(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.34
EPS:=0.86
P/E:=17.40
Change:=-0.52 (-3.39%)
Volume:=20787013
Prev Close:=15.48
Last Trade:=14.96
Days Range:=14.91 &ndash; 15.41

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 25.59
EPS:=1.54
P/E:=16.56
Change:=-0.14 (-0.55%)
Volume:=704922
Prev Close:=25.64
Last Trade:=25.50
Days Range:=25.06 &ndash; 25.73

(aapl)
52 Week Range:= 235.56 - 404.50
Open:= 400.59
EPS:=25.26
P/E:=15.54
Change:=-10.83 (-2.70%)
Volume:=22610630
Prev Close:=403.41
Last Trade:=392.58
Days Range:=392.15 &ndash; 402.64

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.47
EPS:=0.57
P/E:=2.32
Change:=-0.12 (-8.16%)
Volume:=2334073
Prev Close:=1.44
Last Trade:=1.32
Days Range:=1.32 &ndash; 1.47

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 28.45
EPS:=0.64
P/E:=43.00
Change:=-1.07 (-3.76%)
Volume:=166366
Prev Close:=28.59
Last Trade:=27.52
Days Range:=27.49 &ndash; 28.48

(abbc)
52 Week Range:= 8.97 - 13.23
Open:= 9.95
EPS:=0.39
P/E:=24.74
Change:=-0.31 (-3.12%)
Volume:=75948
Prev Close:=9.96
Last Trade:=9.65
Days Range:=9.61 &ndash; 9.95

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 10.10
EPS:=-0.18
P/E:=N/A
Change:=-0.07 (-0.69%)
Volume:=88362
Prev Close:=10.12
Last Trade:=10.05
Days Range:=10.01 &ndash; 10.14

(abg)
52 Week Range:= 11.59 - 21.48
Open:= 21.15
EPS:=0.99
P/E:=20.82
Change:=-0.79 (-3.74%)
Volume:=511114
Prev Close:=21.40
Last Trade:=20.61
Days Range:=20.52 &ndash; 21.82

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.33
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=11200
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.23
EPS:=-0.32
P/E:=N/A
Change:=-0.28 (-1.73%)
Volume:=206500
Prev Close:=16.35
Last Trade:=16.07
Days Range:=16.01 &ndash; 16.26

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.03
EPS:=3.59
P/E:=2.71
Change:=-0.37 (-3.69%)
Volume:=4657130
Prev Close:=10.09
Last Trade:=9.72
Days Range:=9.66 &ndash; 10.10

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.27
EPS:=0.37
P/E:=16.43
Change:=-0.22 (-3.51%)
Volume:=96349
Prev Close:=6.30
Last Trade:=6.08
Days Range:=6.06 &ndash; 6.36

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 30.78
EPS:=1.14
P/E:=26.77
Change:=-0.34 (-1.10%)
Volume:=276559
Prev Close:=30.86
Last Trade:=30.52
Days Range:=30.13 &ndash; 31.00

(acom)
52 Week Range:= 17.94 - 45.79
Open:= 43.33
EPS:=0.86
P/E:=48.19
Change:=-1.81 (-4.18%)
Volume:=564297
Prev Close:=43.25
Last Trade:=41.44
Days Range:=41.09 &ndash; 43.50

(actg)
52 Week Range:= 12.87 - 45.63
Open:= 42.89
EPS:=0.75
P/E:=56.73
Change:=-0.98 (-2.28%)
Volume:=490839
Prev Close:=43.53
Last Trade:=42.55
Days Range:=42.00 &ndash; 43.04

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.45
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=36296
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.48
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1871543
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.46
EPS:=1.87
P/E:=15.24
Change:=-1.13 (-3.84%)
Volume:=5547634
Prev Close:=29.63
Last Trade:=28.50
Days Range:=28.46 &ndash; 29.48

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.45
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.05
EPS:=2.45
P/E:=21.38
Change:=-0.80 (-1.51%)
Volume:=3514936
Prev Close:=53.18
Last Trade:=52.38
Days Range:=52.28 &ndash; 53.05

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 11.75
EPS:=0.74
P/E:=15.51
Change:=-0.28 (-2.38%)
Volume:=457038
Prev Close:=11.76
Last Trade:=11.48
Days Range:=11.42 &ndash; 11.75

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.95
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=51129
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.63 - 46.15
Open:= 36.21
EPS:=1.03
P/E:=33.88
Change:=-1.67 (-4.61%)
Volume:=3946025
Prev Close:=36.57
Last Trade:=34.90
Days Range:=34.84 &ndash; 36.33

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 34.42
EPS:=2.13
P/E:=15.77
Change:=-1.28 (-3.72%)
Volume:=2009359
Prev Close:=34.87
Last Trade:=33.59
Days Range:=32.97 &ndash; 34.99

(aec)
52 Week Range:= 12.80 - 18.85
Open:= 18.21
EPS:=-0.30
P/E:=N/A
Change:=-0.14 (-0.77%)
Volume:=580917
Prev Close:=18.22
Last Trade:=18.08
Days Range:=17.95 &ndash; 18.30

(aeis)
52 Week Range:= 11.03 - 18.53
Open:= 11.21
EPS:=1.11
P/E:=9.86
Change:=-0.46 (-4.10%)
Volume:=1625828
Prev Close:=11.40
Last Trade:=10.94
Days Range:=10.77 &ndash; 11.29

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.96
EPS:=4.40
P/E:=9.48
Change:=-0.90 (-2.05%)
Volume:=11366110
Prev Close:=42.62
Last Trade:=41.72
Days Range:=41.36 &ndash; 44.05

(afce)
52 Week Range:= 8.92 - 17.57
Open:= 15.37
EPS:=0.94
P/E:=16.04
Change:=-0.39 (-2.54%)
Volume:=134018
Prev Close:=15.47
Last Trade:=15.08
Days Range:=15.03 &ndash; 15.39

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.36
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=73553
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 32.36 - 59.81
Open:= 50.75
EPS:=3.00
P/E:=16.51
Change:=-1.53 (-3.01%)
Volume:=2736986
Prev Close:=51.06
Last Trade:=49.53
Days Range:=49.16 &ndash; 51.51

(agx)
52 Week Range:= 7.40 - 11.95
Open:= 10.78
EPS:=0.63
P/E:=16.14
Change:=-0.62 (-5.75%)
Volume:=12311
Prev Close:=10.79
Last Trade:=10.17
Days Range:=10.16 &ndash; 11.11

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.52
EPS:=-2.44
P/E:=N/A
Change:=-0.43 (-4.52%)
Volume:=136252
Prev Close:=9.62
Last Trade:=9.19
Days Range:=9.14 &ndash; 9.61

(ahc)
52 Week Range:= 6.27 - 9.33
Open:= 6.95
EPS:=-5.81
P/E:=N/A
Change:=-0.07 (-1.01%)
Volume:=68539
Prev Close:=7.02
Last Trade:=6.95
Days Range:=6.75 &ndash; 7.14

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 11.71
EPS:=-1.20
P/E:=N/A
Change:=-0.47 (-4.01%)
Volume:=615418
Prev Close:=11.80
Last Trade:=11.33
Days Range:=11.13 &ndash; 11.79

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 29.27
EPS:=8.88
P/E:=3.28
Change:=-0.37 (-1.26%)
Volume:=8427106
Prev Close:=29.47
Last Trade:=29.10
Days Range:=29.05 &ndash; 29.55

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 73.38
EPS:=3.96
P/E:=18.27
Change:=-1.43 (-1.95%)
Volume:=92126
Prev Close:=73.77
Last Trade:=72.34
Days Range:=71.88 &ndash; 73.77

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.87
EPS:=1.42
P/E:=19.87
Change:=+0.64 (2.30%)
Volume:=1500877
Prev Close:=27.58
Last Trade:=28.22
Days Range:=27.57 &ndash; 28.98

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 30.33
EPS:=0.94
P/E:=31.36
Change:=-1.21 (-3.99%)
Volume:=6569268
Prev Close:=30.69
Last Trade:=29.48
Days Range:=29.29 &ndash; 30.51

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 67.77
EPS:=3.98
P/E:=17.08
Change:=-0.38 (-0.56%)
Volume:=1356728
Prev Close:=68.34
Last Trade:=67.96
Days Range:=67.76 &ndash; 68.87

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.05
EPS:=0.77
P/E:=20.03
Change:=-0.69 (-4.30%)
Volume:=102303
Prev Close:=16.11
Last Trade:=15.42
Days Range:=15.28 &ndash; 16.21

(ale)
52 Week Range:= 34.62 - 42.10
Open:= 41.30
EPS:=2.58
P/E:=15.88
Change:=-0.39 (-0.94%)
Volume:=184628
Prev Close:=41.35
Last Trade:=40.96
Days Range:=40.83 &ndash; 41.31

(alex)
52 Week Range:= 31.91 - 55.50
Open:= 49.25
EPS:=1.38
P/E:=34.72
Change:=-1.58 (-3.21%)
Volume:=169813
Prev Close:=49.49
Last Trade:=47.91
Days Range:=47.74 &ndash; 49.41

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.82
EPS:=2.68
P/E:=11.68
Change:=-0.72 (-2.26%)
Volume:=12760
Prev Close:=32.01
Last Trade:=31.29
Days Range:=31.02 &ndash; 31.82

(alth)
52 Week Range:= 1.73 - 5.97
Open:= 1.83
EPS:=-0.69
P/E:=N/A
Change:=+0.07 (3.83%)
Volume:=1537588
Prev Close:=1.83
Last Trade:=1.90
Days Range:=1.81 &ndash; 1.92

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 41.11
EPS:=2.73
P/E:=14.77
Change:=-1.49 (-3.62%)
Volume:=7148550
Prev Close:=41.82
Last Trade:=40.33
Days Range:=39.81 &ndash; 41.11

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.70
EPS:=0.08
P/E:=19.63
Change:=-0.14 (-8.24%)
Volume:=1574703
Prev Close:=1.71
Last Trade:=1.57
Days Range:=1.50 &ndash; 1.71

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 57.27
EPS:=0.55
P/E:=102.71
Change:=-1.21 (-2.11%)
Volume:=1307234
Prev Close:=57.70
Last Trade:=56.49
Days Range:=55.80 &ndash; 57.48

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.97
EPS:=1.19
P/E:=10.62
Change:=-0.46 (-3.55%)
Volume:=20035659
Prev Close:=13.10
Last Trade:=12.64
Days Range:=12.60 &ndash; 12.99

(amg)
52 Week Range:= 63.32 - 113.00
Open:= 105.90
EPS:=3.16
P/E:=32.62
Change:=-3.85 (-3.64%)
Volume:=1161064
Prev Close:=106.92
Last Trade:=103.07
Days Range:=102.82 &ndash; 106.40

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 54.50
EPS:=4.81
P/E:=11.19
Change:=-0.90 (-1.65%)
Volume:=6075000
Prev Close:=54.70
Last Trade:=53.80
Days Range:=53.61 &ndash; 54.95

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 84.97
EPS:=3.60
P/E:=23.60
Change:=-0.03 (-0.04%)
Volume:=441053
Prev Close:=85.00
Last Trade:=84.97
Days Range:=84.96 &ndash; 85.05

(amp)
52 Week Range:= 38.15 - 65.12
Open:= 53.75
EPS:=4.32
P/E:=11.94
Change:=-2.57 (-4.78%)
Volume:=3345037
Prev Close:=54.14
Last Trade:=51.57
Days Range:=51.33 &ndash; 53.75

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 22.60
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=341634
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.10
EPS:=1.65
P/E:=15.61
Change:=-0.49 (-1.88%)
Volume:=207349
Prev Close:=26.25
Last Trade:=25.76
Days Range:=25.52 &ndash; 26.33

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 52.54
EPS:=0.92
P/E:=55.67
Change:=-1.52 (-2.89%)
Volume:=3001222
Prev Close:=52.74
Last Trade:=51.22
Days Range:=51.21 &ndash; 52.55

(amzn)
52 Week Range:= 114.51 - 220.20
Open:= 224.39
EPS:=2.31
P/E:=96.28
Change:=+8.23 (3.67%)
Volume:=12680085
Prev Close:=214.18
Last Trade:=222.41
Days Range:=219.62 &ndash; 227.20

(anf)
52 Week Range:= 33.97 - 78.25
Open:= 76.43
EPS:=2.08
P/E:=35.38
Change:=-3.43 (-4.49%)
Volume:=1727982
Prev Close:=77.03
Last Trade:=73.60
Days Range:=73.37 &ndash; 76.70

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.00
EPS:=0.33
P/E:=41.33
Change:=-0.40 (-2.86%)
Volume:=163262
Prev Close:=14.04
Last Trade:=13.64
Days Range:=13.61 &ndash; 14.17

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 44.83
EPS:=1.09
P/E:=40.04
Change:=-1.63 (-3.64%)
Volume:=6362505
Prev Close:=45.27
Last Trade:=43.64
Days Range:=42.95 &ndash; 45.10

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 7.76
EPS:=-1.64
P/E:=N/A
Change:=-0.20 (-2.58%)
Volume:=60997
Prev Close:=7.75
Last Trade:=7.55
Days Range:=7.50 &ndash; 8.05

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 39.84
EPS:=0.37
P/E:=103.86
Change:=-1.32 (-3.31%)
Volume:=935057
Prev Close:=39.75
Last Trade:=38.43
Days Range:=38.07 &ndash; 41.14

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.26
EPS:=-0.81
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=516519
Prev Close:=3.28
Last Trade:=3.28
Days Range:=3.25 &ndash; 3.29

(aon)
52 Week Range:= 35.87 - 54.58
Open:= 50.31
EPS:=2.53
P/E:=19.74
Change:=-0.65 (-1.29%)
Volume:=2355835
Prev Close:=50.58
Last Trade:=49.93
Days Range:=49.91 &ndash; 50.94

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.46
EPS:=0.43
P/E:=19.63
Change:=-0.01 (-0.12%)
Volume:=1025609
Prev Close:=8.45
Last Trade:=8.44
Days Range:=8.44 &ndash; 8.47

(apd)
52 Week Range:= 71.75 - 98.01
Open:= 90.75
EPS:=5.04
P/E:=17.83
Change:=-1.09 (-1.20%)
Volume:=1651552
Prev Close:=90.97
Last Trade:=89.88
Days Range:=89.52 &ndash; 90.90

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 61.75
EPS:=0.68
P/E:=86.04
Change:=-3.95 (-6.40%)
Volume:=3811329
Prev Close:=62.46
Last Trade:=58.51
Days Range:=58.28 &ndash; 61.75

(apol)
52 Week Range:= 33.75 - 54.23
Open:= 53.29
EPS:=3.00
P/E:=17.51
Change:=-1.33 (-2.50%)
Volume:=1802858
Prev Close:=53.86
Last Trade:=52.53
Days Range:=52.12 &ndash; 53.45

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.58
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=9684
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 7.44
EPS:=0.06
P/E:=119.17
Change:=-0.43 (-5.78%)
Volume:=1970961
Prev Close:=7.58
Last Trade:=7.15
Days Range:=7.06 &ndash; 7.44

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.82
EPS:=1.72
P/E:=23.67
Change:=-1.31 (-3.13%)
Volume:=192763
Prev Close:=42.03
Last Trade:=40.72
Days Range:=40.71 &ndash; 41.82

(are)
52 Week Range:= 65.60 - 85.28
Open:= 83.70
EPS:=2.15
P/E:=38.20
Change:=-1.97 (-2.35%)
Volume:=459884
Prev Close:=84.10
Last Trade:=82.13
Days Range:=81.96 &ndash; 83.70

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 16.12
EPS:=1.00
P/E:=15.80
Change:=-0.31 (-1.92%)
Volume:=146511
Prev Close:=16.11
Last Trade:=15.80
Days Range:=15.76 &ndash; 16.12

(aria)
52 Week Range:= 3.07 - 13.50
Open:= 12.73
EPS:=0.58
P/E:=20.50
Change:=-0.85 (-6.68%)
Volume:=5257900
Prev Close:=12.74
Last Trade:=11.89
Days Range:=11.76 &ndash; 12.79

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.43
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=112945
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.99
EPS:=2.21
P/E:=7.93
Change:=-0.55 (-3.06%)
Volume:=2125144
Prev Close:=18.08
Last Trade:=17.53
Days Range:=17.50 &ndash; 18.00

(arow)
52 Week Range:= 22.40 - 28.51
Open:= 23.83
EPS:=1.94
P/E:=12.11
Change:=-0.36 (-1.51%)
Volume:=25075
Prev Close:=23.86
Last Trade:=23.50
Days Range:=23.45 &ndash; 23.90

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.52
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=2470
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 35.87
EPS:=4.45
P/E:=7.73
Change:=-3.27 (-9.12%)
Volume:=4354394
Prev Close:=37.68
Last Trade:=34.41
Days Range:=34.25 &ndash; 36.77

(asca)
52 Week Range:= 14.50 - 24.50
Open:= 22.74
EPS:=0.33
P/E:=67.15
Change:=-0.53 (-2.33%)
Volume:=174785
Prev Close:=22.69
Last Trade:=22.16
Days Range:=22.12 &ndash; 22.84

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 8.09
EPS:=0.22
P/E:=35.68
Change:=-0.44 (-5.44%)
Volume:=11596
Prev Close:=8.29
Last Trade:=7.85
Days Range:=7.78 &ndash; 8.20

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.65
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=36036
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.15
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=1100
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 20.70
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=2090
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 24.27
EPS:=0.34
P/E:=71.50
Change:=-0.19 (-0.78%)
Volume:=231617
Prev Close:=24.50
Last Trade:=24.31
Days Range:=24.07 &ndash; 24.74

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.77
EPS:=2.51
P/E:=15.31
Change:=-0.37 (-0.95%)
Volume:=46800
Prev Close:=38.79
Last Trade:=38.42
Days Range:=37.91 &ndash; 39.19

(atpg)
52 Week Range:= 9.60 - 21.40
Open:= 15.18
EPS:=-9.19
P/E:=N/A
Change:=-0.40 (-2.64%)
Volume:=1247086
Prev Close:=15.33
Last Trade:=14.93
Days Range:=14.71 &ndash; 15.25

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.15
EPS:=0.55
P/E:=9.18
Change:=-0.13 (-2.52%)
Volume:=363360
Prev Close:=5.18
Last Trade:=5.05
Days Range:=5.04 &ndash; 5.26

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 51.96
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6918848
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 12.10
EPS:=0.44
P/E:=27.09
Change:=-0.22 (-1.82%)
Volume:=7782923
Prev Close:=12.14
Last Trade:=11.92
Days Range:=11.86 &ndash; 12.24

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.33
EPS:=-1.14
P/E:=N/A
Change:=-0.31 (-1.60%)
Volume:=1134148
Prev Close:=19.39
Last Trade:=19.08
Days Range:=18.59 &ndash; 19.44

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 13.09
EPS:=-0.75
P/E:=N/A
Change:=-0.16 (-1.22%)
Volume:=362335
Prev Close:=13.12
Last Trade:=12.96
Days Range:=12.86 &ndash; 13.28

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.14
EPS:=-2.50
P/E:=N/A
Change:=-0.12 (-2.90%)
Volume:=526494
Prev Close:=4.18
Last Trade:=4.06
Days Range:=3.98 &ndash; 4.18

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 14.56
EPS:=1.43
P/E:=9.90
Change:=-0.39 (-2.68%)
Volume:=384503
Prev Close:=14.54
Last Trade:=14.15
Days Range:=14.09 &ndash; 14.56

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 32.77
EPS:=2.87
P/E:=11.03
Change:=-1.38 (-4.21%)
Volume:=2815684
Prev Close:=33.03
Last Trade:=31.65
Days Range:=31.50 &ndash; 33.01

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 40.78
EPS:=0.75
P/E:=53.53
Change:=-0.84 (-2.06%)
Volume:=265992
Prev Close:=40.99
Last Trade:=40.15
Days Range:=39.88 &ndash; 41.00

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.22
EPS:=1.59
P/E:=21.31
Change:=-0.47 (-1.37%)
Volume:=106383
Prev Close:=34.35
Last Trade:=33.88
Days Range:=33.84 &ndash; 34.50

(axl)
52 Week Range:= 8.21 - 16.20
Open:= 11.22
EPS:=1.83
P/E:=5.85
Change:=-0.63 (-5.61%)
Volume:=2484909
Prev Close:=11.33
Last Trade:=10.70
Days Range:=10.54 &ndash; 11.31

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 51.24
EPS:=3.82
P/E:=13.24
Change:=-1.00 (-1.95%)
Volume:=4483665
Prev Close:=51.57
Last Trade:=50.57
Days Range:=50.41 &ndash; 51.26

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 32.08
EPS:=0.00
P/E:=N/A
Change:=-0.21 (-0.65%)
Volume:=1115615
Prev Close:=32.23
Last Trade:=32.02
Days Range:=31.87 &ndash; 32.33

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 293.25
EPS:=18.00
P/E:=16.06
Change:=-6.01 (-2.05%)
Volume:=399254
Prev Close:=295.16
Last Trade:=289.15
Days Range:=287.00 &ndash; 293.33

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 71.73
EPS:=4.53
P/E:=15.59
Change:=+0.48 (0.67%)
Volume:=9395983
Prev Close:=70.16
Last Trade:=70.64
Days Range:=70.53 &ndash; 73.20

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 9.92
EPS:=-0.49
P/E:=N/A
Change:=-0.31 (-3.13%)
Volume:=144036656
Prev Close:=10.00
Last Trade:=9.69
Days Range:=9.68 &ndash; 9.94

(bamm)
52 Week Range:= 2.92 - 6.94
Open:= 3.37
EPS:=0.22
P/E:=15.23
Change:=-0.08 (-2.37%)
Volume:=23630
Prev Close:=3.43
Last Trade:=3.35
Days Range:=3.31 &ndash; 3.37

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 43.97
EPS:=0.23
P/E:=190.91
Change:=-0.08 (-0.18%)
Volume:=1730799
Prev Close:=43.99
Last Trade:=43.91
Days Range:=43.81 &ndash; 43.99

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.26
EPS:=3.28
P/E:=17.64
Change:=-1.66 (-2.80%)
Volume:=2545153
Prev Close:=59.52
Last Trade:=57.86
Days Range:=57.72 &ndash; 59.56

(bbg)
52 Week Range:= 31.54 - 52.13
Open:= 51.04
EPS:=1.56
P/E:=31.99
Change:=-1.44 (-2.82%)
Volume:=549749
Prev Close:=51.34
Last Trade:=49.90
Days Range:=49.60 &ndash; 51.17

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 4.06
EPS:=0.39
P/E:=10.38
Change:=+0.00 (0.00%)
Volume:=2973
Prev Close:=4.05
Last Trade:=4.05
Days Range:=4.05 &ndash; 4.15

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.13
EPS:=-0.19
P/E:=N/A
Change:=-0.14 (-2.28%)
Volume:=77942
Prev Close:=6.18
Last Trade:=6.04
Days Range:=6.04 &ndash; 6.25

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 20.89
EPS:=-0.81
P/E:=N/A
Change:=-0.32 (-1.53%)
Volume:=2358637
Prev Close:=21.08
Last Trade:=20.76
Days Range:=20.61 &ndash; 21.26

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.72
EPS:=-0.99
P/E:=N/A
Change:=-0.32 (-8.60%)
Volume:=291283
Prev Close:=3.73
Last Trade:=3.41
Days Range:=3.39 &ndash; 3.78

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.80
EPS:=0.98
P/E:=21.61
Change:=-0.87 (-3.99%)
Volume:=857942
Prev Close:=22.05
Last Trade:=21.18
Days Range:=20.95 &ndash; 21.80

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 20.73
EPS:=1.46
P/E:=14.10
Change:=-0.16 (-0.77%)
Volume:=15823
Prev Close:=20.75
Last Trade:=20.59
Days Range:=20.50 &ndash; 20.80

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.02
EPS:=-0.65
P/E:=N/A
Change:=-0.07 (-1.39%)
Volume:=153513
Prev Close:=5.03
Last Trade:=4.96
Days Range:=4.90 &ndash; 5.08

(beav)
52 Week Range:= 25.75 - 42.85
Open:= 41.43
EPS:=1.58
P/E:=25.42
Change:=-1.39 (-3.36%)
Volume:=814901
Prev Close:=41.56
Last Trade:=40.17
Days Range:=40.06 &ndash; 41.59

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 20.24
EPS:=1.44
P/E:=13.88
Change:=-0.32 (-1.58%)
Volume:=34873
Prev Close:=20.30
Last Trade:=19.98
Days Range:=19.44 &ndash; 20.24

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.12
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=57013
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 41.01
EPS:=0.80
P/E:=50.26
Change:=-0.85 (-2.07%)
Volume:=140083
Prev Close:=41.06
Last Trade:=40.21
Days Range:=40.00 &ndash; 41.07

(bgcp)
52 Week Range:= 4.91 - 10.07
Open:= 8.31
EPS:=0.38
P/E:=21.61
Change:=-0.18 (-2.17%)
Volume:=1569208
Prev Close:=8.39
Last Trade:=8.21
Days Range:=8.13 &ndash; 8.39

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 20.32
EPS:=0.94
P/E:=19.69
Change:=-1.81 (-8.91%)
Volume:=2111876
Prev Close:=20.32
Last Trade:=18.51
Days Range:=17.75 &ndash; 20.47

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 375.44
EPS:=23.71
P/E:=15.35
Change:=-14.51 (-3.86%)
Volume:=9903
Prev Close:=378.35
Last Trade:=363.84
Days Range:=360.05 &ndash; 378.43

(bidu)
52 Week Range:= 76.00 - 165.96
Open:= 163.50
EPS:=0.00
P/E:=N/A
Change:=-3.11 (-1.90%)
Volume:=9658378
Prev Close:=164.36
Last Trade:=161.25
Days Range:=159.50 &ndash; 165.89

(biib)
52 Week Range:= 53.14 - 109.63
Open:= 104.21
EPS:=4.36
P/E:=23.35
Change:=-3.20 (-3.07%)
Volume:=2363998
Prev Close:=105.00
Last Trade:=101.80
Days Range:=101.50 &ndash; 106.05

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 113.71
EPS:=6.51
P/E:=16.95
Change:=-3.57 (-3.14%)
Volume:=196018
Prev Close:=113.90
Last Trade:=110.33
Days Range:=110.00 &ndash; 113.76

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.66
EPS:=2.45
P/E:=20.62
Change:=-0.11 (-0.22%)
Volume:=1957583
Prev Close:=50.63
Last Trade:=50.52
Days Range:=50.45 &ndash; 50.71

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.72
EPS:=-1.61
P/E:=N/A
Change:=-0.11 (-2.96%)
Volume:=195078
Prev Close:=3.75
Last Trade:=3.64
Days Range:=3.61 &ndash; 3.85

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.52
EPS:=-0.89
P/E:=N/A
Change:=-0.03 (-1.19%)
Volume:=215981
Prev Close:=2.54
Last Trade:=2.51
Days Range:=2.32 &ndash; 2.57

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 184.58
EPS:=12.27
P/E:=14.41
Change:=-7.58 (-4.11%)
Volume:=1603022
Prev Close:=184.42
Last Trade:=176.84
Days Range:=175.65 &ndash; 184.58

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.27
EPS:=2.67
P/E:=14.71
Change:=-0.30 (-0.76%)
Volume:=2770219
Prev Close:=39.58
Last Trade:=39.28
Days Range:=39.13 &ndash; 39.83

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 50.84
EPS:=2.50
P/E:=19.54
Change:=-2.16 (-4.25%)
Volume:=3423893
Prev Close:=51.02
Last Trade:=48.86
Days Range:=48.53 &ndash; 50.95

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.72
EPS:=1.76
P/E:=20.93
Change:=-1.14 (-3.02%)
Volume:=99380
Prev Close:=37.98
Last Trade:=36.84
Days Range:=36.65 &ndash; 37.82

