
Price / Sales:=7.99
3 Month:=-1.98 (-9.62%)
1 Year:=-1.94 (-9.44%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=522M
YTD:=-3.98 (-17.62%)
Change:=-0.63
Volume:=138,714
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.64 (1800)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.61
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=-0.6300 (-3.274%)

(stfc)
Price / Book:=21.51
% Change:=-0.29%
Prev. Close:=17.34
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=483,236
Earnings (TTM):=$24,300,000
Price / Earnings:=28.34
Yield %:=3.4
Today's Low:=17.14
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=17.93
6 Month:=+2.13 (14.05%)
1 Month:=+0.31 (1.83%)
Today's Open:=17.93
Shares Outstanding:=40,209,284
Bid (Size):=17.29 (2200)
Updating Price:= 17.29 USD
Price / Sales:=35.04
3 Month:=+0.54 (3.22%)
1 Year:=+1.30 (8.13%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=695M
YTD:=-0.13 (-0.75%)
Change:=-0.05
Volume:=55,700
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.33 (1600)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.29
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.0500 (-0.2884%)

(sti)
Price / Book:=20.62
% Change:=-3.60%
Prev. Close:=25.57
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,256,907
Earnings (TTM):=$529,814,000
Price / Earnings:=66.62
Yield %:=0.2
Today's Low:=24.58
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=25.43
6 Month:=-4.41 (-15.18%)
1 Month:=-0.49 (-1.95%)
Today's Open:=25.42
Shares Outstanding:=536,888,834
Bid (Size):=24.54 (100)
Updating Price:= 24.65 USD
Price / Sales:=19.07
3 Month:=-3.05 (-11.01%)
1 Year:=-1.73 (-6.56%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=13B
YTD:=-4.86 (-16.47%)
Change:=-0.92
Volume:=6,266,096
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=24.65 (100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=24.65
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.9200 (-3.598%)

(stnr)
Price / Book:=9
% Change:=-2.06%
Prev. Close:=49.98
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=451,418
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=44.40
Today's Volume:=58K
Quick Ratio:=1.1:1
Today's High:=49.41
6 Month:=+1.23 (2.58%)
1 Month:=+3.94 (8.75%)
Today's Open:=44.40
Shares Outstanding:=16,388,000
Bid (Size):=48.95 (1100)
Updating Price:= 48.95 USD
Price / Sales:=42.75
3 Month:=+4.77 (10.80%)
1 Year:=+7.10 (16.97%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=802M
YTD:=+2.25 (4.82%)
Change:=-1.03
Volume:=57,861
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.71
Price:=48.95
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=-1.030 (-2.061%)

(stu)
Price / Book:=
% Change:=-2.65%
Prev. Close:=75.46
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=73.46
Today's Volume:=140
Quick Ratio:=:1
Today's High:=74.39
6 Month:=-6.37 (-7.98%)
1 Month:=-0.74 (-1.00%)
Today's Open:=74.39
Shares Outstanding:=200,000
Bid (Size):=73.02 (2222)
Updating Price:= 73.46 EUR
Price / Sales:=
3 Month:=-5.04 (-6.42%)
1 Year:=+1.61 (2.24%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=-1.98 (-2.62%)
Change:=-2.00
Volume:=140
Gross Margin:=
52 Week Low:=70.86
Ask (Size):=74.18 (2222)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=73.46
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-2.000 (-2.650%)

(stwd)
Price / Book:=18.64
% Change:=-1.15%
Prev. Close:=20.08
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=4,456,763
Earnings (TTM):=$82,552,000
Price / Earnings:=13.69
Yield %:=8.6
Today's Low:=19.67
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.08
6 Month:=-1.91 (-8.78%)
1 Month:=-0.43 (-2.12%)
Today's Open:=20.07
Shares Outstanding:=71,208,465
Bid (Size):=19.34 (200)
Updating Price:= 19.85 USD
Price / Sales:=2
3 Month:=-2.40 (-10.79%)
1 Year:=+1.95 (10.89%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-1.63 (-7.59%)
Change:=-0.23
Volume:=1,187,672
Gross Margin:=N/A
52 Week Low:=17.57
Ask (Size):=19.86 (200)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=19.85
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=-0.2300 (-1.145%)

(stx)
Price / Book:=5.78
% Change:=-2.98%
Prev. Close:=14.77
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=9,001,125
Earnings (TTM):=$511,000,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=14.13
Today's Volume:=11M
Quick Ratio:=1.2:1
Today's High:=14.75
6 Month:=+0.81 (5.99%)
1 Month:=-0.89 (-5.85%)
Today's Open:=14.73
Shares Outstanding:=430,085,128
Bid (Size):=14.33 (7100)
Updating Price:= 14.33 USD
Price / Sales:=25.51
3 Month:=-3.87 (-21.26%)
1 Year:=+1.02 (7.66%)
EBITDA Margin:=16.6%
Annual Dividend:=0.72
Float:=391,567,992
Market Cap:=6B
YTD:=-0.70 (-4.66%)
Change:=-0.44
Volume:=11,211,646
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=14.34 (50200)
Latest Dividend:=0.72 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=14.33
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,971,000,000
Updating Change:=-0.4400 (-2.979%)

(sui)
Price / Book:=-4.69
% Change:=-3.61%
Prev. Close:=38.75
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,271,024
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=37.28
Today's Volume:=119K
Quick Ratio:=0:1
Today's High:=38.65
6 Month:=+4.63 (14.15%)
1 Month:=+0.40 (1.08%)
Today's Open:=38.42
Shares Outstanding:=21,235,779
Bid (Size):=37.35 (200)
Updating Price:= 37.35 USD
Price / Sales:=12.57
3 Month:=+0.02 (0.05%)
1 Year:=+8.42 (29.10%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=793M
YTD:=+4.04 (12.13%)
Change:=-1.40
Volume:=119,022
Gross Margin:=N/A
52 Week Low:=26.80
Ask (Size):=38.17 (200)
Latest Dividend:=2.52 (2011-07-08)
Average Volume (3 Mo):=0
52 Week High:=39.47
Price:=37.35
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=-1.400 (-3.613%)

(sumr)
Price / Book:=0.25
% Change:=-3.24%
Prev. Close:=8.650
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=837,806
Earnings (TTM):=$5,986,000
Price / Earnings:=23.25
Yield %:=null
Today's Low:=8.330
Today's Volume:=53K
Quick Ratio:=1.6:1
Today's High:=8.660
6 Month:=+0.65 (8.42%)
1 Month:=-0.15 (-1.76%)
Today's Open:=8.630
Shares Outstanding:=17,475,237
Bid (Size):=8.370 (2000)
Updating Price:= 8.370 USD
Price / Sales:=11.95
3 Month:=-0.53 (-5.96%)
1 Year:=+0.37 (4.62%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=146M
YTD:=+0.79 (10.42%)
Change:=-0.28
Volume:=52,891
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.390 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.370
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.2800 (-3.237%)

(supx)
Price / Book:=15.17
% Change:=-5.58%
Prev. Close:=21.67
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=530,893
Earnings (TTM):=$12,282,000
Price / Earnings:=21.77
Yield %:=null
Today's Low:=20.33
Today's Volume:=54K
Quick Ratio:=6.3:1
Today's High:=21.42
6 Month:=-1.79 (-8.04%)
1 Month:=-0.90 (-4.21%)
Today's Open:=21.26
Shares Outstanding:=12,671,761
Bid (Size):=20.46 (1800)
Updating Price:= 20.46 USD
Price / Sales:=6.54
3 Month:=-0.52 (-2.48%)
1 Year:=-6.90 (-25.22%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=11,589,294
Market Cap:=259M
YTD:=-3.72 (-15.38%)
Change:=-1.21
Volume:=53,581
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=20.50 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.53
Price:=20.46
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=-1.210 (-5.584%)

(sur)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1800
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=8K
Quick Ratio:=:1
Today's High:=0.1800
6 Month:=-0.44 (-70.97%)
1 Month:=-0.02 (-12.20%)
Today's Open:=0.1800
Shares Outstanding:=74,089,710
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=
3 Month:=-0.12 (-40.00%)
1 Year:=+0.05 (38.46%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=13M
YTD:=-0.29 (-61.29%)
Change:=+0.00
Volume:=7,500
Gross Margin:=
52 Week Low:=0.1450
Ask (Size):=0.1900 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.1800
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(svvs)
Price / Book:=
% Change:=0.00%
Prev. Close:=39.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,507,565
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=39.50
6 Month:=+12.52 (46.40%)
1 Month:=-0.09 (-0.23%)
Today's Open:=-
Shares Outstanding:=57,544,610
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Price / Sales:=
3 Month:=+2.42 (6.53%)
1 Year:=+22.42 (131.26%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+13.98 (54.78%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=16.20
Ask (Size):=N/A (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=39.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(swk)
Price / Book:=-10.29
% Change:=-3.69%
Prev. Close:=67.78
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=3,500,285
Earnings (TTM):=$617,000,000
Price / Earnings:=17.69
Yield %:=2.3
Today's Low:=65.23
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=67.52
6 Month:=-0.79 (-1.20%)
1 Month:=-4.22 (-6.07%)
Today's Open:=67.27
Shares Outstanding:=168,112,732
Bid (Size):=64.95 (200)
Updating Price:= 65.28 USD
Price / Sales:=58.21
3 Month:=-11.32 (-14.78%)
1 Year:=+6.96 (11.93%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=11B
YTD:=-1.59 (-2.38%)
Change:=-2.50
Volume:=1,946,246
Gross Margin:=41.4%
52 Week Low:=52.32
Ask (Size):=65.28 (100)
Latest Dividend:=1.64 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=65.28
Price / Free Cash Flow:=0
Revenue (TTM):=$9,785,900,000
Updating Change:=-2.500 (-3.688%)

(swm)
Price / Book:=29
% Change:=-2.88%
Prev. Close:=58.34
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=1,044,326
Earnings (TTM):=$62,900,000
Price / Earnings:=15.52
Yield %:=1.1
Today's Low:=56.64
Today's Volume:=129K
Quick Ratio:=1.1:1
Today's High:=58.18
6 Month:=-5.24 (-8.47%)
1 Month:=+2.99 (5.57%)
Today's Open:=58.16
Shares Outstanding:=17,540,852
Bid (Size):=56.19 (300)
Updating Price:= 56.66 USD
Price / Sales:=41.53
3 Month:=+6.85 (13.75%)
1 Year:=+2.65 (4.91%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=994M
YTD:=-6.26 (-9.95%)
Change:=-1.68
Volume:=129,439
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.39 (300)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=56.66
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=-1.680 (-2.880%)

(sxt)
Price / Book:=11.24
% Change:=-2.27%
Prev. Close:=38.39
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,479,365
Earnings (TTM):=$114,893,000
Price / Earnings:=16.24
Yield %:=2.1
Today's Low:=37.43
Today's Volume:=222K
Quick Ratio:=1.3:1
Today's High:=38.38
6 Month:=+2.17 (6.14%)
1 Month:=+1.08 (2.96%)
Today's Open:=38.24
Shares Outstanding:=50,061,307
Bid (Size):=36.81 (200)
Updating Price:= 37.52 USD
Price / Sales:=28.1
3 Month:=+0.54 (1.46%)
1 Year:=+7.38 (24.49%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+0.79 (2.15%)
Change:=-0.87
Volume:=221,502
Gross Margin:=34.1%
52 Week Low:=26.45
Ask (Size):=38.42 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=39.62
Price:=37.52
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,406,815,000
Updating Change:=-0.8700 (-2.266%)

(sy)
Price / Book:=
% Change:=-0.62%
Prev. Close:=72.72
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.27
Today's Volume:=96
Quick Ratio:=:1
Today's High:=74.00
6 Month:=+3.74 (5.46%)
1 Month:=+0.27 (0.37%)
Today's Open:=74.00
Shares Outstanding:=1,565,426
Bid (Size):=72.27 (15)
Updating Price:= 72.27 EUR
Price / Sales:=
3 Month:=-6.18 (-7.88%)
1 Year:=+10.27 (16.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=113M
YTD:=+6.38 (9.68%)
Change:=-0.45
Volume:=96
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=74.19 (11)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=72.27
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.4500 (-0.6188%)

(syke)
Price / Book:=8.98
% Change:=-3.93%
Prev. Close:=20.35
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,280,178
Earnings (TTM):=$24,942,000
Price / Earnings:=21.72
Yield %:=null
Today's Low:=19.37
Today's Volume:=275K
Quick Ratio:=2.8:1
Today's High:=20.32
6 Month:=+0.13 (0.67%)
1 Month:=-1.78 (-8.35%)
Today's Open:=20.32
Shares Outstanding:=47,027,866
Bid (Size):=19.53 (4700)
Updating Price:= 19.55 USD
Price / Sales:=25.38
3 Month:=+0.34 (1.77%)
1 Year:=+3.17 (19.35%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=919M
YTD:=-0.71 (-3.50%)
Change:=-0.80
Volume:=275,272
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=19.57 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=19.55
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.8000 (-3.931%)

(symc)
Price / Book:=-3.28
% Change:=-3.43%
Prev. Close:=19.07
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=5,222,298
Earnings (TTM):=$597,000,000
Price / Earnings:=24.23
Yield %:=null
Today's Low:=18.37
Today's Volume:=11M
Quick Ratio:=0.8:1
Today's High:=19.02
6 Month:=+0.50 (2.82%)
1 Month:=-0.62 (-3.28%)
Today's Open:=18.98
Shares Outstanding:=755,541,093
Bid (Size):=18.39 (16700)
Updating Price:= 18.41 USD
Price / Sales:=8.19
3 Month:=-0.76 (-3.94%)
1 Year:=+3.32 (22.03%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=14B
YTD:=+1.68 (10.01%)
Change:=-0.66
Volume:=10,607,310
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=18.40 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=18.41
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=-0.6550 (-3.435%)

(symm)
Price / Book:=4.22
% Change:=-4.62%
Prev. Close:=5.850
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,439,097
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.560
Today's Volume:=177K
Quick Ratio:=2.6:1
Today's High:=5.840
6 Month:=-0.57 (-9.27%)
1 Month:=-0.17 (-2.96%)
Today's Open:=5.840
Shares Outstanding:=43,265,146
Bid (Size):=5.580 (12900)
Updating Price:= 5.580 USD
Price / Sales:=4.69
3 Month:=-0.28 (-4.78%)
1 Year:=+0.18 (3.33%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=241M
YTD:=-1.51 (-21.30%)
Change:=-0.27
Volume:=177,008
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=5.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=5.580
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.2700 (-4.615%)

(synm)
Price / Book:=0.36
% Change:=0.00%
Prev. Close:=1.340
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,810,931
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.310
Today's Volume:=990K
Quick Ratio:=12:1
Today's High:=1.350
6 Month:=-0.30 (-18.29%)
1 Month:=-0.65 (-32.66%)
Today's Open:=1.340
Shares Outstanding:=97,878,110
Bid (Size):=1.340 (8000)
Updating Price:= 1.340 USD
Price / Sales:=0.06
3 Month:=-0.54 (-28.72%)
1 Year:=-0.78 (-36.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,424,918
Market Cap:=131M
YTD:=-0.51 (-27.57%)
Change:=+0.00
Volume:=990,137
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.350 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.340
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.00 (0.00%)

(syno)
Price / Book:=7.59
% Change:=-2.69%
Prev. Close:=17.11
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=352,856
Earnings (TTM):=$6,747,000
Price / Earnings:=28.22
Yield %:=null
Today's Low:=16.60
Today's Volume:=44K
Quick Ratio:=9.3:1
Today's High:=17.42
6 Month:=+1.35 (8.82%)
1 Month:=-1.01 (-5.72%)
Today's Open:=17.06
Shares Outstanding:=11,460,644
Bid (Size):=16.65 (2700)
Updating Price:= 16.65 USD
Price / Sales:=6.55
3 Month:=-2.49 (-12.99%)
1 Year:=+1.39 (9.11%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=191M
YTD:=+0.54 (3.35%)
Change:=-0.46
Volume:=44,292
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=16.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=16.65
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=-0.4600 (-2.688%)

(synt)
Price / Book:=11.42
% Change:=-3.40%
Prev. Close:=57.38
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=952,508
Earnings (TTM):=$112,891,000
Price / Earnings:=20.53
Yield %:=0.4
Today's Low:=55.25
Today's Volume:=350K
Quick Ratio:=4.5:1
Today's High:=57.27
6 Month:=-0.06 (-0.11%)
1 Month:=-1.26 (-2.22%)
Today's Open:=57.27
Shares Outstanding:=41,744,229
Bid (Size):=55.43 (800)
Updating Price:= 55.43 USD
Price / Sales:=14.08
3 Month:=+2.91 (5.54%)
1 Year:=+12.18 (28.16%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=2B
YTD:=+7.63 (15.96%)
Change:=-1.95
Volume:=349,917
Gross Margin:=40.7%
52 Week Low:=37.86
Ask (Size):=55.52 (900)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=62.03
Price:=55.43
Price / Free Cash Flow:=1.19
Revenue (TTM):=$587,802,000
Updating Change:=-1.950 (-3.398%)

