(aa)
Open:=15.3400
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=14.9400
Bid Size:=N/A
Today's Low:=14.9100
Dividend:=08/25/11
52-Week Low:=9.9200
Shares Short:=61,122,346
Today's High:=15.4100
10-Day Average Volume:=21651077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=18857917
Ex. Dividend Date:=0.50
Previous Close Price:=15.4800
Shares Outstanding:=1,064,183,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$16.47B
Volume:=+37.85%
Ask:=N/A
Options:=23655865
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.21
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-3.49%

(aan)
Open:=25.5900
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=25.5000
Bid Size:=N/A
Today's Low:=25.0600
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,183,599
Today's High:=25.7300
10-Day Average Volume:=704922
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=569536
Ex. Dividend Date:=1.57
Previous Close Price:=25.6400
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=8.14
Market Capitalization:=$2.05B
Volume:=+76.83%
Ask:=N/A
Options:=533137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=18.58
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-0.55%

(aapl)
Open:=400.5900
Bid:=392.3200
Trade Time:=4:00:24pm ET
Last Trade:=392.5900
Bid Size:=1
Today's Low:=392.1500
Dividend:=--
52-Week Low:=235.5600
Shares Short:=10,865,695
Today's High:=402.6400
10-Day Average Volume:=23338335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-10.8200
90-Day Average Volume:=20533454
Ex. Dividend Date:=0.71
Previous Close Price:=403.4100
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=404.5000
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$374.00B
Volume:=+55.59%
Ask:=392.7500
Options:=15152247
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-2.68%

(abat)
Open:=1.4700
Bid:=1.3200
Trade Time:=3:59:58pm ET
Last Trade:=1.3200
Bid Size:=36
Today's Low:=1.3200
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,298,962
Today's High:=1.4700
10-Day Average Volume:=2334073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4098078
Ex. Dividend Date:=--
Previous Close Price:=1.4400
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$110.33M
Volume:=-59.89%
Ask:=1.3500
Options:=3055300
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-8.33%

(abax)
Open:=28.4500
Bid:=27.6000
Trade Time:=4:00:12pm ET
Last Trade:=27.5200
Bid Size:=1
Today's Low:=27.4900
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,012,307
Today's High:=28.4800
10-Day Average Volume:=166366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=73082
Ex. Dividend Date:=2.40
Previous Close Price:=28.5900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=21.32
Market Capitalization:=$650.31M
Volume:=+50.00%
Ask:=28.1500
Options:=107867
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.98
Short Interest as a % of Shares Outstanding:=8.85%
Today's % Change:=-3.74%

(abbc)
Open:=9.9500
Bid:=8.0000
Trade Time:=4:00:05pm ET
Last Trade:=9.6500
Bid Size:=1
Today's Low:=9.6110
Dividend:=06/22/11
52-Week Low:=9.0400
Shares Short:=443,227
Today's High:=9.9500
10-Day Average Volume:=75948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=28060
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$201.54M
Volume:=+9.81%
Ask:=10.7000
Options:=60511
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=26.21
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-3.11%

(abcb)
Open:=10.1000
Bid:=9.6400
Trade Time:=4:00:09pm ET
Last Trade:=10.0500
Bid Size:=3
Today's Low:=10.0100
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,321,401
Today's High:=10.1400
10-Day Average Volume:=88362
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=69388
Ex. Dividend Date:=25.30
Previous Close Price:=10.1200
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=37.98
Market Capitalization:=$240.51M
Volume:=+5.42%
Ask:=10.4000
Options:=55916
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=202.40
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-0.69%

(abg)
Open:=21.1500
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=20.6100
Bid Size:=N/A
Today's Low:=20.5200
Dividend:=--
52-Week Low:=11.5900
Shares Short:=4,578,846
Today's High:=21.8200
10-Day Average Volume:=511114
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=324746
Ex. Dividend Date:=0.85
Previous Close Price:=21.4000
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4800
P/E (Trailing Twelve Months):=14.05
Market Capitalization:=$703.50M
Volume:=+67.84%
Ask:=N/A
Options:=412879
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.98
Short Interest as a % of Shares Outstanding:=13.93%
Today's % Change:=-3.69%

(abmd)
Open:=16.2300
Bid:=15.7600
Trade Time:=4:00:12pm ET
Last Trade:=16.0700
Bid Size:=2
Today's Low:=16.0100
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,608,896
Today's High:=16.2600
10-Day Average Volume:=206500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=177552
Ex. Dividend Date:=--
Previous Close Price:=16.3500
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.51
Market Capitalization:=$629.61M
Volume:=+42.67%
Ask:=16.5500
Options:=329579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.71%

(acas)
Open:=10.0300
Bid:=9.7100
Trade Time:=4:00:19pm ET
Last Trade:=9.7200
Bid Size:=7
Today's Low:=9.6600
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,507,287
Today's High:=10.1000
10-Day Average Volume:=4657130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=3468064
Ex. Dividend Date:=0.19
Previous Close Price:=10.0900
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$3.56B
Volume:=+90.38%
Ask:=10.1200
Options:=4228827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-3.67%

(acet)
Open:=6.2700
Bid:=5.9800
Trade Time:=4:00:08pm ET
Last Trade:=6.0800
Bid Size:=1
Today's Low:=6.0600
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=844,702
Today's High:=6.3600
10-Day Average Volume:=96349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=118038
Ex. Dividend Date:=--
Previous Close Price:=6.3000
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$167.71M
Volume:=-6.67%
Ask:=6.4400
Options:=122549
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-3.49%

(aco)
Open:=30.7800
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=30.5200
Bid Size:=N/A
Today's Low:=30.1300
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,302,912
Today's High:=31.0000
10-Day Average Volume:=276559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=213309
Ex. Dividend Date:=2.33
Previous Close Price:=30.8600
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$971.44M
Volume:=+4.29%
Ask:=N/A
Options:=142161
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=29.11
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=-1.10%

(acom)
Open:=43.3300
Bid:=41.2500
Trade Time:=4:00:17pm ET
Last Trade:=41.4400
Bid Size:=1
Today's Low:=41.0900
Dividend:=--
52-Week Low:=18.0600
Shares Short:=4,868,046
Today's High:=43.5000
10-Day Average Volume:=566297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=787028
Ex. Dividend Date:=2.54
Previous Close Price:=43.2500
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$2.00B
Volume:=+134.54%
Ask:=41.4600
Options:=917964
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=50.88
Short Interest as a % of Shares Outstanding:=10.54%
Today's % Change:=-4.18%

(actg)
Open:=42.8900
Bid:=41.6000
Trade Time:=4:00:16pm ET
Last Trade:=42.5500
Bid Size:=4
Today's Low:=42.0000
Dividend:=--
52-Week Low:=12.8700
Shares Short:=2,010,699
Today's High:=43.0400
10-Day Average Volume:=490839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=557962
Ex. Dividend Date:=--
Previous Close Price:=43.5300
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.6250
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.86B
Volume:=+224.37%
Ask:=43.3600
Options:=449069
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=46.81
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=-2.25%

(adbe)
Open:=29.4600
Bid:=28.3200
Trade Time:=4:00:24pm ET
Last Trade:=28.5000
Bid Size:=2
Today's Low:=28.4600
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,352,635
Today's High:=29.4800
10-Day Average Volume:=5981045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=5046546
Ex. Dividend Date:=1.29
Previous Close Price:=29.6300
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$14.63B
Volume:=+1.58%
Ask:=28.5000
Options:=5772055
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=15.76
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-3.81%

(adp)
Open:=53.0500
Bid:=52.1100
Trade Time:=4:00:15pm ET
Last Trade:=52.3800
Bid Size:=2
Today's Low:=52.2750
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=4,953,575
Today's High:=53.0500
10-Day Average Volume:=3693566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=2192832
Ex. Dividend Date:=1.99
Previous Close Price:=53.1800
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$26.57B
Volume:=+26.47%
Ask:=52.3700
Options:=2585724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=21.71
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-1.50%

(adpi)
Open:=11.7500
Bid:=11.0900
Trade Time:=4:00:05pm ET
Last Trade:=11.4800
Bid Size:=3
Today's Low:=11.4200
Dividend:=--
52-Week Low:=10.0525
Shares Short:=452,081
Today's High:=11.7500
10-Day Average Volume:=457038
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=60735
Ex. Dividend Date:=0.93
Previous Close Price:=11.7600
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$181.42M
Volume:=-1.75%
Ask:=11.9000
Options:=61221
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-2.38%