(bmrn)
52 Week Range:= 19.89 - 30.86
Open:= 30.03
EPS:=1.62
P/E:=18.24
Change:=-0.73 (-2.43%)
Volume:=917100
Prev Close:=30.28
Last Trade:=29.55
Days Range:=29.17 &ndash; 30.15

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 19.80
EPS:=1.05
P/E:=18.99
Change:=+0.10 (0.51%)
Volume:=51863
Prev Close:=19.84
Last Trade:=19.94
Days Range:=19.16 &ndash; 20.03

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 54.72
EPS:=3.67
P/E:=14.54
Change:=-1.16 (-2.12%)
Volume:=106646
Prev Close:=54.51
Last Trade:=53.35
Days Range:=53.24 &ndash; 54.72

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 21.54
EPS:=0.49
P/E:=43.29
Change:=-0.63 (-2.92%)
Volume:=119387
Prev Close:=21.84
Last Trade:=21.21
Days Range:=21.00 &ndash; 21.62

(bpop)
52 Week Range:= 2.29 - 3.59
Open:= 2.32
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.43%)
Volume:=14286578
Prev Close:=2.32
Last Trade:=2.31
Days Range:=2.27 &ndash; 2.38

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 30.68
EPS:=1.91
P/E:=15.64
Change:=-0.90 (-2.93%)
Volume:=450886
Prev Close:=30.78
Last Trade:=29.88
Days Range:=29.80 &ndash; 30.73

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 37.71
EPS:=1.99
P/E:=18.60
Change:=-1.18 (-3.13%)
Volume:=13343264
Prev Close:=38.20
Last Trade:=37.02
Days Range:=36.75 &ndash; 37.73

(bre)
52 Week Range:= 38.72 - 54.31
Open:= 53.40
EPS:=0.02
P/E:=2,613.00
Change:=-1.46 (-2.73%)
Volume:=679284
Prev Close:=53.72
Last Trade:=52.26
Days Range:=52.24 &ndash; 53.40

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.81
EPS:=1.16
P/E:=16.94
Change:=-0.24 (-1.21%)
Volume:=257276
Prev Close:=19.89
Last Trade:=19.65
Days Range:=19.50 &ndash; 19.81

(brs)
52 Week Range:= 32.00 - 52.89
Open:= 49.91
EPS:=3.60
P/E:=13.63
Change:=-0.94 (-1.88%)
Volume:=290735
Prev Close:=50.02
Last Trade:=49.08
Days Range:=48.67 &ndash; 50.12

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.41
EPS:=0.52
P/E:=21.17
Change:=-0.40 (-3.51%)
Volume:=24393
Prev Close:=11.41
Last Trade:=11.01
Days Range:=11.01 &ndash; 11.41

(bstc)
52 Week Range:= 20.07 - 27.99
Open:= 23.69
EPS:=0.30
P/E:=76.60
Change:=-0.70 (-2.95%)
Volume:=13957
Prev Close:=23.68
Last Trade:=22.98
Days Range:=22.78 &ndash; 24.10

(btn)
52 Week Range:= 3.90 - 9.74
Open:= 4.08
EPS:=0.63
P/E:=6.35
Change:=-0.07 (-1.72%)
Volume:=95916
Prev Close:=4.07
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.13

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.12
EPS:=0.32
P/E:=15.91
Change:=-0.09 (-1.76%)
Volume:=214233
Prev Close:=5.18
Last Trade:=5.09
Days Range:=5.01 &ndash; 5.14

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.74
EPS:=-1.08
P/E:=N/A
Change:=-0.09 (-3.28%)
Volume:=34222
Prev Close:=2.74
Last Trade:=2.65
Days Range:=2.64 &ndash; 2.74

(bxs)
52 Week Range:= 11.57 - 16.75
Open:= 14.24
EPS:=0.16
P/E:=87.56
Change:=-0.26 (-1.83%)
Volume:=1583640
Prev Close:=14.27
Last Trade:=14.01
Days Range:=13.95 &ndash; 14.35

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.35
EPS:=1.79
P/E:=22.56
Change:=-1.02 (-2.47%)
Volume:=438073
Prev Close:=41.40
Last Trade:=40.38
Days Range:=40.24 &ndash; 41.35

(bz)
52 Week Range:= 5.71 - 9.85
Open:= 7.60
EPS:=1.12
P/E:=6.48
Change:=-0.35 (-4.61%)
Volume:=1827233
Prev Close:=7.61
Last Trade:=7.26
Days Range:=7.23 &ndash; 7.62

(c)
52 Week Range:= 3.63 - 125.25
Open:= 39.39
EPS:=3.19
P/E:=12.00
Change:=-1.45 (-3.68%)
Volume:=39602327
Prev Close:=39.72
Last Trade:=38.27
Days Range:=38.01 &ndash; 39.42

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.58
EPS:=1.62
P/E:=13.72
Change:=-0.50 (-2.21%)
Volume:=5959446
Prev Close:=22.73
Last Trade:=22.23
Days Range:=22.15 &ndash; 22.58

(cag)
52 Week Range:= 21.02 - 26.60
Open:= 26.10
EPS:=1.90
P/E:=13.57
Change:=-0.58 (-2.22%)
Volume:=3398094
Prev Close:=26.36
Last Trade:=25.78
Days Range:=25.74 &ndash; 26.16

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 44.47
EPS:=2.69
P/E:=16.24
Change:=-0.94 (-2.11%)
Volume:=3547737
Prev Close:=44.63
Last Trade:=43.69
Days Range:=43.62 &ndash; 44.67

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 30.45
EPS:=1.49
P/E:=19.81
Change:=-1.41 (-4.63%)
Volume:=1636344
Prev Close:=30.93
Last Trade:=29.52
Days Range:=29.48 &ndash; 30.69

(cap)
52 Week Range:= 12.32 - 28.57
Open:= 17.66
EPS:=2.03
P/E:=8.96
Change:=+1.51 (8.55%)
Volume:=666254
Prev Close:=16.68
Last Trade:=18.19
Days Range:=17.12 &ndash; 18.59

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.92
EPS:=0.07
P/E:=249.57
Change:=-0.53 (-2.96%)
Volume:=95866
Prev Close:=18.00
Last Trade:=17.47
Days Range:=17.31 &ndash; 18.35

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 51.28
EPS:=2.87
P/E:=17.36
Change:=-2.28 (-4.45%)
Volume:=65088
Prev Close:=52.10
Last Trade:=49.82
Days Range:=49.33 &ndash; 51.71

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 104.43
EPS:=5.62
P/E:=18.04
Change:=-3.83 (-3.67%)
Volume:=10297662
Prev Close:=105.20
Last Trade:=101.37
Days Range:=101.00 &ndash; 104.61

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 14.67
EPS:=0.56
P/E:=25.43
Change:=-0.43 (-2.93%)
Volume:=717152
Prev Close:=14.67
Last Trade:=14.24
Days Range:=14.22 &ndash; 14.72

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 36.45
EPS:=0.86
P/E:=39.52
Change:=-3.08 (-8.45%)
Volume:=3259102
Prev Close:=37.07
Last Trade:=33.99
Days Range:=33.30 &ndash; 36.45

(cb)
52 Week Range:= 52.17 - 66.00
Open:= 63.95
EPS:=7.09
P/E:=8.98
Change:=-0.43 (-0.67%)
Volume:=2866781
Prev Close:=64.12
Last Trade:=63.69
Days Range:=63.69 &ndash; 64.43

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.48
EPS:=0.07
P/E:=48.71
Change:=-0.08 (-2.30%)
Volume:=1286687
Prev Close:=3.49
Last Trade:=3.41
Days Range:=3.39 &ndash; 3.53

(cbg)
52 Week Range:= 14.97 - 29.88
Open:= 23.30
EPS:=0.73
P/E:=31.40
Change:=-0.59 (-2.53%)
Volume:=5644343
Prev Close:=23.51
Last Trade:=22.92
Days Range:=22.44 &ndash; 23.35

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.07
EPS:=-1.10
P/E:=N/A
Change:=-0.10 (-1.97%)
Volume:=428289
Prev Close:=5.10
Last Trade:=5.00
Days Range:=4.96 &ndash; 5.14

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 24.51
EPS:=1.94
P/E:=12.76
Change:=+0.21 (0.86%)
Volume:=301938
Prev Close:=24.55
Last Trade:=24.76
Days Range:=24.05 &ndash; 25.17

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.21
EPS:=0.26
P/E:=38.85
Change:=-0.12 (-1.18%)
Volume:=32489
Prev Close:=10.22
Last Trade:=10.10
Days Range:=10.07 &ndash; 10.30

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 15.86
EPS:=0.59
P/E:=25.73
Change:=-0.75 (-4.73%)
Volume:=568715
Prev Close:=15.93
Last Trade:=15.18
Days Range:=15.16 &ndash; 15.88

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.63
EPS:=1.89
P/E:=15.52
Change:=-0.41 (-1.38%)
Volume:=3062353
Prev Close:=29.74
Last Trade:=29.33
Days Range:=29.12 &ndash; 29.67

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 41.33
EPS:=2.36
P/E:=16.76
Change:=-3.92 (-9.48%)
Volume:=734715
Prev Close:=43.47
Last Trade:=39.55
Days Range:=39.10 &ndash; 41.79

(ccne)
52 Week Range:= 11.19 - 15.83
Open:= 13.69
EPS:=1.09
P/E:=12.16
Change:=-0.43 (-3.14%)
Volume:=32908
Prev Close:=13.68
Last Trade:=13.25
Days Range:=13.20 &ndash; 13.80

(ccoi)
52 Week Range:= 7.96 - 17.99
Open:= 15.76
EPS:=0.01
P/E:=1,527.00
Change:=-0.61 (-3.87%)
Volume:=211608
Prev Close:=15.88
Last Trade:=15.27
Days Range:=15.22 &ndash; 15.77

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.25
EPS:=-1.09
P/E:=N/A
Change:=-0.51 (-4.53%)
Volume:=31183
Prev Close:=11.34
Last Trade:=10.83
Days Range:=10.69 &ndash; 11.27

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 39.56
EPS:=2.70
P/E:=14.34
Change:=-1.09 (-2.76%)
Volume:=162663
Prev Close:=39.82
Last Trade:=38.73
Days Range:=38.63 &ndash; 39.65

(ceco)
52 Week Range:= 16.36 - 27.60
Open:= 24.59
EPS:=2.35
P/E:=10.34
Change:=-0.39 (-1.59%)
Volume:=750963
Prev Close:=24.70
Last Trade:=24.31
Days Range:=24.01 &ndash; 24.63

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 59.68
EPS:=1.91
P/E:=31.14
Change:=-0.51 (-0.85%)
Volume:=3706933
Prev Close:=59.99
Last Trade:=59.48
Days Range:=58.67 &ndash; 59.99

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.20
EPS:=6.57
P/E:=12.21
Change:=-0.02 (-0.02%)
Volume:=1965113
Prev Close:=80.21
Last Trade:=80.19
Days Range:=80.15 &ndash; 80.27

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 62.75
EPS:=1.47
P/E:=42.03
Change:=-1.26 (-2.01%)
Volume:=2074871
Prev Close:=63.05
Last Trade:=61.79
Days Range:=61.45 &ndash; 62.95

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.85
EPS:=-0.40
P/E:=N/A
Change:=-0.05 (-1.75%)
Volume:=349097
Prev Close:=2.86
Last Trade:=2.81
Days Range:=2.79 &ndash; 2.89

(cffn)
52 Week Range:= 10.93 - 32.19
Open:= 11.65
EPS:=0.22
P/E:=52.36
Change:=-0.16 (-1.37%)
Volume:=1232037
Prev Close:=11.68
Last Trade:=11.52
Days Range:=11.50 &ndash; 11.69

(cfnb)
52 Week Range:= 12.26 - 16.76
Open:= 16.01
EPS:=1.00
P/E:=15.85
Change:=-0.32 (-2.00%)
Volume:=3187
Prev Close:=16.17
Last Trade:=15.85
Days Range:=15.85 &ndash; 16.21

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.11
EPS:=0.71
P/E:=15.07
Change:=-0.49 (-4.41%)
Volume:=153143
Prev Close:=11.19
Last Trade:=10.70
Days Range:=10.67 &ndash; 11.11

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.70
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 52.27
EPS:=3.57
P/E:=14.53
Change:=-0.90 (-1.72%)
Volume:=45965
Prev Close:=52.77
Last Trade:=51.87
Days Range:=51.78 &ndash; 52.90

(chdx)
52 Week Range:= 11.80 - 18.64
Open:= 12.38
EPS:=0.36
P/E:=32.19
Change:=-0.79 (-6.38%)
Volume:=94583
Prev Close:=12.38
Last Trade:=11.59
Days Range:=11.50 &ndash; 12.39

(chg)
52 Week Range:= 40.17 - 54.80
Open:= 52.93
EPS:=2.18
P/E:=23.89
Change:=-0.88 (-1.66%)
Volume:=53817
Prev Close:=52.97
Last Trade:=52.09
Days Range:=52.01 &ndash; 52.98

(chh)
52 Week Range:= 31.73 - 41.42
Open:= 31.75
EPS:=2.05
P/E:=15.15
Change:=-0.86 (-2.71%)
Volume:=119739
Prev Close:=31.91
Last Trade:=31.05
Days Range:=30.98 &ndash; 31.89

(chkp)
52 Week Range:= 33.15 - 61.46
Open:= 57.96
EPS:=0.00
P/E:=N/A
Change:=-0.84 (-1.45%)
Volume:=4654508
Prev Close:=58.71
Last Trade:=57.87
Days Range:=57.68 &ndash; 58.53

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.46
EPS:=-0.28
P/E:=N/A
Change:=-0.21 (-4.71%)
Volume:=1463395
Prev Close:=4.48
Last Trade:=4.27
Days Range:=4.25 &ndash; 4.46

(chrw)
52 Week Range:= 61.00 - 82.61
Open:= 76.82
EPS:=2.42
P/E:=30.53
Change:=-6.37 (-8.29%)
Volume:=3831424
Prev Close:=80.25
Last Trade:=73.88
Days Range:=73.29 &ndash; 77.00

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 15.95
EPS:=0.70
P/E:=22.03
Change:=-0.63 (-3.95%)
Volume:=2423596
Prev Close:=16.05
Last Trade:=15.42
Days Range:=15.36 &ndash; 16.00

(chsp)
52 Week Range:= 16.05 - 20.22
Open:= 17.29
EPS:=0.08
P/E:=208.13
Change:=-0.66 (-3.82%)
Volume:=77798
Prev Close:=17.31
Last Trade:=16.65
Days Range:=16.59 &ndash; 17.37

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 14.20
EPS:=0.64
P/E:=21.98
Change:=-0.32 (-2.25%)
Volume:=1757
Prev Close:=14.39
Last Trade:=14.07
Days Range:=14.07 &ndash; 14.32

(ckh)
52 Week Range:= 76.14 - 116.00
Open:= 103.74
EPS:=11.85
P/E:=8.62
Change:=-2.64 (-2.54%)
Volume:=134225
Prev Close:=104.75
Last Trade:=102.11
Days Range:=101.39 &ndash; 104.13

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 16.74
EPS:=0.35
P/E:=46.29
Change:=-0.69 (-4.12%)
Volume:=328757
Prev Close:=16.89
Last Trade:=16.20
Days Range:=16.13 &ndash; 16.74

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 10.97
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=406021
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 45.85
EPS:=2.19
P/E:=20.32
Change:=-1.54 (-3.36%)
Volume:=223764
Prev Close:=46.05
Last Trade:=44.51
Days Range:=44.28 &ndash; 45.85

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 15.59
EPS:=-0.15
P/E:=N/A
Change:=-0.29 (-1.86%)
Volume:=57657
Prev Close:=15.60
Last Trade:=15.31
Days Range:=15.25 &ndash; 15.69

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 55.67
EPS:=5.39
P/E:=9.97
Change:=-57.02 (-102.43%)
Volume:=500784
Prev Close:=110.77
Last Trade:=53.75
Days Range:=53.57 &ndash; 55.67

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 16.28
EPS:=0.20
P/E:=79.90
Change:=-0.35 (-2.15%)
Volume:=1700785
Prev Close:=16.33
Last Trade:=15.98
Days Range:=15.77 &ndash; 16.30

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 17.88
EPS:=1.45
P/E:=12.21
Change:=-0.23 (-1.29%)
Volume:=180234
Prev Close:=17.94
Last Trade:=17.71
Days Range:=17.63 &ndash; 17.93

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.48
EPS:=-0.61
P/E:=N/A
Change:=-0.71 (-3.31%)
Volume:=745864
Prev Close:=21.63
Last Trade:=20.92
Days Range:=20.86 &ndash; 21.48

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 70.32
EPS:=-0.24
P/E:=N/A
Change:=-2.01 (-2.86%)
Volume:=748125
Prev Close:=70.90
Last Trade:=68.89
Days Range:=68.53 &ndash; 70.60

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.91
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=379303
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 55.02 - 85.25
Open:= 67.35
EPS:=6.68
P/E:=10.04
Change:=-0.61 (-0.91%)
Volume:=191027
Prev Close:=67.66
Last Trade:=67.05
Days Range:=66.56 &ndash; 67.76

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.11
EPS:=1.32
P/E:=18.67
Change:=-0.60 (-2.39%)
Volume:=16645326
Prev Close:=25.24
Last Trade:=24.64
Days Range:=24.56 &ndash; 25.13

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=46542367
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.44
EPS:=1.07
P/E:=3.21
Change:=-0.04 (-1.16%)
Volume:=239495
Prev Close:=3.48
Last Trade:=3.44
Days Range:=3.35 &ndash; 3.47

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 25.86
EPS:=1.19
P/E:=20.90
Change:=-1.09 (-4.22%)
Volume:=109197
Prev Close:=25.96
Last Trade:=24.87
Days Range:=24.67 &ndash; 25.94

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.20
EPS:=1.43
P/E:=9.13
Change:=-0.16 (-1.21%)
Volume:=1884988
Prev Close:=13.21
Last Trade:=13.05
Days Range:=13.00 &ndash; 13.22

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 83.75
EPS:=4.44
P/E:=18.57
Change:=-1.68 (-2.01%)
Volume:=209087
Prev Close:=84.14
Last Trade:=82.46
Days Range:=82.23 &ndash; 84.08

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.17
EPS:=2.21
P/E:=12.49
Change:=-0.61 (-2.17%)
Volume:=346166
Prev Close:=28.22
Last Trade:=27.61
Days Range:=27.47 &ndash; 28.21

(cnbka)
52 Week Range:= 19.40 - 28.91
Open:= 28.89
EPS:=2.73
P/E:=9.90
Change:=-1.86 (-6.44%)
Volume:=5251
Prev Close:=28.90
Last Trade:=27.04
Days Range:=27.03 &ndash; 28.89

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.99
EPS:=1.85
P/E:=19.12
Change:=-0.96 (-2.60%)
Volume:=852333
Prev Close:=36.33
Last Trade:=35.37
Days Range:=35.31 &ndash; 36.99

(cnk)
52 Week Range:= 14.05 - 22.09
Open:= 20.00
EPS:=1.19
P/E:=16.44
Change:=-0.48 (-2.40%)
Volume:=733937
Prev Close:=20.04
Last Trade:=19.56
Days Range:=19.38 &ndash; 20.07

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 18.45
EPS:=1.12
P/E:=16.26
Change:=-0.25 (-1.36%)
Volume:=168766
Prev Close:=18.46
Last Trade:=18.21
Days Range:=18.12 &ndash; 18.45

(cog)
52 Week Range:= 26.62 - 74.09
Open:= 72.47
EPS:=0.83
P/E:=85.49
Change:=-2.07 (-2.86%)
Volume:=1785494
Prev Close:=73.03
Last Trade:=70.96
Days Range:=70.66 &ndash; 73.02

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.39
EPS:=0.66
P/E:=26.21
Change:=-0.17 (-0.98%)
Volume:=389572
Prev Close:=17.47
Last Trade:=17.30
Days Range:=17.16 &ndash; 17.48

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.14
EPS:=-1.25
P/E:=N/A
Change:=-0.02 (-0.64%)
Volume:=141608
Prev Close:=3.16
Last Trade:=3.14
Days Range:=3.02 &ndash; 3.24

(coo)
52 Week Range:= 38.30 - 82.24
Open:= 77.89
EPS:=3.58
P/E:=21.47
Change:=-1.55 (-1.99%)
Volume:=475318
Prev Close:=78.40
Last Trade:=76.85
Days Range:=76.21 &ndash; 78.01

(cost)
52 Week Range:= 54.05 - 83.95
Open:= 80.06
EPS:=3.20
P/E:=24.50
Change:=-2.16 (-2.70%)
Volume:=2238194
Prev Close:=80.55
Last Trade:=78.39
Days Range:=78.33 &ndash; 80.29

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 51.91
EPS:=0.00
P/E:=N/A
Change:=-0.27 (-0.52%)
Volume:=6172608
Prev Close:=52.08
Last Trade:=51.81
Days Range:=51.47 &ndash; 52.50

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.00
EPS:=-0.44
P/E:=N/A
Change:=-0.02 (-0.50%)
Volume:=496641
Prev Close:=4.01
Last Trade:=3.99
Days Range:=3.97 &ndash; 4.04

(cpa)
52 Week Range:= 46.97 - 70.56
Open:= 67.38
EPS:=0.00
P/E:=N/A
Change:=-0.97 (-1.44%)
Volume:=178909
Prev Close:=67.81
Last Trade:=66.84
Days Range:=66.30 &ndash; 67.77

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.30
EPS:=0.26
P/E:=27.19
Change:=-0.26 (-3.56%)
Volume:=410683
Prev Close:=7.33
Last Trade:=7.07
Days Range:=7.02 &ndash; 7.31

(cpn)
52 Week Range:= 11.88 - 17.08
Open:= 16.74
EPS:=-0.83
P/E:=N/A
Change:=-0.12 (-0.72%)
Volume:=2839880
Prev Close:=16.84
Last Trade:=16.72
Days Range:=16.58 &ndash; 16.84

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 44.62
EPS:=2.04
P/E:=21.56
Change:=-0.81 (-1.82%)
Volume:=331448
Prev Close:=44.79
Last Trade:=43.98
Days Range:=43.90 &ndash; 44.82

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.60
EPS:=-0.16
P/E:=N/A
Change:=-0.13 (-8.13%)
Volume:=5055356
Prev Close:=1.62
Last Trade:=1.49
Days Range:=1.46 &ndash; 1.61

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 11.60
EPS:=0.86
P/E:=13.28
Change:=-0.22 (-1.90%)
Volume:=46438
Prev Close:=11.64
Last Trade:=11.42
Days Range:=11.28 &ndash; 11.65

(cr)
52 Week Range:= 32.69 - 52.38
Open:= 49.23
EPS:=2.85
P/E:=16.71
Change:=-1.81 (-3.68%)
Volume:=354343
Prev Close:=49.42
Last Trade:=47.61
Days Range:=47.54 &ndash; 49.30

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.15
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=27164
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 26.95
EPS:=0.18
P/E:=147.89
Change:=-0.44 (-1.63%)
Volume:=35051
Prev Close:=27.06
Last Trade:=26.62
Days Range:=25.00 &ndash; 26.97

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.69
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100482
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 21.29 - 53.56
Open:= 31.79
EPS:=1.90
P/E:=17.28
Change:=+0.69 (2.17%)
Volume:=548044
Prev Close:=32.15
Last Trade:=32.84
Days Range:=31.76 &ndash; 33.61

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 32.43
EPS:=1.63
P/E:=19.06
Change:=-1.54 (-4.75%)
Volume:=2380347
Prev Close:=32.60
Last Trade:=31.06
Days Range:=31.00 &ndash; 32.44

(crmt)
52 Week Range:= 21.27 - 37.50
Open:= 36.35
EPS:=2.54
P/E:=13.54
Change:=-2.12 (-5.83%)
Volume:=65718
Prev Close:=36.50
Last Trade:=34.38
Days Range:=34.20 &ndash; 36.55

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=108450
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.07 - 16.89
Open:= 10.07
EPS:=-0.01
P/E:=N/A
Change:=-0.12 (-1.19%)
Volume:=40895
Prev Close:=10.08
Last Trade:=9.96
Days Range:=9.92 &ndash; 10.11

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 56.71
EPS:=1.15
P/E:=47.76
Change:=-2.32 (-4.09%)
Volume:=624387
Prev Close:=57.24
Last Trade:=54.92
Days Range:=54.69 &ndash; 57.10

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.92
EPS:=1.28
P/E:=12.24
Change:=-0.62 (-3.89%)
Volume:=68008562
Prev Close:=16.29
Last Trade:=15.67
Days Range:=15.58 &ndash; 16.01

(csgp)
52 Week Range:= 40.74 - 73.43
Open:= 57.88
EPS:=0.72
P/E:=79.17
Change:=-1.02 (-1.76%)
Volume:=199567
Prev Close:=58.02
Last Trade:=57.00
Days Range:=56.60 &ndash; 58.56

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 52.18
EPS:=2.19
P/E:=22.98
Change:=-1.36 (-2.61%)
Volume:=1595585
Prev Close:=51.68
Last Trade:=50.32
Days Range:=50.10 &ndash; 52.48

(csu)
52 Week Range:= 4.87 - 10.82
Open:= 9.22
EPS:=0.18
P/E:=49.44
Change:=-0.40 (-4.34%)
Volume:=230995
Prev Close:=9.30
Last Trade:=8.90
Days Range:=8.82 &ndash; 9.33

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 94.82
EPS:=25.96
P/E:=3.62
Change:=-0.78 (-0.82%)
Volume:=10933
Prev Close:=94.82
Last Trade:=94.04
Days Range:=93.72 &ndash; 94.82

(ctas)
52 Week Range:= 24.99 - 34.54
Open:= 33.46
EPS:=1.68
P/E:=19.43
Change:=-0.96 (-2.87%)
Volume:=1608439
Prev Close:=33.61
Last Trade:=32.65
Days Range:=32.60 &ndash; 33.47

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 11.81
EPS:=0.58
P/E:=21.12
Change:=+0.42 (3.56%)
Volume:=62638
Prev Close:=11.83
Last Trade:=12.25
Days Range:=11.81 &ndash; 12.53

(ctl)
52 Week Range:= 35.10 - 46.87
Open:= 38.06
EPS:=2.98
P/E:=12.62
Change:=-0.65 (-1.71%)
Volume:=4499006
Prev Close:=38.27
Last Trade:=37.62
Days Range:=37.60 &ndash; 38.22

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 46.40
EPS:=0.00
P/E:=N/A
Change:=-0.65 (-1.40%)
Volume:=1023288
Prev Close:=46.75
Last Trade:=46.10
Days Range:=45.58 &ndash; 46.60

(ctsh)
52 Week Range:= 53.16 - 83.48
Open:= 73.10
EPS:=2.55
P/E:=27.40
Change:=-3.84 (-5.25%)
Volume:=3349875
Prev Close:=73.72
Last Trade:=69.88
Days Range:=69.22 &ndash; 73.18

(ctxs)
52 Week Range:= 47.16 - 88.49
Open:= 73.83
EPS:=1.59
P/E:=44.65
Change:=-3.51 (-4.75%)
Volume:=3109479
Prev Close:=74.51
Last Trade:=71.00
Days Range:=70.75 &ndash; 73.95

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.05
EPS:=-2.80
P/E:=N/A
Change:=-0.10 (-1.65%)
Volume:=374598
Prev Close:=6.09
Last Trade:=5.99
Days Range:=5.90 &ndash; 6.10

(cvx)
52 Week Range:= 72.57 - 109.94
Open:= 106.97
EPS:=10.30
P/E:=10.26
Change:=-1.86 (-1.74%)
Volume:=6583198
Prev Close:=107.57
Last Trade:=105.71
Days Range:=105.47 &ndash; 107.00

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.08
EPS:=0.79
P/E:=13.63
Change:=-0.32 (-2.89%)
Volume:=499122
Prev Close:=11.09
Last Trade:=10.77
Days Range:=10.77 &ndash; 11.13