(syx)
Price / Book:=10.28
% Change:=-1.88%
Prev. Close:=16.50
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=779,551
Earnings (TTM):=$44,366,000
Price / Earnings:=13.72
Yield %:=null
Today's Low:=16.08
Today's Volume:=90K
Quick Ratio:=0.8:1
Today's High:=16.58
6 Month:=+2.47 (18.00%)
1 Month:=+1.32 (8.88%)
Today's Open:=16.36
Shares Outstanding:=36,868,538
Bid (Size):=15.77 (200)
Updating Price:= 16.19 USD
Price / Sales:=97.77
3 Month:=+3.44 (26.98%)
1 Year:=-0.71 (-4.20%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=597M
YTD:=+2.09 (14.82%)
Change:=-0.31
Volume:=90,223
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=16.71 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=16.19
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.3100 (-1.879%)

(t)
Price / Book:=-3.55
% Change:=+0.07%
Prev. Close:=29.94
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=62,953,571
Earnings (TTM):=$20,642,000,000
Price / Earnings:=9.079
Yield %:=5.7
Today's Low:=29.88
Today's Volume:=25M
Quick Ratio:=0.4:1
Today's High:=30.20
6 Month:=+1.48 (5.20%)
1 Month:=-0.80 (-2.60%)
Today's Open:=29.90
Shares Outstanding:=5,922,000,000
Bid (Size):=29.97 (7300)
Updating Price:= 29.96 USD
Price / Sales:=21.22
3 Month:=-0.59 (-1.93%)
1 Year:=+4.00 (15.41%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=177B
YTD:=+0.58 (1.97%)
Change:=+0.02
Volume:=24,655,707
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=29.98 (15700)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=29.96
Price / Free Cash Flow:=0.27
Revenue (TTM):=$125,684,000,000
Updating Change:=+0.0200 (+0.0668%)

(tal)
Price / Book:=11.28
% Change:=-1.44%
Prev. Close:=29.79
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=2,020,038
Earnings (TTM):=$84,412,000
Price / Earnings:=10.75
Yield %:=6.6
Today's Low:=28.84
Today's Volume:=654K
Quick Ratio:=0.4:1
Today's High:=29.95
6 Month:=-1.85 (-5.93%)
1 Month:=-3.11 (-9.58%)
Today's Open:=29.59
Shares Outstanding:=33,372,575
Bid (Size):=29.15 (300)
Updating Price:= 29.36 USD
Price / Sales:=12.34
3 Month:=-7.24 (-19.78%)
1 Year:=+1.36 (4.86%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=980M
YTD:=-1.51 (-4.89%)
Change:=-0.43
Volume:=653,900
Gross Margin:=85.2%
52 Week Low:=21.09
Ask (Size):=31.74 (100)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=29.36
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=-0.4300 (-1.443%)

(tap)
Price / Book:=8.91
% Change:=-0.81%
Prev. Close:=45.81
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,614,326
Earnings (TTM):=$687,200,000
Price / Earnings:=12.35
Yield %:=2.8
Today's Low:=45.38
Today's Volume:=787K
Quick Ratio:=1.3:1
Today's High:=45.96
6 Month:=-3.03 (-6.25%)
1 Month:=+1.16 (2.62%)
Today's Open:=45.67
Shares Outstanding:=162,146,978
Bid (Size):=45.21 (100)
Updating Price:= 45.44 USD
Price / Sales:=17.56
3 Month:=-2.55 (-5.31%)
1 Year:=-1.04 (-2.24%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-4.75 (-9.46%)
Change:=-0.37
Volume:=787,459
Gross Margin:=51.0%
52 Week Low:=42.77
Ask (Size):=45.44 (100)
Latest Dividend:=1.28 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.44
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.3700 (-0.8077%)

(tasr)
Price / Book:=1.82
% Change:=-2.38%
Prev. Close:=4.210
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,595,478
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.080
Today's Volume:=360K
Quick Ratio:=4.7:1
Today's High:=4.180
6 Month:=-0.49 (-10.65%)
1 Month:=-0.29 (-6.59%)
Today's Open:=4.180
Shares Outstanding:=60,624,346
Bid (Size):=4.110 (8200)
Updating Price:= 4.110 USD
Price / Sales:=1.42
3 Month:=-0.33 (-7.43%)
1 Year:=-0.26 (-5.95%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=249M
YTD:=-0.59 (-12.55%)
Change:=-0.10
Volume:=359,673
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.120 (14200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.110
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=-0.1000 (-2.375%)

(tast)
Price / Book:=-6.67
% Change:=-3.85%
Prev. Close:=10.13
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=448,368
Earnings (TTM):=$11,848,000
Price / Earnings:=18.04
Yield %:=null
Today's Low:=9.700
Today's Volume:=128K
Quick Ratio:=0.2:1
Today's High:=10.11
6 Month:=+2.55 (35.47%)
1 Month:=+0.15 (1.56%)
Today's Open:=10.05
Shares Outstanding:=22,061,187
Bid (Size):=9.740 (200)
Updating Price:= 9.740 USD
Price / Sales:=36.18
3 Month:=+0.62 (6.86%)
1 Year:=+4.35 (80.71%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=215M
YTD:=+2.32 (31.27%)
Change:=-0.39
Volume:=128,354
Gross Margin:=19.7%
52 Week Low:=4.230
Ask (Size):=9.750 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.97
Price:=9.740
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=-0.3900 (-3.850%)

(tat)
Price / Book:=0.75
% Change:=-6.17%
Prev. Close:=1.620
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=4,817,218
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.500
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=1.640
6 Month:=-1.46 (-48.99%)
1 Month:=-0.20 (-11.63%)
Today's Open:=1.610
Shares Outstanding:=304,846,000
Bid (Size):=1.500 (100)
Updating Price:= 1.520 USD
Price / Sales:=0.29
3 Month:=-1.28 (-45.71%)
1 Year:=-1.86 (-55.03%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=463M
YTD:=-1.81 (-54.35%)
Change:=-0.10
Volume:=1,537,221
Gross Margin:=32.3%
52 Week Low:=1.280
Ask (Size):=1.550 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.520
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.1000 (-6.173%)

(tayc)
Price / Book:=4.48
% Change:=-2.23%
Prev. Close:=8.070
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,693,658
Earnings (TTM):=-$13,198,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.790
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=8.210
6 Month:=-4.58 (-36.73%)
1 Month:=-0.53 (-6.29%)
Today's Open:=7.990
Shares Outstanding:=20,243,822
Bid (Size):=7.890 (1800)
Updating Price:= 7.890 USD
Price / Sales:=13.43
3 Month:=-1.97 (-19.98%)
1 Year:=-4.61 (-36.88%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=160M
YTD:=-5.26 (-40.00%)
Change:=-0.18
Volume:=30,206
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=7.940 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=7.890
Price / Free Cash Flow:=3.04
Revenue (TTM):=$271,786,000
Updating Change:=-0.1800 (-2.230%)

(tbnk)
Price / Book:=18.99
% Change:=-0.10%
Prev. Close:=20.77
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=402,472
Earnings (TTM):=$12,567,000
Price / Earnings:=18.69
Yield %:=1.7
Today's Low:=20.62
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=20.82
6 Month:=+1.36 (7.01%)
1 Month:=+0.26 (1.27%)
Today's Open:=20.77
Shares Outstanding:=11,980,510
Bid (Size):=20.76 (600)
Updating Price:= 20.75 USD
Price / Sales:=5.48
3 Month:=+1.18 (6.06%)
1 Year:=+1.90 (10.08%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=249M
YTD:=+0.84 (4.22%)
Change:=-0.02
Volume:=22,633
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.80 (700)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.75
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=-0.0200 (-0.0963%)

(tc)
Price / Book:=9.24
% Change:=-3.22%
Prev. Close:=9.620
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=11,426,175
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.270
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=9.630
6 Month:=-4.42 (-32.19%)
1 Month:=-0.16 (-1.69%)
Today's Open:=9.620
Shares Outstanding:=167,810,073
Bid (Size):=9.270 (500)
Updating Price:= 9.310 USD
Price / Sales:=4.01
3 Month:=-2.97 (-24.19%)
1 Year:=-0.22 (-2.31%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-5.41 (-36.75%)
Change:=-0.31
Volume:=2,006,949
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=9.540 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=9.310
Price / Free Cash Flow:=-2.75
Revenue (TTM):=$673,700,000
Updating Change:=-0.3100 (-3.222%)

(tcb)
Price / Book:=9.78
% Change:=-2.62%
Prev. Close:=13.00
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=11,460,563
Earnings (TTM):=$127,141,000
Price / Earnings:=14.72
Yield %:=1.5
Today's Low:=12.55
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=12.89
6 Month:=-2.93 (-18.79%)
1 Month:=-0.92 (-6.77%)
Today's Open:=12.89
Shares Outstanding:=159,033,249
Bid (Size):=12.30 (600)
Updating Price:= 12.66 USD
Price / Sales:=9.19
3 Month:=-2.64 (-17.25%)
1 Year:=-3.58 (-22.04%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-2.15 (-14.52%)
Change:=-0.34
Volume:=2,412,729
Gross Margin:=N/A
52 Week Low:=12.53
Ask (Size):=13.12 (600)
Latest Dividend:=0.2 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=17.37
Price:=12.66
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,461,876,000
Updating Change:=-0.3400 (-2.615%)

(tco)
Price / Book:=-6.77
% Change:=-3.41%
Prev. Close:=61.33
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,298,129
Earnings (TTM):=$69,231,000
Price / Earnings:=62.36
Yield %:=2.8
Today's Low:=59.13
Today's Volume:=572K
Quick Ratio:=0:1
Today's High:=61.31
6 Month:=+8.35 (16.41%)
1 Month:=+1.64 (2.85%)
Today's Open:=61.00
Shares Outstanding:=55,875,846
Bid (Size):=53.82 (400)
Updating Price:= 59.24 USD
Price / Sales:=11.81
3 Month:=+2.49 (4.39%)
1 Year:=+17.75 (42.78%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+8.76 (17.35%)
Change:=-2.09
Volume:=571,857
Gross Margin:=N/A
52 Week Low:=39.38
Ask (Size):=61.50 (100)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=62.63
Price:=59.24
Price / Free Cash Flow:=0.97
Revenue (TTM):=$659,868,000
Updating Change:=-2.090 (-3.408%)

(tcrd)
Price / Book:=13.07
% Change:=-1.79%
Prev. Close:=12.84
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=298,963
Earnings (TTM):=$7,791,230
Price / Earnings:=32.33
Yield %:=7.7
Today's Low:=12.59
Today's Volume:=32K
Quick Ratio:=0:1
Today's High:=12.88
6 Month:=-0.23 (-1.79%)
1 Month:=-0.29 (-2.25%)
Today's Open:=12.85
Shares Outstanding:=20,220,197
Bid (Size):=12.61 (600)
Updating Price:= 12.61 USD
Price / Sales:=0.61
3 Month:=-1.29 (-9.28%)
1 Year:=+0.61 (5.08%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=255M
YTD:=-0.40 (-3.07%)
Change:=-0.23
Volume:=32,258
Gross Margin:=N/A
52 Week Low:=11.20
Ask (Size):=12.65 (2500)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=12.61
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=-0.2300 (-1.791%)

(tdy)
Price / Book:=-2.33
% Change:=-3.01%
Prev. Close:=50.85
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,325,836
Earnings (TTM):=$127,600,000
Price / Earnings:=14.34
Yield %:=null
Today's Low:=49.12
Today's Volume:=210K
Quick Ratio:=0.9:1
Today's High:=50.63
6 Month:=+2.63 (5.63%)
1 Month:=+0.56 (1.15%)
Today's Open:=50.50
Shares Outstanding:=36,727,575
Bid (Size):=49.03 (100)
Updating Price:= 49.32 USD
Price / Sales:=45.55
3 Month:=+1.81 (3.81%)
1 Year:=+6.97 (16.46%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+5.35 (12.17%)
Change:=-1.53
Volume:=210,044
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=49.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=49.32
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=-1.530 (-3.009%)

(te)
Price / Book:=9.9
% Change:=-0.97%
Prev. Close:=19.00
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=4,857,177
Earnings (TTM):=$234,900,000
Price / Earnings:=17.26
Yield %:=4.5
Today's Low:=18.73
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=19.02
6 Month:=+0.43 (2.34%)
1 Month:=+0.27 (1.46%)
Today's Open:=18.90
Shares Outstanding:=214,936,829
Bid (Size):=18.62 (500)
Updating Price:= 18.81 USD
Price / Sales:=15.69
3 Month:=+0.02 (0.11%)
1 Year:=+2.03 (12.10%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.01 (5.67%)
Change:=-0.19
Volume:=2,539,213
Gross Margin:=43.1%
52 Week Low:=15.96
Ask (Size):=18.80 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=18.81
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=-0.1850 (-0.9739%)

(tecua)
Price / Book:=23.43
% Change:=-2.51%
Prev. Close:=10.36
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=661,948
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.920
Today's Volume:=79K
Quick Ratio:=0.9:1
Today's High:=10.36
6 Month:=-2.82 (-21.83%)
1 Month:=-0.16 (-1.56%)
Today's Open:=10.28
Shares Outstanding:=13,401,938
Bid (Size):=10.10 (1200)
Updating Price:= 10.10 USD
Price / Sales:=50.76
3 Month:=-0.17 (-1.66%)
1 Year:=-3.40 (-25.19%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=135M
YTD:=-2.95 (-22.61%)
Change:=-0.26
Volume:=78,973
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.11 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.10
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.2600 (-2.510%)

(ten)
Price / Book:=-0.79
% Change:=-5.46%
Prev. Close:=42.30
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,655,879
Earnings (TTM):=$79,000,000
Price / Earnings:=31.49
Yield %:=null
Today's Low:=39.68
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=42.18
6 Month:=-2.57 (-6.04%)
1 Month:=-2.28 (-5.39%)
Today's Open:=41.77
Shares Outstanding:=60,457,773
Bid (Size):=39.15 (400)
Updating Price:= 39.99 USD
Price / Sales:=105.54
3 Month:=-2.87 (-6.70%)
1 Year:=+15.12 (60.80%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=2B
YTD:=-1.17 (-2.84%)
Change:=-2.31
Volume:=1,033,678
Gross Margin:=17.1%
52 Week Low:=23.57
Ask (Size):=40.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=39.99
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=-2.310 (-5.461%)

(ter)
Price / Book:=6
% Change:=-4.38%
Prev. Close:=14.39
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=20,612,628
Earnings (TTM):=$424,502,000
Price / Earnings:=7.730
Yield %:=null
Today's Low:=13.62
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=14.24
6 Month:=-0.54 (-3.78%)
1 Month:=-0.56 (-3.91%)
Today's Open:=14.24
Shares Outstanding:=185,438,574
Bid (Size):=12.50 (400)
Updating Price:= 13.76 USD
Price / Sales:=8.93
3 Month:=-4.00 (-22.52%)
1 Year:=+3.12 (29.32%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=-0.28 (-1.99%)
Change:=-0.63
Volume:=3,342,848
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=13.78 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=13.76
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.6300 (-4.378%)

(teva)
Price / Book:=1.3
% Change:=-2.22%
Prev. Close:=46.79
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=6,625,742
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=45.21
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=46.94
6 Month:=-6.92 (-13.14%)
1 Month:=-1.37 (-2.91%)
Today's Open:=46.88
Shares Outstanding:=892,000,000
Bid (Size):=45.72 (1300)
Updating Price:= 45.75 USD
Price / Sales:=18.55
3 Month:=+0.04 (0.09%)
1 Year:=-4.40 (-8.77%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=41B
YTD:=-6.38 (-12.24%)
Change:=-1.04
Volume:=9,749,928
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=45.73 (25200)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=45.75
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=-1.040 (-2.223%)

(tfx)
Price / Book:=-12.71
% Change:=+2.19%
Prev. Close:=60.67
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,120,668
Earnings (TTM):=$242,691,000
Price / Earnings:=23.48
Yield %:=2.2
Today's Low:=61.52
Today's Volume:=773K
Quick Ratio:=1.5:1
Today's High:=64.56
6 Month:=+4.77 (8.33%)
1 Month:=+2.14 (3.58%)
Today's Open:=61.83
Shares Outstanding:=40,278,041
Bid (Size):=61.94 (100)
Updating Price:= 62.00 USD
Price / Sales:=43.92
3 Month:=+1.00 (1.64%)
1 Year:=+3.18 (5.41%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=2B
YTD:=+8.19 (15.22%)
Change:=+1.33
Volume:=772,700
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.02 (200)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.00
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+1.330 (+2.192%)

(tg)
Price / Book:=10.06
% Change:=-3.92%
Prev. Close:=19.91
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=687,582
Earnings (TTM):=$27,913,000
Price / Earnings:=21.99
Yield %:=0.9
Today's Low:=19.09
Today's Volume:=106K
Quick Ratio:=2:1
Today's High:=20.06
6 Month:=+0.58 (3.13%)
1 Month:=+1.64 (9.38%)
Today's Open:=19.82
Shares Outstanding:=32,003,590
Bid (Size):=18.67 (200)
Updating Price:= 19.13 USD
Price / Sales:=23.62
3 Month:=-2.32 (-10.82%)
1 Year:=+1.78 (10.26%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=612M
YTD:=-0.25 (-1.29%)
Change:=-0.78
Volume:=106,446
Gross Margin:=24.1%
52 Week Low:=16.09
Ask (Size):=19.64 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.13
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=-0.7800 (-3.918%)