(adpt)
Open:=2.9500
Bid:=2.7300
Trade Time:=3:39:17pm ET
Last Trade:=2.9500
Bid Size:=70
Today's Low:=2.9500
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=2.9700
10-Day Average Volume:=51129
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=60343
Ex. Dividend Date:=--
Previous Close Price:=2.9600
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$322.14M
Volume:=-4.82%
Ask:=2.7600
Options:=181402
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.34%

(adsk)
Open:=36.2100
Bid:=34.5800
Trade Time:=4:00:26pm ET
Last Trade:=34.9000
Bid Size:=3
Today's Low:=34.8400
Dividend:=--
52-Week Low:=26.6306
Shares Short:=3,214,647
Today's High:=36.3300
10-Day Average Volume:=3961198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6700
90-Day Average Volume:=2904412
Ex. Dividend Date:=2.57
Previous Close Price:=36.5700
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$8.45B
Volume:=+22.92%
Ask:=34.9000
Options:=2787933
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.50
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-4.57%

(adtn)
Open:=34.4200
Bid:=33.3500
Trade Time:=4:00:11pm ET
Last Trade:=33.5900
Bid Size:=5
Today's Low:=32.9700
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,538,797
Today's High:=34.9900
10-Day Average Volume:=2009359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2800
90-Day Average Volume:=1824294
Ex. Dividend Date:=1.30
Previous Close Price:=34.8700
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$2.26B
Volume:=+5.92%
Ask:=34.2300
Options:=1063504
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=5
PEG Ratio:=16.29
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=-3.67%

(aec)
Open:=18.2100
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=18.0800
Bid Size:=N/A
Today's Low:=17.9500
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,699,551
Today's High:=18.3000
10-Day Average Volume:=580917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=371240
Ex. Dividend Date:=--
Previous Close Price:=18.2200
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.8500
P/E (Trailing Twelve Months):=6.62
Market Capitalization:=$755.27M
Volume:=+31.65%
Ask:=N/A
Options:=221405
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-0.77%

(aeis)
Open:=11.2100
Bid:=10.9000
Trade Time:=4:00:05pm ET
Last Trade:=10.9400
Bid Size:=4
Today's Low:=10.7700
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,395,575
Today's High:=11.2900
10-Day Average Volume:=1627428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=866955
Ex. Dividend Date:=0.48
Previous Close Price:=11.4000
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$496.55M
Volume:=-35.12%
Ask:=11.0100
Options:=540330
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=7.17
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-4.04%

(aet)
Open:=43.9600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=41.7200
Bid Size:=N/A
Today's Low:=41.3600
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,195,086
Today's High:=44.0500
10-Day Average Volume:=11366110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=3779612
Ex. Dividend Date:=1.05
Previous Close Price:=42.6200
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$16.17B
Volume:=+49.13%
Ask:=N/A
Options:=3994967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.78
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-2.11%

(afce)
Open:=15.3700
Bid:=14.6100
Trade Time:=4:00:14pm ET
Last Trade:=15.0800
Bid Size:=3
Today's Low:=15.0300
Dividend:=--
52-Week Low:=8.9200
Shares Short:=690,372
Today's High:=15.3900
10-Day Average Volume:=134018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=72420
Ex. Dividend Date:=1.36
Previous Close Price:=15.4700
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$383.04M
Volume:=+57.22%
Ask:=15.5400
Options:=92723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.28
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-2.52%

(agco)
Open:=50.7500
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=49.5300
Bid Size:=N/A
Today's Low:=49.1600
Dividend:=--
52-Week Low:=32.3600
Shares Short:=4,277,948
Today's High:=51.5100
10-Day Average Volume:=2736986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=1753139
Ex. Dividend Date:=1.37
Previous Close Price:=51.0600
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$4.84B
Volume:=+51.87%
Ask:=N/A
Options:=1452341
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.08
Short Interest as a % of Shares Outstanding:=4.51%
Today's % Change:=-3.00%

(agx)
Open:=10.7800
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=10.1700
Bid Size:=N/A
Today's Low:=10.1600
Dividend:=--
52-Week Low:=7.4000
Shares Short:=275,240
Today's High:=11.1100
10-Day Average Volume:=12311
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=11765
Ex. Dividend Date:=--
Previous Close Price:=10.7900
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9600
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$146.77M
Volume:=+25.32%
Ask:=N/A
Options:=16563
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.69
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-5.75%

(agys)
Open:=9.5200
Bid:=8.8500
Trade Time:=4:00:10pm ET
Last Trade:=9.1900
Bid Size:=2
Today's Low:=9.1400
Dividend:=--
52-Week Low:=4.2500
Shares Short:=628,201
Today's High:=9.6100
10-Day Average Volume:=136252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=217424
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.55
Market Capitalization:=$221.19M
Volume:=+22.39%
Ask:=9.5700
Options:=183380
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-4.47%

(ahc)
Open:=6.9500
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=6.9500
Bid Size:=N/A
Today's Low:=6.7500
Dividend:=06/03/11
52-Week Low:=6.2700
Shares Short:=678,172
Today's High:=7.1400
10-Day Average Volume:=68539
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=156409
Ex. Dividend Date:=--
Previous Close Price:=7.0200
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$151.00M
Volume:=-4.75%
Ask:=N/A
Options:=89757
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-1.00%

(aht)
Open:=11.7100
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=11.3300
Bid Size:=N/A
Today's Low:=11.1300
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=1,876,489
Today's High:=11.7900
10-Day Average Volume:=615418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=411587
Ex. Dividend Date:=--
Previous Close Price:=11.8000
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$801.89M
Volume:=+31.11%
Ask:=N/A
Options:=474770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-3.98%

(aig)
Open:=29.2700
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=29.1000
Bid Size:=N/A
Today's Low:=29.0499
Dividend:=--
52-Week Low:=27.0500
Shares Short:=27,980,425
Today's High:=29.5500
10-Day Average Volume:=8427106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=5990060
Ex. Dividend Date:=0.27
Previous Close Price:=29.4700
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$55.90B
Volume:=-23.85%
Ask:=N/A
Options:=10856234
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-1.26%

(airm)
Open:=73.3800
Bid:=67.8500
Trade Time:=4:00:00pm ET
Last Trade:=72.3400
Bid Size:=7
Today's Low:=71.8800
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,412,652
Today's High:=73.7700
10-Day Average Volume:=92126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=87439
Ex. Dividend Date:=1.06
Previous Close Price:=73.7700
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=22.20
Market Capitalization:=$933.63M
Volume:=+117.74%
Ask:=74.7300
Options:=106362
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.63
Short Interest as a % of Shares Outstanding:=11.16%
Today's % Change:=-1.94%

(ajg)
Open:=27.8700
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=28.2200
Bid Size:=N/A
Today's Low:=27.5700
Dividend:=10/14/11
52-Week Low:=24.3000
Shares Short:=1,110,673
Today's High:=28.9800
10-Day Average Volume:=1500877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=594046
Ex. Dividend Date:=--
Previous Close Price:=27.5800
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=2.75
Market Capitalization:=$3.08B
Volume:=+5.47%
Ask:=N/A
Options:=577511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=2.32%

(akam)
Open:=30.3300
Bid:=26.8600
Trade Time:=4:00:16pm ET
Last Trade:=29.4800
Bid Size:=1
Today's Low:=29.2900
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,936,250
Today's High:=30.5100
10-Day Average Volume:=6735107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=3718002
Ex. Dividend Date:=1.94
Previous Close Price:=30.6900
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$5.73B
Volume:=-32.36%
Ask:=27.1000
Options:=5158029
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=32.65
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-3.94%

(alb)
Open:=67.7700
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=67.9600
Bid Size:=N/A
Today's Low:=67.7600
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=860,849
Today's High:=68.8700
10-Day Average Volume:=1356728
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=1067547
Ex. Dividend Date:=1.24
Previous Close Price:=68.3400
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$6.27B
Volume:=+51.03%
Ask:=N/A
Options:=842760
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.82
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-0.56%

(alc)
Open:=16.0500
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=15.4200
Bid Size:=N/A
Today's Low:=15.2800
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=491,865
Today's High:=16.2100
10-Day Average Volume:=102303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=38917
Ex. Dividend Date:=1.75
Previous Close Price:=16.1100
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.78
Market Capitalization:=$369.45M
Volume:=+2.16%
Ask:=N/A
Options:=57187
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=21.06
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-4.28%