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.76
EPS:=3.05
P/E:=8.10
Change:=-1.18 (-4.58%)
Volume:=1997854
Prev Close:=25.89
Last Trade:=24.71
Days Range:=24.57 &ndash; 25.92

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.17
EPS:=2.91
P/E:=18.35
Change:=-1.08 (-1.99%)
Volume:=326426
Prev Close:=54.47
Last Trade:=53.39
Days Range:=53.18 &ndash; 54.17

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.13
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=83604
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.30
EPS:=-0.76
P/E:=N/A
Change:=-0.06 (-4.62%)
Volume:=540840
Prev Close:=1.29
Last Trade:=1.23
Days Range:=1.23 &ndash; 1.30

(cytr)
52 Week Range:= 0.61 - 1.11
Open:= 0.48
EPS:=-0.04
P/E:=N/A
Change:=-0.23 (-47.92%)
Volume:=17943584
Prev Close:=0.64
Last Trade:=0.41
Days Range:=0.41 &ndash; 0.48

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.42
EPS:=0.34
P/E:=29.53
Change:=-0.48 (-4.61%)
Volume:=138191
Prev Close:=10.52
Last Trade:=10.04
Days Range:=10.01 &ndash; 10.50

(dal)
52 Week Range:= 7.78 - 14.54
Open:= 7.81
EPS:=0.62
P/E:=12.27
Change:=-0.41 (-5.25%)
Volume:=41430319
Prev Close:=8.02
Last Trade:=7.61
Days Range:=7.28 &ndash; 7.89

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 17.81
EPS:=0.83
P/E:=20.72
Change:=-0.68 (-3.82%)
Volume:=1569760
Prev Close:=17.88
Last Trade:=17.20
Days Range:=16.93 &ndash; 17.81

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 33.67
EPS:=-0.64
P/E:=N/A
Change:=-1.26 (-3.74%)
Volume:=516468
Prev Close:=32.67
Last Trade:=31.41
Days Range:=31.21 &ndash; 33.89

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.00
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=136049
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 38.37 - 56.88
Open:= 53.51
EPS:=3.57
P/E:=14.67
Change:=-1.33 (-2.49%)
Volume:=8355865
Prev Close:=53.69
Last Trade:=52.36
Days Range:=52.07 &ndash; 53.58

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.08
EPS:=1.05
P/E:=8.42
Change:=-0.27 (-2.97%)
Volume:=66232
Prev Close:=9.11
Last Trade:=8.84
Days Range:=8.82 &ndash; 9.09

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.18
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 80.30
EPS:=5.83
P/E:=13.62
Change:=-1.48 (-1.84%)
Volume:=7367292
Prev Close:=80.90
Last Trade:=79.42
Days Range:=78.31 &ndash; 80.38

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 95.65
EPS:=4.06
P/E:=22.54
Change:=-4.55 (-4.76%)
Volume:=884553
Prev Close:=96.08
Last Trade:=91.53
Days Range:=91.26 &ndash; 96.28

(dei)
52 Week Range:= 15.06 - 21.08
Open:= 20.58
EPS:=-0.15
P/E:=N/A
Change:=-0.91 (-4.42%)
Volume:=1821808
Prev Close:=20.69
Last Trade:=19.78
Days Range:=19.76 &ndash; 20.58

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 16.90
EPS:=1.67
P/E:=9.85
Change:=-0.67 (-3.96%)
Volume:=23570711
Prev Close:=17.12
Last Trade:=16.45
Days Range:=16.41 &ndash; 16.96

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 17.30
EPS:=1.84
P/E:=9.24
Change:=-1.78 (-10.29%)
Volume:=303040
Prev Close:=18.78
Last Trade:=17.00
Days Range:=16.31 &ndash; 17.68

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.50
EPS:=0.60
P/E:=18.77
Change:=-0.27 (-2.35%)
Volume:=18968
Prev Close:=11.53
Last Trade:=11.26
Days Range:=11.24 &ndash; 11.50

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 26.48
EPS:=0.04
P/E:=657.50
Change:=-0.48 (-1.81%)
Volume:=292464
Prev Close:=26.78
Last Trade:=26.30
Days Range:=25.90 &ndash; 26.78

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 77.81
EPS:=4.78
P/E:=16.04
Change:=-2.81 (-3.61%)
Volume:=19050
Prev Close:=79.50
Last Trade:=76.69
Days Range:=76.19 &ndash; 78.59

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 50.07
EPS:=2.80
P/E:=17.58
Change:=-1.17 (-2.34%)
Volume:=5724646
Prev Close:=50.40
Last Trade:=49.23
Days Range:=49.05 &ndash; 50.07

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 40.35
EPS:=2.27
P/E:=17.42
Change:=-0.96 (-2.38%)
Volume:=10091511
Prev Close:=40.51
Last Trade:=39.55
Days Range:=39.42 &ndash; 40.37

(dk)
52 Week Range:= 6.22 - 17.50
Open:= 16.97
EPS:=-0.89
P/E:=N/A
Change:=-0.65 (-3.83%)
Volume:=227542
Prev Close:=17.01
Last Trade:=16.36
Days Range:=16.22 &ndash; 16.97

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 44.49
EPS:=2.60
P/E:=16.62
Change:=-1.52 (-3.42%)
Volume:=942944
Prev Close:=44.73
Last Trade:=43.21
Days Range:=42.90 &ndash; 44.49

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.01
EPS:=1.13
P/E:=18.89
Change:=-0.72 (-3.27%)
Volume:=248006
Prev Close:=22.07
Last Trade:=21.35
Days Range:=21.13 &ndash; 22.07

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 67.79
EPS:=3.44
P/E:=19.45
Change:=-0.27 (-0.40%)
Volume:=880061
Prev Close:=67.18
Last Trade:=66.91
Days Range:=66.71 &ndash; 67.81

(dm)
52 Week Range:= 7.76 - 15.00
Open:= 8.65
EPS:=0.92
P/E:=8.64
Change:=-0.72 (-8.32%)
Volume:=229969
Prev Close:=8.67
Last Trade:=7.95
Days Range:=7.88 &ndash; 8.65

(dmrc)
52 Week Range:= 18.97 - 43.82
Open:= 40.19
EPS:=0.14
P/E:=276.93
Change:=-1.80 (-4.48%)
Volume:=72134
Prev Close:=40.57
Last Trade:=38.77
Days Range:=38.69 &ndash; 40.38

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=1666
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 37.80
EPS:=-3.01
P/E:=N/A
Change:=-0.81 (-2.14%)
Volume:=2023533
Prev Close:=38.12
Last Trade:=37.31
Days Range:=37.05 &ndash; 38.01

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 20.54
EPS:=0.38
P/E:=52.11
Change:=-0.92 (-4.48%)
Volume:=3382538
Prev Close:=20.72
Last Trade:=19.80
Days Range:=19.77 &ndash; 20.54

(drc)
52 Week Range:= 30.59 - 56.53
Open:= 55.29
EPS:=1.53
P/E:=34.92
Change:=-2.40 (-4.34%)
Volume:=1355350
Prev Close:=55.83
Last Trade:=53.43
Days Range:=53.37 &ndash; 55.42

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 52.68
EPS:=3.41
P/E:=15.03
Change:=-1.73 (-3.28%)
Volume:=1646275
Prev Close:=52.99
Last Trade:=51.26
Days Range:=51.19 &ndash; 52.68

(driv)
52 Week Range:= 25.74 - 39.85
Open:= 31.34
EPS:=0.40
P/E:=75.03
Change:=-1.41 (-4.50%)
Volume:=572378
Prev Close:=31.42
Last Trade:=30.01
Days Range:=30.00 &ndash; 31.34

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.91
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-5.76%)
Volume:=702791
Prev Close:=1.92
Last Trade:=1.81
Days Range:=1.81 &ndash; 1.93

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 35.46
EPS:=0.94
P/E:=37.64
Change:=-0.18 (-0.51%)
Volume:=137413
Prev Close:=35.56
Last Trade:=35.38
Days Range:=34.70 &ndash; 35.46

(dtv)
52 Week Range:= 36.23 - 53.40
Open:= 51.76
EPS:=2.73
P/E:=18.85
Change:=-0.61 (-1.18%)
Volume:=4870201
Prev Close:=52.06
Last Trade:=51.45
Days Range:=51.36 &ndash; 52.01

(dva)
52 Week Range:= 57.00 - 89.76
Open:= 83.80
EPS:=3.87
P/E:=21.36
Change:=-1.52 (-1.81%)
Volume:=592943
Prev Close:=84.17
Last Trade:=82.65
Days Range:=82.54 &ndash; 83.80

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 82.21
EPS:=3.79
P/E:=21.53
Change:=-1.18 (-1.44%)
Volume:=1948227
Prev Close:=82.79
Last Trade:=81.61
Days Range:=81.37 &ndash; 82.70

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.35
EPS:=0.04
P/E:=174.75
Change:=-0.41 (-5.58%)
Volume:=25407
Prev Close:=7.40
Last Trade:=6.99
Days Range:=6.89 &ndash; 7.40

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 22.10
EPS:=1.35
P/E:=15.83
Change:=-0.86 (-3.89%)
Volume:=94136
Prev Close:=22.23
Last Trade:=21.37
Days Range:=21.22 &ndash; 22.10

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 21.61
EPS:=1.82
P/E:=12.13
Change:=+0.51 (2.36%)
Volume:=2929620
Prev Close:=21.57
Last Trade:=22.08
Days Range:=21.25 &ndash; 22.38

(dxpe)
52 Week Range:= 17.57 - 27.81
Open:= 25.77
EPS:=1.48
P/E:=17.09
Change:=-0.70 (-2.72%)
Volume:=65178
Prev Close:=26.00
Last Trade:=25.30
Days Range:=24.72 &ndash; 26.17

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 17.82
EPS:=0.20
P/E:=84.95
Change:=-0.96 (-5.39%)
Volume:=299865
Prev Close:=17.95
Last Trade:=16.99
Days Range:=16.89 &ndash; 17.82

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.83
EPS:=-3.80
P/E:=N/A
Change:=-0.08 (-1.37%)
Volume:=1218641
Prev Close:=5.82
Last Trade:=5.74
Days Range:=5.72 &ndash; 5.83

(ebay)
52 Week Range:= 20.53 - 35.35
Open:= 34.17
EPS:=1.33
P/E:=25.08
Change:=-1.06 (-3.10%)
Volume:=11629340
Prev Close:=34.42
Last Trade:=33.36
Days Range:=33.31 &ndash; 34.19

(ebsb)
52 Week Range:= 10.25 - 14.30
Open:= 13.59
EPS:=0.63
P/E:=21.16
Change:=-0.26 (-1.91%)
Volume:=32502
Prev Close:=13.59
Last Trade:=13.33
Days Range:=13.30 &ndash; 13.63

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.07
EPS:=2.06
P/E:=13.08
Change:=-1.18 (-4.20%)
Volume:=1825024
Prev Close:=28.13
Last Trade:=26.95
Days Range:=26.50 &ndash; 28.38

(edr)
52 Week Range:= 6.53 - 9.28
Open:= 9.09
EPS:=-0.28
P/E:=N/A
Change:=-0.39 (-4.29%)
Volume:=486367
Prev Close:=9.18
Last Trade:=8.79
Days Range:=8.78 &ndash; 9.10

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 16.24
EPS:=-0.47
P/E:=N/A
Change:=+0.45 (2.77%)
Volume:=469103
Prev Close:=16.41
Last Trade:=16.86
Days Range:=16.08 &ndash; 16.90

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 61.06
EPS:=3.72
P/E:=16.12
Change:=-1.23 (-2.01%)
Volume:=586910
Prev Close:=61.19
Last Trade:=59.96
Days Range:=59.91 &ndash; 61.28

(egov)
52 Week Range:= 6.50 - 13.80
Open:= 12.98
EPS:=0.31
P/E:=40.32
Change:=-0.52 (-4.01%)
Volume:=285766
Prev Close:=13.02
Last Trade:=12.50
Days Range:=12.30 &ndash; 13.01

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 7.13
EPS:=0.74
P/E:=9.36
Change:=-0.24 (-3.37%)
Volume:=671752
Prev Close:=7.17
Last Trade:=6.93
Days Range:=6.83 &ndash; 7.16

(ek)
52 Week Range:= 2.20 - 5.95
Open:= 2.38
EPS:=-3.87
P/E:=N/A
Change:=+0.03 (1.26%)
Volume:=14278996
Prev Close:=2.39
Last Trade:=2.42
Days Range:=2.27 &ndash; 2.46

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.17
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-1.64%)
Volume:=244081
Prev Close:=12.30
Last Trade:=12.10
Days Range:=11.99 &ndash; 12.22

(els)
52 Week Range:= 49.51 - 68.44
Open:= 67.14
EPS:=1.36
P/E:=47.99
Change:=-1.99 (-2.96%)
Volume:=344812
Prev Close:=67.25
Last Trade:=65.26
Days Range:=65.18 &ndash; 67.24

(endp)
52 Week Range:= 23.44 - 44.53
Open:= 38.51
EPS:=2.14
P/E:=17.64
Change:=-1.01 (-2.62%)
Volume:=972477
Prev Close:=38.76
Last Trade:=37.75
Days Range:=37.64 &ndash; 38.57

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.81
EPS:=0.00
P/E:=N/A
Change:=+0.53 (1.30%)
Volume:=1128409
Prev Close:=40.76
Last Trade:=41.29
Days Range:=40.81 &ndash; 42.14

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.79
EPS:=0.14
P/E:=117.93
Change:=-0.31 (-1.85%)
Volume:=194634
Prev Close:=16.82
Last Trade:=16.51
Days Range:=16.27 &ndash; 16.85

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 34.12
EPS:=2.27
P/E:=14.60
Change:=-1.26 (-3.69%)
Volume:=411466
Prev Close:=34.41
Last Trade:=33.15
Days Range:=33.03 &ndash; 34.28

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.65
EPS:=0.58
P/E:=36.07
Change:=+0.12 (0.58%)
Volume:=9971757
Prev Close:=20.80
Last Trade:=20.92
Days Range:=20.38 &ndash; 21.13

(epax)
52 Week Range:= 8.32 - 12.29
Open:= 8.43
EPS:=0.32
P/E:=26.38
Change:=-0.05 (-0.59%)
Volume:=64345
Prev Close:=8.49
Last Trade:=8.44
Days Range:=8.23 &ndash; 8.55

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 16.05
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=542137
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.25
EPS:=-0.71
P/E:=N/A
Change:=-0.27 (-1.57%)
Volume:=199366
Prev Close:=17.39
Last Trade:=17.12
Days Range:=16.89 &ndash; 17.50

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.45
EPS:=-0.05
P/E:=N/A
Change:=-0.15 (-2.01%)
Volume:=55535
Prev Close:=7.47
Last Trade:=7.32
Days Range:=7.28 &ndash; 7.46

(eqy)
52 Week Range:= 15.41 - 20.27
Open:= 19.81
EPS:=0.69
P/E:=28.12
Change:=-0.50 (-2.52%)
Volume:=590763
Prev Close:=19.90
Last Trade:=19.40
Days Range:=19.37 &ndash; 19.88

(erie)
52 Week Range:= 47.98 - 75.71
Open:= 73.93
EPS:=2.81
P/E:=26.07
Change:=-1.07 (-1.45%)
Volume:=53434
Prev Close:=74.34
Last Trade:=73.27
Days Range:=73.21 &ndash; 74.43

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 24.37
EPS:=-0.84
P/E:=N/A
Change:=-0.84 (-3.45%)
Volume:=15159543
Prev Close:=23.81
Last Trade:=22.97
Days Range:=22.86 &ndash; 24.37

(ese)
52 Week Range:= 28.84 - 43.15
Open:= 35.76
EPS:=2.33
P/E:=15.11
Change:=-0.83 (-2.32%)
Volume:=160598
Prev Close:=36.04
Last Trade:=35.21
Days Range:=35.13 &ndash; 35.82

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 105.25
EPS:=0.00
P/E:=N/A
Change:=-0.37 (-0.35%)
Volume:=34629
Prev Close:=105.27
Last Trade:=104.90
Days Range:=104.43 &ndash; 107.16

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 77.78
EPS:=5.30
P/E:=14.16
Change:=-3.17 (-4.08%)
Volume:=285517
Prev Close:=78.24
Last Trade:=75.07
Days Range:=74.92 &ndash; 77.96

(esrx)
52 Week Range:= 41.67 - 60.89
Open:= 55.77
EPS:=2.35
P/E:=23.19
Change:=-1.68 (-3.01%)
Volume:=12185876
Prev Close:=56.18
Last Trade:=54.50
Days Range:=53.64 &ndash; 55.95

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 142.05
EPS:=0.95
P/E:=146.39
Change:=-3.82 (-2.69%)
Volume:=286717
Prev Close:=142.89
Last Trade:=139.07
Days Range:=138.93 &ndash; 142.48

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.10
EPS:=1.15
P/E:=6.74
Change:=-0.42 (-5.19%)
Volume:=162264
Prev Close:=8.17
Last Trade:=7.75
Days Range:=7.65 &ndash; 8.19

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 30.70
EPS:=0.45
P/E:=64.89
Change:=-1.69 (-5.50%)
Volume:=314333
Prev Close:=30.89
Last Trade:=29.20
Days Range:=29.00 &ndash; 30.85

(exas)
52 Week Range:= 3.58 - 9.45
Open:= 8.63
EPS:=-0.30
P/E:=N/A
Change:=-0.20 (-2.32%)
Volume:=532461
Prev Close:=8.67
Last Trade:=8.47
Days Range:=8.37 &ndash; 8.71

(exbd)
52 Week Range:= 27.09 - 45.79
Open:= 41.79
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=176574
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.83
EPS:=0.97
P/E:=23.77
Change:=-0.81 (-3.40%)
Volume:=67098
Prev Close:=23.87
Last Trade:=23.06
Days Range:=22.94 &ndash; 23.83

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 25.05
EPS:=0.34
P/E:=72.76
Change:=-0.41 (-1.64%)
Volume:=670574
Prev Close:=25.15
Last Trade:=24.74
Days Range:=24.62 &ndash; 25.10

(expd)
52 Week Range:= 39.21 - 57.15
Open:= 49.25
EPS:=1.73
P/E:=27.51
Change:=-2.10 (-4.26%)
Volume:=2022588
Prev Close:=49.70
Last Trade:=47.60
Days Range:=47.25 &ndash; 49.26

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.67
EPS:=1.46
P/E:=20.38
Change:=-0.83 (-2.71%)
Volume:=3600860
Prev Close:=30.59
Last Trade:=29.76
Days Range:=29.74 &ndash; 30.93

(exxi)
52 Week Range:= 15.71 - 37.20
Open:= 33.44
EPS:=0.00
P/E:=N/A
Change:=-0.40 (-1.20%)
Volume:=959336
Prev Close:=33.76
Last Trade:=33.36
Days Range:=32.42 &ndash; 33.64

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 33.68
EPS:=1.07
P/E:=31.09
Change:=-0.56 (-1.66%)
Volume:=3063895
Prev Close:=33.83
Last Trade:=33.27
Days Range:=32.87 &ndash; 33.78

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 3.97
EPS:=-0.88
P/E:=N/A
Change:=-0.02 (-0.50%)
Volume:=332161
Prev Close:=3.98
Last Trade:=3.96
Days Range:=3.91 &ndash; 3.98

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 9.94
EPS:=0.47
P/E:=20.79
Change:=-0.20 (-2.01%)
Volume:=91870
Prev Close:=9.97
Last Trade:=9.77
Days Range:=9.75 &ndash; 10.00

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.25
EPS:=0.00
P/E:=N/A
Change:=+0.06 (1.41%)
Volume:=216348
Prev Close:=4.34
Last Trade:=4.40
Days Range:=4.25 &ndash; 4.56

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.35
EPS:=-0.60
P/E:=N/A
Change:=-0.06 (-4.44%)
Volume:=1590168
Prev Close:=1.37
Last Trade:=1.31
Days Range:=1.31 &ndash; 1.36

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 182.47
EPS:=14.29
P/E:=12.58
Change:=-2.84 (-1.56%)
Volume:=6524
Prev Close:=182.60
Last Trade:=179.76
Days Range:=179.76 &ndash; 183.00

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.15
EPS:=1.35
P/E:=11.49
Change:=-0.93 (-5.76%)
Volume:=2829688
Prev Close:=16.44
Last Trade:=15.51
Days Range:=15.32 &ndash; 16.24

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.64
EPS:=2.86
P/E:=19.04
Change:=-1.63 (-2.93%)
Volume:=13692690
Prev Close:=56.08
Last Trade:=54.45
Days Range:=54.26 &ndash; 56.32

(fdx)
52 Week Range:= 77.25 - 98.66
Open:= 90.24
EPS:=4.57
P/E:=19.51
Change:=-1.86 (-2.06%)
Volume:=4029809
Prev Close:=91.00
Last Trade:=89.14
Days Range:=88.55 &ndash; 90.34

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 35.65
EPS:=1.76
P/E:=19.11
Change:=-2.33 (-6.54%)
Volume:=945564
Prev Close:=35.97
Last Trade:=33.64
Days Range:=33.47 &ndash; 35.65

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.48
EPS:=1.27
P/E:=9.87
Change:=-0.06 (-0.45%)
Volume:=127297
Prev Close:=12.59
Last Trade:=12.53
Days Range:=12.47 &ndash; 13.48

(ffiv)
52 Week Range:= 80.00 - 145.76
Open:= 98.00
EPS:=2.72
P/E:=34.89
Change:=-4.41 (-4.50%)
Volume:=3283801
Prev Close:=99.31
Last Trade:=94.90
Days Range:=94.62 &ndash; 98.00

(fisv)
52 Week Range:= 46.88 - 65.41
Open:= 62.37
EPS:=3.31
P/E:=18.56
Change:=-0.06 (-0.10%)
Volume:=1372866
Prev Close:=61.51
Last Trade:=61.45
Days Range:=61.36 &ndash; 63.36

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.69
EPS:=0.00
P/E:=N/A
Change:=-0.17 (-2.54%)
Volume:=6237876
Prev Close:=6.72
Last Trade:=6.55
Days Range:=6.52 &ndash; 6.74

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 27.94
EPS:=1.51
P/E:=18.33
Change:=-0.47 (-1.68%)
Volume:=2073434
Prev Close:=28.15
Last Trade:=27.68
Days Range:=27.53 &ndash; 28.10

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.57
EPS:=1.01
P/E:=22.08
Change:=-0.38 (-1.68%)
Volume:=987310
Prev Close:=22.68
Last Trade:=22.30
Days Range:=22.26 &ndash; 22.65

(flr)
52 Week Range:= 44.04 - 75.76
Open:= 66.20
EPS:=2.00
P/E:=32.20
Change:=-2.53 (-3.82%)
Volume:=1348044
Prev Close:=66.92
Last Trade:=64.39
Days Range:=64.24 &ndash; 66.20

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 106.17
EPS:=7.17
P/E:=14.37
Change:=-4.08 (-3.84%)
Volume:=889282
Prev Close:=107.13
Last Trade:=103.05
Days Range:=102.00 &ndash; 106.49

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.07
EPS:=0.04
P/E:=73.25
Change:=-0.17 (-5.54%)
Volume:=158724
Prev Close:=3.10
Last Trade:=2.93
Days Range:=2.91 &ndash; 3.08

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 11.81
EPS:=-0.25
P/E:=N/A
Change:=-0.13 (-1.10%)
Volume:=734170
Prev Close:=12.01
Last Trade:=11.88
Days Range:=11.69 &ndash; 12.16

(fmc)
52 Week Range:= 59.25 - 93.00
Open:= 91.24
EPS:=3.10
P/E:=28.59
Change:=-2.75 (-3.01%)
Volume:=678394
Prev Close:=91.38
Last Trade:=88.63
Days Range:=88.63 &ndash; 91.60

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.66
EPS:=-0.61
P/E:=N/A
Change:=-0.11 (-6.63%)
Volume:=184246
Prev Close:=1.67
Last Trade:=1.56
Days Range:=1.55 &ndash; 1.68

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 19.73
EPS:=1.00
P/E:=18.46
Change:=-1.97 (-9.98%)
Volume:=5439892
Prev Close:=20.43
Last Trade:=18.46
Days Range:=18.19 &ndash; 19.83

(fosl)
52 Week Range:= 38.81 - 134.98
Open:= 130.10
EPS:=4.10
P/E:=30.49
Change:=-5.41 (-4.16%)
Volume:=956407
Prev Close:=130.43
Last Trade:=125.02
Days Range:=123.77 &ndash; 130.11

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 37.85
EPS:=3.59
P/E:=10.41
Change:=-0.68 (-1.80%)
Volume:=3536579
Prev Close:=38.05
Last Trade:=37.37
Days Range:=37.26 &ndash; 37.99

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.90
EPS:=0.36
P/E:=7.64
Change:=-0.16 (-5.52%)
Volume:=445526
Prev Close:=2.91
Last Trade:=2.75
Days Range:=2.75 &ndash; 2.92

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 119.68
EPS:=7.01
P/E:=16.63
Change:=-3.67 (-3.07%)
Volume:=971418
Prev Close:=120.27
Last Trade:=116.60
Days Range:=116.34 &ndash; 119.98

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 12.79
EPS:=0.22
P/E:=56.36
Change:=-0.54 (-4.22%)
Volume:=317407
Prev Close:=12.94
Last Trade:=12.40
Days Range:=12.39 &ndash; 12.79

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 26.32
EPS:=1.00
P/E:=25.69
Change:=-0.75 (-2.85%)
Volume:=2482386
Prev Close:=26.44
Last Trade:=25.69
Days Range:=25.48 &ndash; 26.32

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.08
EPS:=0.66
P/E:=33.33
Change:=-1.23 (-5.33%)
Volume:=314426
Prev Close:=23.23
Last Trade:=22.00
Days Range:=21.52 &ndash; 23.14

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 37.22
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=137505
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.39 - 9.84
Open:= 7.66
EPS:=0.24
P/E:=31.29
Change:=-0.16 (-2.09%)
Volume:=10606223
Prev Close:=7.67
Last Trade:=7.51
Days Range:=7.49 &ndash; 7.68

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 32.09
EPS:=1.39
P/E:=23.08
Change:=-0.55 (-1.71%)
Volume:=163139
Prev Close:=32.63
Last Trade:=32.08
Days Range:=31.88 &ndash; 32.46

(g)
52 Week Range:= 13.09 - 18.71
Open:= 16.98
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-1.30%)
Volume:=430613
Prev Close:=17.00
Last Trade:=16.78
Days Range:=16.58 &ndash; 16.98

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.24
EPS:=0.74
P/E:=9.43
Change:=-0.27 (-3.73%)
Volume:=104159
Prev Close:=7.25
Last Trade:=6.98
Days Range:=6.98 &ndash; 7.35

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.60
EPS:=0.96
P/E:=16.19
Change:=-0.07 (-0.45%)
Volume:=105409
Prev Close:=15.61
Last Trade:=15.54
Days Range:=15.40 &ndash; 15.67

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.74
EPS:=2.67
P/E:=18.04
Change:=-0.65 (-1.33%)
Volume:=49115
Prev Close:=48.83
Last Trade:=48.18
Days Range:=48.02 &ndash; 49.65

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 71.02
EPS:=6.93
P/E:=9.90
Change:=-1.69 (-2.38%)
Volume:=3058058
Prev Close:=70.32
Last Trade:=68.63
Days Range:=68.16 &ndash; 71.04

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 18.47
EPS:=1.25
P/E:=14.51
Change:=-0.42 (-2.27%)
Volume:=74212712
Prev Close:=18.56
Last Trade:=18.14
Days Range:=18.05 &ndash; 18.51

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 63.29
EPS:=4.94
P/E:=12.60
Change:=-1.15 (-1.82%)
Volume:=241459
Prev Close:=63.41
Last Trade:=62.26
Days Range:=62.26 &ndash; 63.34