(tgh)
Price / Book:=11.43
% Change:=-1.91%
Prev. Close:=26.11
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=564,509
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=4.6
Today's Low:=25.52
Today's Volume:=181K
Quick Ratio:=0.8:1
Today's High:=26.10
6 Month:=-4.29 (-14.35%)
1 Month:=-3.37 (-11.63%)
Today's Open:=25.95
Shares Outstanding:=48,318,058
Bid (Size):=25.00 (200)
Updating Price:= 25.61 USD
Price / Sales:=6.25
3 Month:=-9.27 (-26.58%)
1 Year:=-1.70 (-6.22%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=-2.88 (-10.11%)
Change:=-0.50
Volume:=181,378
Gross Margin:=86.9%
52 Week Low:=23.75
Ask (Size):=26.23 (200)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=25.61
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.5000 (-1.915%)

(tgi)
Price / Book:=-15.76
% Change:=-3.92%
Prev. Close:=51.85
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,033,406
Earnings (TTM):=$149,899,000
Price / Earnings:=15.52
Yield %:=0.2
Today's Low:=49.79
Today's Volume:=370K
Quick Ratio:=0.4:1
Today's High:=51.88
6 Month:=-45.30 (-47.62%)
1 Month:=-47.46 (-48.79%)
Today's Open:=51.41
Shares Outstanding:=49,035,700
Bid (Size):=49.00 (200)
Updating Price:= 49.82 USD
Price / Sales:=59.25
3 Month:=-33.29 (-40.06%)
1 Year:=-27.08 (-35.21%)
EBITDA Margin:=14.1%
Annual Dividend:=0.08
Float:=38,329,270
Market Cap:=2B
YTD:=-39.59 (-44.28%)
Change:=-2.03
Volume:=369,539
Gross Margin:=22.3%
52 Week Low:=49.47
Ask (Size):=54.45 (400)
Latest Dividend:=0.08 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=103.80
Price:=49.82
Price / Free Cash Flow:=-6.1
Revenue (TTM):=$2,905,348,000
Updating Change:=-2.030 (-3.915%)

(thff)
Price / Book:=24.61
% Change:=-2.29%
Prev. Close:=33.20
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=341,941
Earnings (TTM):=$31,161,000
Price / Earnings:=13.63
Yield %:=2.8
Today's Low:=32.28
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=33.08
6 Month:=+1.85 (6.05%)
1 Month:=-0.98 (-2.93%)
Today's Open:=33.08
Shares Outstanding:=13,151,630
Bid (Size):=32.45 (100)
Updating Price:= 32.44 USD
Price / Sales:=11.86
3 Month:=+1.17 (3.74%)
1 Year:=+4.09 (14.43%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=427M
YTD:=-2.70 (-7.68%)
Change:=-0.76
Volume:=27,468
Gross Margin:=N/A
52 Week Low:=26.14
Ask (Size):=32.56 (1100)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=32.44
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=-0.7600 (-2.289%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.93 (14.78%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.52
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=-4.46%
Prev. Close:=26.01
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,041,544
Earnings (TTM):=$109,984,000
Price / Earnings:=12.24
Yield %:=1.5
Today's Low:=24.65
Today's Volume:=380K
Quick Ratio:=1.1:1
Today's High:=25.88
6 Month:=-11.59 (-31.81%)
1 Month:=-3.24 (-11.53%)
Today's Open:=25.88
Shares Outstanding:=55,840,010
Bid (Size):=24.24 (400)
Updating Price:= 24.85 USD
Price / Sales:=47.43
3 Month:=-6.45 (-20.61%)
1 Year:=-4.31 (-14.78%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=1B
YTD:=-9.11 (-26.83%)
Change:=-1.16
Volume:=380,414
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=25.44 (400)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=24.85
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=-1.160 (-4.460%)

(thrx)
Price / Book:=-0.33
% Change:=-5.51%
Prev. Close:=23.04
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=6,052,730
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.63
Today's Volume:=398K
Quick Ratio:=8.8:1
Today's High:=22.94
6 Month:=-0.32 (-1.45%)
1 Month:=+0.25 (1.16%)
Today's Open:=22.94
Shares Outstanding:=74,693,843
Bid (Size):=21.77 (2600)
Updating Price:= 21.77 USD
Price / Sales:=0.3
3 Month:=-5.74 (-20.87%)
1 Year:=+6.24 (40.18%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-3.30 (-13.16%)
Change:=-1.27
Volume:=397,784
Gross Margin:=N/A
52 Week Low:=11.98
Ask (Size):=21.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=21.77
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=-1.270 (-5.512%)

(tie)
Price / Book:=6.96
% Change:=-2.53%
Prev. Close:=18.61
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=8,295,793
Earnings (TTM):=$92,900,000
Price / Earnings:=34.88
Yield %:=1.6
Today's Low:=18.12
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.55
6 Month:=+0.07 (0.39%)
1 Month:=+0.83 (4.79%)
Today's Open:=18.51
Shares Outstanding:=180,174,253
Bid (Size):=18.16 (100)
Updating Price:= 18.14 USD
Price / Sales:=4.95
3 Month:=-0.80 (-4.22%)
1 Year:=-4.36 (-19.38%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+0.96 (5.59%)
Change:=-0.47
Volume:=2,213,936
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.34 (500)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.14
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.4700 (-2.526%)

(tif)
Price / Book:=17.84
% Change:=-3.08%
Prev. Close:=81.56
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=7,292,661
Earnings (TTM):=$385,041,000
Price / Earnings:=26.35
Yield %:=1.4
Today's Low:=78.95
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=81.40
6 Month:=+20.92 (35.99%)
1 Month:=+2.67 (3.50%)
Today's Open:=81.27
Shares Outstanding:=127,713,000
Bid (Size):=78.61 (200)
Updating Price:= 79.05 USD
Price / Sales:=25.16
3 Month:=+12.20 (18.25%)
1 Year:=+36.96 (87.81%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+16.78 (26.95%)
Change:=-2.51
Volume:=1,589,681
Gross Margin:=63.5%
52 Week Low:=39.43
Ask (Size):=79.05 (100)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=84.49
Price:=79.05
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=-2.510 (-3.077%)

(tiny)
Price / Book:=4.73
% Change:=-5.35%
Prev. Close:=5.420
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,160,999
Earnings (TTM):=$7,772,960
Price / Earnings:=20.52
Yield %:=null
Today's Low:=5.120
Today's Volume:=243K
Quick Ratio:=0:1
Today's High:=5.390
6 Month:=+0.32 (6.65%)
1 Month:=-0.03 (-0.58%)
Today's Open:=5.360
Shares Outstanding:=31,000,601
Bid (Size):=5.130 (9200)
Updating Price:= 5.130 USD
Price / Sales:=0.61
3 Month:=+0.03 (0.59%)
1 Year:=+0.85 (19.86%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=159M
YTD:=+0.75 (17.12%)
Change:=-0.29
Volume:=242,999
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.150 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.130
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=-0.2900 (-5.351%)

(tisi)
Price / Book:=4.33
% Change:=+4.37%
Prev. Close:=25.15
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=718,706
Earnings (TTM):=$21,500,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=24.39
Today's Volume:=158K
Quick Ratio:=3:1
Today's High:=26.58
6 Month:=+1.72 (7.01%)
1 Month:=+2.79 (11.89%)
Today's Open:=26.00
Shares Outstanding:=19,467,669
Bid (Size):=26.25 (2100)
Updating Price:= 26.25 USD
Price / Sales:=24.24
3 Month:=+1.54 (6.23%)
1 Year:=+11.78 (81.41%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=511M
YTD:=+2.05 (8.47%)
Change:=+1.10
Volume:=157,533
Gross Margin:=33.7%
52 Week Low:=13.71
Ask (Size):=26.33 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=26.25
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+1.100 (+4.374%)

(tjx)
Price / Book:=7.62
% Change:=-2.16%
Prev. Close:=56.06
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=9,025,163
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.30
Yield %:=1.4
Today's Low:=54.84
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=55.91
6 Month:=+7.30 (15.35%)
1 Month:=+4.82 (9.63%)
Today's Open:=55.77
Shares Outstanding:=386,107,203
Bid (Size):=54.59 (300)
Updating Price:= 54.85 USD
Price / Sales:=57.36
3 Month:=+2.22 (4.22%)
1 Year:=+11.89 (27.68%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.46 (23.56%)
Change:=-1.21
Volume:=1,842,371
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=54.85 (100)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=56.78
Price:=54.85
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=-1.210 (-2.158%)

(tklc)
Price / Book:=5.46
% Change:=-6.56%
Prev. Close:=8.690
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,440,755
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.090
Today's Volume:=864K
Quick Ratio:=1.9:1
Today's High:=8.610
6 Month:=-4.52 (-35.76%)
1 Month:=-0.76 (-8.56%)
Today's Open:=8.610
Shares Outstanding:=68,983,245
Bid (Size):=8.110 (9500)
Updating Price:= 8.120 USD
Price / Sales:=6.03
3 Month:=+0.28 (3.64%)
1 Year:=-6.31 (-43.73%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=560M
YTD:=-3.79 (-31.82%)
Change:=-0.57
Volume:=863,808
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=8.120 (13400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.120
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.5700 (-6.559%)

(tkr)
Price / Book:=17.31
% Change:=-4.26%
Prev. Close:=47.37
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=605,363
Earnings (TTM):=$361,700,000
Price / Earnings:=12.70
Yield %:=1.6
Today's Low:=45.07
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=47.07
6 Month:=-4.65 (-9.30%)
1 Month:=-2.06 (-4.35%)
Today's Open:=47.07
Shares Outstanding:=97,906,557
Bid (Size):=45.40 (100)
Updating Price:= 45.35 USD
Price / Sales:=44.9
3 Month:=-7.42 (-14.06%)
1 Year:=+14.17 (45.45%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=4B
YTD:=-2.38 (-4.99%)
Change:=-2.02
Volume:=1,610,158
Gross Margin:=30.1%
52 Week Low:=30.29
Ask (Size):=45.40 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=45.35
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-2.020 (-4.264%)

(tmp)
Price / Book:=21.6
% Change:=-1.17%
Prev. Close:=40.29
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=473,827
Earnings (TTM):=$34,554,000
Price / Earnings:=12.64
Yield %:=3.6
Today's Low:=39.79
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=40.24
6 Month:=-0.38 (-0.95%)
1 Month:=+0.57 (1.45%)
Today's Open:=40.24
Shares Outstanding:=10,882,620
Bid (Size):=39.40 (100)
Updating Price:= 39.82 USD
Price / Sales:=17.25
3 Month:=-0.18 (-0.45%)
1 Year:=-1.99 (-4.76%)
EBITDA Margin:=43.0%
Annual Dividend:=1.44
Float:=7,661,648
Market Cap:=433M
YTD:=+0.66 (1.69%)
Change:=-0.47
Volume:=27,951
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=40.43 (100)
Latest Dividend:=1.44 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.82
Price / Free Cash Flow:=3.31
Revenue (TTM):=$187,689,000
Updating Change:=-0.4700 (-1.167%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+5.49 (40.67%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+10.64 (127.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.500
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-1.42%
Prev. Close:=40.18
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=653,030
Earnings (TTM):=$36,579,000
Price / Earnings:=22.01
Yield %:=1.6
Today's Low:=38.81
Today's Volume:=95K
Quick Ratio:=1.6:1
Today's High:=40.00
6 Month:=-0.51 (-1.27%)
1 Month:=+0.51 (1.30%)
Today's Open:=39.85
Shares Outstanding:=19,142,889
Bid (Size):=39.59 (200)
Updating Price:= 39.61 USD
Price / Sales:=36.05
3 Month:=-0.44 (-1.10%)
1 Year:=+5.18 (15.05%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=758M
YTD:=+1.20 (3.12%)
Change:=-0.57
Volume:=95,329
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=39.67 (100)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=39.61
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.5700 (-1.419%)

(tnk)
Price / Book:=8.56
% Change:=-3.70%
Prev. Close:=8.380
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=3,199,994
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=11.4
Today's Low:=8.050
Today's Volume:=863K
Quick Ratio:=1.6:1
Today's High:=8.370
6 Month:=-3.13 (-27.95%)
1 Month:=-1.32 (-14.06%)
Today's Open:=8.320
Shares Outstanding:=N/A
Bid (Size):=8.060 (900)
Updating Price:= 8.070 USD
Price / Sales:=2.21
3 Month:=-1.79 (-18.15%)
1 Year:=-5.51 (-40.57%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-4.27 (-34.60%)
Change:=-0.31
Volume:=863,266
Gross Margin:=68.4%
52 Week Low:=8.380
Ask (Size):=8.070 (3400)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=8.070
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.3100 (-3.699%)

(tpgi)
Price / Book:=3.9
% Change:=-2.08%
Prev. Close:=3.370
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=215,135
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.240
Today's Volume:=38K
Quick Ratio:=0:1
Today's High:=3.360
6 Month:=-0.51 (-13.39%)
1 Month:=+0.03 (0.92%)
Today's Open:=3.360
Shares Outstanding:=37,094,995
Bid (Size):=3.280 (500)
Updating Price:= 3.300 USD
Price / Sales:=2.54
3 Month:=-0.07 (-2.08%)
1 Year:=-0.17 (-4.90%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.92 (-21.80%)
Change:=-0.07
Volume:=38,261
Gross Margin:=N/A
52 Week Low:=2.760
Ask (Size):=3.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.300
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0700 (-2.077%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.80 (40.35%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+3.33 (51.95%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=-2.42%
Prev. Close:=23.14
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,578,221
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.35
Today's Volume:=251K
Quick Ratio:=1.9:1
Today's High:=23.31
6 Month:=+2.69 (13.52%)
1 Month:=+0.73 (3.34%)
Today's Open:=23.02
Shares Outstanding:=41,114,789
Bid (Size):=22.58 (1300)
Updating Price:= 22.58 USD
Price / Sales:=6.43
3 Month:=+0.86 (3.96%)
1 Year:=+6.35 (39.13%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=928M
YTD:=+2.51 (12.51%)
Change:=-0.56
Volume:=251,463
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=22.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=22.58
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=-0.5600 (-2.420%)

(trex)
Price / Book:=6.49
% Change:=-2.27%
Prev. Close:=21.15
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=3,114,388
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.58
Today's Volume:=92K
Quick Ratio:=0.5:1
Today's High:=21.15
6 Month:=-3.62 (-14.90%)
1 Month:=-2.81 (-11.97%)
Today's Open:=20.99
Shares Outstanding:=15,563,593
Bid (Size):=20.64 (100)
Updating Price:= 20.67 USD
Price / Sales:=20.58
3 Month:=-12.02 (-36.77%)
1 Year:=-1.49 (-6.72%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=322M
YTD:=-3.29 (-13.73%)
Change:=-0.48
Volume:=92,421
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=20.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=20.67
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=-0.4800 (-2.270%)

(trmk)
Price / Book:=12.5
% Change:=-3.05%
Prev. Close:=22.97
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=4,770,638
Earnings (TTM):=$101,194,000
Price / Earnings:=14.18
Yield %:=3.9
Today's Low:=22.26
Today's Volume:=411K
Quick Ratio:=0:1
Today's High:=23.24
6 Month:=-2.80 (-11.17%)
1 Month:=-0.71 (-3.09%)
Today's Open:=23.22
Shares Outstanding:=63,991,264
Bid (Size):=22.28 (1000)
Updating Price:= 22.27 USD
Price / Sales:=8.86
3 Month:=-1.01 (-4.34%)
1 Year:=+1.20 (5.70%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=1B
YTD:=-2.57 (-10.35%)
Change:=-0.70
Volume:=411,047
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=22.29 (300)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=22.27
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=-0.7000 (-3.047%)

(trow)
Price / Book:=10.74
% Change:=-6.81%
Prev. Close:=60.06
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,210,730
Earnings (TTM):=$713,800,000
Price / Earnings:=20.96
Yield %:=2.1
Today's Low:=55.46
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=59.97
6 Month:=-10.55 (-15.86%)
1 Month:=-1.71 (-2.96%)
Today's Open:=59.64
Shares Outstanding:=259,750,308
Bid (Size):=55.97 (2400)
Updating Price:= 55.97 USD
Price / Sales:=12.37
3 Month:=-7.34 (-11.59%)
1 Year:=+7.50 (15.47%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=15B
YTD:=-8.57 (-13.28%)
Change:=-4.09
Volume:=4,770,222
Gross Margin:=N/A
52 Week Low:=43.30
Ask (Size):=55.98 (300)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=55.97
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=-4.090 (-6.810%)

(trv)
Price / Book:=50.92
% Change:=-0.92%
Prev. Close:=56.80
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=9,174,962
Earnings (TTM):=$3,408,000,000
Price / Earnings:=7.689
Yield %:=2.8
Today's Low:=56.21
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=56.75
6 Month:=+0.66 (1.19%)
1 Month:=-0.94 (-1.64%)
Today's Open:=56.75
Shares Outstanding:=418,872,308
Bid (Size):=56.27 (3200)
Updating Price:= 56.28 USD
Price / Sales:=60.33
3 Month:=-5.50 (-8.90%)
1 Year:=+5.83 (11.56%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=24B
YTD:=+0.57 (1.02%)
Change:=-0.52
Volume:=4,074,716
Gross Margin:=N/A
52 Week Low:=48.46
Ask (Size):=56.28 (700)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=56.28
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=-0.5200 (-0.9155%)