(ale)
Open:=41.3000
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=40.9600
Bid Size:=N/A
Today's Low:=40.8300
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,406,827
Today's High:=41.3100
10-Day Average Volume:=184628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=122771
Ex. Dividend Date:=2.78
Previous Close Price:=41.3500
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.48B
Volume:=+12.39%
Ask:=N/A
Options:=129707
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.97
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.94%

(alex)
Open:=49.2500
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=47.9100
Bid Size:=N/A
Today's Low:=47.7425
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,786,737
Today's High:=49.4100
10-Day Average Volume:=169813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=131368
Ex. Dividend Date:=3.83
Previous Close Price:=49.4900
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=10.22
Market Capitalization:=$2.06B
Volume:=+42.46%
Ask:=N/A
Options:=304996
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=36.39
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-3.19%

(alnc)
Open:=31.8200
Bid:=31.0200
Trade Time:=4:00:13pm ET
Last Trade:=31.2900
Bid Size:=1
Today's Low:=31.0200
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=248,216
Today's High:=31.8200
10-Day Average Volume:=12760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=12138
Ex. Dividend Date:=1.71
Previous Close Price:=32.0100
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=20.54
Market Capitalization:=$151.89M
Volume:=+7.24%
Ask:=34.0000
Options:=10910
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=11.94
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=-2.25%

(alth)
Open:=1.8300
Bid:=1.8800
Trade Time:=4:00:19pm ET
Last Trade:=1.8950
Bid Size:=100
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.7300
Shares Short:=6,230,858
Today's High:=1.9200
10-Day Average Volume:=1537588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0650
90-Day Average Volume:=4104152
Ex. Dividend Date:=--
Previous Close Price:=1.8300
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9000
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$193.27M
Volume:=-67.89%
Ask:=1.9200
Options:=1551182
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=3.55%

(altr)
Open:=41.1100
Bid:=39.8300
Trade Time:=4:00:05pm ET
Last Trade:=40.3300
Bid Size:=1
Today's Low:=39.8100
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,952,737
Today's High:=41.1100
10-Day Average Volume:=7323979
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=6153573
Ex. Dividend Date:=1.02
Previous Close Price:=41.8200
Shares Outstanding:=324,001,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$13.55B
Volume:=+44.16%
Ask:=40.2800
Options:=4597950
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=40
PEG Ratio:=15.26
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-3.56%

(alxa)
Open:=1.7000
Bid:=1.5600
Trade Time:=4:00:04pm ET
Last Trade:=1.5700
Bid Size:=30
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,578,781
Today's High:=1.7089
10-Day Average Volume:=1574703
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=458469
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$123.31M
Volume:=-41.84%
Ask:=1.5700
Options:=833898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=57.00
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-8.19%

(alxn)
Open:=57.2700
Bid:=55.5200
Trade Time:=4:00:25pm ET
Last Trade:=56.4900
Bid Size:=1
Today's Low:=55.8000
Dividend:=--
52-Week Low:=26.5250
Shares Short:=6,306,055
Today's High:=57.4775
10-Day Average Volume:=1370476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=1713140
Ex. Dividend Date:=2.64
Previous Close Price:=57.7000
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.0700
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$10.61B
Volume:=+112.05%
Ask:=56.5100
Options:=1534706
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=95.37
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-2.10%

(amat)
Open:=12.9700
Bid:=12.5700
Trade Time:=4:00:23pm ET
Last Trade:=12.6400
Bid Size:=25
Today's Low:=12.6000
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=22,362,467
Today's High:=12.9900
10-Day Average Volume:=20970232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=16508348
Ex. Dividend Date:=1.10
Previous Close Price:=13.1000
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$17.27B
Volume:=+4.30%
Ask:=12.6100
Options:=17367232
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=50
PEG Ratio:=11.01
Short Interest as a % of Shares Outstanding:=1.70%
Today's % Change:=-3.51%

(amg)
Open:=105.9000
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=103.0700
Bid Size:=N/A
Today's Low:=102.8200
Dividend:=--
52-Week Low:=63.3200
Shares Short:=1,031,379
Today's High:=106.4000
10-Day Average Volume:=1161064
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.8500
90-Day Average Volume:=539907
Ex. Dividend Date:=--
Previous Close Price:=106.9200
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$5.57B
Volume:=+54.69%
Ask:=N/A
Options:=463317
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-3.60%

(amgn)
Open:=54.5000
Bid:=53.6000
Trade Time:=4:00:06pm ET
Last Trade:=53.8000
Bid Size:=1
Today's Low:=53.6100
Dividend:=--
52-Week Low:=50.2600
Shares Short:=13,688,276
Today's High:=54.9500
10-Day Average Volume:=6416657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=5253472
Ex. Dividend Date:=1.41
Previous Close Price:=54.7000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$50.86B
Volume:=+1.92%
Ask:=53.8000
Options:=6052118
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=11.37
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-1.65%

(amn)
Open:=84.9700
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=84.9700
Bid Size:=N/A
Today's Low:=84.9600
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=536,427
Today's High:=85.0500
10-Day Average Volume:=441053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=174001
Ex. Dividend Date:=1.97
Previous Close Price:=85.0000
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$770.87M
Volume:=+32.75%
Ask:=N/A
Options:=126644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.61
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=-0.04%

(amp)
Open:=53.7500
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=51.5700
Bid Size:=N/A
Today's Low:=51.3300
Dividend:=05/20/11
52-Week Low:=38.1700
Shares Short:=2,004,821
Today's High:=53.7500
10-Day Average Volume:=3345037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5700
90-Day Average Volume:=2302761
Ex. Dividend Date:=0.95
Previous Close Price:=54.1400
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$13.12B
Volume:=+40.62%
Ask:=N/A
Options:=1935111
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.53
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-4.75%

(amsg)
Open:=26.1000
Bid:=25.0700
Trade Time:=4:00:14pm ET
Last Trade:=25.7600
Bid Size:=2
Today's Low:=25.5200
Dividend:=--
52-Week Low:=16.3500
Shares Short:=1,985,461
Today's High:=26.3300
10-Day Average Volume:=207349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=120834
Ex. Dividend Date:=1.43
Previous Close Price:=26.2500
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$820.60M
Volume:=+39.63%
Ask:=26.3200
Options:=169839
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.01
Short Interest as a % of Shares Outstanding:=6.35%
Today's % Change:=-1.87%

(amt)
Open:=52.5400
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=51.2200
Bid Size:=N/A
Today's Low:=51.2100
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,137,894
Today's High:=52.5500
10-Day Average Volume:=3001222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=1700506
Ex. Dividend Date:=3.21
Previous Close Price:=52.7400
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$20.92B
Volume:=+13.91%
Ask:=N/A
Options:=3446121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.33
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-2.88%

(amzn)
Open:=224.3900
Bid:=222.3300
Trade Time:=4:00:18pm ET
Last Trade:=222.5180
Bid Size:=1
Today's Low:=219.6200
Dividend:=--
52-Week Low:=114.5100
Shares Short:=8,711,160
Today's High:=227.2000
10-Day Average Volume:=12892323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=8.3380
90-Day Average Volume:=4428324
Ex. Dividend Date:=--
Previous Close Price:=214.1800
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=220.2000
P/E (Trailing Twelve Months):=2.18
Market Capitalization:=$96.82B
Volume:=+80.90%
Ask:=222.4000
Options:=4872546
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=3.89%

(anf)
Open:=76.4300
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=73.6000
Bid Size:=N/A
Today's Low:=73.3700
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,875,286
Today's High:=76.7000
10-Day Average Volume:=1734682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.4300
90-Day Average Volume:=1916544
Ex. Dividend Date:=2.24
Previous Close Price:=77.0300
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=3.13
Market Capitalization:=$6.75B
Volume:=+101.70%
Ask:=N/A
Options:=2509063
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=37.03
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-4.45%

(ango)
Open:=14.0000
Bid:=13.2100
Trade Time:=4:00:02pm ET
Last Trade:=13.6400
Bid Size:=2
Today's Low:=13.6100
Dividend:=--
52-Week Low:=12.9100
Shares Short:=933,185
Today's High:=14.1700
10-Day Average Volume:=163262
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=164256
Ex. Dividend Date:=4.25
Previous Close Price:=14.0400
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$350.66M
Volume:=-12.14%
Ask:=14.0700
Options:=109360
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=42.55
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-2.85%