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.37
EPS:=1.12
P/E:=23.43
Change:=-0.30 (-1.14%)
Volume:=361745
Prev Close:=26.54
Last Trade:=26.24
Days Range:=25.10 &ndash; 26.49

(get)
52 Week Range:= 25.39 - 38.22
Open:= 31.28
EPS:=-1.94
P/E:=N/A
Change:=-0.96 (-3.07%)
Volume:=726666
Prev Close:=31.37
Last Trade:=30.41
Days Range:=30.28 &ndash; 31.28

(ggp)
52 Week Range:= 13.42 - 18.27
Open:= 17.06
EPS:=-2.16
P/E:=N/A
Change:=-0.46 (-2.70%)
Volume:=3694455
Prev Close:=17.12
Last Trade:=16.66
Days Range:=16.66 &ndash; 17.08

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.00
EPS:=-0.75
P/E:=N/A
Change:=+0.09 (0.53%)
Volume:=136049
Prev Close:=17.03
Last Trade:=17.12
Days Range:=16.91 &ndash; 17.35

(gild)
52 Week Range:= 31.76 - 43.49
Open:= 41.86
EPS:=3.19
P/E:=13.47
Change:=+0.81 (1.94%)
Volume:=12349521
Prev Close:=42.16
Last Trade:=42.97
Days Range:=41.73 &ndash; 43.26

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 34.69
EPS:=2.00
P/E:=17.15
Change:=-0.51 (-1.47%)
Volume:=96783
Prev Close:=34.80
Last Trade:=34.29
Days Range:=34.21 &ndash; 34.87

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.20
EPS:=-0.20
P/E:=N/A
Change:=-0.21 (-2.28%)
Volume:=185965
Prev Close:=9.24
Last Trade:=9.03
Days Range:=8.84 &ndash; 9.32

(glng)
52 Week Range:= 9.66 - 39.90
Open:= 38.53
EPS:=0.00
P/E:=N/A
Change:=-1.59 (-4.13%)
Volume:=549947
Prev Close:=38.88
Last Trade:=37.29
Days Range:=36.84 &ndash; 38.57

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 92.45
EPS:=0.77
P/E:=114.43
Change:=-3.95 (-4.27%)
Volume:=4073677
Prev Close:=92.06
Last Trade:=88.11
Days Range:=87.66 &ndash; 92.91

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.93
EPS:=1.74
P/E:=21.13
Change:=-1.49 (-3.93%)
Volume:=362609
Prev Close:=38.26
Last Trade:=36.77
Days Range:=36.73 &ndash; 38.07

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 29.94
EPS:=1.03
P/E:=28.17
Change:=-1.09 (-3.64%)
Volume:=803941
Prev Close:=30.11
Last Trade:=29.02
Days Range:=28.92 &ndash; 30.08

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 617.18
EPS:=27.73
P/E:=21.90
Change:=-15.30 (-2.48%)
Volume:=3896683
Prev Close:=622.52
Last Trade:=607.22
Days Range:=604.75 &ndash; 620.95

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.49
EPS:=1.83
P/E:=10.36
Change:=-0.62 (-3.18%)
Volume:=5600730
Prev Close:=19.58
Last Trade:=18.96
Days Range:=18.94 &ndash; 19.57

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.02
EPS:=-0.27
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=155442
Prev Close:=11.02
Last Trade:=11.02
Days Range:=11.02 &ndash; 11.04

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.68
EPS:=0.00
P/E:=N/A
Change:=-0.71 (-2.17%)
Volume:=1052146
Prev Close:=32.86
Last Trade:=32.15
Days Range:=31.85 &ndash; 32.70

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.12
EPS:=-0.24
P/E:=N/A
Change:=-0.03 (-2.68%)
Volume:=404869
Prev Close:=1.12
Last Trade:=1.09
Days Range:=1.09 &ndash; 1.15

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.46
EPS:=1.48
P/E:=12.37
Change:=-1.18 (-6.06%)
Volume:=31333
Prev Close:=19.49
Last Trade:=18.31
Days Range:=18.02 &ndash; 19.65

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 24.01
EPS:=0.57
P/E:=39.86
Change:=-1.54 (-6.41%)
Volume:=1201616
Prev Close:=24.26
Last Trade:=22.72
Days Range:=22.56 &ndash; 24.17

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.36
EPS:=1.33
P/E:=16.04
Change:=-0.20 (-0.94%)
Volume:=1600682
Prev Close:=21.53
Last Trade:=21.33
Days Range:=20.99 &ndash; 21.57

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.27
EPS:=1.67
P/E:=14.77
Change:=-0.64 (-2.53%)
Volume:=224046
Prev Close:=25.31
Last Trade:=24.67
Days Range:=24.63 &ndash; 25.27

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.75
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=98618
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.06
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-3.77%)
Volume:=1131987
Prev Close:=1.07
Last Trade:=1.03
Days Range:=1.01 &ndash; 1.07

(hal)
52 Week Range:= 27.36 - 57.77
Open:= 56.06
EPS:=2.57
P/E:=21.40
Change:=-1.54 (-2.75%)
Volume:=11188285
Prev Close:=56.55
Last Trade:=55.01
Days Range:=54.90 &ndash; 56.70

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.00
EPS:=-0.53
P/E:=N/A
Change:=-0.20 (-2.86%)
Volume:=418313
Prev Close:=7.00
Last Trade:=6.80
Days Range:=6.79 &ndash; 7.15

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 77.17
EPS:=2.53
P/E:=29.72
Change:=-2.34 (-3.03%)
Volume:=1700637
Prev Close:=77.54
Last Trade:=75.20
Days Range:=74.55 &ndash; 77.19

(hbcp)
52 Week Range:= 12.63 - 16.19
Open:= 14.35
EPS:=0.62
P/E:=23.32
Change:=-0.18 (-1.25%)
Volume:=46494
Prev Close:=14.64
Last Trade:=14.46
Days Range:=14.35 &ndash; 14.61

(hckt)
52 Week Range:= 2.96 - 5.24
Open:= 4.79
EPS:=0.35
P/E:=13.26
Change:=-0.19 (-3.97%)
Volume:=128385
Prev Close:=4.83
Last Trade:=4.64
Days Range:=4.60 &ndash; 4.90

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.38
EPS:=0.86
P/E:=42.57
Change:=-0.91 (-2.43%)
Volume:=2734428
Prev Close:=37.52
Last Trade:=36.61
Days Range:=36.60 &ndash; 37.49

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.31
EPS:=2.09
P/E:=17.04
Change:=-0.77 (-2.12%)
Volume:=11551561
Prev Close:=36.39
Last Trade:=35.62
Days Range:=35.55 &ndash; 36.36

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.37
EPS:=1.22
P/E:=19.72
Change:=-0.42 (-1.72%)
Volume:=393273
Prev Close:=24.48
Last Trade:=24.06
Days Range:=24.04 &ndash; 24.43

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.90
EPS:=-0.57
P/E:=N/A
Change:=-1.00 (-7.75%)
Volume:=143064
Prev Close:=13.00
Last Trade:=12.00
Days Range:=11.85 &ndash; 12.93

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 33.16
EPS:=0.00
P/E:=N/A
Change:=-0.73 (-2.20%)
Volume:=202402
Prev Close:=33.32
Last Trade:=32.59
Days Range:=32.52 &ndash; 33.18

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 23.07
EPS:=0.71
P/E:=31.83
Change:=-0.64 (-2.77%)
Volume:=597959
Prev Close:=23.24
Last Trade:=22.60
Days Range:=22.15 &ndash; 23.07

(hgsi)
52 Week Range:= 20.83 - 30.48
Open:= 21.10
EPS:=-1.67
P/E:=N/A
Change:=-0.65 (-3.08%)
Volume:=6391065
Prev Close:=21.27
Last Trade:=20.62
Days Range:=20.14 &ndash; 21.26

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.92
EPS:=-0.15
P/E:=N/A
Change:=+0.02 (0.34%)
Volume:=122550
Prev Close:=6.00
Last Trade:=6.02
Days Range:=5.86 &ndash; 6.16

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 40.58
EPS:=1.78
P/E:=22.17
Change:=-1.37 (-3.38%)
Volume:=321457
Prev Close:=40.83
Last Trade:=39.46
Days Range:=39.00 &ndash; 40.58

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 23.45
EPS:=3.45
P/E:=6.69
Change:=-0.53 (-2.26%)
Volume:=5341306
Prev Close:=23.61
Last Trade:=23.08
Days Range:=23.07 &ndash; 23.62

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.34
EPS:=0.26
P/E:=147.27
Change:=-0.04 (-0.10%)
Volume:=17925424
Prev Close:=38.33
Last Trade:=38.29
Days Range:=38.28 &ndash; 38.36

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 24.80
EPS:=8.49
P/E:=2.75
Change:=-1.55 (-6.25%)
Volume:=2080955
Prev Close:=24.92
Last Trade:=23.37
Days Range:=23.30 &ndash; 24.80

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 9.62
EPS:=0.68
P/E:=13.68
Change:=-0.40 (-4.16%)
Volume:=10357617
Prev Close:=9.70
Last Trade:=9.30
Days Range:=9.24 &ndash; 9.62

(hme)
52 Week Range:= 47.60 - 67.27
Open:= 66.24
EPS:=0.67
P/E:=97.34
Change:=-1.25 (-1.89%)
Volume:=483705
Prev Close:=66.47
Last Trade:=65.22
Days Range:=65.10 &ndash; 66.31

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 75.65
EPS:=1.48
P/E:=49.73
Change:=-2.44 (-3.23%)
Volume:=175611
Prev Close:=76.04
Last Trade:=73.60
Days Range:=72.99 &ndash; 76.27

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 45.21
EPS:=1.54
P/E:=28.53
Change:=-1.58 (-3.49%)
Volume:=2759507
Prev Close:=45.51
Last Trade:=43.93
Days Range:=43.59 &ndash; 45.39

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 7.79
EPS:=-0.31
P/E:=N/A
Change:=-0.50 (-6.42%)
Volume:=811459
Prev Close:=7.85
Last Trade:=7.35
Days Range:=7.25 &ndash; 7.79

(hp)
52 Week Range:= 35.56 - 73.40
Open:= 72.09
EPS:=3.25
P/E:=21.66
Change:=-2.18 (-3.02%)
Volume:=1005439
Prev Close:=72.57
Last Trade:=70.39
Days Range:=70.29 &ndash; 72.11

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.93
EPS:=4.06
P/E:=9.07
Change:=-0.66 (-1.79%)
Volume:=18033899
Prev Close:=37.47
Last Trade:=36.81
Days Range:=36.45 &ndash; 37.21

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.49
EPS:=0.04
P/E:=620.00
Change:=-0.76 (-2.98%)
Volume:=830989
Prev Close:=25.56
Last Trade:=24.80
Days Range:=24.80 &ndash; 25.49

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 19.35
EPS:=0.72
P/E:=26.88
Change:=-0.14 (-0.72%)
Volume:=329542
Prev Close:=19.49
Last Trade:=19.35
Days Range:=18.84 &ndash; 19.40

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.61
EPS:=-1.16
P/E:=N/A
Change:=-0.26 (-4.63%)
Volume:=41232
Prev Close:=5.62
Last Trade:=5.36
Days Range:=5.35 &ndash; 5.66

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 42.43
EPS:=4.70
P/E:=8.78
Change:=-1.43 (-3.37%)
Volume:=1369522
Prev Close:=42.71
Last Trade:=41.28
Days Range:=41.25 &ndash; 42.45

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.11
EPS:=-2.15
P/E:=N/A
Change:=+0.01 (0.90%)
Volume:=302116
Prev Close:=1.11
Last Trade:=1.12
Days Range:=1.09 &ndash; 1.13

(hsic)
52 Week Range:= 50.97 - 74.98
Open:= 68.88
EPS:=3.65
P/E:=18.50
Change:=-1.70 (-2.47%)
Volume:=618075
Prev Close:=69.21
Last Trade:=67.51
Days Range:=67.38 &ndash; 68.94

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 52.03
EPS:=2.15
P/E:=24.37
Change:=+0.30 (0.58%)
Volume:=3978164
Prev Close:=52.10
Last Trade:=52.40
Days Range:=50.53 &ndash; 53.33

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.29
EPS:=-0.14
P/E:=N/A
Change:=-0.13 (-2.46%)
Volume:=952812
Prev Close:=5.33
Last Trade:=5.20
Days Range:=5.20 &ndash; 5.39

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.18
EPS:=-0.08
P/E:=N/A
Change:=-0.50 (-4.91%)
Volume:=522139
Prev Close:=10.32
Last Trade:=9.82
Days Range:=9.78 &ndash; 10.21

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 28.42
EPS:=4.06
P/E:=6.86
Change:=-0.64 (-2.25%)
Volume:=2051887
Prev Close:=28.48
Last Trade:=27.84
Days Range:=27.75 &ndash; 28.48

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 30.80
EPS:=0.65
P/E:=46.66
Change:=-0.62 (-2.01%)
Volume:=159205
Prev Close:=30.95
Last Trade:=30.33
Days Range:=30.12 &ndash; 30.88

(hwkn)
52 Week Range:= 27.70 - 50.18
Open:= 35.14
EPS:=1.96
P/E:=17.52
Change:=-1.27 (-3.61%)
Volume:=48405
Prev Close:=35.60
Last Trade:=34.33
Days Range:=34.06 &ndash; 35.84

(iaci)
52 Week Range:= 23.34 - 39.39
Open:= 42.25
EPS:=0.34
P/E:=123.65
Change:=+4.25 (10.06%)
Volume:=5597534
Prev Close:=37.79
Last Trade:=42.04
Days Range:=41.41 &ndash; 43.80

(ibm)
52 Week Range:= 110.00 - 185.63
Open:= 182.01
EPS:=12.27
P/E:=14.79
Change:=-1.49 (-0.82%)
Volume:=5158446
Prev Close:=182.93
Last Trade:=181.44
Days Range:=180.93 &ndash; 182.91

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.91
EPS:=1.75
P/E:=9.53
Change:=-0.35 (-2.07%)
Volume:=208583
Prev Close:=17.02
Last Trade:=16.67
Days Range:=16.61 &ndash; 16.95

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 11.95
EPS:=0.89
P/E:=12.81
Change:=-0.68 (-5.69%)
Volume:=251751
Prev Close:=12.08
Last Trade:=11.40
Days Range:=11.30 &ndash; 11.97

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.59
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=108216
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.27
EPS:=0.47
P/E:=14.81
Change:=-0.34 (-4.68%)
Volume:=2455523
Prev Close:=7.30
Last Trade:=6.96
Days Range:=6.95 &ndash; 7.27

(idxx)
52 Week Range:= 54.80 - 87.29
Open:= 84.91
EPS:=2.44
P/E:=33.84
Change:=-2.78 (-3.27%)
Volume:=491180
Prev Close:=85.35
Last Trade:=82.57
Days Range:=82.36 &ndash; 85.33

(ihs)
52 Week Range:= 60.75 - 89.87
Open:= 77.80
EPS:=2.22
P/E:=34.33
Change:=-2.45 (-3.15%)
Volume:=393204
Prev Close:=78.66
Last Trade:=76.21
Days Range:=76.06 &ndash; 78.57

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 13.24
EPS:=0.69
P/E:=18.88
Change:=-0.26 (-1.96%)
Volume:=128036
Prev Close:=13.29
Last Trade:=13.03
Days Range:=12.60 &ndash; 13.25

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.36
EPS:=1.21
P/E:=21.05
Change:=-2.04 (-7.46%)
Volume:=595316
Prev Close:=27.51
Last Trade:=25.47
Days Range:=25.30 &ndash; 27.49

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.17
EPS:=-0.83
P/E:=N/A
Change:=-0.05 (-4.27%)
Volume:=122636
Prev Close:=1.19
Last Trade:=1.14
Days Range:=1.12 &ndash; 1.18

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 63.25
EPS:=0.87
P/E:=65.90
Change:=-12.32 (-19.48%)
Volume:=10762727
Prev Close:=69.65
Last Trade:=57.33
Days Range:=57.00 &ndash; 63.50

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.65
EPS:=1.87
P/E:=9.13
Change:=-0.74 (-4.19%)
Volume:=1578723
Prev Close:=17.81
Last Trade:=17.07
Days Range:=17.05 &ndash; 17.65

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 13.88
EPS:=-0.83
P/E:=N/A
Change:=-0.65 (-4.68%)
Volume:=1276513
Prev Close:=13.98
Last Trade:=13.33
Days Range:=13.21 &ndash; 13.88

(imn)
52 Week Range:= 8.23 - 12.36
Open:= 8.67
EPS:=-4.32
P/E:=N/A
Change:=-0.37 (-4.27%)
Volume:=237745
Prev Close:=8.76
Last Trade:=8.39
Days Range:=8.37 &ndash; 8.69

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.02
EPS:=-0.13
P/E:=N/A
Change:=-0.23 (-2.09%)
Volume:=463251
Prev Close:=11.10
Last Trade:=10.87
Days Range:=10.83 &ndash; 11.02

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.53
EPS:=-0.10
P/E:=N/A
Change:=-0.33 (-5.05%)
Volume:=412986
Prev Close:=6.61
Last Trade:=6.28
Days Range:=6.25 &ndash; 6.58

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.42
Open:= 8.85
EPS:=-1.64
P/E:=N/A
Change:=-0.30 (-3.39%)
Volume:=81845
Prev Close:=8.88
Last Trade:=8.58
Days Range:=8.34 &ndash; 9.45

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 62.83
EPS:=0.00
P/E:=N/A
Change:=-1.17 (-1.86%)
Volume:=2759677
Prev Close:=63.16
Last Trade:=61.99
Days Range:=61.69 &ndash; 63.10

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.64
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-3.13%)
Volume:=855849
Prev Close:=0.64
Last Trade:=0.62
Days Range:=0.60 &ndash; 0.65

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.65
EPS:=2.75
P/E:=8.19
Change:=-0.37 (-1.63%)
Volume:=58210356
Prev Close:=22.90
Last Trade:=22.53
Days Range:=22.35 &ndash; 22.75

(intu)
52 Week Range:= 38.05 - 56.46
Open:= 48.17
EPS:=2.07
P/E:=22.83
Change:=-1.36 (-2.82%)
Volume:=3548026
Prev Close:=48.61
Last Trade:=47.25
Days Range:=47.16 &ndash; 48.31

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.80
EPS:=0.24
P/E:=43.71
Change:=-0.48 (-4.44%)
Volume:=2018168
Prev Close:=10.97
Last Trade:=10.49
Days Range:=10.41 &ndash; 10.95

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 52.46
EPS:=6.71
P/E:=7.62
Change:=-1.46 (-2.78%)
Volume:=35057
Prev Close:=52.57
Last Trade:=51.11
Days Range:=50.93 &ndash; 52.63

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 50.44
EPS:=1.58
P/E:=31.56
Change:=-1.06 (-2.10%)
Volume:=128753
Prev Close:=50.93
Last Trade:=49.87
Days Range:=49.68 &ndash; 50.85

(ipg)
52 Week Range:= 8.11 - 13.35
Open:= 12.37
EPS:=0.49
P/E:=24.69
Change:=-0.39 (-3.15%)
Volume:=13205779
Prev Close:=12.49
Last Trade:=12.10
Days Range:=11.97 &ndash; 12.41

(ipgp)
52 Week Range:= 15.90 - 78.59
Open:= 64.55
EPS:=1.53
P/E:=40.26
Change:=-3.35 (-5.19%)
Volume:=668264
Prev Close:=64.95
Last Trade:=61.60
Days Range:=60.46 &ndash; 64.63

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.60
EPS:=0.83
P/E:=39.54
Change:=-1.04 (-3.10%)
Volume:=518431
Prev Close:=33.86
Last Trade:=32.82
Days Range:=32.64 &ndash; 33.81

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 20.21
EPS:=2.01
P/E:=9.95
Change:=-0.35 (-1.73%)
Volume:=770862
Prev Close:=20.35
Last Trade:=20.00
Days Range:=19.80 &ndash; 20.45

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 39.08
EPS:=0.00
P/E:=N/A
Change:=-1.98 (-5.07%)
Volume:=8194506
Prev Close:=39.60
Last Trade:=37.62
Days Range:=37.59 &ndash; 39.13

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 9.09
EPS:=-0.02
P/E:=N/A
Change:=-0.29 (-3.19%)
Volume:=494561
Prev Close:=9.11
Last Trade:=8.82
Days Range:=8.78 &ndash; 9.12

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.17
EPS:=-0.03
P/E:=N/A
Change:=-0.90 (-2.63%)
Volume:=2912384
Prev Close:=34.36
Last Trade:=33.46
Days Range:=33.15 &ndash; 34.18

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.61
EPS:=-0.72
P/E:=N/A
Change:=-0.13 (-1.51%)
Volume:=737357
Prev Close:=8.63
Last Trade:=8.50
Days Range:=8.49 &ndash; 8.66

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 395.95
EPS:=10.66
P/E:=36.92
Change:=-5.49 (-1.39%)
Volume:=436663
Prev Close:=399.07
Last Trade:=393.58
Days Range:=392.59 &ndash; 404.51

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 62.09
EPS:=-3.10
P/E:=N/A
Change:=-3.01 (-4.85%)
Volume:=1232
Prev Close:=64.38
Last Trade:=61.37
Days Range:=61.37 &ndash; 62.09

(itc)
52 Week Range:= 55.74 - 74.67
Open:= 71.63
EPS:=2.98
P/E:=23.91
Change:=-0.68 (-0.95%)
Volume:=176689
Prev Close:=71.92
Last Trade:=71.24
Days Range:=71.14 &ndash; 72.15

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 48.73
EPS:=2.56
P/E:=18.39
Change:=-2.17 (-4.45%)
Volume:=628480
Prev Close:=49.25
Last Trade:=47.08
Days Range:=46.66 &ndash; 48.73

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.47
EPS:=0.85
P/E:=11.00
Change:=-0.20 (-2.11%)
Volume:=91763
Prev Close:=9.55
Last Trade:=9.35
Days Range:=9.31 &ndash; 9.66

(ivc)
52 Week Range:= 22.59 - 34.52
Open:= 32.27
EPS:=0.91
P/E:=35.11
Change:=-0.43 (-1.33%)
Volume:=201591
Prev Close:=32.38
Last Trade:=31.95
Days Range:=31.61 &ndash; 32.31

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.84
EPS:=0.00
P/E:=N/A
Change:=-0.78 (-3.42%)
Volume:=5288492
Prev Close:=23.04
Last Trade:=22.26
Days Range:=22.18 &ndash; 22.93

(ixys)
52 Week Range:= 8.23 - 15.98
Open:= 14.28
EPS:=1.14
P/E:=11.93
Change:=-0.84 (-5.88%)
Volume:=134216
Prev Close:=14.44
Last Trade:=13.60
Days Range:=13.50 &ndash; 14.40

(jakk)
52 Week Range:= 14.11 - 21.21
Open:= 17.77
EPS:=1.21
P/E:=14.48
Change:=-0.28 (-1.58%)
Volume:=197329
Prev Close:=17.80
Last Trade:=17.52
Days Range:=17.50 &ndash; 17.87

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 36.40
EPS:=1.23
P/E:=28.68
Change:=-1.52 (-4.18%)
Volume:=715070
Prev Close:=36.80
Last Trade:=35.28
Days Range:=34.55 &ndash; 36.60

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 45.65
EPS:=1.80
P/E:=25.13
Change:=-0.66 (-1.45%)
Volume:=974216
Prev Close:=45.89
Last Trade:=45.23
Days Range:=45.18 &ndash; 45.91

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.24
EPS:=1.62
P/E:=19.09
Change:=-0.55 (-1.76%)
Volume:=5804897
Prev Close:=31.48
Last Trade:=30.93
Days Range:=30.86 &ndash; 31.88

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 40.92
EPS:=1.91
P/E:=20.86
Change:=-1.39 (-3.40%)
Volume:=1431833
Prev Close:=41.23
Last Trade:=39.84
Days Range:=39.54 &ndash; 40.92

(jll)
52 Week Range:= 69.38 - 107.84
Open:= 92.41
EPS:=3.50
P/E:=25.05
Change:=-4.92 (-5.32%)
Volume:=937325
Prev Close:=92.59
Last Trade:=87.67
Days Range:=84.91 &ndash; 92.41

(jnj)
52 Week Range:= 56.99 - 68.05
Open:= 65.76
EPS:=4.18
P/E:=15.61
Change:=-0.67 (-1.02%)
Volume:=11831362
Prev Close:=65.92
Last Trade:=65.25
Days Range:=65.14 &ndash; 65.87

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 25.00
EPS:=1.08
P/E:=22.83
Change:=-6.51 (-26.04%)
Volume:=61412621
Prev Close:=31.17
Last Trade:=24.66
Days Range:=24.54 &ndash; 25.44

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 97.30
EPS:=5.00
P/E:=18.87
Change:=-3.67 (-3.77%)
Volume:=1850508
Prev Close:=98.03
Last Trade:=94.36
Days Range:=93.50 &ndash; 97.39

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.20
EPS:=4.68
P/E:=8.70
Change:=-0.72 (-1.75%)
Volume:=29571267
Prev Close:=41.44
Last Trade:=40.72
Days Range:=40.59 &ndash; 41.40

(kalu)
52 Week Range:= 35.54 - 56.91
Open:= 55.21
EPS:=0.87
P/E:=61.78
Change:=-1.77 (-3.21%)
Volume:=178316
Prev Close:=55.52
Last Trade:=53.75
Days Range:=53.39 &ndash; 55.21

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.30
EPS:=0.74
P/E:=24.08
Change:=-0.60 (-3.28%)
Volume:=134830
Prev Close:=18.42
Last Trade:=17.82
Days Range:=17.70 &ndash; 18.30

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 8.98
EPS:=-2.17
P/E:=N/A
Change:=-0.40 (-4.45%)
Volume:=4173688
Prev Close:=9.06
Last Trade:=8.66
Days Range:=8.60 &ndash; 9.05

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 37.64
EPS:=2.48
P/E:=14.67
Change:=-1.65 (-4.38%)
Volume:=1477559
Prev Close:=38.02
Last Trade:=36.37
Days Range:=36.16 &ndash; 37.80

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 17.83
EPS:=0.52
P/E:=33.40
Change:=-0.60 (-3.37%)
Volume:=176910
Prev Close:=17.97
Last Trade:=17.37
Days Range:=17.37 &ndash; 17.91

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.22
EPS:=1.00
P/E:=11.07
Change:=-0.18 (-1.60%)
Volume:=2130794
Prev Close:=11.25
Last Trade:=11.07
Days Range:=10.98 &ndash; 11.25

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 29.11
EPS:=2.29
P/E:=12.70
Change:=-0.30 (-1.03%)
Volume:=36498
Prev Close:=29.38
Last Trade:=29.08
Days Range:=28.86 &ndash; 29.45

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.01
EPS:=0.79
P/E:=19.42
Change:=-0.82 (-5.12%)
Volume:=144518
Prev Close:=16.16
Last Trade:=15.34
Days Range:=15.30 &ndash; 16.05

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.57
EPS:=-0.37
P/E:=N/A
Change:=-0.06 (-1.31%)
Volume:=1128744
Prev Close:=4.48
Last Trade:=4.42
Days Range:=4.41 &ndash; 4.61

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 24.10
EPS:=0.47
P/E:=51.00
Change:=+2.30 (9.54%)
Volume:=1334398
Prev Close:=21.67
Last Trade:=23.97
Days Range:=23.58 &ndash; 25.00

(kft)
52 Week Range:= 28.76 - 36.02
Open:= 34.81
EPS:=1.72
P/E:=20.08
Change:=-0.37 (-1.06%)
Volume:=8711476
Prev Close:=34.91
Last Trade:=34.54
Days Range:=34.48 &ndash; 34.90

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.13
EPS:=1.11
P/E:=9.93
Change:=-0.15 (-1.35%)
Volume:=107095
Prev Close:=11.17
Last Trade:=11.02
Days Range:=10.85 &ndash; 11.15