(tsn)
Price / Book:=9.47
% Change:=-2.98%
Prev. Close:=18.15
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=21,977,745
Earnings (TTM):=$907,000,000
Price / Earnings:=7.277
Yield %:=0.9
Today's Low:=17.56
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=18.07
6 Month:=+0.60 (3.53%)
1 Month:=-1.34 (-7.07%)
Today's Open:=18.06
Shares Outstanding:=309,491,077
Bid (Size):=17.55 (6000)
Updating Price:= 17.61 USD
Price / Sales:=80.35
3 Month:=-1.63 (-8.47%)
1 Year:=-0.45 (-2.49%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=5B
YTD:=+0.39 (2.26%)
Change:=-0.54
Volume:=5,145,561
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=17.62 (600)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=17.61
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.5400 (-2.975%)

(tsra)
Price / Book:=10.77
% Change:=-4.02%
Prev. Close:=17.17
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,558,857
Earnings (TTM):=$58,731,000
Price / Earnings:=14.09
Yield %:=null
Today's Low:=16.40
Today's Volume:=430K
Quick Ratio:=19:1
Today's High:=17.22
6 Month:=-4.98 (-23.21%)
1 Month:=+0.54 (3.39%)
Today's Open:=17.10
Shares Outstanding:=51,117,822
Bid (Size):=16.49 (100)
Updating Price:= 16.48 USD
Price / Sales:=5.96
3 Month:=-1.92 (-10.43%)
1 Year:=-0.96 (-5.50%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=842M
YTD:=-5.67 (-25.60%)
Change:=-0.69
Volume:=429,540
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.50 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.48
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.6900 (-4.019%)

(ttec)
Price / Book:=6.55
% Change:=-3.82%
Prev. Close:=20.94
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=1,176,652
Earnings (TTM):=$47,060,000
Price / Earnings:=25.49
Yield %:=null
Today's Low:=20.09
Today's Volume:=161K
Quick Ratio:=2.7:1
Today's High:=20.83
6 Month:=-0.12 (-0.59%)
1 Month:=-0.60 (-2.89%)
Today's Open:=20.83
Shares Outstanding:=56,731,554
Bid (Size):=20.14 (1300)
Updating Price:= 20.14 USD
Price / Sales:=19.47
3 Month:=+0.42 (2.13%)
1 Year:=+5.16 (34.45%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=-0.45 (-2.19%)
Change:=-0.80
Volume:=160,583
Gross Margin:=28.6%
52 Week Low:=12.62
Ask (Size):=20.15 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=20.14
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=-0.8000 (-3.820%)

(ttek)
Price / Book:=2.94
% Change:=-2.09%
Prev. Close:=22.47
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,431,200
Earnings (TTM):=$83,581,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=21.83
Today's Volume:=286K
Quick Ratio:=1.6:1
Today's High:=22.45
6 Month:=-1.99 (-8.30%)
1 Month:=-0.60 (-2.65%)
Today's Open:=22.34
Shares Outstanding:=62,343,081
Bid (Size):=22.00 (2400)
Updating Price:= 22.00 USD
Price / Sales:=38.71
3 Month:=-1.23 (-5.27%)
1 Year:=+2.57 (13.23%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-3.06 (-12.21%)
Change:=-0.47
Volume:=286,105
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=22.01 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=22.00
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.4700 (-2.092%)

(tti)
Price / Book:=5.26
% Change:=-2.74%
Prev. Close:=12.77
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,877,463
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.21
Today's Volume:=616K
Quick Ratio:=1:1
Today's High:=12.70
6 Month:=+1.14 (10.11%)
1 Month:=+0.46 (3.85%)
Today's Open:=12.66
Shares Outstanding:=76,820,730
Bid (Size):=12.44 (1300)
Updating Price:= 12.42 USD
Price / Sales:=11.58
3 Month:=-2.18 (-14.93%)
1 Year:=+1.63 (15.11%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=954M
YTD:=+0.55 (4.63%)
Change:=-0.35
Volume:=616,117
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.81 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.42
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.3500 (-2.741%)

(tues)
Price / Book:=6.05
% Change:=-4.90%
Prev. Close:=4.290
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=2,291,319
Earnings (TTM):=$12,276,000
Price / Earnings:=14.07
Yield %:=null
Today's Low:=4.070
Today's Volume:=197K
Quick Ratio:=0.1:1
Today's High:=4.340
6 Month:=+0.06 (1.49%)
1 Month:=-0.51 (-11.11%)
Today's Open:=4.270
Shares Outstanding:=43,101,635
Bid (Size):=4.080 (9100)
Updating Price:= 4.080 USD
Price / Sales:=19.19
3 Month:=-0.92 (-18.40%)
1 Year:=-0.27 (-6.21%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=176M
YTD:=-1.20 (-22.73%)
Change:=-0.21
Volume:=197,428
Gross Margin:=40.4%
52 Week Low:=3.530
Ask (Size):=4.090 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.080
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.2100 (-4.895%)

(tvl)
Price / Book:=-11.63
% Change:=-3.76%
Prev. Close:=4.260
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,186,564
Earnings (TTM):=$34,583,000
Price / Earnings:=6.508
Yield %:=null
Today's Low:=4.090
Today's Volume:=153K
Quick Ratio:=1.4:1
Today's High:=4.500
6 Month:=-0.61 (-12.95%)
1 Month:=-0.65 (-13.68%)
Today's Open:=4.500
Shares Outstanding:=31,706,406
Bid (Size):=4.100 (100)
Updating Price:= 4.100 USD
Price / Sales:=7.62
3 Month:=-0.99 (-19.45%)
1 Year:=-1.76 (-30.03%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=130M
YTD:=-1.20 (-22.64%)
Change:=-0.16
Volume:=153,124
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.120 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.100
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.1600 (-3.756%)

(tw)
Price / Book:=-3.91
% Change:=-1.73%
Prev. Close:=63.17
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=614,327
Earnings (TTM):=$208,710,000
Price / Earnings:=21.33
Yield %:=0.5
Today's Low:=61.58
Today's Volume:=276K
Quick Ratio:=1.2:1
Today's High:=62.86
6 Month:=+8.70 (16.30%)
1 Month:=-1.42 (-2.24%)
Today's Open:=62.86
Shares Outstanding:=54,416,217
Bid (Size):=59.63 (300)
Updating Price:= 62.08 USD
Price / Sales:=42.69
3 Month:=+6.09 (10.88%)
1 Year:=+17.46 (39.13%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=3B
YTD:=+10.02 (19.25%)
Change:=-1.09
Volume:=275,873
Gross Margin:=87.9%
52 Week Low:=43.34
Ask (Size):=63.60 (300)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.84
Price:=62.08
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-1.090 (-1.726%)

(twin)
Price / Book:=8.04
% Change:=-3.92%
Prev. Close:=39.29
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=372,112
Earnings (TTM):=$13,278,000
Price / Earnings:=32.26
Yield %:=0.8
Today's Low:=37.09
Today's Volume:=77K
Quick Ratio:=1:1
Today's High:=39.03
6 Month:=+8.45 (28.84%)
1 Month:=+1.48 (4.08%)
Today's Open:=39.00
Shares Outstanding:=11,355,894
Bid (Size):=37.75 (10700)
Updating Price:= 37.75 USD
Price / Sales:=24.42
3 Month:=+4.09 (12.15%)
1 Year:=+24.72 (189.72%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=429M
YTD:=+7.89 (26.42%)
Change:=-1.54
Volume:=76,832
Gross Margin:=36.2%
52 Week Low:=11.22
Ask (Size):=37.81 (100)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=37.75
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-1.540 (-3.920%)

(two)
Price / Book:=9.9
% Change:=-1.76%
Prev. Close:=10.21
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,811,106
Earnings (TTM):=$52,805,044
Price / Earnings:=5.831
Yield %:=15.4
Today's Low:=10.01
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=10.22
6 Month:=+0.10 (1.01%)
1 Month:=-0.35 (-3.37%)
Today's Open:=10.21
Shares Outstanding:=69,257,344
Bid (Size):=10.01 (500)
Updating Price:= 10.03 USD
Price / Sales:=0.68
3 Month:=-0.34 (-3.28%)
1 Year:=+1.55 (18.28%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=695M
YTD:=+0.24 (2.45%)
Change:=-0.18
Volume:=3,925,016
Gross Margin:=98.8%
52 Week Low:=8.280
Ask (Size):=10.06 (5000)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.03
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.1800 (-1.763%)

(twx)
Price / Book:=-7.5
% Change:=-1.20%
Prev. Close:=36.69
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=31,255,688
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.33
Yield %:=2.6
Today's Low:=36.17
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=36.66
6 Month:=+3.50 (10.69%)
1 Month:=+1.33 (3.81%)
Today's Open:=36.44
Shares Outstanding:=1,070,820,677
Bid (Size):=36.07 (100)
Updating Price:= 36.25 USD
Price / Sales:=25.45
3 Month:=-0.24 (-0.66%)
1 Year:=+4.49 (14.14%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.08 (12.68%)
Change:=-0.44
Volume:=5,522,562
Gross Margin:=72.0%
52 Week Low:=29.21
Ask (Size):=36.25 (300)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=36.25
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.4400 (-1.199%)

(txn)
Price / Book:=8.08
% Change:=-3.74%
Prev. Close:=31.57
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,272,753
Earnings (TTM):=$3,236,000,000
Price / Earnings:=11.47
Yield %:=1.6
Today's Low:=30.25
Today's Volume:=13M
Quick Ratio:=2.5:1
Today's High:=31.19
6 Month:=-4.26 (-12.29%)
1 Month:=-1.35 (-4.25%)
Today's Open:=31.19
Shares Outstanding:=1,161,168,787
Bid (Size):=30.36 (200)
Updating Price:= 30.39 USD
Price / Sales:=12.19
3 Month:=-5.03 (-14.20%)
1 Year:=+4.73 (18.43%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=35B
YTD:=-2.11 (-6.49%)
Change:=-1.18
Volume:=13,120,407
Gross Margin:=59.7%
52 Week Low:=22.95
Ask (Size):=30.39 (300)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=30.39
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-1.180 (-3.738%)

(txt)
Price / Book:=5.09
% Change:=-4.86%
Prev. Close:=24.69
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,537,697
Earnings (TTM):=$131,000,000
Price / Earnings:=55.93
Yield %:=0.3
Today's Low:=23.47
Today's Volume:=7M
Quick Ratio:=2.1:1
Today's High:=24.52
6 Month:=-3.65 (-13.45%)
1 Month:=+1.05 (4.68%)
Today's Open:=24.43
Shares Outstanding:=276,619,984
Bid (Size):=23.49 (800)
Updating Price:= 23.49 USD
Price / Sales:=38.97
3 Month:=-2.06 (-8.06%)
1 Year:=+2.32 (10.96%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.15 (-0.63%)
Change:=-1.20
Volume:=6,571,417
Gross Margin:=21.3%
52 Week Low:=16.85
Ask (Size):=23.65 (100)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.49
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,780,000,000
Updating Change:=-1.200 (-4.860%)

(tyl)
Price / Book:=-0.48
% Change:=-1.55%
Prev. Close:=25.78
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,673,756
Earnings (TTM):=$25,910,000
Price / Earnings:=34.30
Yield %:=null
Today's Low:=25.03
Today's Volume:=200K
Quick Ratio:=0.6:1
Today's High:=25.64
6 Month:=+5.04 (24.78%)
1 Month:=-1.32 (-4.94%)
Today's Open:=25.64
Shares Outstanding:=32,041,000
Bid (Size):=25.34 (200)
Updating Price:= 25.38 USD
Price / Sales:=9.12
3 Month:=+1.68 (7.09%)
1 Year:=+9.22 (57.05%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=813M
YTD:=+4.62 (22.25%)
Change:=-0.40
Volume:=200,100
Gross Margin:=47.4%
52 Week Low:=15.75
Ask (Size):=25.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.56
Price:=25.38
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.4000 (-1.552%)

(ueic)
Price / Book:=10.02
% Change:=-3.55%
Prev. Close:=23.91
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=979,213
Earnings (TTM):=$15,072,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=22.80
Today's Volume:=54K
Quick Ratio:=1:1
Today's High:=23.68
6 Month:=-4.02 (-14.84%)
1 Month:=-1.04 (-4.32%)
Today's Open:=23.68
Shares Outstanding:=15,021,433
Bid (Size):=23.06 (1100)
Updating Price:= 23.06 USD
Price / Sales:=24.37
3 Month:=-5.44 (-19.09%)
1 Year:=+4.39 (23.51%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=346M
YTD:=-5.31 (-18.72%)
Change:=-0.85
Volume:=54,493
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=23.11 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=23.06
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.8500 (-3.555%)

(ufcs)
Price / Book:=26.21
% Change:=-4.21%
Prev. Close:=17.81
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=628,943
Earnings (TTM):=$33,931,000
Price / Earnings:=13.33
Yield %:=3.3
Today's Low:=16.99
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=17.84
6 Month:=-3.20 (-15.79%)
1 Month:=-0.55 (-3.12%)
Today's Open:=17.64
Shares Outstanding:=26,196,882
Bid (Size):=17.06 (2100)
Updating Price:= 17.06 USD
Price / Sales:=22.52
3 Month:=-2.14 (-11.15%)
1 Year:=-3.84 (-18.37%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=447M
YTD:=-5.26 (-23.57%)
Change:=-0.75
Volume:=73,639
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.11 (1500)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.06
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.7500 (-4.211%)

(ufpi)
Price / Book:=20.57
% Change:=-4.83%
Prev. Close:=30.67
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,490,541
Earnings (TTM):=$3,315,000
Price / Earnings:=182.44
Yield %:=1.3
Today's Low:=29.16
Today's Volume:=119K
Quick Ratio:=1:1
Today's High:=30.97
6 Month:=-8.67 (-22.90%)
1 Month:=+5.39 (22.65%)
Today's Open:=30.39
Shares Outstanding:=19,524,953
Bid (Size):=29.19 (2100)
Updating Price:= 29.19 USD
Price / Sales:=91.71
3 Month:=-3.87 (-11.72%)
1 Year:=-3.12 (-9.66%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=570M
YTD:=-9.71 (-24.96%)
Change:=-1.48
Volume:=119,014
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=29.22 (300)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=29.19
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,790,631,000
Updating Change:=-1.480 (-4.826%)

(ufs)
Price / Book:=78.74
% Change:=-3.58%
Prev. Close:=92.14
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=1,774,057
Earnings (TTM):=$680,000,000
Price / Earnings:=5.619
Yield %:=1.3
Today's Low:=88.29
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=91.80
6 Month:=+4.22 (4.99%)
1 Month:=-5.74 (-6.07%)
Today's Open:=91.59
Shares Outstanding:=41,032,193
Bid (Size):=88.00 (400)
Updating Price:= 88.84 USD
Price / Sales:=141.74
3 Month:=-1.43 (-1.58%)
1 Year:=+33.74 (61.23%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+12.92 (17.02%)
Change:=-3.30
Volume:=1,217,337
Gross Margin:=26.1%
52 Week Low:=52.49
Ask (Size):=191.70 (100)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=88.84
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=-3.300 (-3.582%)

(ugi)
Price / Book:=3.5
% Change:=-2.02%
Prev. Close:=31.25
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=619,353
Earnings (TTM):=$268,000,000
Price / Earnings:=12.92
Yield %:=3.3
Today's Low:=30.46
Today's Volume:=964K
Quick Ratio:=1:1
Today's High:=31.19
6 Month:=-1.99 (-6.10%)
1 Month:=-0.72 (-2.30%)
Today's Open:=31.19
Shares Outstanding:=111,653,607
Bid (Size):=30.14 (400)
Updating Price:= 30.62 USD
Price / Sales:=51.94
3 Month:=-1.63 (-5.05%)
1 Year:=+2.31 (8.16%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=3B
YTD:=-0.96 (-3.04%)
Change:=-0.63
Volume:=963,878
Gross Margin:=20.0%
52 Week Low:=26.32
Ask (Size):=32.53 (400)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=30.62
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=-0.6300 (-2.016%)

(uhs)
Price / Book:=-5.14
% Change:=-4.03%
Prev. Close:=52.61
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,534,877
Earnings (TTM):=$318,169,000
Price / Earnings:=18.23
Yield %:=0.4
Today's Low:=50.37
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=52.27
6 Month:=+8.19 (19.36%)
1 Month:=-0.04 (-0.08%)
Today's Open:=52.27
Shares Outstanding:=90,330,760
Bid (Size):=23.25 (100)
Updating Price:= 50.49 USD
Price / Sales:=62.78
3 Month:=+2.54 (5.30%)
1 Year:=+14.18 (39.05%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+7.07 (16.28%)
Change:=-2.12
Volume:=1,605,291
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=53.00 (100)
Latest Dividend:=0.2 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=50.49
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=-2.120 (-4.030%)

(uil)
Price / Book:=16
% Change:=-1.39%
Prev. Close:=33.08
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,692,609
Earnings (TTM):=$90,863,000
Price / Earnings:=16.23
Yield %:=5.2
Today's Low:=32.56
Today's Volume:=482K
Quick Ratio:=0.7:1
Today's High:=33.02
6 Month:=+2.24 (7.37%)
1 Month:=+0.59 (1.84%)
Today's Open:=32.94
Shares Outstanding:=50,526,613
Bid (Size):=31.96 (300)
Updating Price:= 32.62 USD
Price / Sales:=26.49
3 Month:=+2.17 (7.13%)
1 Year:=+4.96 (17.93%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.66 (8.88%)
Change:=-0.46
Volume:=481,596
Gross Margin:=32.8%
52 Week Low:=25.72
Ask (Size):=33.41 (300)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.62
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=-0.4600 (-1.391%)