(anr)
Open:=44.8300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=43.6400
Bid Size:=N/A
Today's Low:=42.9500
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,599,632
Today's High:=45.1000
10-Day Average Volume:=6362505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=4078746
Ex. Dividend Date:=1.90
Previous Close Price:=45.2700
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$10.26B
Volume:=+14.35%
Ask:=N/A
Options:=6163999
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=41.53
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-3.60%

(anth)
Open:=7.7600
Bid:=7.5300
Trade Time:=4:00:06pm ET
Last Trade:=7.5500
Bid Size:=3
Today's Low:=7.5000
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,057,505
Today's High:=8.0500
10-Day Average Volume:=60997
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=41982
Ex. Dividend Date:=--
Previous Close Price:=7.7500
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=11.76
Market Capitalization:=$307.22M
Volume:=+61.80%
Ask:=8.6500
Options:=128966
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-2.58%

(anv)
Open:=39.8400
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=38.4300
Bid Size:=N/A
Today's Low:=38.0700
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,810,579
Today's High:=41.1400
10-Day Average Volume:=935057
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-1.3200
90-Day Average Volume:=706234
Ex. Dividend Date:=--
Previous Close Price:=39.7500
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=3.02
Market Capitalization:=$3.54B
Volume:=+146.59%
Ask:=N/A
Options:=1099102
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=110.42
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-3.32%

(aoi)
Open:=3.2600
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=3.2800
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,870,494
Today's High:=3.2900
10-Day Average Volume:=524427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=420353
Ex. Dividend Date:=--
Previous Close Price:=3.2800
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=14.30
Market Capitalization:=$285.63M
Volume:=-14.81%
Ask:=N/A
Options:=488299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=0.00%

(aon)
Open:=50.3100
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=49.9300
Bid Size:=N/A
Today's Low:=49.9100
Dividend:=08/15/11
52-Week Low:=35.9600
Shares Short:=3,096,447
Today's High:=50.9400
10-Day Average Volume:=2355835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1600601
Ex. Dividend Date:=2.28
Previous Close Price:=50.5800
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$16.72B
Volume:=+37.41%
Ask:=N/A
Options:=1830747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=20.07
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-1.29%

(apac)
Open:=8.4600
Bid:=8.4400
Trade Time:=4:00:04pm ET
Last Trade:=8.4400
Bid Size:=4
Today's Low:=8.4400
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,412,151
Today's High:=8.4700
10-Day Average Volume:=1025609
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=715964
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$432.79M
Volume:=+44.69%
Ask:=8.4600
Options:=711870
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=189
PEG Ratio:=19.65
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.12%

(apd)
Open:=90.7500
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=89.8800
Bid Size:=N/A
Today's Low:=89.5200
Dividend:=08/08/11
52-Week Low:=71.7500
Shares Short:=1,976,212
Today's High:=90.9000
10-Day Average Volume:=1651552
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=1085814
Ex. Dividend Date:=1.43
Previous Close Price:=90.9700
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$19.28B
Volume:=+24.96%
Ask:=N/A
Options:=1111882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.07
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.20%

(apkt)
Open:=61.7500
Bid:=58.0000
Trade Time:=4:00:24pm ET
Last Trade:=58.5100
Bid Size:=26
Today's Low:=58.2800
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,705,007
Today's High:=61.7500
10-Day Average Volume:=3811529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9500
90-Day Average Volume:=2620933
Ex. Dividend Date:=3.81
Previous Close Price:=62.4600
Shares Outstanding:=66,514,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$4.15B
Volume:=+88.81%
Ask:=58.3000
Options:=2214536
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=83.28
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-6.32%

(apol)
Open:=53.2900
Bid:=52.3900
Trade Time:=4:00:07pm ET
Last Trade:=52.5200
Bid Size:=5
Today's Low:=52.1200
Dividend:=--
52-Week Low:=33.7500
Shares Short:=9,103,009
Today's High:=53.4500
10-Day Average Volume:=1886709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3400
90-Day Average Volume:=2415610
Ex. Dividend Date:=3.34
Previous Close Price:=53.8600
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.2300
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$7.42B
Volume:=+11.47%
Ask:=52.5200
Options:=2232053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.13
Short Interest as a % of Shares Outstanding:=6.61%
Today's % Change:=-2.49%

(aray)
Open:=7.4400
Bid:=7.0100
Trade Time:=4:00:06pm ET
Last Trade:=7.1500
Bid Size:=2
Today's Low:=7.0600
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,440,055
Today's High:=7.4400
10-Day Average Volume:=1970961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4290
90-Day Average Volume:=534838
Ex. Dividend Date:=--
Previous Close Price:=7.5790
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$455.91M
Volume:=+14.31%
Ask:=7.1500
Options:=542798
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=151.58
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-5.66%

(arb)
Open:=41.8200
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=40.7200
Bid Size:=N/A
Today's Low:=40.7100
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,104,855
Today's High:=41.8200
10-Day Average Volume:=192763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=150387
Ex. Dividend Date:=1.26
Previous Close Price:=42.0300
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$1.14B
Volume:=+35.93%
Ask:=N/A
Options:=141314
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=22.72
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-3.12%

(are)
Open:=83.7000
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=82.1300
Bid Size:=N/A
Today's Low:=81.9600
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,196,060
Today's High:=83.7000
10-Day Average Volume:=459884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9700
90-Day Average Volume:=342002
Ex. Dividend Date:=--
Previous Close Price:=84.1000
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.3300
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$5.13B
Volume:=+15.86%
Ask:=N/A
Options:=401494
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=42.91
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-2.34%

(ari)
Open:=16.1200
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=15.8000
Bid Size:=N/A
Today's Low:=15.7600
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=620,302
Today's High:=16.1200
10-Day Average Volume:=146511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=66845
Ex. Dividend Date:=3.70
Previous Close Price:=16.1100
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$282.91M
Volume:=-5.07%
Ask:=N/A
Options:=84695
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.27
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-1.92%

(aria)
Open:=12.7300
Bid:=11.7700
Trade Time:=4:00:24pm ET
Last Trade:=11.8900
Bid Size:=2
Today's Low:=11.7600
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,327,110
Today's High:=12.7900
10-Day Average Volume:=5257900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=3424952
Ex. Dividend Date:=--
Previous Close Price:=12.7400
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5000
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$1.68B
Volume:=+284.89%
Ask:=11.8900
Options:=3109605
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=20.22
Short Interest as a % of Shares Outstanding:=10.85%
Today's % Change:=-6.67%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=12:00:00am ET
Last Trade:=0.00
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=0.0000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.00
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=0.00
Shares Outstanding:=null
Currency:=
Annualized Dividend Yield:=null
52-Week High:=0.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.9900
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=17.5300
Bid Size:=N/A
Today's Low:=17.5000
Dividend:=--
52-Week Low:=16.9500
Shares Short:=13,251,534
Today's High:=18.0000
10-Day Average Volume:=2125144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=1532714
Ex. Dividend Date:=0.67
Previous Close Price:=18.0800
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5100
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.46B
Volume:=-40.15%
Ask:=N/A
Options:=2363737
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.07
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-3.04%

(arow)
Open:=23.8300
Bid:=23.3200
Trade Time:=4:00:11pm ET
Last Trade:=23.5000
Bid Size:=7
Today's Low:=23.4500
Dividend:=06/15/11
52-Week Low:=21.7476
Shares Short:=454,418
Today's High:=23.9000
10-Day Average Volume:=26778
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=25369
Ex. Dividend Date:=--
Previous Close Price:=23.8600
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$272.12M
Volume:=+1.13%
Ask:=23.8900
Options:=21800
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-1.51%

(arw)
Open:=35.8700
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=34.4100
Bid Size:=N/A
Today's Low:=34.2500
Dividend:=--
52-Week Low:=22.5600
Shares Short:=3,604,027
Today's High:=36.7700
10-Day Average Volume:=4354394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.2700
90-Day Average Volume:=1648830
Ex. Dividend Date:=0.59
Previous Close Price:=37.6800
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$4.35B
Volume:=+55.06%
Ask:=N/A
Options:=1180543
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.45
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-8.68%

(asca)
Open:=22.7400
Bid:=21.5700
Trade Time:=4:00:11pm ET
Last Trade:=22.1600
Bid Size:=3
Today's Low:=22.1200
Dividend:=06/15/11
52-Week Low:=14.5000
Shares Short:=1,700,666
Today's High:=22.8400
10-Day Average Volume:=174785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=291863
Ex. Dividend Date:=2.99
Previous Close Price:=22.6900
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$731.12M
Volume:=+51.27%
Ask:=22.7000
Options:=418404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=70.91
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-2.34%