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 43.30
EPS:=3.88
P/E:=10.77
Change:=-1.94 (-4.48%)
Volume:=2985236
Prev Close:=43.71
Last Trade:=41.77
Days Range:=41.62 &ndash; 43.42

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 9.63
EPS:=2.17
P/E:=4.35
Change:=-0.41 (-4.26%)
Volume:=2352898
Prev Close:=9.85
Last Trade:=9.44
Days Range:=9.37 &ndash; 9.74

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 43.00
EPS:=2.21
P/E:=18.56
Change:=-2.25 (-5.23%)
Volume:=2650701
Prev Close:=43.26
Last Trade:=41.01
Days Range:=40.52 &ndash; 43.22

(knol)
52 Week Range:= 11.05 - 16.13
Open:= 13.84
EPS:=0.32
P/E:=43.16
Change:=-0.14 (-1.01%)
Volume:=167640
Prev Close:=13.95
Last Trade:=13.81
Days Range:=13.60 &ndash; 13.93

(ko)
52 Week Range:= 54.43 - 69.80
Open:= 68.77
EPS:=5.37
P/E:=12.79
Change:=-0.50 (-0.73%)
Volume:=8571236
Prev Close:=69.19
Last Trade:=68.69
Days Range:=68.54 &ndash; 69.25

(ks)
52 Week Range:= 10.49 - 17.90
Open:= 15.95
EPS:=1.56
P/E:=9.94
Change:=-0.54 (-3.39%)
Volume:=287223
Prev Close:=16.05
Last Trade:=15.51
Days Range:=15.44 &ndash; 15.95

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 55.77
EPS:=3.73
P/E:=14.75
Change:=-1.11 (-1.99%)
Volume:=2154758
Prev Close:=56.11
Last Trade:=55.00
Days Range:=54.89 &ndash; 56.13

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.99
EPS:=-2.08
P/E:=N/A
Change:=-0.34 (-3.09%)
Volume:=112367
Prev Close:=11.01
Last Trade:=10.67
Days Range:=10.61 &ndash; 11.00

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 10.64
EPS:=0.72
P/E:=14.46
Change:=-0.29 (-2.73%)
Volume:=404222
Prev Close:=10.70
Last Trade:=10.41
Days Range:=10.34 &ndash; 10.78

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.23
EPS:=0.32
P/E:=34.38
Change:=-0.27 (-2.40%)
Volume:=50631
Prev Close:=11.27
Last Trade:=11.00
Days Range:=10.83 &ndash; 11.23

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.29
EPS:=1.97
P/E:=7.28
Change:=-0.04 (-0.28%)
Volume:=2872918
Prev Close:=14.39
Last Trade:=14.35
Days Range:=14.09 &ndash; 14.49

(labl)
52 Week Range:= 11.93 - 25.32
Open:= 21.27
EPS:=1.40
P/E:=15.03
Change:=-0.27 (-1.27%)
Volume:=49027
Prev Close:=21.31
Last Trade:=21.04
Days Range:=20.68 &ndash; 21.27

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 26.30
EPS:=-0.31
P/E:=N/A
Change:=-0.65 (-2.47%)
Volume:=297998
Prev Close:=26.40
Last Trade:=25.75
Days Range:=25.47 &ndash; 26.62

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.31
EPS:=1.15
P/E:=16.53
Change:=-0.52 (-2.69%)
Volume:=9722
Prev Close:=19.53
Last Trade:=19.01
Days Range:=18.91 &ndash; 19.52

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.00
EPS:=1.85
P/E:=16.05
Change:=-0.53 (-1.77%)
Volume:=159463
Prev Close:=30.23
Last Trade:=29.70
Days Range:=29.62 &ndash; 30.12

(laz)
52 Week Range:= 29.39 - 46.54
Open:= 35.71
EPS:=0.00
P/E:=N/A
Change:=-1.42 (-3.98%)
Volume:=742937
Prev Close:=36.12
Last Trade:=34.70
Days Range:=34.47 &ndash; 35.95

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.36
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=91068
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 9.68
EPS:=0.62
P/E:=15.23
Change:=-0.34 (-3.51%)
Volume:=56580
Prev Close:=9.78
Last Trade:=9.44
Days Range:=9.28 &ndash; 9.78

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.73
EPS:=0.17
P/E:=26.94
Change:=-0.15 (-3.17%)
Volume:=94709
Prev Close:=4.73
Last Trade:=4.58
Days Range:=4.58 &ndash; 4.73

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.51
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=80351
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 50.22
EPS:=4.89
P/E:=9.91
Change:=-2.22 (-4.42%)
Volume:=1409770
Prev Close:=50.67
Last Trade:=48.45
Days Range:=48.27 &ndash; 50.54

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.12
EPS:=1.16
P/E:=19.48
Change:=-0.56 (-2.42%)
Volume:=1745471
Prev Close:=23.16
Last Trade:=22.60
Days Range:=22.57 &ndash; 23.17

(lfus)
52 Week Range:= 34.64 - 66.38
Open:= 55.20
EPS:=3.78
P/E:=14.06
Change:=-2.27 (-4.11%)
Volume:=161522
Prev Close:=55.41
Last Trade:=53.14
Days Range:=52.92 &ndash; 55.20

(life)
52 Week Range:= 41.10 - 57.25
Open:= 48.82
EPS:=2.01
P/E:=24.08
Change:=-1.42 (-2.91%)
Volume:=4408441
Prev Close:=49.83
Last Trade:=48.41
Days Range:=48.00 &ndash; 49.24

(linc)
52 Week Range:= 9.73 - 21.54
Open:= 18.78
EPS:=2.71
P/E:=6.77
Change:=-0.54 (-2.88%)
Volume:=190971
Prev Close:=18.90
Last Trade:=18.36
Days Range:=18.28 &ndash; 18.93

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.71
EPS:=0.99
P/E:=16.51
Change:=-0.47 (-2.81%)
Volume:=4302077
Prev Close:=16.81
Last Trade:=16.34
Days Range:=16.31 &ndash; 16.80

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.87
EPS:=1.51
P/E:=3.64
Change:=-0.41 (-6.98%)
Volume:=451821
Prev Close:=5.90
Last Trade:=5.49
Days Range:=5.33 &ndash; 5.87

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 80.52
EPS:=8.23
P/E:=9.61
Change:=-1.77 (-2.20%)
Volume:=839978
Prev Close:=80.89
Last Trade:=79.12
Days Range:=78.90 &ndash; 80.52

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 29.36
EPS:=2.36
P/E:=12.75
Change:=-1.10 (-3.75%)
Volume:=8666306
Prev Close:=31.20
Last Trade:=30.10
Days Range:=29.18 &ndash; 30.26

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 31.90
EPS:=1.63
P/E:=18.74
Change:=-1.60 (-5.02%)
Volume:=2680986
Prev Close:=32.14
Last Trade:=30.54
Days Range:=30.45 &ndash; 31.94

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.34
EPS:=-2.00
P/E:=N/A
Change:=-0.04 (-0.39%)
Volume:=4270405
Prev Close:=10.29
Last Trade:=10.25
Days Range:=9.52 &ndash; 10.40

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 34.37
EPS:=0.74
P/E:=47.43
Change:=+0.25 (0.73%)
Volume:=509085
Prev Close:=34.85
Last Trade:=35.10
Days Range:=33.18 &ndash; 35.51

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.29
EPS:=0.34
P/E:=53.74
Change:=-0.07 (-0.38%)
Volume:=124071
Prev Close:=18.34
Last Trade:=18.27
Days Range:=18.24 &ndash; 18.35

(lpnt)
52 Week Range:= 29.70 - 43.45
Open:= 36.47
EPS:=3.00
P/E:=11.88
Change:=-0.95 (-2.60%)
Volume:=862203
Prev Close:=36.59
Last Trade:=35.64
Days Range:=35.41 &ndash; 36.55

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 7.98
EPS:=-0.26
P/E:=N/A
Change:=-0.32 (-4.01%)
Volume:=2912994
Prev Close:=8.02
Last Trade:=7.70
Days Range:=7.66 &ndash; 7.98

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 43.35
EPS:=2.71
P/E:=15.58
Change:=-1.61 (-3.71%)
Volume:=2558565
Prev Close:=43.83
Last Trade:=42.22
Days Range:=41.97 &ndash; 43.39

(lse)
52 Week Range:= 4.24 - 6.32
Open:= 4.55
EPS:=-0.33
P/E:=N/A
Change:=+0.19 (4.18%)
Volume:=460699
Prev Close:=4.36
Last Trade:=4.55
Days Range:=4.45 &ndash; 4.60

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.67
EPS:=0.06
P/E:=107.33
Change:=-0.25 (-3.75%)
Volume:=8137338
Prev Close:=6.69
Last Trade:=6.44
Days Range:=6.42 &ndash; 6.77

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 46.57
EPS:=1.86
P/E:=24.52
Change:=-0.98 (-2.10%)
Volume:=382489
Prev Close:=46.58
Last Trade:=45.60
Days Range:=45.38 &ndash; 46.57

(lstza)
52 Week Range:= 53.30 - 81.36
Open:= 77.95
EPS:=0.52
P/E:=147.98
Change:=-0.84 (-1.08%)
Volume:=222311
Prev Close:=77.79
Last Trade:=76.95
Days Range:=76.87 &ndash; 77.95

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 42.52
EPS:=2.06
P/E:=20.55
Change:=-0.40 (-0.94%)
Volume:=563408
Prev Close:=42.74
Last Trade:=42.34
Days Range:=41.97 &ndash; 42.66

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.21
EPS:=0.31
P/E:=33.06
Change:=-0.03 (-0.29%)
Volume:=4265
Prev Close:=10.28
Last Trade:=10.25
Days Range:=10.20 &ndash; 10.34

(lvs)
52 Week Range:= 25.05 - 55.47
Open:= 48.31
EPS:=0.82
P/E:=57.79
Change:=+1.09 (2.26%)
Volume:=29532130
Prev Close:=46.30
Last Trade:=47.39
Days Range:=47.11 &ndash; 48.47

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.18
EPS:=0.23
P/E:=47.70
Change:=-0.14 (-1.25%)
Volume:=19978
Prev Close:=11.11
Last Trade:=10.97
Days Range:=10.80 &ndash; 11.18

(lxp)
52 Week Range:= 6.05 - 10.14
Open:= 8.88
EPS:=-0.16
P/E:=N/A
Change:=-0.37 (-4.17%)
Volume:=1668874
Prev Close:=8.91
Last Trade:=8.54
Days Range:=8.49 &ndash; 8.88

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.82
EPS:=-0.31
P/E:=N/A
Change:=-0.14 (-7.69%)
Volume:=1139809
Prev Close:=1.82
Last Trade:=1.68
Days Range:=1.68 &ndash; 1.83

(lxu)
52 Week Range:= 14.12 - 49.21
Open:= 43.84
EPS:=2.15
P/E:=18.62
Change:=-4.18 (-9.53%)
Volume:=376424
Prev Close:=44.22
Last Trade:=40.04
Days Range:=39.70 &ndash; 43.87

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 311.38
EPS:=14.88
P/E:=20.37
Change:=-9.67 (-3.11%)
Volume:=1063475
Prev Close:=312.76
Last Trade:=303.09
Days Range:=302.98 &ndash; 313.50

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 30.04
EPS:=-1.06
P/E:=N/A
Change:=-1.98 (-6.59%)
Volume:=959529
Prev Close:=30.27
Last Trade:=28.29
Days Range:=28.25 &ndash; 30.14

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.50
EPS:=-0.90
P/E:=N/A
Change:=-0.07 (-0.45%)
Volume:=141479
Prev Close:=15.50
Last Trade:=15.43
Days Range:=15.36 &ndash; 15.55

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.06
EPS:=-3.11
P/E:=N/A
Change:=-0.19 (-1.72%)
Volume:=6818709
Prev Close:=11.11
Last Trade:=10.92
Days Range:=10.85 &ndash; 11.07

(mat)
52 Week Range:= 20.60 - 28.49
Open:= 27.16
EPS:=1.94
P/E:=13.77
Change:=-0.35 (-1.29%)
Volume:=3862274
Prev Close:=27.07
Last Trade:=26.72
Days Range:=26.66 &ndash; 27.30

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 0.01
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=16964
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.32 - 18.44
Open:= 6.32
EPS:=-1.44
P/E:=N/A
Change:=-0.32 (-5.06%)
Volume:=298898
Prev Close:=6.38
Last Trade:=6.06
Days Range:=6.02 &ndash; 6.42

(mbvt)
52 Week Range:= 23.10 - 29.31
Open:= 25.88
EPS:=2.38
P/E:=10.62
Change:=-0.83 (-3.21%)
Volume:=11178
Prev Close:=26.10
Last Trade:=25.27
Days Range:=25.09 &ndash; 26.15

(mcd)
52 Week Range:= 68.59 - 89.57
Open:= 87.92
EPS:=4.73
P/E:=18.42
Change:=-0.89 (-1.01%)
Volume:=6171776
Prev Close:=88.02
Last Trade:=87.13
Days Range:=87.08 &ndash; 88.18

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.89
EPS:=2.20
P/E:=15.25
Change:=-0.70 (-2.07%)
Volume:=5119904
Prev Close:=34.24
Last Trade:=33.54
Days Range:=33.29 &ndash; 33.96

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.45
EPS:=0.45
P/E:=25.11
Change:=-0.20 (-1.75%)
Volume:=36296
Prev Close:=11.50
Last Trade:=11.30
Days Range:=11.12 &ndash; 11.63

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.08
EPS:=0.80
P/E:=12.29
Change:=-0.26 (-2.58%)
Volume:=649774
Prev Close:=10.09
Last Trade:=9.83
Days Range:=9.65 &ndash; 10.13

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 37.94
EPS:=2.72
P/E:=13.76
Change:=-0.57 (-1.50%)
Volume:=133126
Prev Close:=38.00
Last Trade:=37.43
Days Range:=37.43 &ndash; 37.97

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 21.10
EPS:=0.00
P/E:=N/A
Change:=-0.87 (-4.12%)
Volume:=2756109
Prev Close:=21.28
Last Trade:=20.41
Days Range:=20.25 &ndash; 21.15

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 21.63
EPS:=1.01
P/E:=20.67
Change:=-0.72 (-3.33%)
Volume:=446324
Prev Close:=21.60
Last Trade:=20.88
Days Range:=20.86 &ndash; 21.65

(mdth)
52 Week Range:= 7.25 - 14.96
Open:= 13.15
EPS:=-2.10
P/E:=N/A
Change:=-0.05 (-0.38%)
Volume:=91928
Prev Close:=13.22
Last Trade:=13.17
Days Range:=13.08 &ndash; 13.29

(mdvn)
52 Week Range:= 9.04 - 25.50
Open:= 20.92
EPS:=-0.72
P/E:=N/A
Change:=-0.37 (-1.77%)
Volume:=450585
Prev Close:=21.06
Last Trade:=20.69
Days Range:=20.32 &ndash; 21.15

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.21
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=3227
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 11.91
EPS:=0.46
P/E:=24.85
Change:=-0.56 (-4.70%)
Volume:=1086875
Prev Close:=11.99
Last Trade:=11.43
Days Range:=11.40 &ndash; 11.92

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 9.85
EPS:=0.11
P/E:=83.45
Change:=-0.89 (-9.04%)
Volume:=227254
Prev Close:=10.07
Last Trade:=9.18
Days Range:=8.99 &ndash; 10.68

(mgln)
52 Week Range:= 36.57 - 56.76
Open:= 54.25
EPS:=4.33
P/E:=12.10
Change:=-1.90 (-3.50%)
Volume:=167303
Prev Close:=54.31
Last Trade:=52.41
Days Range:=52.18 &ndash; 54.73

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.96
EPS:=-3.15
P/E:=N/A
Change:=-0.44 (-2.76%)
Volume:=29628820
Prev Close:=15.87
Last Trade:=15.43
Days Range:=15.30 &ndash; 16.05

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 7.84
EPS:=0.64
P/E:=12.14
Change:=-0.08 (-1.02%)
Volume:=25099
Prev Close:=7.85
Last Trade:=7.77
Days Range:=7.76 &ndash; 7.84

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 26.50
EPS:=1.62
P/E:=16.01
Change:=-0.67 (-2.53%)
Volume:=66161
Prev Close:=26.60
Last Trade:=25.93
Days Range:=25.77 &ndash; 26.50

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 11.96
EPS:=-1.89
P/E:=N/A
Change:=-0.40 (-3.34%)
Volume:=72656
Prev Close:=12.03
Last Trade:=11.63
Days Range:=11.60 &ndash; 11.97

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.35
EPS:=-0.43
P/E:=N/A
Change:=-0.40 (-5.44%)
Volume:=3332494
Prev Close:=7.42
Last Trade:=7.02
Days Range:=6.95 &ndash; 7.40

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 64.12
EPS:=3.30
P/E:=19.13
Change:=-1.46 (-2.28%)
Volume:=5886239
Prev Close:=64.58
Last Trade:=63.12
Days Range:=63.12 &ndash; 64.64

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 86.28
EPS:=4.19
P/E:=20.11
Change:=-2.75 (-3.19%)
Volume:=112465
Prev Close:=87.02
Last Trade:=84.27
Days Range:=83.70 &ndash; 86.28

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.50
EPS:=1.09
P/E:=8.59
Change:=-0.19 (-2.00%)
Volume:=222859
Prev Close:=9.55
Last Trade:=9.36
Days Range:=9.35 &ndash; 9.55

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 68.70
EPS:=2.30
P/E:=29.34
Change:=-1.36 (-1.98%)
Volume:=2541016
Prev Close:=68.84
Last Trade:=67.48
Days Range:=66.79 &ndash; 68.70

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 25.92
EPS:=2.85
P/E:=8.88
Change:=-0.68 (-2.62%)
Volume:=547501
Prev Close:=25.99
Last Trade:=25.31
Days Range:=24.96 &ndash; 26.07

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 24.60
EPS:=1.06
P/E:=22.75
Change:=-0.64 (-2.60%)
Volume:=343209
Prev Close:=24.76
Last Trade:=24.12
Days Range:=24.08 &ndash; 24.71

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.32
EPS:=-1.49
P/E:=N/A
Change:=-0.10 (-2.31%)
Volume:=185877
Prev Close:=4.33
Last Trade:=4.23
Days Range:=4.19 &ndash; 4.38

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 16.78
EPS:=1.40
P/E:=11.47
Change:=-0.71 (-4.23%)
Volume:=77272
Prev Close:=16.77
Last Trade:=16.06
Days Range:=16.00 &ndash; 16.78

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 89.69
EPS:=5.83
P/E:=15.12
Change:=-1.79 (-2.00%)
Volume:=6035367
Prev Close:=89.93
Last Trade:=88.14
Days Range:=87.75 &ndash; 89.72

(mms)
52 Week Range:= 39.78 - 85.14
Open:= 39.68
EPS:=2.05
P/E:=18.97
Change:=-0.98 (-2.47%)
Volume:=150840
Prev Close:=39.86
Last Trade:=38.88
Days Range:=38.81 &ndash; 39.88

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.75
EPS:=1.44
P/E:=24.40
Change:=-0.75 (-2.10%)
Volume:=246660
Prev Close:=35.88
Last Trade:=35.13
Days Range:=34.67 &ndash; 35.75

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 14.28
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=138053
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.40
EPS:=-6.61
P/E:=N/A
Change:=-0.25 (-7.35%)
Volume:=511734
Prev Close:=3.45
Last Trade:=3.20
Days Range:=3.15 &ndash; 3.40

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 10.86
EPS:=0.43
P/E:=23.79
Change:=-0.73 (-6.72%)
Volume:=59233
Prev Close:=10.96
Last Trade:=10.23
Days Range:=10.05 &ndash; 10.87

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.77
EPS:=0.14
P/E:=38.50
Change:=-0.27 (-4.68%)
Volume:=82545
Prev Close:=5.66
Last Trade:=5.39
Days Range:=5.24 &ndash; 5.77

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.44
EPS:=1.36
P/E:=12.32
Change:=-0.73 (-4.19%)
Volume:=266764
Prev Close:=17.48
Last Trade:=16.75
Days Range:=16.55 &ndash; 17.44

(mrh)
52 Week Range:= 15.16 - 21.03
Open:= 18.16
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-1.21%)
Volume:=741397
Prev Close:=18.30
Last Trade:=18.08
Days Range:=18.00 &ndash; 18.30

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.59
EPS:=0.53
P/E:=66.43
Change:=-0.58 (-1.63%)
Volume:=13347348
Prev Close:=35.79
Last Trade:=35.21
Days Range:=35.11 &ndash; 35.76

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.38
EPS:=0.00
P/E:=N/A
Change:=-0.48 (-3.12%)
Volume:=8222768
Prev Close:=15.52
Last Trade:=15.04
Days Range:=15.01 &ndash; 15.38

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 27.88
EPS:=2.51
P/E:=10.89
Change:=-0.75 (-2.69%)
Volume:=70471190
Prev Close:=28.08
Last Trade:=27.33
Days Range:=27.20 &ndash; 27.99

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.97
EPS:=7.08
P/E:=12.31
Change:=-1.11 (-1.26%)
Volume:=745130
Prev Close:=88.25
Last Trade:=87.14
Days Range:=87.05 &ndash; 88.51

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 45.85
EPS:=1.22
P/E:=37.05
Change:=-0.85 (-1.85%)
Volume:=303651
Prev Close:=46.05
Last Trade:=45.20
Days Range:=44.99 &ndash; 45.85

(mtrx)
52 Week Range:= 8.25 - 14.69
Open:= 13.87
EPS:=0.34
P/E:=41.56
Change:=+0.17 (1.23%)
Volume:=174904
Prev Close:=13.96
Last Trade:=14.13
Days Range:=13.55 &ndash; 14.30

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.80
EPS:=0.59
P/E:=12.59
Change:=-0.43 (-5.51%)
Volume:=44981782
Prev Close:=7.86
Last Trade:=7.43
Days Range:=7.38 &ndash; 7.80

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.14
EPS:=-0.50
P/E:=N/A
Change:=-0.09 (-7.89%)
Volume:=916963
Prev Close:=1.14
Last Trade:=1.05
Days Range:=1.05 &ndash; 1.15

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 33.84
EPS:=1.52
P/E:=21.43
Change:=-1.41 (-4.17%)
Volume:=625291
Prev Close:=33.98
Last Trade:=32.57
Days Range:=32.53 &ndash; 34.01

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.49
EPS:=-0.23
P/E:=N/A
Change:=-0.26 (-7.45%)
Volume:=3239449
Prev Close:=3.51
Last Trade:=3.25
Days Range:=3.18 &ndash; 3.50

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.05
EPS:=1.74
P/E:=18.41
Change:=-1.01 (-3.06%)
Volume:=2025950
Prev Close:=33.04
Last Trade:=32.03
Days Range:=31.71 &ndash; 33.16

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.49
EPS:=-0.07
P/E:=N/A
Change:=-0.48 (-3.56%)
Volume:=3497621
Prev Close:=13.62
Last Trade:=13.14
Days Range:=13.09 &ndash; 13.54

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.04
EPS:=1.39
P/E:=16.10
Change:=-1.02 (-4.43%)
Volume:=3684948
Prev Close:=23.40
Last Trade:=22.38
Days Range:=22.08 &ndash; 23.07

(mxl)
52 Week Range:= 7.07 - 13.98
Open:= 7.11
EPS:=0.23
P/E:=30.30
Change:=-0.12 (-1.69%)
Volume:=120399
Prev Close:=7.09
Last Trade:=6.97
Days Range:=6.93 &ndash; 7.14

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.36
EPS:=0.69
P/E:=33.19
Change:=-0.65 (-2.78%)
Volume:=7995985
Prev Close:=23.55
Last Trade:=22.90
Days Range:=22.77 &ndash; 23.54

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 36.56
EPS:=3.85
P/E:=9.31
Change:=-0.79 (-2.16%)
Volume:=194033
Prev Close:=36.63
Last Trade:=35.84
Days Range:=35.71 &ndash; 36.56

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 47.86
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=526356
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 18.25
EPS:=0.64
P/E:=27.27
Change:=-1.01 (-5.53%)
Volume:=39458
Prev Close:=18.46
Last Trade:=17.45
Days Range:=17.34 &ndash; 18.36

(nauh)
52 Week Range:= 4.57 - 10.11
Open:= 9.53
EPS:=0.15
P/E:=65.40
Change:=+0.30 (3.15%)
Volume:=45300
Prev Close:=9.51
Last Trade:=9.81
Days Range:=9.21 &ndash; 10.00

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 92.44
EPS:=15.61
P/E:=5.83
Change:=-1.83 (-1.98%)
Volume:=40560
Prev Close:=92.85
Last Trade:=91.02
Days Range:=90.31 &ndash; 92.96

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 11.04
EPS:=-3.52
P/E:=N/A
Change:=-0.26 (-2.36%)
Volume:=133694
Prev Close:=11.16
Last Trade:=10.90
Days Range:=10.74 &ndash; 11.06

(nct)
52 Week Range:= 2.40 - 8.85
Open:= 6.12
EPS:=9.43
P/E:=0.63
Change:=-0.22 (-3.59%)
Volume:=932066
Prev Close:=6.15
Last Trade:=5.93
Days Range:=5.85 &ndash; 6.15

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 54.86
EPS:=3.20
P/E:=16.44
Change:=-2.65 (-4.83%)
Volume:=386325
Prev Close:=55.25
Last Trade:=52.60
Days Range:=52.46 &ndash; 54.98

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.28
EPS:=4.74
P/E:=11.95
Change:=-0.71 (-1.24%)
Volume:=2435345
Prev Close:=57.36
Last Trade:=56.65
Days Range:=56.37 &ndash; 57.35

(neog)
52 Week Range:= 27.01 - 47.92
Open:= 42.68
EPS:=0.92
P/E:=43.12
Change:=-3.04 (-7.12%)
Volume:=322760
Prev Close:=42.71
Last Trade:=39.67
Days Range:=39.32 &ndash; 42.68

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 37.63
EPS:=-0.07
P/E:=N/A
Change:=-2.89 (-7.68%)
Volume:=3401491
Prev Close:=38.27
Last Trade:=35.38
Days Range:=35.05 &ndash; 37.63

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 16.64
EPS:=1.49
P/E:=10.79
Change:=-0.74 (-4.45%)
Volume:=243591
Prev Close:=16.81
Last Trade:=16.07
Days Range:=16.01 &ndash; 16.74

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 73.62
EPS:=2.97
P/E:=24.60
Change:=-0.69 (-0.94%)
Volume:=807577
Prev Close:=73.74
Last Trade:=73.05
Days Range:=72.45 &ndash; 74.02

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 269.57
EPS:=3.48
P/E:=77.42
Change:=+2.51 (0.93%)
Volume:=5431134
Prev Close:=266.91
Last Trade:=269.42
Days Range:=267.20 &ndash; 274.00

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 8.00
EPS:=0.10
P/E:=78.30
Change:=-0.18 (-2.25%)
Volume:=97808
Prev Close:=8.01
Last Trade:=7.83
Days Range:=7.82 &ndash; 8.05

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.75
EPS:=-2.75
P/E:=N/A
Change:=+0.21 (12.00%)
Volume:=519322
Prev Close:=1.75
Last Trade:=1.96
Days Range:=1.67 &ndash; 2.19

(nhi)
52 Week Range:= 37.00 - 49.55
Open:= 46.44
EPS:=2.27
P/E:=20.15
Change:=-0.82 (-1.77%)
Volume:=107219
Prev Close:=46.56
Last Trade:=45.74
Days Range:=45.34 &ndash; 46.44

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.17
EPS:=2.25
P/E:=18.53
Change:=-0.95 (-2.25%)
Volume:=1814579
Prev Close:=42.64
Last Trade:=41.69
Days Range:=41.33 &ndash; 42.37

(nktr)
52 Week Range:= 6.81 - 16.06
Open:= 6.82
EPS:=-0.67
P/E:=N/A
Change:=-0.37 (-5.43%)
Volume:=1796270
Prev Close:=6.81
Last Trade:=6.44
Days Range:=6.32 &ndash; 6.86