(ulta)
Price / Book:=7.34
% Change:=-4.40%
Prev. Close:=64.94
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,896,606
Earnings (TTM):=$80,665,000
Price / Earnings:=47.39
Yield %:=null
Today's Low:=61.76
Today's Volume:=691K
Quick Ratio:=0.9:1
Today's High:=64.66
6 Month:=+25.99 (72.01%)
1 Month:=-1.09 (-1.73%)
Today's Open:=64.65
Shares Outstanding:=61,197,344
Bid (Size):=62.08 (400)
Updating Price:= 62.08 USD
Price / Sales:=24.85
3 Month:=+9.36 (17.75%)
1 Year:=+36.65 (144.12%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+28.08 (82.59%)
Change:=-2.86
Volume:=691,061
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=62.11 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.80
Price:=62.08
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-2.860 (-4.404%)

(ulti)
Price / Book:=2.88
% Change:=-2.90%
Prev. Close:=56.49
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,682,510
Earnings (TTM):=$2,230,000
Price / Earnings:=498.64
Yield %:=null
Today's Low:=52.83
Today's Volume:=362K
Quick Ratio:=0.3:1
Today's High:=55.46
6 Month:=+6.05 (12.40%)
1 Month:=+2.26 (4.30%)
Today's Open:=54.00
Shares Outstanding:=25,838,907
Bid (Size):=54.85 (1500)
Updating Price:= 54.85 USD
Price / Sales:=9.16
3 Month:=-2.68 (-4.66%)
1 Year:=+18.12 (49.33%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+6.22 (12.79%)
Change:=-1.64
Volume:=361,606
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=54.90 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=54.85
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=-1.640 (-2.903%)

(umbf)
Price / Book:=19.24
% Change:=-3.17%
Prev. Close:=42.94
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,164,529
Earnings (TTM):=$95,688,000
Price / Earnings:=17.47
Yield %:=1.8
Today's Low:=41.47
Today's Volume:=166K
Quick Ratio:=0:1
Today's High:=43.78
6 Month:=-1.10 (-2.58%)
1 Month:=+0.53 (1.29%)
Today's Open:=42.81
Shares Outstanding:=40,516,582
Bid (Size):=41.58 (1000)
Updating Price:= 41.58 USD
Price / Sales:=17.97
3 Month:=+2.85 (7.36%)
1 Year:=+3.57 (9.39%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+0.14 (0.34%)
Change:=-1.36
Volume:=166,247
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=41.59 (200)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=45.81
Price:=41.58
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=-1.360 (-3.167%)

(umh)
Price / Book:=5.26
% Change:=-3.00%
Prev. Close:=11.00
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=429,724
Earnings (TTM):=$6,908,781
Price / Earnings:=20.52
Yield %:=6.4
Today's Low:=10.67
Today's Volume:=39K
Quick Ratio:=3.1:1
Today's High:=11.49
6 Month:=+0.12 (1.14%)
1 Month:=+0.17 (1.62%)
Today's Open:=11.49
Shares Outstanding:=14,181,108
Bid (Size):=10.10 (300)
Updating Price:= 10.67 USD
Price / Sales:=2.46
3 Month:=+0.43 (4.20%)
1 Year:=-0.68 (-5.99%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=151M
YTD:=+0.47 (4.61%)
Change:=-0.33
Volume:=38,668
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.05 (1500)
Latest Dividend:=0.72 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=10.67
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=-0.3300 (-3.000%)

(umpq)
Price / Book:=8.33
% Change:=-2.04%
Prev. Close:=11.76
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,204,056
Earnings (TTM):=$46,390,000
Price / Earnings:=28.80
Yield %:=1.7
Today's Low:=11.50
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.80
6 Month:=-0.40 (-3.36%)
1 Month:=+0.27 (2.40%)
Today's Open:=11.71
Shares Outstanding:=114,644,353
Bid (Size):=11.52 (7600)
Updating Price:= 11.52 USD
Price / Sales:=5.11
3 Month:=-0.05 (-0.43%)
1 Year:=-0.75 (-6.11%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.66 (-5.42%)
Change:=-0.24
Volume:=1,011,006
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.53 (6300)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.52
Price / Free Cash Flow:=1.77
Revenue (TTM):=$585,438,000
Updating Change:=-0.2400 (-2.041%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.95 (132.04%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.690
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=-2.40%
Prev. Close:=43.41
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,462,323
Earnings (TTM):=$77,135,000
Price / Earnings:=25.52
Yield %:=null
Today's Low:=42.31
Today's Volume:=197K
Quick Ratio:=0.6:1
Today's High:=43.35
6 Month:=+6.14 (16.95%)
1 Month:=+0.58 (1.39%)
Today's Open:=43.35
Shares Outstanding:=48,482,250
Bid (Size):=42.37 (2000)
Updating Price:= 42.37 USD
Price / Sales:=89.93
3 Month:=-1.28 (-2.93%)
1 Year:=+7.45 (21.33%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+5.69 (15.51%)
Change:=-1.04
Volume:=197,194
Gross Margin:=19.0%
52 Week Low:=32.65
Ask (Size):=42.38 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=42.37
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=-1.040 (-2.396%)

(unp)
Price / Book:=36.79
% Change:=-1.47%
Prev. Close:=103.72
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=5,289,745
Earnings (TTM):=$2,977,000,000
Price / Earnings:=17.06
Yield %:=1.8
Today's Low:=101.95
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=104.05
6 Month:=+8.00 (8.49%)
1 Month:=+2.19 (2.19%)
Today's Open:=102.98
Shares Outstanding:=488,088,696
Bid (Size):=101.72 (100)
Updating Price:= 102.20 USD
Price / Sales:=37.03
3 Month:=+5.20 (5.36%)
1 Year:=+26.74 (35.44%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=50B
YTD:=+9.54 (10.30%)
Change:=-1.52
Volume:=3,388,639
Gross Margin:=69.2%
52 Week Low:=70.34
Ask (Size):=102.20 (200)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.89
Price:=102.20
Price / Free Cash Flow:=8.26
Revenue (TTM):=$18,166,000,000
Updating Change:=-1.520 (-1.465%)

(untd)
Price / Book:=-2.92
% Change:=-1.95%
Prev. Close:=6.140
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,949,050
Earnings (TTM):=$54,647,000
Price / Earnings:=10.20
Yield %:=6.4
Today's Low:=6.010
Today's Volume:=511K
Quick Ratio:=0.8:1
Today's High:=6.140
6 Month:=-1.06 (-14.97%)
1 Month:=-0.05 (-0.82%)
Today's Open:=6.120
Shares Outstanding:=88,638,360
Bid (Size):=6.020 (11400)
Updating Price:= 6.020 USD
Price / Sales:=10.27
3 Month:=-0.34 (-5.35%)
1 Year:=-0.62 (-9.34%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=534M
YTD:=-0.58 (-8.79%)
Change:=-0.12
Volume:=511,120
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.030 (20400)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.020
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=-0.1200 (-1.954%)

(upl)
Price / Book:=7.93
% Change:=-0.15%
Prev. Close:=47.11
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,250,908
Earnings (TTM):=$330,805,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=46.64
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=47.51
6 Month:=+0.63 (1.36%)
1 Month:=+3.35 (7.67%)
Today's Open:=46.73
Shares Outstanding:=152,930,455
Bid (Size):=46.25 (500)
Updating Price:= 47.04 USD
Price / Sales:=6.3
3 Month:=-0.82 (-1.71%)
1 Year:=+2.89 (6.55%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-0.73 (-1.53%)
Change:=-0.07
Volume:=1,750,393
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=48.15 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=47.04
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.0700 (-0.1486%)

(ups)
Price / Book:=5.53
% Change:=-1.93%
Prev. Close:=71.59
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,491,846
Earnings (TTM):=$3,840,000,000
Price / Earnings:=18.33
Yield %:=2.8
Today's Low:=69.91
Today's Volume:=7M
Quick Ratio:=1.5:1
Today's High:=71.18
6 Month:=-3.00 (-4.10%)
1 Month:=-1.23 (-1.72%)
Today's Open:=71.14
Shares Outstanding:=737,791,369
Bid (Size):=69.89 (100)
Updating Price:= 70.21 USD
Price / Sales:=51.1
3 Month:=-3.43 (-4.66%)
1 Year:=+5.33 (8.22%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=52B
YTD:=-2.37 (-3.27%)
Change:=-1.38
Volume:=7,080,348
Gross Margin:=77.9%
52 Week Low:=62.61
Ask (Size):=70.21 (200)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=70.21
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=-1.380 (-1.928%)

(urbn)
Price / Book:=8.22
% Change:=-4.26%
Prev. Close:=33.59
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=19,033,002
Earnings (TTM):=$258,625,000
Price / Earnings:=21.16
Yield %:=null
Today's Low:=32.09
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=33.90
6 Month:=-2.07 (-6.05%)
1 Month:=+3.71 (13.04%)
Today's Open:=33.27
Shares Outstanding:=159,690,475
Bid (Size):=32.18 (1900)
Updating Price:= 32.16 USD
Price / Sales:=14.52
3 Month:=+0.26 (0.82%)
1 Year:=-2.46 (-7.11%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.65 (-10.19%)
Change:=-1.43
Volume:=3,585,264
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.19 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.16
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=-1.430 (-4.257%)

(uri)
Price / Book:=-5.41
% Change:=-5.67%
Prev. Close:=25.22
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=12,188,663
Earnings (TTM):=$9,000,000
Price / Earnings:=297.38
Yield %:=null
Today's Low:=23.58
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.90
6 Month:=-2.33 (-8.92%)
1 Month:=+0.56 (2.41%)
Today's Open:=24.87
Shares Outstanding:=62,636,522
Bid (Size):=23.68 (200)
Updating Price:= 23.79 USD
Price / Sales:=37.58
3 Month:=-5.36 (-18.39%)
1 Year:=+10.57 (79.95%)
EBITDA Margin:=32.7%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=1B
YTD:=+1.04 (4.57%)
Change:=-1.43
Volume:=2,322,348
Gross Margin:=49.1%
52 Week Low:=10.89
Ask (Size):=23.89 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=23.79
Price / Free Cash Flow:=-3.62
Revenue (TTM):=$2,354,000,000
Updating Change:=-1.430 (-5.670%)

(urs)
Price / Book:=2
% Change:=-3.39%
Prev. Close:=43.09
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,288,923
Earnings (TTM):=$254,368,000
Price / Earnings:=13.13
Yield %:=null
Today's Low:=41.57
Today's Volume:=448K
Quick Ratio:=1.5:1
Today's High:=42.94
6 Month:=-3.25 (-7.24%)
1 Month:=-1.69 (-3.90%)
Today's Open:=42.81
Shares Outstanding:=78,633,685
Bid (Size):=41.43 (300)
Updating Price:= 41.63 USD
Price / Sales:=118.13
3 Month:=-3.24 (-7.22%)
1 Year:=-1.18 (-2.76%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=3B
YTD:=+0.02 (0.05%)
Change:=-1.46
Volume:=447,943
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=41.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=41.63
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=-1.460 (-3.388%)

(usap)
Price / Book:=23.18
% Change:=-6.35%
Prev. Close:=47.22
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=323,987
Earnings (TTM):=$16,263,000
Price / Earnings:=18.66
Yield %:=null
Today's Low:=44.14
Today's Volume:=119K
Quick Ratio:=1.7:1
Today's High:=47.36
6 Month:=+15.76 (55.38%)
1 Month:=-1.03 (-2.28%)
Today's Open:=46.60
Shares Outstanding:=7,104,314
Bid (Size):=44.23 (600)
Updating Price:= 44.22 USD
Price / Sales:=30.2
3 Month:=+9.00 (25.55%)
1 Year:=+22.74 (105.87%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=314M
YTD:=+12.94 (41.37%)
Change:=-3.00
Volume:=118,882
Gross Margin:=21.1%
52 Week Low:=20.00
Ask (Size):=44.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.70
Price:=44.22
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=-3.000 (-6.353%)

(usb)
Price / Book:=8.42
% Change:=-1.94%
Prev. Close:=26.74
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=14,840,103
Earnings (TTM):=$4,131,000,000
Price / Earnings:=12.73
Yield %:=1.9
Today's Low:=26.17
Today's Volume:=13M
Quick Ratio:=0:1
Today's High:=26.80
6 Month:=-0.62 (-2.31%)
1 Month:=+1.65 (6.72%)
Today's Open:=26.59
Shares Outstanding:=1,926,650,215
Bid (Size):=26.09 (300)
Updating Price:= 26.22 USD
Price / Sales:=10.84
3 Month:=+1.17 (4.67%)
1 Year:=+2.10 (8.71%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=51B
YTD:=-0.75 (-2.78%)
Change:=-0.52
Volume:=13,495,359
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=26.22 (400)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=26.22
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,879,000,000
Updating Change:=-0.5200 (-1.945%)

(usph)
Price / Book:=1.2
% Change:=+2.19%
Prev. Close:=22.81
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=404,131
Earnings (TTM):=$16,219,000
Price / Earnings:=17.01
Yield %:=1.4
Today's Low:=22.48
Today's Volume:=61K
Quick Ratio:=1.5:1
Today's High:=23.63
6 Month:=+3.92 (20.22%)
1 Month:=-0.62 (-2.59%)
Today's Open:=22.76
Shares Outstanding:=11,802,188
Bid (Size):=23.31 (1400)
Updating Price:= 23.31 USD
Price / Sales:=18.43
3 Month:=-0.77 (-3.20%)
1 Year:=+5.06 (27.73%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=275M
YTD:=+3.49 (17.61%)
Change:=+0.50
Volume:=60,713
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=23.37 (2100)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.23
Price:=23.31
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.5000 (+2.192%)

(utek)
Price / Book:=9.68
% Change:=-3.16%
Prev. Close:=27.53
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=844,408
Earnings (TTM):=$28,811,000
Price / Earnings:=24.02
Yield %:=null
Today's Low:=26.41
Today's Volume:=308K
Quick Ratio:=5:1
Today's High:=27.45
6 Month:=+4.79 (21.90%)
1 Month:=-2.39 (-8.23%)
Today's Open:=27.22
Shares Outstanding:=25,629,046
Bid (Size):=26.66 (900)
Updating Price:= 26.66 USD
Price / Sales:=7.27
3 Month:=-5.72 (-17.67%)
1 Year:=+7.74 (40.91%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=683M
YTD:=+6.78 (34.10%)
Change:=-0.87
Volume:=308,435
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=26.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.66
Price / Free Cash Flow:=0.48
Revenue (TTM):=$182,877,000
Updating Change:=-0.8700 (-3.160%)

(uti)
Price / Book:=4.46
% Change:=-3.53%
Prev. Close:=18.99
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,203,702
Earnings (TTM):=$30,753,000
Price / Earnings:=14.66
Yield %:=null
Today's Low:=18.12
Today's Volume:=179K
Quick Ratio:=1:1
Today's High:=18.91
6 Month:=-0.72 (-3.78%)
1 Month:=-0.62 (-3.27%)
Today's Open:=18.91
Shares Outstanding:=24,447,433
Bid (Size):=18.38 (100)
Updating Price:= 18.32 USD
Price / Sales:=18.75
3 Month:=+0.41 (2.29%)
1 Year:=-2.98 (-13.99%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=448M
YTD:=-3.70 (-16.80%)
Change:=-0.67
Volume:=178,994
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=18.32
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=-0.6700 (-3.528%)

(utr)
Price / Book:=29.85
% Change:=-1.65%
Prev. Close:=28.57
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=646,705
Earnings (TTM):=$190,500,000
Price / Earnings:=9.065
Yield %:=3.3
Today's Low:=28.10
Today's Volume:=155K
Quick Ratio:=0:1
Today's High:=28.50
6 Month:=+1.12 (4.15%)
1 Month:=-1.61 (-5.42%)
Today's Open:=28.46
Shares Outstanding:=60,452,971
Bid (Size):=27.53 (200)
Updating Price:= 28.10 USD
Price / Sales:=44.21
3 Month:=-1.77 (-5.93%)
1 Year:=+0.69 (2.52%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+3.56 (14.51%)
Change:=-0.47
Volume:=155,168
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=28.78 (200)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=28.10
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=-0.4700 (-1.645%)

(utx)
Price / Book:=-0.27
% Change:=-2.83%
Prev. Close:=86.18
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=7,371,936
Earnings (TTM):=$4,727,000,000
Price / Earnings:=16.20
Yield %:=2.2
Today's Low:=83.51
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=85.60
6 Month:=+2.22 (2.72%)
1 Month:=-1.59 (-1.86%)
Today's Open:=85.51
Shares Outstanding:=915,261,938
Bid (Size):=83.79 (1700)
Updating Price:= 83.74 USD
Price / Sales:=62.17
3 Month:=-2.80 (-3.24%)
1 Year:=+12.15 (16.97%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=77B
YTD:=+5.02 (6.38%)
Change:=-2.44
Volume:=5,991,935
Gross Margin:=30.0%
52 Week Low:=64.57
Ask (Size):=83.80 (800)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=91.83
Price:=83.74
Price / Free Cash Flow:=3.49
Revenue (TTM):=$56,904,000,000
Updating Change:=-2.440 (-2.831%)

(uve)
Price / Book:=3.81
% Change:=-2.69%
Prev. Close:=4.460
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,308,286
Earnings (TTM):=$43,937,515
Price / Earnings:=3.982
Yield %:=8.7
Today's Low:=4.340
Today's Volume:=101K
Quick Ratio:=0:1
Today's High:=4.500
6 Month:=-1.13 (-20.66%)
1 Month:=-0.43 (-9.01%)
Today's Open:=4.460
Shares Outstanding:=39,387,998
Bid (Size):=4.320 (200)
Updating Price:= 4.340 USD
Price / Sales:=6.58
3 Month:=-1.00 (-18.73%)
1 Year:=+0.19 (4.58%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=171M
YTD:=-0.53 (-10.88%)
Change:=-0.12
Volume:=100,696
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.560 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.340
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=-0.1200 (-2.691%)