(asfi)
Open:=8.0900
Bid:=7.4100
Trade Time:=4:00:18pm ET
Last Trade:=7.8500
Bid Size:=2
Today's Low:=7.7800
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=141,894
Today's High:=8.2000
10-Day Average Volume:=11596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=18212
Ex. Dividend Date:=3.95
Previous Close Price:=8.2900
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=5.37
Market Capitalization:=$121.32M
Volume:=-9.69%
Ask:=8.6500
Options:=47795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=39.48
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-5.31%

(atls)
Open:=24.2700
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=24.3100
Bid Size:=N/A
Today's Low:=24.0700
Dividend:=05/20/11
52-Week Low:=5.5000
Shares Short:=925,761
Today's High:=24.7400
10-Day Average Volume:=231617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=351222
Ex. Dividend Date:=--
Previous Close Price:=24.5000
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.25B
Volume:=+337.50%
Ask:=N/A
Options:=490747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=90.74
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.78%

(atni)
Open:=38.7700
Bid:=37.0600
Trade Time:=4:00:17pm ET
Last Trade:=38.4200
Bid Size:=8
Today's Low:=37.9100
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=710,863
Today's High:=39.1900
10-Day Average Volume:=46800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=27008
Ex. Dividend Date:=--
Previous Close Price:=38.7900
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$597.09M
Volume:=-16.53%
Ask:=39.5300
Options:=38769
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.45
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.95%

(atpg)
Open:=15.1800
Bid:=14.4400
Trade Time:=4:00:12pm ET
Last Trade:=14.9300
Bid Size:=6
Today's Low:=14.7100
Dividend:=--
52-Week Low:=9.9700
Shares Short:=16,487,413
Today's High:=15.2500
10-Day Average Volume:=1249286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=908462
Ex. Dividend Date:=--
Previous Close Price:=15.3300
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$789.94M
Volume:=+43.67%
Ask:=15.0400
Options:=1389752
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.00%
Today's % Change:=-2.61%

(atsg)
Open:=5.1500
Bid:=5.0300
Trade Time:=4:00:08pm ET
Last Trade:=5.0500
Bid Size:=4
Today's Low:=5.0400
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,801,211
Today's High:=5.2626
10-Day Average Volume:=363360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=594764
Ex. Dividend Date:=1.11
Previous Close Price:=5.1800
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=6.55
Market Capitalization:=$332.34M
Volume:=-3.00%
Ask:=5.3500
Options:=352799
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.25
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-2.51%

(atvi)
Open:=12.1000
Bid:=11.5500
Trade Time:=4:00:24pm ET
Last Trade:=11.9150
Bid Size:=7
Today's Low:=11.8600
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=14,304,875
Today's High:=12.2400
10-Day Average Volume:=8042249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2250
90-Day Average Volume:=6152249
Ex. Dividend Date:=1.91
Previous Close Price:=12.1400
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$13.89B
Volume:=+1.93%
Ask:=11.9100
Options:=7538719
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=102
PEG Ratio:=28.23
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-1.85%

(auxl)
Open:=19.3300
Bid:=19.0600
Trade Time:=4:00:21pm ET
Last Trade:=19.0800
Bid Size:=7
Today's Low:=18.5900
Dividend:=--
52-Week Low:=18.5500
Shares Short:=8,864,699
Today's High:=19.4400
10-Day Average Volume:=1134148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=639836
Ex. Dividend Date:=--
Previous Close Price:=19.3900
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$927.62M
Volume:=-13.98%
Ask:=19.5300
Options:=614756
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.53%
Today's % Change:=-1.60%

(avid)
Open:=13.0900
Bid:=12.9700
Trade Time:=4:00:09pm ET
Last Trade:=12.9600
Bid Size:=2
Today's Low:=12.8600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=3,015,419
Today's High:=13.2800
10-Day Average Volume:=362335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=479729
Ex. Dividend Date:=--
Previous Close Price:=13.1200
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=22.57
Market Capitalization:=$504.11M
Volume:=-2.60%
Ask:=13.3500
Options:=193784
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.85%
Today's % Change:=-1.22%

(avnw)
Open:=4.1400
Bid:=4.0700
Trade Time:=4:00:11pm ET
Last Trade:=4.0600
Bid Size:=27
Today's Low:=3.9800
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,108,922
Today's High:=4.1800
10-Day Average Volume:=532525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=525848
Ex. Dividend Date:=--
Previous Close Price:=4.1800
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$253.37M
Volume:=-2.34%
Ask:=4.7400
Options:=386895
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=43
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-2.87%

(avx)
Open:=14.5600
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=14.1500
Bid Size:=N/A
Today's Low:=14.0900
Dividend:=08/15/11
52-Week Low:=12.3800
Shares Short:=320,922
Today's High:=14.5600
10-Day Average Volume:=384503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=415000
Ex. Dividend Date:=--
Previous Close Price:=14.5400
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$2.47B
Volume:=+4.53%
Ask:=N/A
Options:=219350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=9.50
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-2.68%

(avy)
Open:=32.7700
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=31.6500
Bid Size:=N/A
Today's Low:=31.5000
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=2,918,702
Today's High:=33.0100
10-Day Average Volume:=2825058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=1923003
Ex. Dividend Date:=--
Previous Close Price:=33.0300
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$3.53B
Volume:=-13.17%
Ask:=N/A
Options:=981873
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-4.18%

(awi)
Open:=40.7800
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=40.1500
Bid Size:=N/A
Today's Low:=39.8800
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,248,427
Today's High:=41.0000
10-Day Average Volume:=265992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=258222
Ex. Dividend Date:=2.55
Previous Close Price:=40.9900
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$2.39B
Volume:=+9.66%
Ask:=N/A
Options:=252377
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=54.65
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=-2.05%

(awr)
Open:=34.2200
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=33.8800
Bid Size:=N/A
Today's Low:=33.8400
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=611,693
Today's High:=34.5000
10-Day Average Volume:=106383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=61539
Ex. Dividend Date:=3.95
Previous Close Price:=34.3500
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$641.04M
Volume:=-5.37%
Ask:=N/A
Options:=83393
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=21.74
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-1.37%

(axl)
Open:=11.2200
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=10.7000
Bid Size:=N/A
Today's Low:=10.5400
Dividend:=--
52-Week Low:=8.2100
Shares Short:=9,822,511
Today's High:=11.3100
10-Day Average Volume:=2491409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=1626772
Ex. Dividend Date:=0.35
Previous Close Price:=11.3300
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$853.82M
Volume:=+21.83%
Ask:=N/A
Options:=2049924
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.19
Short Interest as a % of Shares Outstanding:=13.03%
Today's % Change:=-5.56%

(axp)
Open:=51.2400
Bid:=N/A
Trade Time:=3:59:49pm ET
Last Trade:=50.4973
Bid Size:=N/A
Today's Low:=50.4100
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=15,110,822
Today's High:=51.2600
10-Day Average Volume:=4875009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0727
90-Day Average Volume:=6454235
Ex. Dividend Date:=1.19
Previous Close Price:=51.5700
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$62.00B
Volume:=+13.52%
Ask:=N/A
Options:=6757382
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.50
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-2.08%

(axs)
Open:=32.0800
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=32.0200
Bid Size:=N/A
Today's Low:=31.8700
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=593,174
Today's High:=32.3300
10-Day Average Volume:=1115615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=979576
Ex. Dividend Date:=1.60
Previous Close Price:=32.2300
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$4.17B
Volume:=+2.25%
Ask:=N/A
Options:=1058836
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=17.05
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=-0.65%

(azo)
Open:=293.2500
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=289.1500
Bid Size:=N/A
Today's Low:=287.0000
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,132,902
Today's High:=293.3300
10-Day Average Volume:=399254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.0100
90-Day Average Volume:=249235
Ex. Dividend Date:=1.11
Previous Close Price:=295.1600
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=3.53
Market Capitalization:=$12.27B
Volume:=+39.19%
Ask:=N/A
Options:=359654
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-2.04%

(ba)
Open:=71.7300
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=70.6400
Bid Size:=N/A
Today's Low:=70.5300
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,398,143
Today's High:=73.2000
10-Day Average Volume:=9415203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=5549964
Ex. Dividend Date:=1.33
Previous Close Price:=70.1600
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$51.80B
Volume:=+1.90%
Ask:=N/A
Options:=4643700
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=15.52
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.68%