(nor)
52 Week Range:= 6.46 - 17.77
Open:= 13.65
EPS:=1.78
P/E:=7.52
Change:=+0.03 (0.22%)
Volume:=598477
Prev Close:=13.35
Last Trade:=13.38
Days Range:=13.05 &ndash; 14.07

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 17.82
EPS:=1.70
P/E:=9.87
Change:=-1.14 (-6.40%)
Volume:=380393
Prev Close:=17.92
Last Trade:=16.78
Days Range:=16.69 &ndash; 17.82

(nsr)
52 Week Range:= 21.43 - 27.96
Open:= 25.93
EPS:=2.02
P/E:=12.79
Change:=-0.12 (-0.46%)
Volume:=383414
Prev Close:=25.96
Last Trade:=25.84
Days Range:=25.65 &ndash; 25.95

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 49.62
EPS:=1.71
P/E:=27.65
Change:=-2.90 (-5.84%)
Volume:=9559317
Prev Close:=50.18
Last Trade:=47.28
Days Range:=47.17 &ndash; 49.74

(ntct)
52 Week Range:= 14.70 - 27.83
Open:= 15.50
EPS:=0.87
P/E:=17.57
Change:=-0.33 (-2.13%)
Volume:=497533
Prev Close:=15.62
Last Trade:=15.29
Days Range:=15.10 &ndash; 15.50

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 90.47
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1030978
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 39.50
EPS:=0.82
P/E:=47.55
Change:=-0.72 (-1.82%)
Volume:=5882213
Prev Close:=39.71
Last Trade:=38.99
Days Range:=38.95 &ndash; 39.62

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 14.94
EPS:=1.52
P/E:=9.49
Change:=-0.50 (-3.35%)
Volume:=31565
Prev Close:=14.93
Last Trade:=14.43
Days Range:=14.26 &ndash; 14.94

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 30.14
EPS:=1.89
P/E:=15.39
Change:=-1.40 (-4.64%)
Volume:=2143542
Prev Close:=30.48
Last Trade:=29.08
Days Range:=28.85 &ndash; 30.16

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.00
EPS:=-0.30
P/E:=N/A
Change:=-0.14 (-7.00%)
Volume:=969241
Prev Close:=2.00
Last Trade:=1.86
Days Range:=1.86 &ndash; 2.03

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.20
EPS:=0.41
P/E:=33.80
Change:=-0.54 (-3.80%)
Volume:=16150122
Prev Close:=14.40
Last Trade:=13.86
Days Range:=13.82 &ndash; 14.27

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.25
EPS:=0.57
P/E:=21.23
Change:=-0.18 (-1.47%)
Volume:=961109
Prev Close:=12.28
Last Trade:=12.10
Days Range:=12.08 &ndash; 12.25

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 32.07
EPS:=2.24
P/E:=14.28
Change:=-0.85 (-2.65%)
Volume:=451046
Prev Close:=32.83
Last Trade:=31.98
Days Range:=31.27 &ndash; 33.07

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.00
EPS:=1.01
P/E:=14.53
Change:=-0.42 (-2.80%)
Volume:=5021698
Prev Close:=15.10
Last Trade:=14.68
Days Range:=14.56 &ndash; 15.04

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 15.99
EPS:=1.12
P/E:=14.29
Change:=-0.16 (-1.00%)
Volume:=22589382
Prev Close:=16.16
Last Trade:=16.00
Days Range:=15.87 &ndash; 16.18

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 9.16
EPS:=-0.15
P/E:=N/A
Change:=-0.21 (-2.29%)
Volume:=87865
Prev Close:=9.20
Last Trade:=8.99
Days Range:=8.97 &ndash; 9.36

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.96
EPS:=-0.25
P/E:=N/A
Change:=-0.02 (-2.08%)
Volume:=155521
Prev Close:=0.97
Last Trade:=0.95
Days Range:=0.90 &ndash; 1.01

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.92
EPS:=0.67
P/E:=12.93
Change:=-0.35 (-3.92%)
Volume:=1885127
Prev Close:=9.01
Last Trade:=8.66
Days Range:=8.64 &ndash; 8.97

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 35.20
EPS:=2.29
P/E:=14.95
Change:=-1.04 (-2.95%)
Volume:=2904594
Prev Close:=35.28
Last Trade:=34.24
Days Range:=34.14 &ndash; 35.20

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.50
EPS:=0.16
P/E:=89.06
Change:=-0.25 (-1.72%)
Volume:=25160
Prev Close:=14.50
Last Trade:=14.25
Days Range:=14.25 &ndash; 14.50

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.00
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-1.00%)
Volume:=220897
Prev Close:=13.00
Last Trade:=12.87
Days Range:=12.76 &ndash; 13.13

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.90
EPS:=0.06
P/E:=90.33
Change:=-0.57 (-9.66%)
Volume:=2417110
Prev Close:=5.99
Last Trade:=5.42
Days Range:=5.40 &ndash; 5.90

(oeh)
52 Week Range:= 8.35 - 14.24
Open:= 10.00
EPS:=0.00
P/E:=N/A
Change:=-0.20 (-2.00%)
Volume:=814058
Prev Close:=10.05
Last Trade:=9.85
Days Range:=9.79 &ndash; 10.08

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 42.95
EPS:=0.00
P/E:=N/A
Change:=-1.51 (-3.52%)
Volume:=363749
Prev Close:=42.99
Last Trade:=41.48
Days Range:=41.32 &ndash; 42.95

(oksb)
52 Week Range:= 6.25 - 15.61
Open:= 6.72
EPS:=0.57
P/E:=11.16
Change:=-0.08 (-1.19%)
Volume:=927794
Prev Close:=6.44
Last Trade:=6.36
Days Range:=6.36 &ndash; 6.88

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.45
EPS:=0.22
P/E:=46.59
Change:=-0.21 (-2.01%)
Volume:=86347
Prev Close:=10.46
Last Trade:=10.25
Days Range:=10.19 &ndash; 10.55

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.32
EPS:=0.49
P/E:=20.63
Change:=-0.27 (-2.62%)
Volume:=545526
Prev Close:=10.38
Last Trade:=10.11
Days Range:=10.10 &ndash; 10.32

(onxx)
52 Week Range:= 23.27 - 45.90
Open:= 33.73
EPS:=-1.94
P/E:=N/A
Change:=-1.60 (-4.74%)
Volume:=1135231
Prev Close:=34.09
Last Trade:=32.49
Days Range:=32.16 &ndash; 33.78

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.17
EPS:=-0.35
P/E:=N/A
Change:=-0.11 (-5.07%)
Volume:=1014942
Prev Close:=2.21
Last Trade:=2.10
Days Range:=2.06 &ndash; 2.26

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.43
EPS:=2.46
P/E:=10.59
Change:=-1.43 (-5.21%)
Volume:=33065
Prev Close:=27.47
Last Trade:=26.04
Days Range:=25.80 &ndash; 27.50

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.99
EPS:=0.86
P/E:=20.24
Change:=-0.71 (-3.95%)
Volume:=293353
Prev Close:=18.12
Last Trade:=17.41
Days Range:=17.37 &ndash; 17.99

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.48
EPS:=-0.36
P/E:=N/A
Change:=+0.01 (0.29%)
Volume:=62641
Prev Close:=3.50
Last Trade:=3.51
Days Range:=3.46 &ndash; 3.54

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 31.81
EPS:=1.67
P/E:=18.39
Change:=-1.44 (-4.53%)
Volume:=42464271
Prev Close:=32.15
Last Trade:=30.71
Days Range:=30.62 &ndash; 31.84

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 61.69
EPS:=2.97
P/E:=20.69
Change:=-0.66 (-1.07%)
Volume:=1724608
Prev Close:=62.11
Last Trade:=61.45
Days Range:=61.17 &ndash; 61.97

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.30
EPS:=0.45
P/E:=16.02
Change:=-0.16 (-2.19%)
Volume:=68966
Prev Close:=7.37
Last Trade:=7.21
Days Range:=7.08 &ndash; 7.43

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 8.77
EPS:=-0.09
P/E:=N/A
Change:=-0.35 (-3.99%)
Volume:=294058
Prev Close:=8.87
Last Trade:=8.52
Days Range:=8.40 &ndash; 8.91

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 6.78
EPS:=0.08
P/E:=83.63
Change:=-0.11 (-1.62%)
Volume:=80091
Prev Close:=6.80
Last Trade:=6.69
Days Range:=6.54 &ndash; 6.78

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 38.00
EPS:=1.65
P/E:=22.76
Change:=-0.54 (-1.42%)
Volume:=195181
Prev Close:=38.10
Last Trade:=37.56
Days Range:=37.40 &ndash; 38.12

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.31
EPS:=0.94
P/E:=16.03
Change:=-0.40 (-2.61%)
Volume:=817094
Prev Close:=15.47
Last Trade:=15.07
Days Range:=15.01 &ndash; 15.31

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 102.52
EPS:=6.02
P/E:=16.84
Change:=-3.43 (-3.35%)
Volume:=7588033
Prev Close:=104.83
Last Trade:=101.40
Days Range:=100.65 &ndash; 102.52

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 103.47
EPS:=4.31
P/E:=23.60
Change:=-2.17 (-2.10%)
Volume:=56577
Prev Close:=103.90
Last Trade:=101.73
Days Range:=100.00 &ndash; 104.80

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 52.60
EPS:=5.93
P/E:=8.68
Change:=-1.20 (-2.28%)
Volume:=95656
Prev Close:=52.66
Last Trade:=51.46
Days Range:=51.37 &ndash; 52.68

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.67
EPS:=0.10
P/E:=48.00
Change:=+0.10 (2.14%)
Volume:=530219
Prev Close:=4.70
Last Trade:=4.80
Days Range:=4.61 &ndash; 4.83

(pag)
52 Week Range:= 11.62 - 24.00
Open:= 23.74
EPS:=1.38
P/E:=16.68
Change:=-0.94 (-3.96%)
Volume:=995608
Prev Close:=23.96
Last Trade:=23.02
Days Range:=22.96 &ndash; 23.75

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 31.95
EPS:=-0.76
P/E:=N/A
Change:=-1.20 (-3.76%)
Volume:=814103
Prev Close:=32.40
Last Trade:=31.20
Days Range:=31.00 &ndash; 32.20

(pay)
52 Week Range:= 20.97 - 56.84
Open:= 40.91
EPS:=1.39
P/E:=28.42
Change:=-1.21 (-2.96%)
Volume:=2919244
Prev Close:=40.71
Last Trade:=39.50
Days Range:=39.24 &ndash; 41.88

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.39
EPS:=1.42
P/E:=20.27
Change:=-0.74 (-2.52%)
Volume:=3552598
Prev Close:=29.53
Last Trade:=28.79
Days Range:=28.75 &ndash; 29.47

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.10
EPS:=0.35
P/E:=37.17
Change:=-0.11 (-0.84%)
Volume:=6773142
Prev Close:=13.12
Last Trade:=13.01
Days Range:=12.91 &ndash; 13.15

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 12.96
EPS:=0.58
P/E:=21.64
Change:=-0.49 (-3.78%)
Volume:=261123
Prev Close:=13.04
Last Trade:=12.55
Days Range:=12.45 &ndash; 13.03

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.06
EPS:=1.53
P/E:=14.24
Change:=-0.36 (-1.63%)
Volume:=2015059
Prev Close:=22.14
Last Trade:=21.78
Days Range:=21.77 &ndash; 22.13

(pbny)
52 Week Range:= 7.80 - 11.09
Open:= 7.78
EPS:=0.55
P/E:=13.80
Change:=-0.22 (-2.83%)
Volume:=170505
Prev Close:=7.81
Last Trade:=7.59
Days Range:=7.55 &ndash; 7.90

(pby)
52 Week Range:= 8.82 - 15.96
Open:= 11.43
EPS:=0.70
P/E:=16.07
Change:=-0.26 (-2.27%)
Volume:=729613
Prev Close:=11.51
Last Trade:=11.25
Days Range:=11.07 &ndash; 11.51

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 45.11
EPS:=1.59
P/E:=27.58
Change:=-1.17 (-2.59%)
Volume:=6301994
Prev Close:=45.02
Last Trade:=43.85
Days Range:=43.56 &ndash; 45.18

(pccc)
52 Week Range:= 6.15 - 9.91
Open:= 8.05
EPS:=0.93
P/E:=8.43
Change:=-0.24 (-2.98%)
Volume:=37755
Prev Close:=8.08
Last Trade:=7.84
Days Range:=7.76 &ndash; 8.06

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 34.38
EPS:=1.15
P/E:=28.96
Change:=-1.12 (-3.26%)
Volume:=349180
Prev Close:=34.42
Last Trade:=33.30
Days Range:=33.26 &ndash; 34.76

(pcln)
52 Week Range:= 217.72 - 561.88
Open:= 532.38
EPS:=11.37
P/E:=45.49
Change:=-16.46 (-3.09%)
Volume:=662697
Prev Close:=533.67
Last Trade:=517.21
Days Range:=516.01 &ndash; 534.70

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 16.75
EPS:=0.63
P/E:=26.11
Change:=-0.45 (-2.69%)
Volume:=2231333
Prev Close:=16.90
Last Trade:=16.45
Days Range:=16.41 &ndash; 16.82

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 20.94
EPS:=0.74
P/E:=27.50
Change:=-0.64 (-3.06%)
Volume:=1065823
Prev Close:=20.99
Last Trade:=20.35
Days Range:=20.35 &ndash; 20.98

(peb)
52 Week Range:= 17.11 - 22.47
Open:= 20.22
EPS:=-0.33
P/E:=N/A
Change:=-0.31 (-1.53%)
Volume:=404200
Prev Close:=20.11
Last Trade:=19.80
Days Range:=19.80 &ndash; 20.22

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 59.79
EPS:=1.47
P/E:=39.39
Change:=-2.32 (-3.88%)
Volume:=171106
Prev Close:=60.22
Last Trade:=57.90
Days Range:=57.44 &ndash; 61.28

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.87
EPS:=-1.27
P/E:=N/A
Change:=-0.78 (-4.91%)
Volume:=611358
Prev Close:=16.00
Last Trade:=15.22
Days Range:=15.22 &ndash; 15.92

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.42
EPS:=2.16
P/E:=20.19
Change:=-1.66 (-3.65%)
Volume:=1347323
Prev Close:=45.27
Last Trade:=43.61
Days Range:=43.57 &ndash; 45.42

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 35.18
EPS:=2.09
P/E:=16.51
Change:=-4.75 (-13.50%)
Volume:=4648000
Prev Close:=39.25
Last Trade:=34.50
Days Range:=33.25 &ndash; 35.70

(pfe)
52 Week Range:= 14.61 - 21.45
Open:= 19.53
EPS:=1.06
P/E:=18.23
Change:=-0.31 (-1.59%)
Volume:=37343487
Prev Close:=19.63
Last Trade:=19.32
Days Range:=19.26 &ndash; 19.62

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 63.03
EPS:=3.80
P/E:=16.38
Change:=-0.84 (-1.33%)
Volume:=10170782
Prev Close:=63.09
Last Trade:=62.25
Days Range:=62.15 &ndash; 63.12

(pgi)
52 Week Range:= 4.87 - 9.04
Open:= 8.56
EPS:=0.07
P/E:=121.71
Change:=-0.13 (-1.52%)
Volume:=283602
Prev Close:=8.65
Last Trade:=8.52
Days Range:=8.49 &ndash; 8.66

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 47.36
EPS:=2.91
P/E:=16.24
Change:=-0.21 (-0.44%)
Volume:=1424464
Prev Close:=47.47
Last Trade:=47.26
Days Range:=47.19 &ndash; 47.44

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 6.15
EPS:=-2.25
P/E:=N/A
Change:=-0.58 (-9.43%)
Volume:=140783
Prev Close:=6.21
Last Trade:=5.63
Days Range:=5.60 &ndash; 6.15

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.98
EPS:=-0.35
P/E:=N/A
Change:=-0.09 (-4.55%)
Volume:=12995
Prev Close:=1.96
Last Trade:=1.87
Days Range:=1.86 &ndash; 1.98

(phh)
52 Week Range:= 18.25 - 25.55
Open:= 19.16
EPS:=1.55
P/E:=12.18
Change:=-0.32 (-1.67%)
Volume:=697415
Prev Close:=19.20
Last Trade:=18.88
Days Range:=18.88 &ndash; 19.23

(phiik)
52 Week Range:= 12.85 - 23.44
Open:= 21.65
EPS:=0.03
P/E:=723.67
Change:=-0.08 (-0.37%)
Volume:=41148
Prev Close:=21.79
Last Trade:=21.71
Days Range:=21.63 &ndash; 22.11

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.18
EPS:=-2.97
P/E:=N/A
Change:=-0.27 (-3.76%)
Volume:=9599159
Prev Close:=7.27
Last Trade:=7.00
Days Range:=6.98 &ndash; 7.28

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.04
EPS:=-0.15
P/E:=N/A
Change:=-0.51 (-5.64%)
Volume:=46688
Prev Close:=9.14
Last Trade:=8.63
Days Range:=8.57 &ndash; 9.04

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 27.62
EPS:=1.45
P/E:=18.34
Change:=-1.25 (-4.53%)
Volume:=61371
Prev Close:=27.84
Last Trade:=26.59
Days Range:=26.46 &ndash; 27.62

(pki)
52 Week Range:= 18.91 - 28.75
Open:= 25.71
EPS:=1.26
P/E:=19.77
Change:=-0.90 (-3.50%)
Volume:=1166134
Prev Close:=25.81
Last Trade:=24.91
Days Range:=24.90 &ndash; 25.74

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 21.94
EPS:=2.94
P/E:=7.26
Change:=-0.80 (-3.65%)
Volume:=520419
Prev Close:=22.14
Last Trade:=21.34
Days Range:=21.32 &ndash; 22.05

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 49.50
EPS:=3.16
P/E:=15.16
Change:=-1.66 (-3.35%)
Volume:=598144
Prev Close:=49.55
Last Trade:=47.89
Days Range:=47.66 &ndash; 49.61

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 29.57
EPS:=0.55
P/E:=51.45
Change:=-1.63 (-5.51%)
Volume:=3217933
Prev Close:=29.93
Last Trade:=28.30
Days Range:=27.66 &ndash; 29.64

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 11.37
EPS:=0.91
P/E:=12.38
Change:=-0.11 (-0.97%)
Volume:=57580
Prev Close:=11.38
Last Trade:=11.27
Days Range:=11.26 &ndash; 11.37

(plpc)
52 Week Range:= 30.18 - 79.50
Open:= 66.86
EPS:=5.42
P/E:=11.91
Change:=-2.57 (-3.84%)
Volume:=5569
Prev Close:=67.10
Last Trade:=64.53
Days Range:=64.53 &ndash; 66.86

(pm)
52 Week Range:= 50.54 - 72.50
Open:= 71.48
EPS:=4.08
P/E:=17.59
Change:=-0.15 (-0.21%)
Volume:=5791314
Prev Close:=71.92
Last Trade:=71.77
Days Range:=71.48 &ndash; 72.56

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.22
EPS:=-0.22
P/E:=N/A
Change:=-0.06 (-0.37%)
Volume:=740890
Prev Close:=16.30
Last Trade:=16.24
Days Range:=16.22 &ndash; 16.34

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 123.18
EPS:=3.89
P/E:=30.03
Change:=-12.48 (-10.13%)
Volume:=1969052
Prev Close:=129.28
Last Trade:=116.80
Days Range:=115.84 &ndash; 123.20

(pnw)
52 Week Range:= 37.90 - 45.64
Open:= 43.64
EPS:=2.81
P/E:=15.39
Change:=-0.49 (-1.12%)
Volume:=951469
Prev Close:=43.73
Last Trade:=43.24
Days Range:=43.24 &ndash; 43.68

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.38
EPS:=-0.37
P/E:=N/A
Change:=-0.01 (-0.42%)
Volume:=594942
Prev Close:=2.40
Last Trade:=2.39
Days Range:=2.36 &ndash; 2.40

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 20.24
EPS:=-1.38
P/E:=N/A
Change:=-0.69 (-3.41%)
Volume:=466268
Prev Close:=20.35
Last Trade:=19.66
Days Range:=19.50 &ndash; 20.51

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 37.80
EPS:=1.58
P/E:=22.63
Change:=-2.31 (-6.11%)
Volume:=333622
Prev Close:=38.07
Last Trade:=35.76
Days Range:=35.67 &ndash; 37.80

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.43
EPS:=0.06
P/E:=85.67
Change:=-0.26 (-4.79%)
Volume:=1156488
Prev Close:=5.40
Last Trade:=5.14
Days Range:=4.99 &ndash; 5.43

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 159.23
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=946336
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 86.20
EPS:=5.85
P/E:=14.53
Change:=-1.59 (-1.84%)
Volume:=1248921
Prev Close:=86.59
Last Trade:=85.00
Days Range:=84.91 &ndash; 86.53

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.27
EPS:=0.22
P/E:=38.00
Change:=+0.03 (0.36%)
Volume:=1299581
Prev Close:=8.33
Last Trade:=8.36
Days Range:=8.19 &ndash; 8.58

(praa)
52 Week Range:= 62.08 - 90.95
Open:= 80.00
EPS:=4.76
P/E:=16.64
Change:=-1.01 (-1.26%)
Volume:=109086
Prev Close:=80.20
Last Trade:=79.19
Days Range:=79.08 &ndash; 80.58

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 93.22
EPS:=3.26
P/E:=27.98
Change:=-2.46 (-2.64%)
Volume:=438148
Prev Close:=93.68
Last Trade:=91.22
Days Range:=91.01 &ndash; 93.64

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 12.04
EPS:=0.82
P/E:=14.57
Change:=-0.13 (-1.08%)
Volume:=255145
Prev Close:=12.08
Last Trade:=11.95
Days Range:=11.55 &ndash; 12.25

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.04
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=190919
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 5.91
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-2.03%)
Volume:=72828
Prev Close:=5.91
Last Trade:=5.79
Days Range:=5.61 &ndash; 5.92

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 42.79
EPS:=2.79
P/E:=14.91
Change:=-1.33 (-3.11%)
Volume:=457366
Prev Close:=42.93
Last Trade:=41.60
Days Range:=41.59 &ndash; 42.79

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.35
EPS:=-1.22
P/E:=N/A
Change:=-0.72 (-2.16%)
Volume:=292130
Prev Close:=33.40
Last Trade:=32.68
Days Range:=32.52 &ndash; 33.35

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 12.49
EPS:=1.34
P/E:=9.08
Change:=-0.34 (-2.72%)
Volume:=2201783
Prev Close:=12.51
Last Trade:=12.17
Days Range:=11.98 &ndash; 12.51

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.33
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=3275
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.58
EPS:=-2.25
P/E:=N/A
Change:=-0.32 (-2.36%)
Volume:=745549
Prev Close:=13.70
Last Trade:=13.38
Days Range:=13.08 &ndash; 13.59

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 12.44
EPS:=0.27
P/E:=44.56
Change:=-0.97 (-7.80%)
Volume:=1834237
Prev Close:=13.00
Last Trade:=12.03
Days Range:=11.99 &ndash; 12.79

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.95
EPS:=0.34
P/E:=17.44
Change:=-0.03 (-0.50%)
Volume:=27661
Prev Close:=5.96
Last Trade:=5.93
Days Range:=5.85 &ndash; 6.00

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.24
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=42500
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.10
EPS:=1.97
P/E:=15.76
Change:=-0.20 (-0.64%)
Volume:=226875
Prev Close:=31.25
Last Trade:=31.05
Days Range:=30.56 &ndash; 31.29

(qcom)
52 Week Range:= 37.45 - 59.84
Open:= 56.00
EPS:=2.41
P/E:=22.65
Change:=-1.95 (-3.48%)
Volume:=15364942
Prev Close:=56.54
Last Trade:=54.59
Days Range:=54.39 &ndash; 56.15

(qcor)
52 Week Range:= 9.01 - 28.20
Open:= 30.27
EPS:=0.58
P/E:=56.03
Change:=+6.50 (21.47%)
Volume:=7851897
Prev Close:=26.00
Last Trade:=32.50
Days Range:=30.00 &ndash; 32.78

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.30
EPS:=0.04
P/E:=364.75
Change:=-0.81 (-5.29%)
Volume:=172520
Prev Close:=15.40
Last Trade:=14.59
Days Range:=14.57 &ndash; 15.40

(qgen)
52 Week Range:= 16.85 - 22.20
Open:= 17.37
EPS:=0.00
P/E:=N/A
Change:=-0.16 (-0.92%)
Volume:=2838949
Prev Close:=17.29
Last Trade:=17.13
Days Range:=17.06 &ndash; 17.42

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 11.78
EPS:=-0.28
P/E:=N/A
Change:=-0.64 (-5.43%)
Volume:=80791
Prev Close:=11.90
Last Trade:=11.26
Days Range:=11.23 &ndash; 11.89

(r)
52 Week Range:= 37.00 - 59.59
Open:= 59.86
EPS:=2.64
P/E:=21.92
Change:=+0.23 (0.38%)
Volume:=1343995
Prev Close:=57.65
Last Trade:=57.88
Days Range:=57.33 &ndash; 60.38

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.27
EPS:=-0.63
P/E:=N/A
Change:=-0.07 (-5.51%)
Volume:=16495159
Prev Close:=1.28
Last Trade:=1.21
Days Range:=1.21 &ndash; 1.28

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 87.53
EPS:=4.49
P/E:=19.33
Change:=-0.67 (-0.77%)
Volume:=482697
Prev Close:=87.48
Last Trade:=86.81
Days Range:=86.60 &ndash; 87.64

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.71
EPS:=2.31
P/E:=2.38
Change:=-0.26 (-4.55%)
Volume:=906023
Prev Close:=5.75
Last Trade:=5.49
Days Range:=5.47 &ndash; 5.74

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 32.68
EPS:=1.32
P/E:=24.33
Change:=-0.81 (-2.48%)
Volume:=138942
Prev Close:=32.93
Last Trade:=32.12
Days Range:=32.01 &ndash; 32.89

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.20
EPS:=0.53
P/E:=25.28
Change:=+0.11 (0.83%)
Volume:=518774
Prev Close:=13.29
Last Trade:=13.40
Days Range:=13.04 &ndash; 13.43

(reg)
52 Week Range:= 35.37 - 47.90
Open:= 46.53
EPS:=-0.23
P/E:=N/A
Change:=-1.63 (-3.50%)
Volume:=643981
Prev Close:=46.76
Last Trade:=45.13
Days Range:=45.11 &ndash; 46.53

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.90
EPS:=-0.29
P/E:=N/A
Change:=-0.50 (-2.96%)
Volume:=308589
Prev Close:=17.03
Last Trade:=16.53
Days Range:=16.39 &ndash; 16.98

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 17.54
EPS:=6.41
P/E:=2.77
Change:=+0.08 (0.46%)
Volume:=141166
Prev Close:=17.70
Last Trade:=17.78
Days Range:=16.96 &ndash; 17.86

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.30
EPS:=-1.06
P/E:=N/A
Change:=-0.03 (-10.00%)
Volume:=452992
Prev Close:=0.28
Last Trade:=0.25
Days Range:=0.25 &ndash; 0.30

(rfmd)
52 Week Range:= 4.00 - 8.48
Open:= 6.74
EPS:=0.44
P/E:=14.84
Change:=+0.08 (1.19%)
Volume:=19780045
Prev Close:=6.45
Last Trade:=6.53
Days Range:=6.51 &ndash; 6.93

(rgr)
52 Week Range:= 12.66 - 25.11
Open:= 24.51
EPS:=1.44
P/E:=16.72
Change:=-0.60 (-2.45%)
Volume:=166899
Prev Close:=24.67
Last Trade:=24.07
Days Range:=22.71 &ndash; 24.51