(uvv)
Price / Book:=37.7
% Change:=-0.90%
Prev. Close:=36.62
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,281,576
Earnings (TTM):=$156,565,000
Price / Earnings:=6.696
Yield %:=5.2
Today's Low:=36.01
Today's Volume:=173K
Quick Ratio:=1:1
Today's High:=36.71
6 Month:=-2.42 (-6.25%)
1 Month:=-0.91 (-2.45%)
Today's Open:=36.55
Shares Outstanding:=23,229,712
Bid (Size):=35.81 (200)
Updating Price:= 36.29 USD
Price / Sales:=111.03
3 Month:=-5.88 (-13.94%)
1 Year:=-7.36 (-16.86%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=843M
YTD:=-4.41 (-10.84%)
Change:=-0.33
Volume:=172,788
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=37.10 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=36.29
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.3300 (-0.9011%)

(vcbi)
Price / Book:=6.32
% Change:=-0.16%
Prev. Close:=6.300
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,220,613
Earnings (TTM):=$25,302,000
Price / Earnings:=9.388
Yield %:=null
Today's Low:=6.270
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=6.370
6 Month:=+0.30 (5.01%)
1 Month:=+0.53 (9.20%)
Today's Open:=6.280
Shares Outstanding:=29,644,925
Bid (Size):=6.290 (7100)
Updating Price:= 6.290 USD
Price / Sales:=5.22
3 Month:=+0.33 (5.54%)
1 Year:=+0.62 (10.93%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=186M
YTD:=+0.11 (1.78%)
Change:=-0.01
Volume:=148,121
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.310 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.900
Price:=6.290
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,665,000
Updating Change:=-0.0100 (-0.1587%)

(vci)
Price / Book:=-7.2
% Change:=-2.74%
Prev. Close:=30.64
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,685,491
Earnings (TTM):=$84,288,000
Price / Earnings:=18.28
Yield %:=null
Today's Low:=29.61
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=30.41
6 Month:=-1.29 (-4.15%)
1 Month:=+0.93 (3.22%)
Today's Open:=30.40
Shares Outstanding:=49,135,044
Bid (Size):=29.16 (200)
Updating Price:= 29.80 USD
Price / Sales:=47.43
3 Month:=+3.34 (12.62%)
1 Year:=-2.99 (-9.12%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.55 (-7.88%)
Change:=-0.84
Volume:=1,157,172
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.55 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=29.80
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.8400 (-2.742%)

(vgr)
Price / Book:=-2.25
% Change:=-0.62%
Prev. Close:=17.70
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=4,419,605
Earnings (TTM):=$61,519,000
Price / Earnings:=23.77
Yield %:=8.8
Today's Low:=17.51
Today's Volume:=359K
Quick Ratio:=1.6:1
Today's High:=17.77
6 Month:=+1.50 (9.32%)
1 Month:=-0.42 (-2.33%)
Today's Open:=17.70
Shares Outstanding:=74,997,348
Bid (Size):=17.52 (200)
Updating Price:= 17.59 USD
Price / Sales:=14.69
3 Month:=+0.00 (0.00%)
1 Year:=-0.96 (-5.18%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.27 (1.56%)
Change:=-0.11
Volume:=358,535
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=17.73 (200)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=17.59
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1100 (-0.6215%)

(vlccf)
Price / Book:=15.24
% Change:=-3.94%
Prev. Close:=21.56
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,084,380
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=20.60
Today's Volume:=171K
Quick Ratio:=4.8:1
Today's High:=21.57
6 Month:=-2.94 (-12.43%)
1 Month:=-1.39 (-6.29%)
Today's Open:=21.50
Shares Outstanding:=18,564,515
Bid (Size):=20.71 (1300)
Updating Price:= 20.71 USD
Price / Sales:=3.85
3 Month:=-1.98 (-8.75%)
1 Year:=+1.14 (5.83%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=384M
YTD:=-1.56 (-7.00%)
Change:=-0.85
Volume:=171,251
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=20.74 (1200)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=20.71
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=-0.8500 (-3.942%)

(vlgea)
Price / Book:=14.01
% Change:=-1.05%
Prev. Close:=27.69
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=184,433
Earnings (TTM):=$21,115,000
Price / Earnings:=29.15
Yield %:=1.4
Today's Low:=27.17
Today's Volume:=11K
Quick Ratio:=1:1
Today's High:=27.78
6 Month:=-5.42 (-16.51%)
1 Month:=-0.37 (-1.33%)
Today's Open:=27.78
Shares Outstanding:=7,301,810
Bid (Size):=27.40 (1100)
Updating Price:= 27.40 USD
Price / Sales:=94.8
3 Month:=+0.43 (1.59%)
1 Year:=-0.15 (-0.54%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=200M
YTD:=-5.60 (-16.97%)
Change:=-0.29
Volume:=11,199
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=27.60 (600)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=27.40
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=-0.2900 (-1.047%)

(vmed)
Price / Book:=5.28
% Change:=-3.73%
Prev. Close:=28.15
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,489,078
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.6
Today's Low:=26.36
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=27.61
6 Month:=+2.02 (8.05%)
1 Month:=-4.46 (-14.13%)
Today's Open:=27.28
Shares Outstanding:=317,267,843
Bid (Size):=27.08 (3900)
Updating Price:= 27.10 USD
Price / Sales:=19.23
3 Month:=-2.64 (-8.88%)
1 Year:=+7.50 (38.27%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=9B
YTD:=-0.14 (-0.51%)
Change:=-1.05
Volume:=8,733,463
Gross Margin:=60.1%
52 Week Low:=19.14
Ask (Size):=27.09 (3700)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=27.10
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-1.050 (-3.730%)

(vnda)
Price / Book:=1.08
% Change:=+0.28%
Prev. Close:=7.070
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,688,969
Earnings (TTM):=$6,798,635
Price / Earnings:=32.23
Yield %:=null
Today's Low:=7.020
Today's Volume:=99K
Quick Ratio:=6.1:1
Today's High:=7.110
6 Month:=-0.95 (-11.82%)
1 Month:=+0.06 (0.85%)
Today's Open:=7.050
Shares Outstanding:=28,103,441
Bid (Size):=7.090 (1700)
Updating Price:= 7.090 USD
Price / Sales:=1.1
3 Month:=-0.51 (-6.71%)
1 Year:=-0.29 (-3.93%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=199M
YTD:=-2.37 (-25.05%)
Change:=+0.02
Volume:=98,792
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.110 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.090
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.0200 (+0.2829%)

(vocs)
Price / Book:=2.95
% Change:=-0.24%
Prev. Close:=28.67
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,240,930
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=28.22
Today's Volume:=252K
Quick Ratio:=1.6:1
Today's High:=29.90
6 Month:=+2.14 (8.09%)
1 Month:=-1.09 (-3.67%)
Today's Open:=28.67
Shares Outstanding:=19,994,581
Bid (Size):=28.60 (1000)
Updating Price:= 28.60 USD
Price / Sales:=5.08
3 Month:=+3.63 (14.54%)
1 Year:=+13.01 (83.45%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=572M
YTD:=+0.94 (3.40%)
Change:=-0.07
Volume:=252,010
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=28.64 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=28.60
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=-0.0700 (-0.2442%)

(vod)
Price / Book:=5.96
% Change:=-1.52%
Prev. Close:=27.06
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,556,598
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.62
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=27.03
6 Month:=-2.12 (-7.37%)
1 Month:=+0.19 (0.72%)
Today's Open:=27.02
Shares Outstanding:=5,106,497,926
Bid (Size):=26.63 (120000)
Updating Price:= 26.65 USD
Price / Sales:=14.4
3 Month:=-1.68 (-5.93%)
1 Year:=+3.15 (13.40%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=136B
YTD:=+0.21 (0.79%)
Change:=-0.41
Volume:=5,864,339
Gross Margin:=50.0%
52 Week Low:=22.95
Ask (Size):=26.64 (15600)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.65
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.4100 (-1.515%)

(volc)
Price / Book:=5.06
% Change:=-2.61%
Prev. Close:=32.24
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,336,619
Earnings (TTM):=$10,432,000
Price / Earnings:=165.26
Yield %:=null
Today's Low:=31.15
Today's Volume:=631K
Quick Ratio:=5.1:1
Today's High:=32.13
6 Month:=+3.69 (13.32%)
1 Month:=+0.87 (2.85%)
Today's Open:=32.03
Shares Outstanding:=52,142,275
Bid (Size):=31.40 (2500)
Updating Price:= 31.40 USD
Price / Sales:=5.92
3 Month:=+6.17 (24.46%)
1 Year:=+8.10 (34.76%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+4.09 (14.98%)
Change:=-0.84
Volume:=630,715
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=31.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.90
Price:=31.40
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.8400 (-2.605%)

(vpfg)
Price / Book:=11.44
% Change:=-1.77%
Prev. Close:=12.97
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,562,632
Earnings (TTM):=$21,648,000
Price / Earnings:=19.01
Yield %:=1.5
Today's Low:=12.73
Today's Volume:=273K
Quick Ratio:=0:1
Today's High:=12.96
6 Month:=+0.33 (2.66%)
1 Month:=-1.09 (-7.88%)
Today's Open:=12.95
Shares Outstanding:=34,839,491
Bid (Size):=12.74 (900)
Updating Price:= 12.74 USD
Price / Sales:=4.4
3 Month:=+0.45 (3.66%)
1 Year:=+3.02 (31.07%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=444M
YTD:=+1.05 (8.98%)
Change:=-0.23
Volume:=273,442
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=12.75 (5400)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=12.74
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.2300 (-1.773%)

(vphm)
Price / Book:=3.4
% Change:=-1.78%
Prev. Close:=19.67
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=6,948,647
Earnings (TTM):=$140,773,000
Price / Earnings:=11.93
Yield %:=null
Today's Low:=19.16
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=19.80
6 Month:=+2.80 (16.95%)
1 Month:=+1.94 (11.16%)
Today's Open:=19.75
Shares Outstanding:=75,964,881
Bid (Size):=19.32 (2600)
Updating Price:= 19.32 USD
Price / Sales:=6.26
3 Month:=-0.25 (-1.25%)
1 Year:=+7.86 (68.59%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.00 (11.55%)
Change:=-0.35
Volume:=1,062,666
Gross Margin:=86.5%
52 Week Low:=11.37
Ask (Size):=19.33 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.32
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=-0.3500 (-1.779%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=-
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=-3.17%
Prev. Close:=33.78
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=7,237,633
Earnings (TTM):=$822,185,000
Price / Earnings:=68.15
Yield %:=null
Today's Low:=32.62
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=33.68
6 Month:=+0.00 (0.00%)
1 Month:=-0.04 (-0.12%)
Today's Open:=33.55
Shares Outstanding:=168,471,815
Bid (Size):=32.71 (600)
Updating Price:= 32.71 USD
Price / Sales:=4.15
3 Month:=-4.44 (-11.95%)
1 Year:=+3.76 (12.99%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+0.04 (0.12%)
Change:=-1.07
Volume:=1,959,327
Gross Margin:=86.0%
52 Week Low:=27.80
Ask (Size):=32.72 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=32.71
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=-1.070 (-3.168%)

(vrtx)
Price / Book:=-0.74
% Change:=-3.29%
Prev. Close:=49.55
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=9,017,600
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=47.15
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=49.35
6 Month:=+7.49 (18.53%)
1 Month:=-0.80 (-1.64%)
Today's Open:=49.22
Shares Outstanding:=205,997,844
Bid (Size):=47.20 (500)
Updating Price:= 47.92 USD
Price / Sales:=0.94
3 Month:=-0.12 (-0.25%)
1 Year:=+13.96 (41.11%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+12.89 (36.80%)
Change:=-1.63
Volume:=1,421,895
Gross Margin:=N/A
52 Week Low:=32.00
Ask (Size):=47.97 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=47.92
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-1.630 (-3.290%)

(vrx)
Price / Book:=-17.37
% Change:=-0.07%
Prev. Close:=55.72
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=14,165,228
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=55.21
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=57.24
6 Month:=+20.36 (57.64%)
1 Month:=+4.67 (9.16%)
Today's Open:=55.66
Shares Outstanding:=295,568,480
Bid (Size):=55.00 (200)
Updating Price:= 55.68 USD
Price / Sales:=5.12
3 Month:=+3.49 (6.69%)
1 Year:=+29.68 (114.15%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+27.39 (96.82%)
Change:=-0.04
Volume:=3,733,431
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=59.00 (100)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=57.21
Price:=55.68
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.0400 (-0.0718%)

(vsec)
Price / Book:=12.85
% Change:=-3.71%
Prev. Close:=21.81
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=162,373
Earnings (TTM):=$22,461,000
Price / Earnings:=4.861
Yield %:=1.2
Today's Low:=20.99
Today's Volume:=16K
Quick Ratio:=1.5:1
Today's High:=21.73
6 Month:=-8.91 (-29.79%)
1 Month:=-4.35 (-17.16%)
Today's Open:=21.73
Shares Outstanding:=5,235,947
Bid (Size):=21.00 (200)
Updating Price:= 21.00 USD
Price / Sales:=150.71
3 Month:=-8.95 (-29.88%)
1 Year:=-16.57 (-44.10%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=110M
YTD:=-12.02 (-36.40%)
Change:=-0.81
Volume:=16,016
Gross Margin:=6.1%
52 Week Low:=21.31
Ask (Size):=21.13 (400)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=21.00
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.8100 (-3.714%)

(vz)
Price / Book:=-21.81
% Change:=-0.19%
Prev. Close:=36.28
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=43,302,452
Earnings (TTM):=$3,579,000,000
Price / Earnings:=28.74
Yield %:=5.3
Today's Low:=36.13
Today's Volume:=18M
Quick Ratio:=0.8:1
Today's High:=36.44
6 Month:=+1.18 (3.37%)
1 Month:=-0.19 (-0.52%)
Today's Open:=36.19
Shares Outstanding:=2,829,078,226
Bid (Size):=36.26 (15900)
Updating Price:= 36.21 USD
Price / Sales:=37.69
3 Month:=-0.78 (-2.11%)
1 Year:=+7.93 (28.04%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=102B
YTD:=+0.43 (1.20%)
Change:=-0.07
Volume:=18,405,817
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=36.27 (5000)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=36.21
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.0700 (-0.1929%)

(wab)
Price / Book:=3.38
% Change:=-3.36%
Prev. Close:=67.94
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=706,722
Earnings (TTM):=$133,687,000
Price / Earnings:=23.70
Yield %:=0.2
Today's Low:=65.33
Today's Volume:=456K
Quick Ratio:=1.3:1
Today's High:=69.86
6 Month:=+12.24 (22.91%)
1 Month:=+1.38 (2.15%)
Today's Open:=69.86
Shares Outstanding:=48,279,533
Bid (Size):=65.10 (400)
Updating Price:= 65.66 USD
Price / Sales:=33.11
3 Month:=-4.01 (-5.76%)
1 Year:=+19.84 (43.30%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+12.77 (24.14%)
Change:=-2.28
Volume:=455,673
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=66.47 (400)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=65.66
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=-2.280 (-3.356%)

(wash)
Price / Book:=12.81
% Change:=-2.04%
Prev. Close:=23.01
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=700,625
Earnings (TTM):=$25,679,000
Price / Earnings:=14.18
Yield %:=3.8
Today's Low:=22.44
Today's Volume:=46K
Quick Ratio:=0:1
Today's High:=22.95
6 Month:=+1.87 (9.05%)
1 Month:=-0.17 (-0.75%)
Today's Open:=22.95
Shares Outstanding:=16,252,884
Bid (Size):=22.54 (2000)
Updating Price:= 22.54 USD
Price / Sales:=10.61
3 Month:=+0.30 (1.35%)
1 Year:=+2.45 (12.20%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=366M
YTD:=+0.66 (3.02%)
Change:=-0.47
Volume:=45,610
Gross Margin:=N/A
52 Week Low:=17.77
Ask (Size):=22.59 (500)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.54
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=-0.4700 (-2.043%)

(wat)
Price / Book:=7.27
% Change:=-2.91%
Prev. Close:=89.25
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,777,111
Earnings (TTM):=$400,734,000
Price / Earnings:=20.25
Yield %:=null
Today's Low:=85.82
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=88.35
6 Month:=+8.39 (10.72%)
1 Month:=-6.06 (-6.54%)
Today's Open:=88.03
Shares Outstanding:=91,638,667
Bid (Size):=86.68 (300)
Updating Price:= 86.65 USD
Price / Sales:=18.59
3 Month:=-4.08 (-4.50%)
1 Year:=+20.69 (31.37%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=8B
YTD:=+8.94 (11.50%)
Change:=-2.60
Volume:=1,909,823
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=86.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=86.65
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=-2.600 (-2.913%)