(bac)
Open:=9.9200
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=9.6800
Bid Size:=N/A
Today's Low:=9.6800
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=124,889,429
Today's High:=9.9400
10-Day Average Volume:=144104745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=192458150
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$101.33B
Volume:=-29.33%
Ask:=N/A
Options:=144278167
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-3.20%

(bamm)
Open:=3.3700
Bid:=3.0100
Trade Time:=3:59:57pm ET
Last Trade:=3.3500
Bid Size:=3
Today's Low:=3.3110
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,100,928
Today's High:=3.3700
10-Day Average Volume:=23630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=89609
Ex. Dividend Date:=--
Previous Close Price:=3.4300
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$53.99M
Volume:=-47.95%
Ask:=3.7400
Options:=79061
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=3
PEG Ratio:=14.91
Short Interest as a % of Shares Outstanding:=6.99%
Today's % Change:=-2.33%

(bbbb)
Open:=43.9700
Bid:=43.8000
Trade Time:=4:00:12pm ET
Last Trade:=43.9100
Bid Size:=1
Today's Low:=43.8100
Dividend:=--
52-Week Low:=32.5500
Shares Short:=7,406,105
Today's High:=43.9900
10-Day Average Volume:=1730799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1652776
Ex. Dividend Date:=10.67
Previous Close Price:=43.9900
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$1.54B
Volume:=+10.47%
Ask:=43.9900
Options:=1389347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=191.26
Short Interest as a % of Shares Outstanding:=21.14%
Today's % Change:=-0.18%

(bbby)
Open:=59.2600
Bid:=57.5900
Trade Time:=4:00:23pm ET
Last Trade:=57.8400
Bid Size:=3
Today's Low:=57.7200
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,552,739
Today's High:=59.5600
10-Day Average Volume:=2558735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=1861393
Ex. Dividend Date:=1.27
Previous Close Price:=59.5200
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$14.84B
Volume:=+50.42%
Ask:=57.8600
Options:=2880641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.15
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-2.82%

(bbg)
Open:=51.0400
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=49.9000
Bid Size:=N/A
Today's Low:=49.6000
Dividend:=--
52-Week Low:=31.6700
Shares Short:=5,689,510
Today's High:=51.1700
10-Day Average Volume:=549849
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4400
90-Day Average Volume:=1110115
Ex. Dividend Date:=2.62
Previous Close Price:=51.3400
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.1265
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$2.42B
Volume:=+60.69%
Ask:=N/A
Options:=783096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.70
Short Interest as a % of Shares Outstanding:=12.06%
Today's % Change:=-2.80%

(bbgi)
Open:=4.0600
Bid:=3.1900
Trade Time:=3:49:13pm ET
Last Trade:=4.0500
Bid Size:=15
Today's Low:=4.0500
Dividend:=--
52-Week Low:=3.4000
Shares Short:=222,223
Today's High:=4.1500
10-Day Average Volume:=2973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=7872
Ex. Dividend Date:=--
Previous Close Price:=4.0500
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=52.15
Market Capitalization:=$92.21M
Volume:=-3.11%
Ask:=4.9900
Options:=16018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.13
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.00%

(bbw)
Open:=6.1300
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=6.0400
Bid Size:=N/A
Today's Low:=6.0400
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,613,439
Today's High:=6.2500
10-Day Average Volume:=77942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=44108
Ex. Dividend Date:=--
Previous Close Price:=6.1800
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$121.05M
Volume:=-16.03%
Ask:=N/A
Options:=93382
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=-2.27%

(bc)
Open:=20.8900
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=20.7600
Bid Size:=N/A
Today's Low:=20.6100
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=14,274,367
Today's High:=21.2600
10-Day Average Volume:=2358637
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1247793
Ex. Dividend Date:=--
Previous Close Price:=21.0800
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$1.88B
Volume:=+38.23%
Ask:=N/A
Options:=1449316
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.03%
Today's % Change:=-1.52%

(bcrx)
Open:=3.7200
Bid:=3.4000
Trade Time:=4:00:08pm ET
Last Trade:=3.4100
Bid Size:=3
Today's Low:=3.3900
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,334,323
Today's High:=3.7800
10-Day Average Volume:=291283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=121819
Ex. Dividend Date:=--
Previous Close Price:=3.7300
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=33.44
Market Capitalization:=$168.22M
Volume:=-37.52%
Ask:=3.7800
Options:=200018
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.83%
Today's % Change:=-8.58%

(bcsi)
Open:=21.8000
Bid:=20.6900
Trade Time:=4:00:19pm ET
Last Trade:=21.1800
Bid Size:=3
Today's Low:=20.9500
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,582,257
Today's High:=21.8000
10-Day Average Volume:=859385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=457675
Ex. Dividend Date:=1.85
Previous Close Price:=22.0500
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$957.12M
Volume:=-4.71%
Ask:=21.8000
Options:=713251
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.73
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=-3.95%

(bdge)
Open:=20.7300
Bid:=20.1600
Trade Time:=4:00:03pm ET
Last Trade:=20.5900
Bid Size:=1
Today's Low:=20.5000
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=248,237
Today's High:=20.8000
10-Day Average Volume:=15823
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=20803
Ex. Dividend Date:=--
Previous Close Price:=20.7500
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$134.02M
Volume:=-21.70%
Ask:=22.3800
Options:=14749
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-0.77%

(beat)
Open:=5.0200
Bid:=4.8800
Trade Time:=4:00:17pm ET
Last Trade:=4.9600
Bid Size:=5
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=832,888
Today's High:=5.0800
10-Day Average Volume:=154321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=73534
Ex. Dividend Date:=--
Previous Close Price:=5.0300
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=8.27
Market Capitalization:=$122.56M
Volume:=+0.60%
Ask:=5.2900
Options:=131370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-1.39%

(beav)
Open:=41.4300
Bid:=40.0000
Trade Time:=4:00:04pm ET
Last Trade:=40.1700
Bid Size:=1
Today's Low:=40.0600
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,329,764
Today's High:=41.5900
10-Day Average Volume:=814901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=881220
Ex. Dividend Date:=1.68
Previous Close Price:=41.5600
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8500
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$4.29B
Volume:=+37.21%
Ask:=40.1600
Options:=810854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.75
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-3.34%

(belfb)
Open:=20.2400
Bid:=19.3600
Trade Time:=4:00:19pm ET
Last Trade:=19.9800
Bid Size:=1
Today's Low:=19.4400
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=269,986
Today's High:=20.2400
10-Day Average Volume:=35130
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=21702
Ex. Dividend Date:=--
Previous Close Price:=20.3000
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$193.26M
Volume:=-0.59%
Ask:=19.9800
Options:=24265
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=14.10
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.58%

(bfs)
Open:=41.0100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=40.2100
Bid Size:=N/A
Today's Low:=40.0000
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=235,276
Today's High:=41.0694
10-Day Average Volume:=140813
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=53931
Ex. Dividend Date:=--
Previous Close Price:=41.0600
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$767.49M
Volume:=-6.15%
Ask:=N/A
Options:=50510
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=51.33
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-2.07%

(bgcp)
Open:=8.3100
Bid:=8.0100
Trade Time:=4:00:04pm ET
Last Trade:=8.2100
Bid Size:=4
Today's Low:=8.1300
Dividend:=08/25/11
52-Week Low:=4.9100
Shares Short:=5,395,502
Today's High:=8.3900
10-Day Average Volume:=1569208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1196629
Ex. Dividend Date:=1.81
Previous Close Price:=8.3900
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$1.01B
Volume:=+51.72%
Ask:=8.5400
Options:=784190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=121
PEG Ratio:=22.68
Short Interest as a % of Shares Outstanding:=4.47%
Today's % Change:=-2.15%

(bgs)
Open:=20.3200
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=18.5100
Bid Size:=N/A
Today's Low:=17.7500
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,495,308
Today's High:=20.4700
10-Day Average Volume:=2112286
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=329654
Ex. Dividend Date:=--
Previous Close Price:=20.3200
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$973.33M
Volume:=+84.39%
Ask:=N/A
Options:=414560
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-8.91%