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.93
EPS:=0.74
P/E:=36.72
Change:=-0.89 (-3.19%)
Volume:=2557841
Prev Close:=28.06
Last Trade:=27.17
Days Range:=27.10 &ndash; 28.03

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.17
EPS:=0.74
P/E:=11.85
Change:=-0.45 (-4.91%)
Volume:=388211
Prev Close:=9.22
Last Trade:=8.77
Days Range:=8.67 &ndash; 9.24

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 26.96
EPS:=0.00
P/E:=N/A
Change:=-1.68 (-6.23%)
Volume:=22239297
Prev Close:=27.39
Last Trade:=25.71
Days Range:=25.66 &ndash; 26.98

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.41
EPS:=0.19
P/E:=22.84
Change:=-0.10 (-2.27%)
Volume:=523353
Prev Close:=4.44
Last Trade:=4.34
Days Range:=4.28 &ndash; 4.43

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 63.50
EPS:=5.64
P/E:=10.98
Change:=-1.52 (-2.39%)
Volume:=1022454
Prev Close:=63.43
Last Trade:=61.91
Days Range:=61.75 &ndash; 63.68

(rli)
52 Week Range:= 50.86 - 66.53
Open:= 65.60
EPS:=6.11
P/E:=10.54
Change:=-1.30 (-1.98%)
Volume:=74763
Prev Close:=65.68
Last Trade:=64.38
Days Range:=64.31 &ndash; 65.60

(rloc)
52 Week Range:= 12.60 - 28.39
Open:= 18.94
EPS:=-0.58
P/E:=N/A
Change:=-0.76 (-4.01%)
Volume:=71962
Prev Close:=19.09
Last Trade:=18.33
Days Range:=18.00 &ndash; 19.21

(rnow)
52 Week Range:= 14.94 - 36.70
Open:= 30.02
EPS:=0.85
P/E:=33.92
Change:=-1.18 (-3.93%)
Volume:=370847
Prev Close:=30.01
Last Trade:=28.83
Days Range:=28.50 &ndash; 30.02

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 70.46
EPS:=0.00
P/E:=N/A
Change:=-0.70 (-0.99%)
Volume:=1239938
Prev Close:=71.70
Last Trade:=71.00
Days Range:=68.88 &ndash; 72.17

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.20
EPS:=1.46
P/E:=10.45
Change:=-0.09 (-0.59%)
Volume:=201494
Prev Close:=15.34
Last Trade:=15.25
Days Range:=15.05 &ndash; 15.36

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 61.00
EPS:=3.15
P/E:=19.23
Change:=+1.91 (3.13%)
Volume:=2493918
Prev Close:=58.66
Last Trade:=60.57
Days Range:=60.00 &ndash; 62.03

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.15
EPS:=-0.09
P/E:=N/A
Change:=-0.06 (-0.66%)
Volume:=89391
Prev Close:=9.18
Last Trade:=9.12
Days Range:=8.95 &ndash; 9.50

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.52
EPS:=-0.21
P/E:=N/A
Change:=-0.02 (-1.32%)
Volume:=111276
Prev Close:=1.52
Last Trade:=1.50
Days Range:=1.49 &ndash; 1.56

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.50
EPS:=-1.70
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=77784
Prev Close:=1.53
Last Trade:=1.53
Days Range:=1.50 &ndash; 1.54

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 80.33
EPS:=3.92
P/E:=19.66
Change:=-3.59 (-4.47%)
Volume:=2266269
Prev Close:=80.66
Last Trade:=77.07
Days Range:=76.83 &ndash; 80.33

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 19.09
EPS:=0.63
P/E:=30.57
Change:=-0.87 (-4.56%)
Volume:=371409
Prev Close:=20.13
Last Trade:=19.26
Days Range:=19.02 &ndash; 19.93

(roll)
52 Week Range:= 28.38 - 40.78
Open:= 39.95
EPS:=1.58
P/E:=24.13
Change:=-2.05 (-5.13%)
Volume:=104862
Prev Close:=40.17
Last Trade:=38.12
Days Range:=37.87 &ndash; 39.95

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 85.59
EPS:=3.63
P/E:=22.93
Change:=-2.97 (-3.47%)
Volume:=613597
Prev Close:=86.20
Last Trade:=83.23
Days Range:=83.01 &ndash; 85.65

(rose)
52 Week Range:= 18.84 - 58.04
Open:= 53.83
EPS:=0.44
P/E:=121.48
Change:=-2.40 (-4.46%)
Volume:=1218209
Prev Close:=55.85
Last Trade:=53.45
Days Range:=53.22 &ndash; 55.32

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.42
EPS:=4.94
P/E:=15.25
Change:=-2.25 (-2.91%)
Volume:=1224288
Prev Close:=77.59
Last Trade:=75.34
Days Range:=75.18 &ndash; 77.44

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 9.27
EPS:=0.84
P/E:=10.86
Change:=-0.25 (-2.70%)
Volume:=1163097
Prev Close:=9.37
Last Trade:=9.12
Days Range:=9.08 &ndash; 9.31

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.52
EPS:=1.00
P/E:=9.29
Change:=-0.31 (-3.26%)
Volume:=203074
Prev Close:=9.60
Last Trade:=9.29
Days Range:=9.27 &ndash; 9.57

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.08
EPS:=-2.33
P/E:=N/A
Change:=-0.13 (-4.22%)
Volume:=369871
Prev Close:=3.11
Last Trade:=2.98
Days Range:=2.96 &ndash; 3.12

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.15
EPS:=1.37
P/E:=24.09
Change:=-0.42 (-1.27%)
Volume:=392733
Prev Close:=33.42
Last Trade:=33.00
Days Range:=32.35 &ndash; 33.44

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.63
EPS:=1.00
P/E:=14.45
Change:=-0.21 (-1.44%)
Volume:=988743
Prev Close:=14.66
Last Trade:=14.45
Days Range:=14.36 &ndash; 14.67

(safm)
52 Week Range:= 38.17 - 49.48
Open:= 45.78
EPS:=1.40
P/E:=32.07
Change:=-1.14 (-2.49%)
Volume:=327206
Prev Close:=46.04
Last Trade:=44.90
Days Range:=44.23 &ndash; 45.78

(saft)
52 Week Range:= 39.11 - 50.10
Open:= 40.96
EPS:=2.64
P/E:=15.25
Change:=-0.72 (-1.76%)
Volume:=66094
Prev Close:=40.98
Last Trade:=40.26
Days Range:=40.13 &ndash; 41.03

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 91.43
EPS:=3.37
P/E:=26.85
Change:=-1.22 (-1.33%)
Volume:=67949
Prev Close:=91.70
Last Trade:=90.48
Days Range:=90.18 &ndash; 91.43

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 11.11
EPS:=1.14
P/E:=9.73
Change:=-0.10 (-0.90%)
Volume:=2261702
Prev Close:=11.19
Last Trade:=11.09
Days Range:=10.88 &ndash; 11.72

(sbib)
52 Week Range:= 4.48 - 9.37
Open:= 7.91
EPS:=0.03
P/E:=257.67
Change:=-0.19 (-2.40%)
Volume:=20434684
Prev Close:=7.92
Last Trade:=7.73
Days Range:=7.66 &ndash; 7.91

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.46
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=300
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.12
EPS:=2.14
P/E:=9.33
Change:=-0.21 (-1.04%)
Volume:=53546
Prev Close:=20.17
Last Trade:=19.96
Days Range:=19.95 &ndash; 20.22

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.60
EPS:=1.43
P/E:=27.25
Change:=-1.21 (-2.98%)
Volume:=7342957
Prev Close:=40.18
Last Trade:=38.97
Days Range:=38.90 &ndash; 40.90

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 77.01
EPS:=5.70
P/E:=13.95
Change:=+3.14 (4.08%)
Volume:=51235
Prev Close:=76.36
Last Trade:=79.50
Days Range:=77.01 &ndash; 79.83

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 3.95
EPS:=-0.23
P/E:=N/A
Change:=-0.01 (-0.25%)
Volume:=34102
Prev Close:=3.97
Last Trade:=3.96
Days Range:=3.91 &ndash; 3.98

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 10.40
EPS:=0.30
P/E:=34.23
Change:=-0.18 (-1.73%)
Volume:=939688
Prev Close:=10.45
Last Trade:=10.27
Days Range:=10.14 &ndash; 10.40

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 32.29
EPS:=2.09
P/E:=14.86
Change:=-1.33 (-4.12%)
Volume:=103024
Prev Close:=32.39
Last Trade:=31.06
Days Range:=31.00 &ndash; 32.30

(seb)
52 Week Range:= 1440.09 - 2704.00
Open:= 2652.00
EPS:=276.82
P/E:=9.40
Change:=-46.75 (-1.76%)
Volume:=1140
Prev Close:=2,650.00
Last Trade:=2,603.25
Days Range:=2,575.00 &ndash; 2,652.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 22.25
EPS:=1.44
P/E:=15.14
Change:=-0.65 (-2.92%)
Volume:=2054082
Prev Close:=22.45
Last Trade:=21.80
Days Range:=21.75 &ndash; 22.47

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 39.79
EPS:=0.11
P/E:=344.55
Change:=-2.13 (-5.35%)
Volume:=568885
Prev Close:=40.03
Last Trade:=37.90
Days Range:=37.90 &ndash; 39.98

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 28.06
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1633462
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 72.18
EPS:=-0.57
P/E:=N/A
Change:=-1.40 (-1.94%)
Volume:=452004
Prev Close:=72.21
Last Trade:=70.81
Days Range:=70.63 &ndash; 72.74

(shoo)
52 Week Range:= 33.40 - 58.01
Open:= 38.65
EPS:=1.84
P/E:=20.68
Change:=-0.91 (-2.35%)
Volume:=334868
Prev Close:=38.96
Last Trade:=38.05
Days Range:=37.70 &ndash; 38.68

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 78.49
EPS:=4.55
P/E:=17.06
Change:=-1.30 (-1.66%)
Volume:=2632686
Prev Close:=78.94
Last Trade:=77.64
Days Range:=77.43 &ndash; 78.67

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 70.00
EPS:=3.28
P/E:=20.78
Change:=-1.99 (-2.84%)
Volume:=945845
Prev Close:=70.15
Last Trade:=68.16
Days Range:=68.04 &ndash; 70.05

(simg)
52 Week Range:= 3.32 - 10.20
Open:= 6.24
EPS:=0.18
P/E:=33.50
Change:=-0.28 (-4.49%)
Volume:=883709
Prev Close:=6.31
Last Trade:=6.03
Days Range:=6.00 &ndash; 6.26

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 52.35
EPS:=1.99
P/E:=25.56
Change:=-1.69 (-3.23%)
Volume:=337673
Prev Close:=52.56
Last Trade:=50.87
Days Range:=50.74 &ndash; 52.47

(sivb)
52 Week Range:= 36.72 - 63.40
Open:= 61.97
EPS:=2.56
P/E:=24.11
Change:=-0.71 (-1.15%)
Volume:=746883
Prev Close:=62.43
Last Trade:=61.72
Days Range:=61.51 &ndash; 62.66

(sji)
52 Week Range:= 44.55 - 58.03
Open:= 52.11
EPS:=2.92
P/E:=17.55
Change:=-0.95 (-1.82%)
Volume:=212706
Prev Close:=52.20
Last Trade:=51.25
Days Range:=51.19 &ndash; 52.11

(sjm)
52 Week Range:= 57.20 - 80.24
Open:= 78.75
EPS:=4.05
P/E:=19.42
Change:=-0.21 (-0.27%)
Volume:=692979
Prev Close:=78.86
Last Trade:=78.65
Days Range:=78.30 &ndash; 78.99

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 23.34
EPS:=1.28
P/E:=17.78
Change:=-0.61 (-2.61%)
Volume:=37893
Prev Close:=23.37
Last Trade:=22.76
Days Range:=22.76 &ndash; 23.34

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 58.59
EPS:=2.24
P/E:=25.46
Change:=-1.76 (-3.00%)
Volume:=263002
Prev Close:=58.80
Last Trade:=57.04
Days Range:=57.00 &ndash; 58.66

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.00
EPS:=3.73
P/E:=6.28
Change:=-0.63 (-2.63%)
Volume:=433192
Prev Close:=24.06
Last Trade:=23.43
Days Range:=23.41 &ndash; 24.04

(smg)
52 Week Range:= 45.29 - 60.62
Open:= 50.82
EPS:=3.28
P/E:=15.60
Change:=+0.17 (0.33%)
Volume:=1118042
Prev Close:=51.00
Last Trade:=51.17
Days Range:=50.62 &ndash; 51.57

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.19
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.33%)
Volume:=1276931
Prev Close:=9.20
Last Trade:=9.17
Days Range:=9.17 &ndash; 9.20

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.46
EPS:=1.11
P/E:=8.51
Change:=-0.09 (-0.95%)
Volume:=224151
Prev Close:=9.54
Last Trade:=9.45
Days Range:=9.38 &ndash; 9.54

(smsi)
52 Week Range:= 3.64 - 17.03
Open:= 3.75
EPS:=0.09
P/E:=39.78
Change:=-0.20 (-5.33%)
Volume:=424274
Prev Close:=3.78
Last Trade:=3.58
Days Range:=3.57 &ndash; 3.79

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.50
EPS:=5.37
P/E:=7.82
Change:=-1.85 (-4.25%)
Volume:=8865405
Prev Close:=43.85
Last Trade:=42.00
Days Range:=41.98 &ndash; 43.53

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.33
EPS:=0.89
P/E:=26.75
Change:=-0.57 (-2.34%)
Volume:=1406120
Prev Close:=24.38
Last Trade:=23.81
Days Range:=23.72 &ndash; 24.34

(solr)
52 Week Range:= 6.10 - 17.50
Open:= 14.35
EPS:=1.24
P/E:=11.10
Change:=-0.60 (-4.18%)
Volume:=7359252
Prev Close:=14.37
Last Trade:=13.77
Days Range:=13.43 &ndash; 14.40

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 10.78
EPS:=0.25
P/E:=43.16
Change:=-0.10 (-0.93%)
Volume:=1024299
Prev Close:=10.89
Last Trade:=10.79
Days Range:=10.60 &ndash; 10.86

(sone)
52 Week Range:= 4.73 - 9.43
Open:= 9.26
EPS:=-0.08
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=4910500
Prev Close:=9.26
Last Trade:=9.27
Days Range:=9.25 &ndash; 9.34

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.80
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=209444
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 16.17
EPS:=1.24
P/E:=12.87
Change:=-0.36 (-2.23%)
Volume:=11650251
Prev Close:=16.32
Last Trade:=15.96
Days Range:=15.88 &ndash; 16.25

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.83
EPS:=-1.58
P/E:=N/A
Change:=-0.08 (-2.09%)
Volume:=85271
Prev Close:=3.85
Last Trade:=3.77
Days Range:=3.65 &ndash; 3.85

(spn)
52 Week Range:= 20.40 - 41.83
Open:= 40.25
EPS:=0.95
P/E:=41.45
Change:=-1.65 (-4.10%)
Volume:=1088814
Prev Close:=41.03
Last Trade:=39.38
Days Range:=39.08 &ndash; 40.75

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 19.80
EPS:=1.43
P/E:=13.48
Change:=-0.52 (-2.63%)
Volume:=143321
Prev Close:=19.80
Last Trade:=19.28
Days Range:=19.12 &ndash; 19.95

(spw)
52 Week Range:= 55.62 - 86.97
Open:= 79.28
EPS:=3.98
P/E:=19.20
Change:=-3.46 (-4.36%)
Volume:=627926
Prev Close:=79.89
Last Trade:=76.43
Days Range:=76.34 &ndash; 79.28

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 90.83
EPS:=2.47
P/E:=36.22
Change:=-2.06 (-2.27%)
Volume:=444518
Prev Close:=91.52
Last Trade:=89.46
Days Range:=88.81 &ndash; 91.33

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.53
EPS:=-1.17
P/E:=N/A
Change:=-0.35 (-3.04%)
Volume:=70904
Prev Close:=11.65
Last Trade:=11.30
Days Range:=11.22 &ndash; 11.57

(sri)
52 Week Range:= 7.90 - 17.22
Open:= 13.45
EPS:=0.50
P/E:=25.50
Change:=-0.78 (-5.80%)
Volume:=188307
Prev Close:=13.53
Last Trade:=12.75
Days Range:=12.73 &ndash; 13.45

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.25
EPS:=0.12
P/E:=76.17
Change:=-0.18 (-1.95%)
Volume:=33343
Prev Close:=9.32
Last Trade:=9.14
Days Range:=9.14 &ndash; 9.39

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 2.97
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.02
EPS:=0.45
P/E:=19.56
Change:=-0.30 (-3.33%)
Volume:=642014
Prev Close:=9.10
Last Trade:=8.80
Days Range:=8.77 &ndash; 9.15

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.55
EPS:=0.33
P/E:=25.67
Change:=-0.12 (-1.40%)
Volume:=279670
Prev Close:=8.59
Last Trade:=8.47
Days Range:=8.32 &ndash; 8.64

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 19.19
EPS:=1.15
P/E:=16.18
Change:=-0.63 (-3.28%)
Volume:=138714
Prev Close:=19.24
Last Trade:=18.61
Days Range:=18.50 &ndash; 19.30

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.93
EPS:=0.61
P/E:=28.34
Change:=-0.05 (-0.28%)
Volume:=53469
Prev Close:=17.34
Last Trade:=17.29
Days Range:=17.14 &ndash; 17.93

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.42
EPS:=0.37
P/E:=66.62
Change:=-0.92 (-3.62%)
Volume:=6266096
Prev Close:=25.57
Last Trade:=24.65
Days Range:=24.58 &ndash; 25.43

(stnr)
52 Week Range:= 33.47 - 51.71
Open:= 44.40
EPS:=0.00
P/E:=N/A
Change:=-1.03 (-2.32%)
Volume:=57861
Prev Close:=49.98
Last Trade:=48.95
Days Range:=44.40 &ndash; 49.41

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.52
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=320045
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.57 - 23.67
Open:= 20.07
EPS:=1.45
P/E:=13.69
Change:=-0.23 (-1.15%)
Volume:=1187672
Prev Close:=20.08
Last Trade:=19.85
Days Range:=19.67 &ndash; 20.08

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.73
EPS:=0.00
P/E:=N/A
Change:=-0.44 (-2.99%)
Volume:=11211646
Prev Close:=14.77
Last Trade:=14.33
Days Range:=14.13 &ndash; 14.75

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 38.42
EPS:=-0.11
P/E:=N/A
Change:=-1.40 (-3.64%)
Volume:=119022
Prev Close:=38.75
Last Trade:=37.35
Days Range:=37.28 &ndash; 38.65

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.63
EPS:=0.36
P/E:=23.25
Change:=-0.28 (-3.24%)
Volume:=52891
Prev Close:=8.65
Last Trade:=8.37
Days Range:=8.33 &ndash; 8.66

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.26
EPS:=0.94
P/E:=21.77
Change:=-1.21 (-5.69%)
Volume:=53581
Prev Close:=21.67
Last Trade:=20.46
Days Range:=20.33 &ndash; 21.42

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 30.27
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=217404
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 16.20 - 39.84
Open:= 24.89
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=950
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 67.27
EPS:=2.83
P/E:=23.07
Change:=-2.50 (-3.72%)
Volume:=1946246
Prev Close:=67.78
Last Trade:=65.28
Days Range:=65.23 &ndash; 67.52

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 58.16
EPS:=3.65
P/E:=15.52
Change:=-1.68 (-2.89%)
Volume:=129439
Prev Close:=58.34
Last Trade:=56.66
Days Range:=56.64 &ndash; 58.18

(sxt)
52 Week Range:= 26.45 - 39.62
Open:= 38.24
EPS:=2.22
P/E:=16.90
Change:=-0.87 (-2.28%)
Volume:=221502
Prev Close:=38.39
Last Trade:=37.52
Days Range:=37.43 &ndash; 38.38

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.00
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=44793
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.32
EPS:=0.90
P/E:=21.72
Change:=-0.80 (-3.94%)
Volume:=275272
Prev Close:=20.35
Last Trade:=19.55
Days Range:=19.37 &ndash; 20.32

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 18.98
EPS:=0.76
P/E:=24.24
Change:=-0.65 (-3.42%)
Volume:=10607310
Prev Close:=19.07
Last Trade:=18.42
Days Range:=18.37 &ndash; 19.02

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 5.84
EPS:=-0.02
P/E:=N/A
Change:=-0.27 (-4.62%)
Volume:=169493
Prev Close:=5.85
Last Trade:=5.58
Days Range:=5.56 &ndash; 5.84

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.34
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=990137
Prev Close:=1.34
Last Trade:=1.34
Days Range:=1.31 &ndash; 1.35

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.06
EPS:=0.59
P/E:=28.22
Change:=-0.46 (-2.70%)
Volume:=44292
Prev Close:=17.11
Last Trade:=16.65
Days Range:=16.60 &ndash; 17.42

(synt)
52 Week Range:= 37.86 - 62.03
Open:= 57.27
EPS:=2.72
P/E:=20.38
Change:=-1.95 (-3.40%)
Volume:=349917
Prev Close:=57.38
Last Trade:=55.43
Days Range:=55.25 &ndash; 57.27

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 16.36
EPS:=1.18
P/E:=13.72
Change:=-0.31 (-1.89%)
Volume:=90223
Prev Close:=16.50
Last Trade:=16.19
Days Range:=16.08 &ndash; 16.58

(t)
52 Week Range:= 25.67 - 31.94
Open:= 29.90
EPS:=3.38
P/E:=8.87
Change:=+0.05 (0.17%)
Volume:=23457583
Prev Close:=29.94
Last Trade:=29.99
Days Range:=29.88 &ndash; 30.21

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 29.59
EPS:=2.73
P/E:=10.75
Change:=-0.43 (-1.45%)
Volume:=653237
Prev Close:=29.79
Last Trade:=29.36
Days Range:=28.84 &ndash; 29.95

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 45.67
EPS:=3.68
P/E:=12.35
Change:=-0.37 (-0.81%)
Volume:=784735
Prev Close:=45.81
Last Trade:=45.44
Days Range:=45.38 &ndash; 45.96

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.18
EPS:=-0.06
P/E:=N/A
Change:=-0.10 (-2.39%)
Volume:=359673
Prev Close:=4.21
Last Trade:=4.11
Days Range:=4.08 &ndash; 4.18

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.05
EPS:=0.54
P/E:=18.04
Change:=-0.39 (-3.88%)
Volume:=128054
Prev Close:=10.13
Last Trade:=9.74
Days Range:=9.70 &ndash; 10.11

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.61
EPS:=0.00
P/E:=N/A
Change:=-0.10 (-6.21%)
Volume:=1537221
Prev Close:=1.62
Last Trade:=1.52
Days Range:=1.50 &ndash; 1.64

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 7.99
EPS:=-4.98
P/E:=N/A
Change:=-0.18 (-2.25%)
Volume:=30206
Prev Close:=8.07
Last Trade:=7.89
Days Range:=7.79 &ndash; 8.21

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 20.77
EPS:=1.11
P/E:=18.69
Change:=-0.02 (-0.10%)
Volume:=22633
Prev Close:=20.77
Last Trade:=20.75
Days Range:=20.62 &ndash; 20.82

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.62
EPS:=0.00
P/E:=N/A
Change:=-0.31 (-3.22%)
Volume:=2006949
Prev Close:=9.62
Last Trade:=9.31
Days Range:=9.27 &ndash; 9.63

(tcb)
52 Week Range:= 12.53 - 17.37
Open:= 12.89
EPS:=0.99
P/E:=12.79
Change:=-0.34 (-2.64%)
Volume:=2412729
Prev Close:=13.00
Last Trade:=12.66
Days Range:=12.55 &ndash; 12.89

(tco)
52 Week Range:= 39.38 - 62.63
Open:= 61.00
EPS:=0.95
P/E:=62.36
Change:=-2.09 (-3.43%)
Volume:=571857
Prev Close:=61.33
Last Trade:=59.24
Days Range:=59.13 &ndash; 61.31

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.85
EPS:=0.39
P/E:=32.33
Change:=-0.23 (-1.79%)
Volume:=32258
Prev Close:=12.84
Last Trade:=12.61
Days Range:=12.59 &ndash; 12.88

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.50
EPS:=3.44
P/E:=14.34
Change:=-1.53 (-3.03%)
Volume:=210044
Prev Close:=50.85
Last Trade:=49.32
Days Range:=49.12 &ndash; 50.63

(te)
52 Week Range:= 15.96 - 19.66
Open:= 18.90
EPS:=1.09
P/E:=17.26
Change:=-0.19 (-1.01%)
Volume:=2539213
Prev Close:=19.00
Last Trade:=18.81
Days Range:=18.73 &ndash; 19.02

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.28
EPS:=-1.37
P/E:=N/A
Change:=-0.26 (-2.53%)
Volume:=78973
Prev Close:=10.36
Last Trade:=10.10
Days Range:=9.92 &ndash; 10.36

(ten)
52 Week Range:= 23.57 - 46.81
Open:= 41.77
EPS:=1.27
P/E:=31.49
Change:=-2.31 (-5.53%)
Volume:=1031672
Prev Close:=42.30
Last Trade:=39.99
Days Range:=39.68 &ndash; 42.18

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.24
EPS:=1.78
P/E:=7.73
Change:=-0.63 (-4.42%)
Volume:=3342848
Prev Close:=14.39
Last Trade:=13.76
Days Range:=13.62 &ndash; 14.24

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 46.88
EPS:=0.00
P/E:=N/A
Change:=-1.04 (-2.22%)
Volume:=9749328
Prev Close:=46.79
Last Trade:=45.75
Days Range:=45.21 &ndash; 46.94

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 61.83
EPS:=2.64
P/E:=23.48
Change:=+1.33 (2.15%)
Volume:=772425
Prev Close:=60.67
Last Trade:=62.00
Days Range:=61.52 &ndash; 64.56

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 19.82
EPS:=0.87
P/E:=21.99
Change:=-0.78 (-3.94%)
Volume:=106446
Prev Close:=19.91
Last Trade:=19.13
Days Range:=19.10 &ndash; 20.06

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 25.95
EPS:=0.00
P/E:=N/A
Change:=-0.50 (-1.93%)
Volume:=181378
Prev Close:=26.11
Last Trade:=25.61
Days Range:=25.52 &ndash; 26.10

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 51.41
EPS:=3.21
P/E:=15.52
Change:=-2.03 (-3.95%)
Volume:=369539
Prev Close:=51.85
Last Trade:=49.82
Days Range:=49.79 &ndash; 51.88

(thff)
52 Week Range:= 26.14 - 37.10
Open:= 33.08
EPS:=2.38
P/E:=13.63
Change:=-0.76 (-2.30%)
Volume:=27468
Prev Close:=33.20
Last Trade:=32.44
Days Range:=32.28 &ndash; 33.08

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 12.76
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=497294
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 25.88
EPS:=2.03
P/E:=12.24
Change:=-1.16 (-4.48%)
Volume:=380414
Prev Close:=26.01
Last Trade:=24.85
Days Range:=24.65 &ndash; 25.88

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 22.94
EPS:=-1.10
P/E:=N/A
Change:=-1.27 (-5.54%)
Volume:=397784
Prev Close:=23.04
Last Trade:=21.77
Days Range:=21.63 &ndash; 22.94

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.51
EPS:=0.52
P/E:=34.88
Change:=-0.47 (-2.54%)
Volume:=2213936
Prev Close:=18.61
Last Trade:=18.14
Days Range:=18.12 &ndash; 18.55

(tif)
52 Week Range:= 39.43 - 84.49
Open:= 81.27
EPS:=3.00
P/E:=26.35
Change:=-2.51 (-3.09%)
Volume:=1589681
Prev Close:=81.56
Last Trade:=79.05
Days Range:=78.95 &ndash; 81.40

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.36
EPS:=0.25
P/E:=20.52
Change:=-0.29 (-5.41%)
Volume:=242999
Prev Close:=5.42
Last Trade:=5.13
Days Range:=5.12 &ndash; 5.39