(wbc)
Price / Book:=1.8
% Change:=-5.57%
Prev. Close:=67.52
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=422,306
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=63.29
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=67.00
6 Month:=+5.42 (9.29%)
1 Month:=-2.18 (-3.31%)
Today's Open:=67.00
Shares Outstanding:=67,473,282
Bid (Size):=63.74 (700)
Updating Price:= 63.76 USD
Price / Sales:=35.02
3 Month:=-5.02 (-7.30%)
1 Year:=+25.16 (65.18%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=4B
YTD:=+2.83 (4.64%)
Change:=-3.76
Volume:=1,081,430
Gross Margin:=31.9%
52 Week Low:=33.74
Ask (Size):=63.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=63.76
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=-3.760 (-5.569%)

(wbsn)
Price / Book:=-7.3
% Change:=-10.35%
Prev. Close:=25.90
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=3,960,615
Earnings (TTM):=$25,938,000
Price / Earnings:=38.07
Yield %:=null
Today's Low:=22.07
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=25.68
6 Month:=+3.47 (17.57%)
1 Month:=-2.37 (-9.26%)
Today's Open:=25.68
Shares Outstanding:=39,951,562
Bid (Size):=23.22 (4600)
Updating Price:= 23.22 USD
Price / Sales:=8.55
3 Month:=-1.46 (-5.92%)
1 Year:=+1.89 (8.86%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=928M
YTD:=+2.97 (14.67%)
Change:=-2.68
Volume:=1,638,201
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=23.23 (3600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=23.22
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=-2.680 (-10.35%)

(wcrx)
Price / Book:=-15.6
% Change:=-3.13%
Prev. Close:=22.06
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=10,161,370
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.28
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=22.12
6 Month:=-2.68 (-11.14%)
1 Month:=-2.06 (-8.79%)
Today's Open:=22.03
Shares Outstanding:=251,315,000
Bid (Size):=21.37 (2600)
Updating Price:= 21.37 USD
Price / Sales:=11.7
3 Month:=-2.24 (-9.49%)
1 Year:=-3.23 (-13.13%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=5B
YTD:=-1.19 (-5.27%)
Change:=-0.69
Volume:=2,271,683
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=21.38 (9700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=21.37
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=-0.6900 (-3.128%)

(wern)
Price / Book:=9.41
% Change:=-2.19%
Prev. Close:=24.23
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,153,741
Earnings (TTM):=$85,496,000
Price / Earnings:=20.26
Yield %:=0.8
Today's Low:=23.65
Today's Volume:=610K
Quick Ratio:=1.5:1
Today's High:=24.17
6 Month:=+0.79 (3.45%)
1 Month:=-0.81 (-3.30%)
Today's Open:=24.13
Shares Outstanding:=72,796,865
Bid (Size):=23.70 (4200)
Updating Price:= 23.70 USD
Price / Sales:=25.54
3 Month:=-2.55 (-9.71%)
1 Year:=-0.34 (-1.41%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+1.10 (4.87%)
Change:=-0.53
Volume:=609,965
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=23.71 (600)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=23.70
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=-0.5300 (-2.187%)

(weys)
Price / Book:=11.37
% Change:=-5.08%
Prev. Close:=24.23
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=256,043
Earnings (TTM):=$13,183,000
Price / Earnings:=19.83
Yield %:=2.5
Today's Low:=23.00
Today's Volume:=27K
Quick Ratio:=1.1:1
Today's High:=24.15
6 Month:=+0.10 (0.44%)
1 Month:=-0.15 (-0.65%)
Today's Open:=23.85
Shares Outstanding:=11,353,547
Bid (Size):=23.00 (700)
Updating Price:= 23.00 USD
Price / Sales:=20.55
3 Month:=-0.76 (-3.20%)
1 Year:=-1.89 (-7.59%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=261M
YTD:=-1.49 (-6.08%)
Change:=-1.23
Volume:=26,849
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=23.23 (600)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.00
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=-1.230 (-5.076%)

(wfd)
Price / Book:=7.82
% Change:=-0.38%
Prev. Close:=7.950
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=768,826
Earnings (TTM):=$2,938,000
Price / Earnings:=66.00
Yield %:=2.9
Today's Low:=7.900
Today's Volume:=86K
Quick Ratio:=0:1
Today's High:=8.100
6 Month:=-0.70 (-8.12%)
1 Month:=-0.18 (-2.22%)
Today's Open:=7.950
Shares Outstanding:=28,045,510
Bid (Size):=7.920 (4600)
Updating Price:= 7.920 USD
Price / Sales:=1.89
3 Month:=-1.18 (-12.97%)
1 Year:=-0.53 (-6.27%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=222M
YTD:=-1.33 (-14.38%)
Change:=-0.03
Volume:=85,532
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=7.940 (500)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=7.920
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=-0.0300 (-0.3774%)

(wfm)
Price / Book:=11.24
% Change:=-2.20%
Prev. Close:=66.90
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,451,738
Earnings (TTM):=$301,892,000
Price / Earnings:=37.82
Yield %:=0.6
Today's Low:=63.76
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=66.95
6 Month:=+13.29 (25.49%)
1 Month:=+4.01 (6.53%)
Today's Open:=66.79
Shares Outstanding:=175,712,740
Bid (Size):=65.43 (200)
Updating Price:= 65.43 USD
Price / Sales:=54.72
3 Month:=-0.45 (-0.68%)
1 Year:=+25.80 (65.10%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+14.84 (29.33%)
Change:=-1.47
Volume:=3,619,837
Gross Margin:=37.9%
52 Week Low:=34.04
Ask (Size):=65.47 (5400)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=68.00
Price:=65.43
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-1.470 (-2.197%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.54
% Change:=-4.99%
Prev. Close:=8.610
Profit Margin:=3.1%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,777,265
Earnings (TTM):=$13,189,000
Price / Earnings:=18.18
Yield %:=null
Today's Low:=8.120
Today's Volume:=317K
Quick Ratio:=1.5:1
Today's High:=8.580
6 Month:=-7.12 (-46.54%)
1 Month:=-1.18 (-12.61%)
Today's Open:=8.530
Shares Outstanding:=29,126,956
Bid (Size):=8.170 (3000)
Updating Price:= 8.180 USD
Price / Sales:=16.79
3 Month:=-4.28 (-34.35%)
1 Year:=-2.83 (-25.70%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=238M
YTD:=-7.02 (-46.18%)
Change:=-0.43
Volume:=316,766
Gross Margin:=9.8%
52 Week Low:=8.100
Ask (Size):=8.180 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=8.180
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$488,997,000
Updating Change:=-0.4300 (-4.994%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-1.04%
Prev. Close:=12.52
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,741,071
Earnings (TTM):=$260,100,000
Price / Earnings:=22.53
Yield %:=7.9
Today's Low:=12.36
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=12.55
6 Month:=-0.39 (-3.05%)
1 Month:=-0.71 (-5.42%)
Today's Open:=12.50
Shares Outstanding:=509,971,445
Bid (Size):=12.38 (87000)
Updating Price:= 12.39 USD
Price / Sales:=7.62
3 Month:=-0.16 (-1.27%)
1 Year:=+0.74 (6.35%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=6B
YTD:=-1.55 (-11.12%)
Change:=-0.13
Volume:=4,116,860
Gross Margin:=62.3%
52 Week Low:=10.97
Ask (Size):=12.39 (44800)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=12.39
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.1300 (-1.038%)

(wina)
Price / Book:=4.84
% Change:=-6.57%
Prev. Close:=47.64
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=117,516
Earnings (TTM):=$12,235,700
Price / Earnings:=19.10
Yield %:=0.2
Today's Low:=44.51
Today's Volume:=7K
Quick Ratio:=1.5:1
Today's High:=47.44
6 Month:=+10.83 (32.16%)
1 Month:=+4.40 (10.97%)
Today's Open:=46.71
Shares Outstanding:=4,983,165
Bid (Size):=44.38 (300)
Updating Price:= 44.51 USD
Price / Sales:=9.59
3 Month:=+3.72 (9.12%)
1 Year:=+10.26 (29.96%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=222M
YTD:=+10.87 (32.31%)
Change:=-3.13
Volume:=6,977
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=44.84 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=49.00
Price:=44.51
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$47,811,400
Updating Change:=-3.130 (-6.570%)

(wlk)
Price / Book:=23.95
% Change:=-2.52%
Prev. Close:=51.53
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=2,083,108
Earnings (TTM):=$287,290,000
Price / Earnings:=11.60
Yield %:=0.5
Today's Low:=49.80
Today's Volume:=417K
Quick Ratio:=3.8:1
Today's High:=51.40
6 Month:=+10.04 (24.98%)
1 Month:=-1.38 (-2.67%)
Today's Open:=51.17
Shares Outstanding:=66,572,173
Bid (Size):=49.94 (200)
Updating Price:= 50.23 USD
Price / Sales:=48.98
3 Month:=-14.62 (-22.54%)
1 Year:=+25.50 (103.11%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=3B
YTD:=+6.76 (15.55%)
Change:=-1.30
Volume:=417,443
Gross Margin:=22.2%
52 Week Low:=24.15
Ask (Size):=49.97 (100)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=50.23
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=-1.300 (-2.523%)

(wll)
Price / Book:=21.66
% Change:=-2.38%
Prev. Close:=62.56
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=3,052,229
Earnings (TTM):=$269,456,000
Price / Earnings:=33.37
Yield %:=null
Today's Low:=60.81
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=62.49
6 Month:=-55.05 (-47.41%)
1 Month:=+8.38 (15.90%)
Today's Open:=62.35
Shares Outstanding:=117,368,706
Bid (Size):=54.30 (100)
Updating Price:= 61.07 USD
Price / Sales:=13.35
3 Month:=-11.60 (-15.96%)
1 Year:=-25.08 (-29.11%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-56.12 (-47.89%)
Change:=-1.49
Volume:=2,381,206
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=64.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=61.07
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=-1.490 (-2.382%)

(wlt)
Price / Book:=11.02
% Change:=-2.94%
Prev. Close:=127.33
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=2,238,639
Earnings (TTM):=$426,059,000
Price / Earnings:=17.17
Yield %:=0.4
Today's Low:=123.05
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=128.32
6 Month:=+0.51 (0.41%)
1 Month:=+11.66 (10.42%)
Today's Open:=126.34
Shares Outstanding:=62,293,992
Bid (Size):=123.08 (100)
Updating Price:= 123.59 USD
Price / Sales:=27.04
3 Month:=-11.75 (-8.68%)
1 Year:=+50.46 (69.00%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=8B
YTD:=-4.25 (-3.32%)
Change:=-3.74
Volume:=1,947,305
Gross Margin:=52.8%
52 Week Low:=66.23
Ask (Size):=123.78 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=123.59
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-3.740 (-2.937%)

(wmt)
Price / Book:=13.85
% Change:=-0.63%
Prev. Close:=53.59
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=34,016,010
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.41
Yield %:=2.7
Today's Low:=53.17
Today's Volume:=12M
Quick Ratio:=0.2:1
Today's High:=53.75
6 Month:=-2.80 (-5.00%)
1 Month:=+0.96 (1.84%)
Today's Open:=53.44
Shares Outstanding:=3,472,560,467
Bid (Size):=53.24 (19400)
Updating Price:= 53.25 USD
Price / Sales:=122.74
3 Month:=-0.12 (-0.22%)
1 Year:=+2.12 (4.15%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=185B
YTD:=-0.68 (-1.26%)
Change:=-0.34
Volume:=12,078,771
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=53.25 (4000)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.25
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=-0.3400 (-0.6344%)

(wnr)
Price / Book:=6.98
% Change:=-3.51%
Prev. Close:=21.10
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,578,024
Earnings (TTM):=$25,865,000
Price / Earnings:=70.21
Yield %:=null
Today's Low:=20.20
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=21.09
6 Month:=+9.98 (96.15%)
1 Month:=+3.76 (22.65%)
Today's Open:=21.08
Shares Outstanding:=90,817,024
Bid (Size):=20.06 (100)
Updating Price:= 20.36 USD
Price / Sales:=86.87
3 Month:=+1.67 (8.94%)
1 Year:=+15.20 (294.57%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+9.78 (92.44%)
Change:=-0.74
Volume:=1,966,206
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=20.37 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.75
Price:=20.36
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=-0.7400 (-3.507%)

(wor)
Price / Book:=7.76
% Change:=-3.16%
Prev. Close:=22.13
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,846,985
Earnings (TTM):=$115,066,000
Price / Earnings:=14.01
Yield %:=2.1
Today's Low:=21.36
Today's Volume:=785K
Quick Ratio:=0.9:1
Today's High:=22.11
6 Month:=+2.32 (12.14%)
1 Month:=+1.33 (6.62%)
Today's Open:=22.01
Shares Outstanding:=74,268,614
Bid (Size):=20.94 (400)
Updating Price:= 21.43 USD
Price / Sales:=32.89
3 Month:=+0.46 (2.19%)
1 Year:=+6.73 (45.78%)
EBITDA Margin:=7.1%
Annual Dividend:=0.48
Float:=61,634,578
Market Cap:=2B
YTD:=+3.03 (16.47%)
Change:=-0.70
Volume:=784,678
Gross Margin:=17.0%
52 Week Low:=13.70
Ask (Size):=22.05 (400)
Latest Dividend:=0.48 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.43
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.7000 (-3.163%)

(wr)
Price / Book:=21.19
% Change:=-0.90%
Prev. Close:=26.56
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=12,323,320
Earnings (TTM):=$206,189,000
Price / Earnings:=14.70
Yield %:=4.8
Today's Low:=26.22
Today's Volume:=658K
Quick Ratio:=0.2:1
Today's High:=26.55
6 Month:=+0.38 (1.46%)
1 Month:=-0.13 (-0.49%)
Today's Open:=26.55
Shares Outstanding:=113,690,101
Bid (Size):=26.01 (500)
Updating Price:= 26.32 USD
Price / Sales:=18.28
3 Month:=+0.02 (0.08%)
1 Year:=+2.23 (9.26%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+1.16 (4.61%)
Change:=-0.24
Volume:=657,812
Gross Margin:=47.6%
52 Week Low:=23.24
Ask (Size):=26.98 (500)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=26.32
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=-0.2400 (-0.9036%)

(wrc)
Price / Book:=11.99
% Change:=-4.38%
Prev. Close:=56.57
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,855,338
Earnings (TTM):=$134,637,000
Price / Earnings:=17.23
Yield %:=null
Today's Low:=53.93
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=56.40
6 Month:=+2.32 (4.48%)
1 Month:=+4.44 (8.94%)
Today's Open:=56.12
Shares Outstanding:=43,996,683
Bid (Size):=53.55 (300)
Updating Price:= 54.09 USD
Price / Sales:=53.86
3 Month:=-8.40 (-13.44%)
1 Year:=+10.21 (23.27%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-0.98 (-1.78%)
Change:=-2.48
Volume:=1,273,935
Gross Margin:=46.2%
52 Week Low:=39.81
Ask (Size):=54.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=54.09
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-2.480 (-4.384%)

(wri)
Price / Book:=14.75
% Change:=-3.14%
Prev. Close:=26.73
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,421,940
Earnings (TTM):=$46,574,000
Price / Earnings:=431.50
Yield %:=4.1
Today's Low:=25.88
Today's Volume:=983K
Quick Ratio:=0:1
Today's High:=26.61
6 Month:=+1.79 (7.43%)
1 Month:=+1.19 (4.82%)
Today's Open:=26.61
Shares Outstanding:=120,746,998
Bid (Size):=25.30 (500)
Updating Price:= 25.89 USD
Price / Sales:=4.68
3 Month:=+0.13 (0.50%)
1 Year:=+4.83 (22.93%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.13 (8.96%)
Change:=-0.84
Volume:=982,771
Gross Margin:=N/A
52 Week Low:=19.14
Ask (Size):=26.54 (500)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=25.89
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=-0.8400 (-3.143%)

(wsbc)
Price / Book:=12.3
% Change:=+2.46%
Prev. Close:=19.13
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=845,142
Earnings (TTM):=$37,940,000
Price / Earnings:=13.71
Yield %:=3
Today's Low:=19.11
Today's Volume:=128K
Quick Ratio:=0:1
Today's High:=19.99
6 Month:=+1.67 (9.31%)
1 Month:=+0.41 (2.14%)
Today's Open:=19.70
Shares Outstanding:=26,593,510
Bid (Size):=19.58 (3900)
Updating Price:= 19.60 USD
Price / Sales:=10.95
3 Month:=+0.33 (1.71%)
1 Year:=+3.08 (18.64%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=521M
YTD:=+0.64 (3.38%)
Change:=+0.47
Volume:=128,071
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.62 (1500)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.60
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.4700 (+2.457%)

(wso)
Price / Book:=12.2
% Change:=-1.58%
Prev. Close:=60.06
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=1,902,736
Earnings (TTM):=$84,427,000
Price / Earnings:=22.82
Yield %:=3.6
Today's Low:=58.51
Today's Volume:=933K
Quick Ratio:=1.1:1
Today's High:=59.95
6 Month:=-2.99 (-4.81%)
1 Month:=-7.04 (-10.64%)
Today's Open:=59.95
Shares Outstanding:=28,266,896
Bid (Size):=59.11 (200)
Updating Price:= 59.11 USD
Price / Sales:=87.13
3 Month:=-12.16 (-17.06%)
1 Year:=+1.76 (3.07%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=-3.97 (-6.29%)
Change:=-0.95
Volume:=933,410
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=63.32 (300)
Latest Dividend:=2.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=59.11
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.9500 (-1.582%)