(bh)
Open:=375.4400
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=363.8400
Bid Size:=N/A
Today's Low:=360.0500
Dividend:=--
52-Week Low:=258.9200
Shares Short:=38,830
Today's High:=378.4300
10-Day Average Volume:=9903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-14.5100
90-Day Average Volume:=4442
Ex. Dividend Date:=--
Previous Close Price:=378.3500
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$542.18M
Volume:=+24.46%
Ask:=N/A
Options:=6492
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-3.84%

(bidu)
Open:=163.5000
Bid:=161.0000
Trade Time:=4:00:12pm ET
Last Trade:=161.2400
Bid Size:=11
Today's Low:=159.5000
Dividend:=--
52-Week Low:=76.0000
Shares Short:=6,429,590
Today's High:=165.8900
10-Day Average Volume:=9746518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1200
90-Day Average Volume:=9014814
Ex. Dividend Date:=1.72
Previous Close Price:=164.3600
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=165.9600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$57.33B
Volume:=+104.50%
Ask:=161.2900
Options:=8823482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=76.09
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=-1.90%

(biib)
Open:=104.2100
Bid:=101.4200
Trade Time:=4:00:23pm ET
Last Trade:=101.8100
Bid Size:=14
Today's Low:=101.5000
Dividend:=--
52-Week Low:=53.1400
Shares Short:=3,209,592
Today's High:=106.0500
10-Day Average Volume:=2500084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1900
90-Day Average Volume:=1647769
Ex. Dividend Date:=--
Previous Close Price:=105.0000
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$25.37B
Volume:=+81.38%
Ask:=101.8000
Options:=2425610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-3.04%

(bio)
Open:=113.7100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=110.3300
Bid Size:=N/A
Today's Low:=110.0000
Dividend:=--
52-Week Low:=80.0000
Shares Short:=133,640
Today's High:=113.7600
10-Day Average Volume:=196018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5700
90-Day Average Volume:=53759
Ex. Dividend Date:=1.94
Previous Close Price:=113.9000
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$2.60B
Volume:=+25.40%
Ask:=N/A
Options:=64344
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=-3.13%

(bj)
Open:=50.6600
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=50.5200
Bid Size:=N/A
Today's Low:=50.4500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,121,662
Today's High:=50.7100
10-Day Average Volume:=1957583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=2117704
Ex. Dividend Date:=1.90
Previous Close Price:=50.6300
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$2.77B
Volume:=+7.70%
Ask:=N/A
Options:=1881995
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.75
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-0.22%

(bkmu)
Open:=3.7200
Bid:=3.3200
Trade Time:=4:00:05pm ET
Last Trade:=3.6400
Bid Size:=2
Today's Low:=3.6100
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,242,155
Today's High:=3.8500
10-Day Average Volume:=195078
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=84773
Ex. Dividend Date:=--
Previous Close Price:=3.7500
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$172.46M
Volume:=-38.42%
Ask:=3.6500
Options:=144297
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-2.93%

(bldr)
Open:=2.5200
Bid:=2.3000
Trade Time:=4:00:14pm ET
Last Trade:=2.5100
Bid Size:=5
Today's Low:=2.3210
Dividend:=--
52-Week Low:=1.4300
Shares Short:=2,962,459
Today's High:=2.5700
10-Day Average Volume:=215981
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=101265
Ex. Dividend Date:=--
Previous Close Price:=2.5400
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=31.03
Market Capitalization:=$245.79M
Volume:=0.00%
Ask:=3.2500
Options:=184554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.18%

(blk)
Open:=184.5800
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=176.8400
Bid Size:=N/A
Today's Low:=175.6500
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=871,144
Today's High:=184.5800
10-Day Average Volume:=1603022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-7.5800
90-Day Average Volume:=746740
Ex. Dividend Date:=1.16
Previous Close Price:=184.4200
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.30
Market Capitalization:=$35.46B
Volume:=+15.52%
Ask:=N/A
Options:=973579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=-4.11%

(bll)
Open:=39.2700
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=39.2800
Bid Size:=N/A
Today's Low:=39.1300
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=4,605,577
Today's High:=39.8300
10-Day Average Volume:=2770219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1306580
Ex. Dividend Date:=1.31
Previous Close Price:=39.5800
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$6.65B
Volume:=+36.65%
Ask:=N/A
Options:=1339604
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-0.76%

(bmc)
Open:=50.8400
Bid:=42.1700
Trade Time:=4:00:08pm ET
Last Trade:=48.8900
Bid Size:=1
Today's Low:=48.5300
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,787,689
Today's High:=50.9500
10-Day Average Volume:=3535212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1300
90-Day Average Volume:=1644746
Ex. Dividend Date:=1.42
Previous Close Price:=51.0200
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$8.98B
Volume:=+32.07%
Ask:=48.8900
Options:=1552656
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-4.17%

(bmi)
Open:=37.7200
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=36.8400
Bid Size:=N/A
Today's Low:=36.6500
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,165,357
Today's High:=37.8200
10-Day Average Volume:=99380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=108881
Ex. Dividend Date:=2.16
Previous Close Price:=37.9800
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.63
Market Capitalization:=$571.75M
Volume:=-5.10%
Ask:=N/A
Options:=113731
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.58
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-3.00%

(bmrn)
Open:=30.0300
Bid:=28.7600
Trade Time:=4:00:26pm ET
Last Trade:=29.5500
Bid Size:=2
Today's Low:=29.1700
Dividend:=--
52-Week Low:=19.8901
Shares Short:=9,498,765
Today's High:=30.1500
10-Day Average Volume:=917100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=994344
Ex. Dividend Date:=0.55
Previous Close Price:=30.2800
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.8600
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$3.36B
Volume:=+44.19%
Ask:=30.0800
Options:=806862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=-2.41%

(bmtc)
Open:=19.8000
Bid:=19.0000
Trade Time:=4:00:05pm ET
Last Trade:=19.9400
Bid Size:=2
Today's Low:=19.1600
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=308,889
Today's High:=20.0300
10-Day Average Volume:=51863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=43653
Ex. Dividend Date:=2.81
Previous Close Price:=19.8400
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$249.03M
Volume:=+7.65%
Ask:=21.4800
Options:=41744
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/06/11
Ask Size:=1
PEG Ratio:=19.64
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=0.50%

(bokf)
Open:=54.7200
Bid:=50.8800
Trade Time:=4:00:05pm ET
Last Trade:=53.3500
Bid Size:=1
Today's Low:=53.2400
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=745,171
Today's High:=54.7200
10-Day Average Volume:=106646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=49814
Ex. Dividend Date:=1.41
Previous Close Price:=54.5100
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=11.69
Market Capitalization:=$3.73B
Volume:=+9.79%
Ask:=53.4100
Options:=62190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=14.85
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-2.13%

(boom)
Open:=21.5400
Bid:=20.6600
Trade Time:=4:00:09pm ET
Last Trade:=21.2100
Bid Size:=3
Today's Low:=21.0000
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=669,669
Today's High:=21.6200
10-Day Average Volume:=119387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=47182
Ex. Dividend Date:=3.43
Previous Close Price:=21.8400
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$291.15M
Volume:=+31.01%
Ask:=21.7800
Options:=86780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=44.57
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-2.88%

(bpop)
Open:=2.3200
Bid:=2.3100
Trade Time:=4:00:24pm ET
Last Trade:=2.3100
Bid Size:=1
Today's Low:=2.2700
Dividend:=--
52-Week Low:=2.2900
Shares Short:=5,512,480
Today's High:=2.3800
10-Day Average Volume:=14294742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=11039897
Ex. Dividend Date:=0.87
Previous Close Price:=2.3200
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=0.57
Market Capitalization:=$2.37B
Volume:=-17.73%
Ask:=2.3200
Options:=8955703
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=6.11
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=-0.43%

(brc)
Open:=30.6800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=29.8800
Bid Size:=N/A
Today's Low:=29.8000
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,080,300
Today's High:=30.7300
10-Day Average Volume:=450886
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=198272
Ex. Dividend Date:=1.52
Previous Close Price:=30.7800
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$1.63B
Volume:=+10.32%
Ask:=N/A
Options:=237920
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=16.12
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-2.92%

(brcm)
Open:=37.7100
Bid:=36.8000
Trade Time:=4:00:16pm ET
Last Trade:=37.0400
Bid Size:=3
Today's Low:=36.7500
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,587,641
Today's High:=37.7300
10-Day Average Volume:=13711917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=10385616
Ex. Dividend Date:=1.36
Previous Close Price:=38.2000
Shares Outstanding:=481,000,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$18.37B
Volume:=-0.03%
Ask:=37.2600
Options:=9218661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=21.46
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-3.04%