(tisi)
52 Week Range:= 13.71 - 28.71
Open:= 26.00
EPS:=1.09
P/E:=24.08
Change:=+1.10 (4.23%)
Volume:=157533
Prev Close:=25.15
Last Trade:=26.25
Days Range:=24.39 &ndash; 26.58

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 55.77
EPS:=3.17
P/E:=17.30
Change:=-1.21 (-2.17%)
Volume:=1842061
Prev Close:=56.06
Last Trade:=54.85
Days Range:=54.84 &ndash; 55.91

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.61
EPS:=-0.20
P/E:=N/A
Change:=-0.57 (-6.62%)
Volume:=863808
Prev Close:=8.69
Last Trade:=8.12
Days Range:=8.09 &ndash; 8.61

(tkr)
52 Week Range:= 30.29 - 57.83
Open:= 47.07
EPS:=3.57
P/E:=12.70
Change:=-2.02 (-4.29%)
Volume:=1610158
Prev Close:=47.37
Last Trade:=45.35
Days Range:=45.07 &ndash; 47.07

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.24
EPS:=3.13
P/E:=12.72
Change:=-0.47 (-1.17%)
Volume:=27951
Prev Close:=40.29
Last Trade:=39.82
Days Range:=39.79 &ndash; 40.24

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=27860
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 39.85
EPS:=1.80
P/E:=22.01
Change:=-0.57 (-1.43%)
Volume:=95329
Prev Close:=40.18
Last Trade:=39.61
Days Range:=38.81 &ndash; 40.00

(tnk)
52 Week Range:= 8.38 - 13.96
Open:= 8.32
EPS:=0.00
P/E:=N/A
Change:=-0.31 (-3.73%)
Volume:=863166
Prev Close:=8.38
Last Trade:=8.07
Days Range:=8.05 &ndash; 8.37

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.36
EPS:=-0.35
P/E:=N/A
Change:=-0.07 (-2.08%)
Volume:=38261
Prev Close:=3.37
Last Trade:=3.30
Days Range:=3.24 &ndash; 3.36

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.00
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=666400
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.02
EPS:=-0.04
P/E:=N/A
Change:=-0.56 (-2.43%)
Volume:=251463
Prev Close:=23.14
Last Trade:=22.58
Days Range:=22.35 &ndash; 23.31

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 20.99
EPS:=-0.07
P/E:=N/A
Change:=-0.48 (-2.29%)
Volume:=91392
Prev Close:=21.15
Last Trade:=20.67
Days Range:=20.58 &ndash; 21.15

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.22
EPS:=1.57
P/E:=14.18
Change:=-0.70 (-3.01%)
Volume:=411047
Prev Close:=22.97
Last Trade:=22.27
Days Range:=22.26 &ndash; 23.24

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 59.64
EPS:=2.67
P/E:=20.96
Change:=-4.09 (-6.86%)
Volume:=4687631
Prev Close:=60.06
Last Trade:=55.97
Days Range:=55.46 &ndash; 59.97

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 56.75
EPS:=7.32
P/E:=7.69
Change:=-0.52 (-0.92%)
Volume:=4072980
Prev Close:=56.80
Last Trade:=56.28
Days Range:=56.21 &ndash; 56.75

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.06
EPS:=2.42
P/E:=7.28
Change:=-0.54 (-2.99%)
Volume:=5145561
Prev Close:=18.15
Last Trade:=17.61
Days Range:=17.56 &ndash; 18.07

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.10
EPS:=1.17
P/E:=14.09
Change:=-0.69 (-4.04%)
Volume:=427844
Prev Close:=17.17
Last Trade:=16.48
Days Range:=16.40 &ndash; 17.22

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 20.83
EPS:=0.79
P/E:=25.49
Change:=-0.80 (-3.84%)
Volume:=160583
Prev Close:=20.94
Last Trade:=20.14
Days Range:=20.09 &ndash; 20.83

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 22.34
EPS:=1.35
P/E:=16.30
Change:=-0.47 (-2.10%)
Volume:=286105
Prev Close:=22.47
Last Trade:=22.00
Days Range:=21.83 &ndash; 22.45

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.66
EPS:=-0.67
P/E:=N/A
Change:=-0.35 (-2.76%)
Volume:=609172
Prev Close:=12.77
Last Trade:=12.42
Days Range:=12.21 &ndash; 12.70

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.27
EPS:=0.29
P/E:=14.07
Change:=-0.21 (-4.92%)
Volume:=197428
Prev Close:=4.29
Last Trade:=4.08
Days Range:=4.07 &ndash; 4.34

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.50
EPS:=0.63
P/E:=6.51
Change:=-0.16 (-3.56%)
Volume:=153024
Prev Close:=4.26
Last Trade:=4.10
Days Range:=4.09 &ndash; 4.50

(tw)
52 Week Range:= 43.34 - 66.84
Open:= 62.86
EPS:=2.91
P/E:=21.33
Change:=-1.09 (-1.73%)
Volume:=275873
Prev Close:=63.17
Last Trade:=62.08
Days Range:=61.58 &ndash; 62.86

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 39.00
EPS:=1.17
P/E:=32.26
Change:=-1.54 (-3.95%)
Volume:=76832
Prev Close:=39.29
Last Trade:=37.75
Days Range:=37.09 &ndash; 39.03

(two)
52 Week Range:= 8.28 - 11.51
Open:= 10.21
EPS:=1.72
P/E:=5.83
Change:=-0.18 (-1.76%)
Volume:=3925016
Prev Close:=10.21
Last Trade:=10.03
Days Range:=10.01 &ndash; 10.22

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.44
EPS:=2.22
P/E:=16.33
Change:=-0.44 (-1.21%)
Volume:=5522562
Prev Close:=36.69
Last Trade:=36.25
Days Range:=36.17 &ndash; 36.66

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.19
EPS:=2.65
P/E:=11.47
Change:=-1.18 (-3.78%)
Volume:=13119523
Prev Close:=31.57
Last Trade:=30.39
Days Range:=30.25 &ndash; 31.19

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 24.43
EPS:=0.42
P/E:=55.93
Change:=-1.20 (-4.91%)
Volume:=6571315
Prev Close:=24.69
Last Trade:=23.49
Days Range:=23.47 &ndash; 24.52

(tyl)
52 Week Range:= 15.75 - 27.56
Open:= 25.64
EPS:=0.74
P/E:=34.30
Change:=-0.40 (-1.56%)
Volume:=200100
Prev Close:=25.78
Last Trade:=25.38
Days Range:=25.03 &ndash; 25.64

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 23.68
EPS:=1.06
P/E:=21.75
Change:=-0.85 (-3.59%)
Volume:=54493
Prev Close:=23.91
Last Trade:=23.06
Days Range:=22.80 &ndash; 23.68

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.64
EPS:=1.28
P/E:=13.33
Change:=-0.75 (-4.25%)
Volume:=73639
Prev Close:=17.81
Last Trade:=17.06
Days Range:=16.99 &ndash; 17.84

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 30.39
EPS:=0.16
P/E:=182.44
Change:=-1.48 (-4.87%)
Volume:=119014
Prev Close:=30.67
Last Trade:=29.19
Days Range:=29.16 &ndash; 30.97

(ufs)
52 Week Range:= 52.49 - 105.82
Open:= 91.59
EPS:=15.81
P/E:=5.62
Change:=-3.30 (-3.60%)
Volume:=1217337
Prev Close:=92.14
Last Trade:=88.84
Days Range:=88.29 &ndash; 91.80

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 31.19
EPS:=2.37
P/E:=12.92
Change:=-0.63 (-2.02%)
Volume:=963878
Prev Close:=31.25
Last Trade:=30.62
Days Range:=30.46 &ndash; 31.19

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.27
EPS:=2.77
P/E:=18.23
Change:=-2.12 (-4.06%)
Volume:=1605291
Prev Close:=52.61
Last Trade:=50.49
Days Range:=50.37 &ndash; 52.27

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 32.94
EPS:=2.01
P/E:=16.23
Change:=-0.46 (-1.40%)
Volume:=481596
Prev Close:=33.08
Last Trade:=32.62
Days Range:=32.56 &ndash; 33.02

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 64.65
EPS:=1.31
P/E:=47.39
Change:=-2.86 (-4.42%)
Volume:=691061
Prev Close:=64.94
Last Trade:=62.08
Days Range:=61.76 &ndash; 64.66

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 54.00
EPS:=0.11
P/E:=498.64
Change:=-1.64 (-3.04%)
Volume:=361606
Prev Close:=56.49
Last Trade:=54.85
Days Range:=52.83 &ndash; 55.46

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 42.81
EPS:=2.38
P/E:=17.47
Change:=-1.36 (-3.18%)
Volume:=166247
Prev Close:=42.94
Last Trade:=41.58
Days Range:=41.47 &ndash; 43.78

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.49
EPS:=0.52
P/E:=20.52
Change:=-0.33 (-2.87%)
Volume:=38668
Prev Close:=11.00
Last Trade:=10.67
Days Range:=10.67 &ndash; 11.49

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.71
EPS:=0.28
P/E:=41.14
Change:=-0.24 (-2.05%)
Volume:=1007203
Prev Close:=11.76
Last Trade:=11.52
Days Range:=11.50 &ndash; 11.80

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 44.49
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=942944
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.65 - 46.05
Open:= 43.35
EPS:=1.66
P/E:=25.52
Change:=-1.04 (-2.40%)
Volume:=191794
Prev Close:=43.41
Last Trade:=42.37
Days Range:=42.31 &ndash; 43.35

(unp)
52 Week Range:= 70.34 - 107.89
Open:= 102.98
EPS:=5.80
P/E:=17.62
Change:=-1.52 (-1.48%)
Volume:=3388639
Prev Close:=103.72
Last Trade:=102.20
Days Range:=101.95 &ndash; 104.05

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.12
EPS:=0.59
P/E:=10.20
Change:=-0.12 (-1.96%)
Volume:=511120
Prev Close:=6.14
Last Trade:=6.02
Days Range:=6.01 &ndash; 6.14

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.73
EPS:=2.13
P/E:=22.08
Change:=-0.07 (-0.15%)
Volume:=1750393
Prev Close:=47.11
Last Trade:=47.04
Days Range:=46.64 &ndash; 47.51

(ups)
52 Week Range:= 62.61 - 77.00
Open:= 71.14
EPS:=3.83
P/E:=18.33
Change:=-1.38 (-1.94%)
Volume:=7080093
Prev Close:=71.59
Last Trade:=70.21
Days Range:=69.91 &ndash; 71.18

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 33.27
EPS:=1.52
P/E:=21.16
Change:=-1.43 (-4.30%)
Volume:=3585264
Prev Close:=33.59
Last Trade:=32.16
Days Range:=32.09 &ndash; 33.90

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 24.87
EPS:=0.08
P/E:=297.38
Change:=-1.43 (-5.75%)
Volume:=2320274
Prev Close:=25.22
Last Trade:=23.79
Days Range:=23.58 &ndash; 24.90

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 42.81
EPS:=3.17
P/E:=13.13
Change:=-1.46 (-3.41%)
Volume:=447943
Prev Close:=43.09
Last Trade:=41.63
Days Range:=41.57 &ndash; 42.94

(usap)
52 Week Range:= 20.00 - 52.70
Open:= 46.60
EPS:=2.37
P/E:=18.66
Change:=-3.00 (-6.44%)
Volume:=118882
Prev Close:=47.22
Last Trade:=44.22
Days Range:=44.14 &ndash; 47.36

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 26.59
EPS:=1.91
P/E:=13.73
Change:=-0.52 (-1.96%)
Volume:=13495359
Prev Close:=26.74
Last Trade:=26.22
Days Range:=26.17 &ndash; 26.80

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 22.76
EPS:=1.37
P/E:=17.01
Change:=+0.50 (2.20%)
Volume:=60713
Prev Close:=22.81
Last Trade:=23.31
Days Range:=22.48 &ndash; 23.63

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.22
EPS:=0.90
P/E:=29.62
Change:=-0.87 (-3.20%)
Volume:=308435
Prev Close:=27.53
Last Trade:=26.66
Days Range:=26.41 &ndash; 27.45

(uti)
52 Week Range:= 14.55 - 22.50
Open:= 18.91
EPS:=1.25
P/E:=14.66
Change:=-0.67 (-3.54%)
Volume:=177142
Prev Close:=18.99
Last Trade:=18.32
Days Range:=18.12 &ndash; 18.91

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.46
EPS:=3.10
P/E:=9.06
Change:=-0.47 (-1.65%)
Volume:=155168
Prev Close:=28.57
Last Trade:=28.10
Days Range:=28.10 &ndash; 28.50

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 85.51
EPS:=5.17
P/E:=16.20
Change:=-2.44 (-2.85%)
Volume:=5699072
Prev Close:=86.18
Last Trade:=83.74
Days Range:=83.51 &ndash; 85.60

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.46
EPS:=1.09
P/E:=3.98
Change:=-0.12 (-2.69%)
Volume:=100696
Prev Close:=4.46
Last Trade:=4.34
Days Range:=4.34 &ndash; 4.50

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 36.55
EPS:=5.42
P/E:=6.70
Change:=-0.33 (-0.90%)
Volume:=172788
Prev Close:=36.62
Last Trade:=36.29
Days Range:=36.01 &ndash; 36.71

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.28
EPS:=0.67
P/E:=9.39
Change:=-0.01 (-0.16%)
Volume:=148121
Prev Close:=6.30
Last Trade:=6.29
Days Range:=6.27 &ndash; 6.37

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.40
EPS:=1.63
P/E:=18.28
Change:=-0.84 (-2.76%)
Volume:=1157172
Prev Close:=30.64
Last Trade:=29.80
Days Range:=29.61 &ndash; 30.41

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.70
EPS:=0.74
P/E:=23.77
Change:=-0.11 (-0.62%)
Volume:=358535
Prev Close:=17.70
Last Trade:=17.59
Days Range:=17.51 &ndash; 17.77

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 21.50
EPS:=0.00
P/E:=N/A
Change:=-0.85 (-3.95%)
Volume:=164939
Prev Close:=21.56
Last Trade:=20.71
Days Range:=20.60 &ndash; 21.57

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.78
EPS:=0.94
P/E:=29.15
Change:=-0.29 (-1.04%)
Volume:=11199
Prev Close:=27.69
Last Trade:=27.40
Days Range:=27.17 &ndash; 27.78

(vmed)
52 Week Range:= 19.14 - 33.32
Open:= 27.28
EPS:=-0.01
P/E:=N/A
Change:=-1.05 (-3.85%)
Volume:=8733463
Prev Close:=28.15
Last Trade:=27.10
Days Range:=26.36 &ndash; 27.61

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.05
EPS:=0.22
P/E:=32.23
Change:=+0.02 (0.28%)
Volume:=98792
Prev Close:=7.07
Last Trade:=7.09
Days Range:=7.02 &ndash; 7.11

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 28.67
EPS:=-0.28
P/E:=N/A
Change:=-0.07 (-0.24%)
Volume:=252010
Prev Close:=28.67
Last Trade:=28.60
Days Range:=28.22 &ndash; 29.90

(vod)
52 Week Range:= 22.95 - 32.70
Open:= 27.02
EPS:=0.00
P/E:=N/A
Change:=-0.41 (-1.52%)
Volume:=5864339
Prev Close:=27.06
Last Trade:=26.65
Days Range:=26.62 &ndash; 27.03

(volc)
52 Week Range:= 20.49 - 33.90
Open:= 32.03
EPS:=0.19
P/E:=165.26
Change:=-0.84 (-2.62%)
Volume:=630715
Prev Close:=32.24
Last Trade:=31.40
Days Range:=31.15 &ndash; 32.13

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 12.95
EPS:=0.67
P/E:=19.01
Change:=-0.23 (-1.78%)
Volume:=273442
Prev Close:=12.97
Last Trade:=12.74
Days Range:=12.73 &ndash; 12.96

(vphm)
52 Week Range:= 11.37 - 22.16
Open:= 19.75
EPS:=1.62
P/E:=11.93
Change:=-0.35 (-1.77%)
Volume:=1062666
Prev Close:=19.67
Last Trade:=19.32
Days Range:=19.16 &ndash; 19.80

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 6.66
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=137839
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 33.55
EPS:=0.48
P/E:=68.15
Change:=-1.07 (-3.19%)
Volume:=1959327
Prev Close:=33.78
Last Trade:=32.71
Days Range:=32.62 &ndash; 33.68

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 49.22
EPS:=-3.81
P/E:=N/A
Change:=-1.63 (-3.31%)
Volume:=1421895
Prev Close:=49.55
Last Trade:=47.92
Days Range:=47.15 &ndash; 49.35

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 55.66
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.07%)
Volume:=3733431
Prev Close:=55.72
Last Trade:=55.68
Days Range:=55.21 &ndash; 57.24

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 21.73
EPS:=4.32
P/E:=4.86
Change:=-0.81 (-3.73%)
Volume:=16016
Prev Close:=21.81
Last Trade:=21.00
Days Range:=20.99 &ndash; 21.73

(vz)
52 Week Range:= 28.03 - 38.78
Open:= 36.19
EPS:=1.26
P/E:=28.75
Change:=-0.06 (-0.17%)
Volume:=17448609
Prev Close:=36.28
Last Trade:=36.22
Days Range:=36.13 &ndash; 36.44

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 69.86
EPS:=2.77
P/E:=23.70
Change:=-2.28 (-3.26%)
Volume:=455673
Prev Close:=67.94
Last Trade:=65.66
Days Range:=65.33 &ndash; 69.86

(wash)
52 Week Range:= 17.77 - 24.96
Open:= 22.95
EPS:=1.59
P/E:=14.18
Change:=-0.47 (-2.05%)
Volume:=45610
Prev Close:=23.01
Last Trade:=22.54
Days Range:=22.44 &ndash; 22.95

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 88.03
EPS:=4.28
P/E:=20.25
Change:=-2.60 (-2.95%)
Volume:=1908023
Prev Close:=89.25
Last Trade:=86.65
Days Range:=85.82 &ndash; 88.35

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 67.00
EPS:=-2.34
P/E:=N/A
Change:=-3.76 (-5.61%)
Volume:=1081430
Prev Close:=67.52
Last Trade:=63.76
Days Range:=63.29 &ndash; 67.00

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 25.68
EPS:=0.61
P/E:=38.07
Change:=-2.68 (-10.44%)
Volume:=1638201
Prev Close:=25.90
Last Trade:=23.22
Days Range:=22.07 &ndash; 25.68

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 22.03
EPS:=0.00
P/E:=N/A
Change:=-0.69 (-3.13%)
Volume:=2271683
Prev Close:=22.06
Last Trade:=21.37
Days Range:=21.28 &ndash; 22.12

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 24.13
EPS:=1.17
P/E:=20.26
Change:=-0.53 (-2.20%)
Volume:=606845
Prev Close:=24.23
Last Trade:=23.70
Days Range:=23.65 &ndash; 24.17

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 23.85
EPS:=1.16
P/E:=19.83
Change:=-1.23 (-5.16%)
Volume:=25754
Prev Close:=24.23
Last Trade:=23.00
Days Range:=23.00 &ndash; 24.15

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 7.95
EPS:=0.12
P/E:=66.00
Change:=-0.03 (-0.38%)
Volume:=85032
Prev Close:=7.95
Last Trade:=7.92
Days Range:=7.90 &ndash; 8.10

(wfm)
52 Week Range:= 53.92 - 68.00
Open:= 66.79
EPS:=1.73
P/E:=37.82
Change:=-1.47 (-2.20%)
Volume:=3569237
Prev Close:=66.90
Last Trade:=65.43
Days Range:=63.76 &ndash; 66.95

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 8.53
EPS:=0.45
P/E:=18.18
Change:=-0.43 (-5.04%)
Volume:=316766
Prev Close:=8.61
Last Trade:=8.18
Days Range:=8.12 &ndash; 8.58

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.50
EPS:=0.55
P/E:=22.53
Change:=-0.13 (-1.04%)
Volume:=4116860
Prev Close:=12.52
Last Trade:=12.39
Days Range:=12.36 &ndash; 12.55

(wina)
52 Week Range:= 29.13 - 49.00
Open:= 46.71
EPS:=2.33
P/E:=19.10
Change:=-3.13 (-6.70%)
Volume:=6977
Prev Close:=47.64
Last Trade:=44.51
Days Range:=44.51 &ndash; 47.44

(wlk)
52 Week Range:= 24.15 - 67.51
Open:= 51.17
EPS:=4.33
P/E:=11.60
Change:=-1.30 (-2.54%)
Volume:=417443
Prev Close:=51.53
Last Trade:=50.23
Days Range:=49.80 &ndash; 51.40

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 62.35
EPS:=1.83
P/E:=33.37
Change:=-1.49 (-2.39%)
Volume:=2381206
Prev Close:=62.56
Last Trade:=61.07
Days Range:=60.81 &ndash; 62.49

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 126.34
EPS:=7.20
P/E:=17.17
Change:=-3.74 (-2.96%)
Volume:=1947305
Prev Close:=127.33
Last Trade:=123.59
Days Range:=123.05 &ndash; 128.32

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.44
EPS:=4.29
P/E:=12.41
Change:=-0.33 (-0.62%)
Volume:=11505716
Prev Close:=53.59
Last Trade:=53.26
Days Range:=53.17 &ndash; 53.75

(wnr)
52 Week Range:= 4.01 - 21.75
Open:= 21.08
EPS:=0.29
P/E:=70.21
Change:=-0.74 (-3.51%)
Volume:=1966006
Prev Close:=21.10
Last Trade:=20.36
Days Range:=20.20 &ndash; 21.09

(wor)
52 Week Range:= 13.70 - 23.75
Open:= 22.01
EPS:=1.53
P/E:=14.01
Change:=-0.70 (-3.18%)
Volume:=784678
Prev Close:=22.13
Last Trade:=21.43
Days Range:=21.36 &ndash; 22.11

(wr)
52 Week Range:= 23.24 - 27.98
Open:= 26.55
EPS:=1.79
P/E:=14.70
Change:=-0.24 (-0.90%)
Volume:=657812
Prev Close:=26.56
Last Trade:=26.32
Days Range:=26.22 &ndash; 26.55

(wrc)
52 Week Range:= 39.81 - 65.01
Open:= 56.12
EPS:=3.14
P/E:=17.23
Change:=-2.48 (-4.42%)
Volume:=1273935
Prev Close:=56.57
Last Trade:=54.09
Days Range:=53.93 &ndash; 56.40

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.61
EPS:=0.06
P/E:=431.50
Change:=-0.84 (-3.16%)
Volume:=982771
Prev Close:=26.73
Last Trade:=25.89
Days Range:=25.88 &ndash; 26.61

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.70
EPS:=1.43
P/E:=13.71
Change:=+0.47 (2.39%)
Volume:=128071
Prev Close:=19.13
Last Trade:=19.60
Days Range:=19.11 &ndash; 19.99

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 59.95
EPS:=2.59
P/E:=22.82
Change:=-0.95 (-1.58%)
Volume:=932477
Prev Close:=60.06
Last Trade:=59.11
Days Range:=58.51 &ndash; 59.95

(wts)
52 Week Range:= 29.75 - 40.75
Open:= 34.23
EPS:=1.65
P/E:=20.21
Change:=-1.13 (-3.30%)
Volume:=274411
Prev Close:=34.47
Last Trade:=33.34
Days Range:=33.24 &ndash; 34.23

(wtsla)
52 Week Range:= 2.77 - 5.15
Open:= 4.98
EPS:=0.18
P/E:=26.44
Change:=-0.24 (-4.82%)
Volume:=1330252
Prev Close:=5.00
Last Trade:=4.76
Days Range:=4.74 &ndash; 5.00

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.72
EPS:=-1.62
P/E:=N/A
Change:=-0.34 (-5.94%)
Volume:=9034
Prev Close:=5.74
Last Trade:=5.40
Days Range:=5.40 &ndash; 5.85

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 164.23
EPS:=3.01
P/E:=52.88
Change:=-4.96 (-3.02%)
Volume:=1917426
Prev Close:=164.13
Last Trade:=159.17
Days Range:=158.10 &ndash; 164.61

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.44
EPS:=2.68
P/E:=5.96
Change:=-0.52 (-3.16%)
Volume:=1943757
Prev Close:=16.48
Last Trade:=15.96
Days Range:=15.89 &ndash; 16.44

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 90.84
EPS:=5.70
P/E:=15.67
Change:=-2.24 (-2.47%)
Volume:=657752
Prev Close:=91.57
Last Trade:=89.33
Days Range:=88.83 &ndash; 90.98

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.16
EPS:=2.39
P/E:=13.50
Change:=-1.22 (-3.68%)
Volume:=7539070
Prev Close:=33.49
Last Trade:=32.27
Days Range:=32.08 &ndash; 33.16

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.40
EPS:=-2.24
P/E:=N/A
Change:=-0.27 (-3.65%)
Volume:=268668
Prev Close:=7.42
Last Trade:=7.15
Days Range:=7.12 &ndash; 7.41

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 83.79
EPS:=7.03
P/E:=11.85
Change:=-1.03 (-1.23%)
Volume:=18042159
Prev Close:=84.37
Last Trade:=83.34
Days Range:=83.24 &ndash; 84.25

(xprt)
52 Week Range:= 0.02 - 2.19
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=316216
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.46
EPS:=1.88
P/E:=19.91
Change:=-1.36 (-3.54%)
Volume:=1947528
Prev Close:=38.79
Last Trade:=37.43
Days Range:=37.32 &ndash; 38.52

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.84
EPS:=-0.07
P/E:=N/A
Change:=-0.15 (-3.10%)
Volume:=66558
Prev Close:=4.87
Last Trade:=4.72
Days Range:=4.65 &ndash; 4.84

(xtxi)
52 Week Range:= 6.36 - 14.09
Open:= 13.61
EPS:=-0.16
P/E:=N/A
Change:=+0.29 (2.13%)
Volume:=1151258
Prev Close:=13.71
Last Trade:=14.00
Days Range:=13.20 &ndash; 14.06

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.33
EPS:=0.25
P/E:=40.20
Change:=-0.39 (-3.78%)
Volume:=775875
Prev Close:=10.44
Last Trade:=10.05
Days Range:=10.00 &ndash; 10.37

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.87
EPS:=0.88
P/E:=15.44
Change:=-0.35 (-2.52%)
Volume:=20151000
Prev Close:=13.94
Last Trade:=13.59
Days Range:=13.57 &ndash; 13.90

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 10.92
EPS:=-0.09
P/E:=N/A
Change:=-0.38 (-3.48%)
Volume:=878008
Prev Close:=10.95
Last Trade:=10.57
Days Range:=10.55 &ndash; 10.93

(yum)
52 Week Range:= 40.51 - 57.75
Open:= 53.41
EPS:=2.49
P/E:=21.04
Change:=-1.33 (-2.49%)
Volume:=4617529
Prev Close:=53.73
Last Trade:=52.40
Days Range:=52.20 &ndash; 53.56

(zbra)
52 Week Range:= 26.27 - 44.53
Open:= 41.36
EPS:=1.88
P/E:=21.50
Change:=-1.19 (-2.88%)
Volume:=160223
Prev Close:=41.61
Last Trade:=40.42
Days Range:=40.38 &ndash; 41.38

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 37.28
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=114125
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.45 - 7.85
Open:= 5.70
EPS:=-0.95
P/E:=N/A
Change:=-0.17 (-2.98%)
Volume:=510376
Prev Close:=5.73
Last Trade:=5.56
Days Range:=5.55 &ndash; 5.72

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 3.89
EPS:=0.63
P/E:=5.97
Change:=-0.10 (-2.57%)
Volume:=663866
Prev Close:=3.86
Last Trade:=3.76
Days Range:=3.74 &ndash; 4.00

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 56.83
EPS:=1.04
P/E:=53.99
Change:=-1.29 (-2.27%)
Volume:=254573
Prev Close:=57.44
Last Trade:=56.15
Days Range:=56.01 &ndash; 57.05