(wts)
Price / Book:=9.56
% Change:=-3.28%
Prev. Close:=34.47
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,983,644
Earnings (TTM):=$61,800,000
Price / Earnings:=20.21
Yield %:=1.2
Today's Low:=33.24
Today's Volume:=274K
Quick Ratio:=2.2:1
Today's High:=34.23
6 Month:=-2.61 (-7.26%)
1 Month:=-0.26 (-0.77%)
Today's Open:=34.23
Shares Outstanding:=30,241,327
Bid (Size):=33.01 (300)
Updating Price:= 33.34 USD
Price / Sales:=34.55
3 Month:=-4.56 (-12.03%)
1 Year:=+1.04 (3.22%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-3.25 (-8.88%)
Change:=-1.13
Volume:=274,411
Gross Margin:=39.9%
52 Week Low:=29.75
Ask (Size):=33.72 (300)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=33.34
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=-1.130 (-3.278%)

(wtsla)
Price / Book:=2.77
% Change:=-4.80%
Prev. Close:=5.000
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=15,452,796
Earnings (TTM):=$17,441,000
Price / Earnings:=26.44
Yield %:=null
Today's Low:=4.740
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=5.000
6 Month:=+1.15 (31.86%)
1 Month:=+0.32 (7.21%)
Today's Open:=4.980
Shares Outstanding:=101,536,814
Bid (Size):=4.750 (26100)
Updating Price:= 4.760 USD
Price / Sales:=5.9
3 Month:=+0.29 (6.37%)
1 Year:=+1.21 (34.08%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=483M
YTD:=+1.06 (28.65%)
Change:=-0.24
Volume:=1,330,252
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.760 (12800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.150
Price:=4.760
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=-0.2400 (-4.800%)

(wwon)
Price / Book:=-5.9
% Change:=-5.92%
Prev. Close:=5.740
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=265,448
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.400
Today's Volume:=9K
Quick Ratio:=1.1:1
Today's High:=5.850
6 Month:=-2.60 (-32.50%)
1 Month:=+0.24 (4.65%)
Today's Open:=5.720
Shares Outstanding:=22,594,472
Bid (Size):=5.400 (5000)
Updating Price:= 5.400 USD
Price / Sales:=15.96
3 Month:=-1.34 (-19.88%)
1 Year:=-1.60 (-22.86%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=122M
YTD:=-3.73 (-40.85%)
Change:=-0.34
Volume:=9,034
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.490 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.400
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.3400 (-5.923%)

(wynn)
Price / Book:=19.09
% Change:=-3.02%
Prev. Close:=164.13
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=2,755,367
Earnings (TTM):=$376,569,000
Price / Earnings:=52.88
Yield %:=1.2
Today's Low:=158.10
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=164.61
6 Month:=+43.79 (37.95%)
1 Month:=+24.87 (18.52%)
Today's Open:=164.23
Shares Outstanding:=124,757,759
Bid (Size):=159.17 (300)
Updating Price:= 159.17 USD
Price / Sales:=39.04
3 Month:=+12.00 (8.15%)
1 Year:=+70.53 (79.57%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+55.33 (53.28%)
Change:=-4.96
Volume:=1,917,426
Gross Margin:=36.9%
52 Week Low:=79.89
Ask (Size):=159.18 (200)
Latest Dividend:=2 (2011-07-26)
Average Volume (3 Mo):=0
52 Week High:=172.58
Price:=159.17
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,870,762,000
Updating Change:=-4.960 (-3.022%)

(xco)
Price / Book:=6.3
% Change:=-3.16%
Prev. Close:=16.48
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=8,789,295
Earnings (TTM):=$578,299,000
Price / Earnings:=5.955
Yield %:=1
Today's Low:=15.88
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=16.44
6 Month:=-3.74 (-18.98%)
1 Month:=-1.48 (-8.49%)
Today's Open:=16.44
Shares Outstanding:=213,815,309
Bid (Size):=15.80 (600)
Updating Price:= 15.96 USD
Price / Sales:=2.55
3 Month:=-4.63 (-22.49%)
1 Year:=+0.72 (4.72%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=3B
YTD:=-3.46 (-17.82%)
Change:=-0.52
Volume:=1,943,757
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=15.97 (100)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=15.96
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.5200 (-3.155%)

(xec)
Price / Book:=23.73
% Change:=-2.45%
Prev. Close:=91.57
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,709,593
Earnings (TTM):=$488,583,000
Price / Earnings:=15.67
Yield %:=0.4
Today's Low:=88.83
Today's Volume:=658K
Quick Ratio:=0.7:1
Today's High:=90.98
6 Month:=-8.43 (-8.62%)
1 Month:=+4.53 (5.34%)
Today's Open:=90.84
Shares Outstanding:=85,539,995
Bid (Size):=88.90 (100)
Updating Price:= 89.33 USD
Price / Sales:=18.61
3 Month:=-19.65 (-18.03%)
1 Year:=+13.25 (17.42%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+0.80 (0.90%)
Change:=-2.24
Volume:=657,752
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=89.98 (100)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=89.33
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-2.240 (-2.446%)

(xlnx)
Price / Book:=8.49
% Change:=-3.64%
Prev. Close:=33.49
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=24,628,865
Earnings (TTM):=$637,662,000
Price / Earnings:=13.50
Yield %:=2.3
Today's Low:=32.08
Today's Volume:=8M
Quick Ratio:=6:1
Today's High:=33.16
6 Month:=+0.49 (1.54%)
1 Month:=-2.90 (-8.25%)
Today's Open:=33.16
Shares Outstanding:=265,625,429
Bid (Size):=32.25 (10800)
Updating Price:= 32.27 USD
Price / Sales:=9
3 Month:=+0.42 (1.32%)
1 Year:=+2.99 (10.21%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=9B
YTD:=+3.29 (11.35%)
Change:=-1.22
Volume:=7,539,070
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=32.26 (800)
Latest Dividend:=0.76 (2011-08-08)
Average Volume (3 Mo):=0
52 Week High:=37.37
Price:=32.27
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,390,171,000
Updating Change:=-1.220 (-3.643%)

(xnpt)
Price / Book:=2.27
% Change:=-3.64%
Prev. Close:=7.420
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,396,382
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.120
Today's Volume:=269K
Quick Ratio:=9.8:1
Today's High:=7.410
6 Month:=-1.04 (-12.70%)
1 Month:=+0.22 (3.17%)
Today's Open:=7.400
Shares Outstanding:=35,357,245
Bid (Size):=7.150 (5100)
Updating Price:= 7.150 USD
Price / Sales:=0.09
3 Month:=-1.01 (-12.43%)
1 Year:=+0.67 (10.34%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=253M
YTD:=-1.37 (-16.08%)
Change:=-0.27
Volume:=268,668
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.170 (17600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.150
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=-0.2700 (-3.639%)

(xom)
Price / Book:=29.01
% Change:=-1.26%
Prev. Close:=84.37
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=30,220,992
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.85
Yield %:=2.2
Today's Low:=83.24
Today's Volume:=20M
Quick Ratio:=0.7:1
Today's High:=84.25
6 Month:=+4.60 (5.84%)
1 Month:=+5.39 (6.92%)
Today's Open:=83.79
Shares Outstanding:=4,926,085,717
Bid (Size):=83.52 (200)
Updating Price:= 83.31 USD
Price / Sales:=79.65
3 Month:=-2.91 (-3.38%)
1 Year:=+22.92 (37.95%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=410B
YTD:=+10.19 (13.94%)
Change:=-1.06
Volume:=19,524,492
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=83.53 (700)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=83.31
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-1.060 (-1.256%)

(xprt)
Price / Book:=
% Change:=-18.42%
Prev. Close:=0.0380
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0310
Today's Volume:=316K
Quick Ratio:=:1
Today's High:=0.0380
6 Month:=-0.06 (-65.56%)
1 Month:=-0.01 (-18.42%)
Today's Open:=0.0371
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0310 USD
Price / Sales:=
3 Month:=-0.06 (-65.56%)
1 Year:=-0.06 (-65.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.06 (-65.56%)
Change:=-0.01
Volume:=316,216
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0310
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0070 (-18.42%)

(xray)
Price / Book:=3.66
% Change:=-3.51%
Prev. Close:=38.79
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=4,859,183
Earnings (TTM):=$272,950,000
Price / Earnings:=19.91
Yield %:=0.5
Today's Low:=37.32
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=38.52
6 Month:=+1.53 (4.26%)
1 Month:=+0.22 (0.59%)
Today's Open:=38.46
Shares Outstanding:=140,775,468
Bid (Size):=37.42 (300)
Updating Price:= 37.43 USD
Price / Sales:=15.95
3 Month:=+1.25 (3.45%)
1 Year:=+7.63 (25.60%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+3.26 (9.54%)
Change:=-1.36
Volume:=1,947,828
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=37.43 (2900)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=37.43
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=-1.360 (-3.506%)

(xrit)
Price / Book:=-1.17
% Change:=-3.08%
Prev. Close:=4.870
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=986,257
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.650
Today's Volume:=67K
Quick Ratio:=1.1:1
Today's High:=4.840
6 Month:=+0.41 (9.51%)
1 Month:=-0.19 (-3.87%)
Today's Open:=4.840
Shares Outstanding:=85,938,042
Bid (Size):=4.730 (300)
Updating Price:= 4.720 USD
Price / Sales:=2.66
3 Month:=-0.03 (-0.63%)
1 Year:=+1.05 (28.61%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=406M
YTD:=+0.15 (3.28%)
Change:=-0.15
Volume:=66,558
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.740 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.720
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=-0.1500 (-3.080%)

(xtxi)
Price / Book:=8.42
% Change:=+2.12%
Prev. Close:=13.71
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,419,696
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=13.20
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=14.06
6 Month:=+5.50 (64.71%)
1 Month:=+2.97 (26.93%)
Today's Open:=13.61
Shares Outstanding:=47,096,709
Bid (Size):=14.00 (1800)
Updating Price:= 14.00 USD
Price / Sales:=36.84
3 Month:=+3.93 (39.03%)
1 Year:=+7.34 (110.21%)
EBITDA Margin:=11.6%
Annual Dividend:=0.4
Float:=40,636,451
Market Cap:=659M
YTD:=+5.14 (58.01%)
Change:=+0.29
Volume:=1,151,258
Gross Margin:=14.5%
52 Week Low:=6.360
Ask (Size):=14.01 (5400)
Latest Dividend:=0.4 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=14.09
Price:=14.00
Price / Free Cash Flow:=0.35
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.2900 (+2.115%)

(xxia)
Price / Book:=2.96
% Change:=-3.74%
Prev. Close:=10.44
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=4,186,219
Earnings (TTM):=$18,263,000
Price / Earnings:=37.22
Yield %:=null
Today's Low:=10.00
Today's Volume:=776K
Quick Ratio:=4.3:1
Today's High:=10.37
6 Month:=-5.12 (-33.75%)
1 Month:=-2.41 (-19.34%)
Today's Open:=10.33
Shares Outstanding:=68,703,175
Bid (Size):=10.04 (5300)
Updating Price:= 10.05 USD
Price / Sales:=4.31
3 Month:=-6.11 (-37.81%)
1 Year:=-1.30 (-11.45%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=690M
YTD:=-6.73 (-40.11%)
Change:=-0.39
Volume:=775,875
Gross Margin:=82.5%
52 Week Low:=9.450
Ask (Size):=10.05 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=10.05
Price / Free Cash Flow:=0.42
Revenue (TTM):=$296,104,000
Updating Change:=-0.3900 (-3.736%)

(yhoo)
Price / Book:=6.78
% Change:=-2.55%
Prev. Close:=13.94
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,130,734
Earnings (TTM):=$1,168,115,000
Price / Earnings:=15.44
Yield %:=null
Today's Low:=13.57
Today's Volume:=20M
Quick Ratio:=2.8:1
Today's High:=13.90
6 Month:=-2.50 (-15.57%)
1 Month:=-1.29 (-8.70%)
Today's Open:=13.87
Shares Outstanding:=1,302,941,429
Bid (Size):=13.58 (58200)
Updating Price:= 13.59 USD
Price / Sales:=4.27
3 Month:=-3.52 (-20.60%)
1 Year:=-0.56 (-3.99%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=18B
YTD:=-3.04 (-18.31%)
Change:=-0.35
Volume:=20,194,500
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=13.59 (23400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=13.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,569,693,000
Updating Change:=-0.3550 (-2.547%)

(ysi)
Price / Book:=7.17
% Change:=-3.47%
Prev. Close:=10.95
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,344,557
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=10.55
Today's Volume:=878K
Quick Ratio:=0:1
Today's High:=10.93
6 Month:=+1.18 (12.57%)
1 Month:=+0.24 (2.32%)
Today's Open:=10.92
Shares Outstanding:=99,442,049
Bid (Size):=10.18 (600)
Updating Price:= 10.57 USD
Price / Sales:=2.22
3 Month:=-0.42 (-3.82%)
1 Year:=+2.31 (27.97%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.04 (10.91%)
Change:=-0.38
Volume:=878,008
Gross Margin:=N/A
52 Week Low:=7.450
Ask (Size):=10.94 (600)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.57
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=-0.3800 (-3.470%)

(yum)
Price / Book:=1.56
% Change:=-2.48%
Prev. Close:=53.73
Profit Margin:=14.0%
Total Debt/Equity:=1.89:1
Current Ratio:=1.1:1
Short Interest:=4,813,288
Earnings (TTM):=$1,211,000,000
Price / Earnings:=21.04
Yield %:=1.8
Today's Low:=52.20
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=53.56
6 Month:=+4.18 (8.67%)
1 Month:=-2.00 (-3.68%)
Today's Open:=53.41
Shares Outstanding:=464,412,410
Bid (Size):=52.15 (100)
Updating Price:= 52.40 USD
Price / Sales:=25.12
3 Month:=-0.80 (-1.50%)
1 Year:=+10.26 (24.35%)
EBITDA Margin:=21.4%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=24B
YTD:=+3.35 (6.83%)
Change:=-1.33
Volume:=4,617,529
Gross Margin:=33.6%
52 Week Low:=40.51
Ask (Size):=52.40 (200)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.75
Price:=52.40
Price / Free Cash Flow:=2.24
Revenue (TTM):=$11,665,000,000
Updating Change:=-1.330 (-2.475%)

(zbra)
Price / Book:=12.19
% Change:=-2.86%
Prev. Close:=41.61
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=342,093
Earnings (TTM):=$138,679,000
Price / Earnings:=21.50
Yield %:=null
Today's Low:=40.38
Today's Volume:=160K
Quick Ratio:=3.1:1
Today's High:=41.38
6 Month:=+1.89 (4.91%)
1 Month:=-0.16 (-0.39%)
Today's Open:=41.36
Shares Outstanding:=54,637,937
Bid (Size):=40.42 (400)
Updating Price:= 40.42 USD
Price / Sales:=17.71
3 Month:=+2.55 (6.73%)
1 Year:=+12.98 (47.30%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+2.43 (6.40%)
Change:=-1.19
Volume:=160,323
Gross Margin:=51.1%
52 Week Low:=26.27
Ask (Size):=40.45 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.61
Price:=40.42
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=-1.190 (-2.860%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.66 (138.05%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.840
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-2.97%
Prev. Close:=5.730
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,699,599
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.550
Today's Volume:=510K
Quick Ratio:=19.7:1
Today's High:=5.720
6 Month:=-0.43 (-7.18%)
1 Month:=-0.44 (-7.33%)
Today's Open:=5.700
Shares Outstanding:=66,338,107
Bid (Size):=5.560 (13800)
Updating Price:= 5.560 USD
Price / Sales:=0
3 Month:=-0.80 (-12.65%)
1 Year:=+1.82 (48.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=369M
YTD:=+0.90 (19.31%)
Change:=-0.17
Volume:=510,376
Gross Margin:=N/A
52 Week Low:=3.450
Ask (Size):=5.570 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.560
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.1700 (-2.967%)

(zixi)
Price / Book:=0.66
% Change:=-2.59%
Prev. Close:=3.860
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,741,008
Earnings (TTM):=$42,900,000
Price / Earnings:=5.968
Yield %:=null
Today's Low:=3.740
Today's Volume:=666K
Quick Ratio:=1.2:1
Today's High:=4.000
6 Month:=-0.74 (-16.44%)
1 Month:=-0.05 (-1.31%)
Today's Open:=3.890
Shares Outstanding:=66,392,948
Bid (Size):=3.760 (8900)
Updating Price:= 3.760 USD
Price / Sales:=0.51
3 Month:=+0.01 (0.27%)
1 Year:=+1.37 (57.32%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=250M
YTD:=-0.51 (-11.94%)
Change:=-0.10
Volume:=666,069
Gross Margin:=85.1%
52 Week Low:=2.130
Ask (Size):=3.770 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=3.760
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=-0.1000 (-2.591%)

(zoll)
Price / Book:=9.8
% Change:=-2.25%
Prev. Close:=57.44
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,453,279
Earnings (TTM):=$22,877,000
Price / Earnings:=53.99
Yield %:=null
Today's Low:=56.01
Today's Volume:=255K
Quick Ratio:=2:1
Today's High:=57.05
6 Month:=+13.28 (30.98%)
1 Month:=+1.03 (1.87%)
Today's Open:=56.83
Shares Outstanding:=21,914,249
Bid (Size):=56.15 (100)
Updating Price:= 56.15 USD
Price / Sales:=21.33
3 Month:=+9.13 (19.42%)
1 Year:=+30.67 (120.37%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+18.92 (50.82%)
Change:=-1.29
Volume:=255,300
Gross Margin:=61.2%
52 Week Low:=23.09
Ask (Size):=56.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=56.15
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-1.290 (-2.246%)