(bre)
Open:=53.4000
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=52.2600
Bid Size:=N/A
Today's Low:=52.2400
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=2,322,312
Today's High:=53.4000
10-Day Average Volume:=679284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=640002
Ex. Dividend Date:=268.60
Previous Close Price:=53.7200
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.3100
P/E (Trailing Twelve Months):=3.48
Market Capitalization:=$3.94B
Volume:=+28.98%
Ask:=N/A
Options:=710832
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,343.00
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-2.72%

(brli)
Open:=19.8100
Bid:=19.1800
Trade Time:=4:00:15pm ET
Last Trade:=19.6500
Bid Size:=3
Today's Low:=19.5000
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,125,999
Today's High:=19.8100
10-Day Average Volume:=257276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=299742
Ex. Dividend Date:=0.94
Previous Close Price:=19.8900
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=27.00
Market Capitalization:=$555.69M
Volume:=-7.87%
Ask:=20.1600
Options:=191854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.15
Short Interest as a % of Shares Outstanding:=25.51%
Today's % Change:=-1.21%

(brs)
Open:=49.9100
Bid:=N/A
Trade Time:=4:07:28pm ET
Last Trade:=49.0800
Bid Size:=N/A
Today's Low:=48.6700
Dividend:=06/10/11
52-Week Low:=32.0000
Shares Short:=1,686,234
Today's High:=50.1200
10-Day Average Volume:=290735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=267485
Ex. Dividend Date:=1.36
Previous Close Price:=50.0200
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.82B
Volume:=+47.81%
Ask:=N/A
Options:=223701
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.89
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.88%

(bsrr)
Open:=11.4100
Bid:=10.8100
Trade Time:=4:00:07pm ET
Last Trade:=11.0100
Bid Size:=1
Today's Low:=11.0100
Dividend:=08/15/11
52-Week Low:=10.0600
Shares Short:=481,214
Today's High:=11.4100
10-Day Average Volume:=24393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=11651
Ex. Dividend Date:=2.43
Previous Close Price:=11.4100
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=17.86
Market Capitalization:=$159.79M
Volume:=-7.69%
Ask:=11.3900
Options:=19871
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=24.28
Short Interest as a % of Shares Outstanding:=3.44%
Today's % Change:=-3.51%

(bstc)
Open:=23.6900
Bid:=22.9800
Trade Time:=4:00:04pm ET
Last Trade:=22.9800
Bid Size:=1
Today's Low:=22.7800
Dividend:=--
52-Week Low:=20.0700
Shares Short:=268,164
Today's High:=24.1000
10-Day Average Volume:=13957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=9837
Ex. Dividend Date:=--
Previous Close Price:=23.6800
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$150.46M
Volume:=+3.54%
Ask:=32.0000
Options:=15027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=78.93
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=-2.96%

(btn)
Open:=4.0800
Bid:=N/A
Trade Time:=3:59:57pm ET
Last Trade:=4.0000
Bid Size:=N/A
Today's Low:=4.0000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=321,528
Today's High:=4.1250
10-Day Average Volume:=95916
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=193985
Ex. Dividend Date:=--
Previous Close Price:=4.0700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$58.77M
Volume:=-48.81%
Ask:=N/A
Options:=178685
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.56
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-1.72%

(buse)
Open:=5.1200
Bid:=5.0700
Trade Time:=4:00:02pm ET
Last Trade:=5.0900
Bid Size:=1
Today's Low:=5.0100
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=5,680,366
Today's High:=5.1446
10-Day Average Volume:=214533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=125441
Ex. Dividend Date:=16.19
Previous Close Price:=5.1800
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=34.68
Market Capitalization:=$448.57M
Volume:=+9.05%
Ask:=5.1900
Options:=243671
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=16.19
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-1.74%

(bxg)
Open:=2.7400
Bid:=N/A
Trade Time:=3:58:40pm ET
Last Trade:=2.6500
Bid Size:=N/A
Today's Low:=2.6400
Dividend:=--
52-Week Low:=2.5300
Shares Short:=202,894
Today's High:=2.7400
10-Day Average Volume:=34222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=39758
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$89.25M
Volume:=-4.86%
Ask:=N/A
Options:=69212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-3.28%

(bxs)
Open:=14.2400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=14.0100
Bid Size:=N/A
Today's Low:=13.9500
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=9,295,138
Today's High:=14.3500
10-Day Average Volume:=1583640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1099717
Ex. Dividend Date:=4.23
Previous Close Price:=14.2700
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.7500
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$1.19B
Volume:=-0.70%
Ask:=N/A
Options:=879089
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=31.02
Short Interest as a % of Shares Outstanding:=11.13%
Today's % Change:=-1.82%

(byi)
Open:=41.3500
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=40.3800
Bid Size:=N/A
Today's Low:=40.2400
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,126,551
Today's High:=41.3500
10-Day Average Volume:=438073
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=327547
Ex. Dividend Date:=0.92
Previous Close Price:=41.4000
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$2.20B
Volume:=+17.05%
Ask:=N/A
Options:=786589
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=23.00
Short Interest as a % of Shares Outstanding:=9.66%
Today's % Change:=-2.46%

(bz)
Open:=7.6000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=7.2600
Bid Size:=N/A
Today's Low:=7.2300
Dividend:=--
52-Week Low:=5.7100
Shares Short:=4,373,818
Today's High:=7.6200
10-Day Average Volume:=1827233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1197312
Ex. Dividend Date:=--
Previous Close Price:=7.6100
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$923.78M
Volume:=+26.83%
Ask:=N/A
Options:=2082121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.86
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-4.60%

(c)
Open:=39.3900
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=38.2700
Bid Size:=N/A
Today's Low:=38.0100
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=47,425,271
Today's High:=39.4150
10-Day Average Volume:=39603559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4450
90-Day Average Volume:=36913504
Ex. Dividend Date:=0.86
Previous Close Price:=39.7150
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$115.99B
Volume:=-4.30%
Ask:=N/A
Options:=40346337
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.15
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-3.64%

(ca)
Open:=22.5800
Bid:=22.1500
Trade Time:=4:00:04pm ET
Last Trade:=22.2200
Bid Size:=1
Today's Low:=22.1500
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=12,535,174
Today's High:=22.5800
10-Day Average Volume:=6179888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=5443558
Ex. Dividend Date:=1.46
Previous Close Price:=22.7300
Shares Outstanding:=504,696,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$11.47B
Volume:=+15.38%
Ask:=22.1700
Options:=4481286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=14.03
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-2.24%

(cag)
Open:=26.1000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=25.7800
Bid Size:=N/A
Today's Low:=25.7400
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=9,470,351
Today's High:=26.1600
10-Day Average Volume:=3398094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=5550316
Ex. Dividend Date:=2.21
Previous Close Price:=26.1300
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.6000
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$10.83B
Volume:=+9.56%
Ask:=N/A
Options:=4419300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.87
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.34%

(cah)
Open:=44.4700
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=43.6900
Bid Size:=N/A
Today's Low:=43.6200
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=5,364,619
Today's High:=44.6700
10-Day Average Volume:=3553684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=2902846
Ex. Dividend Date:=1.50
Previous Close Price:=44.6300
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$15.65B
Volume:=+32.08%
Ask:=N/A
Options:=2527610
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-2.11%

(cake)
Open:=30.4500
Bid:=29.1600
Trade Time:=4:00:19pm ET
Last Trade:=29.5200
Bid Size:=6
Today's Low:=29.4800
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,317,910
Today's High:=30.6900
10-Day Average Volume:=1636344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4100
90-Day Average Volume:=1615274
Ex. Dividend Date:=1.46
Previous Close Price:=30.9300
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$1.79B
Volume:=+27.49%
Ask:=29.8400
Options:=1107633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=20.76
Short Interest as a % of Shares Outstanding:=16.13%
Today's % Change:=-4.56%

(cap)
Open:=17.6600
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=18.1900
Bid Size:=N/A
Today's Low:=17.1200
Dividend:=--
52-Week Low:=12.8000
Shares Short:=524,206
Today's High:=18.5900
10-Day Average Volume:=666655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=162819
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$321.84M
Volume:=+23.74%
Ask:=N/A
Options:=135041
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=9.05%

(cas)
Open:=17.9200
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=17.4700
Bid Size:=N/A
Today's Low:=17.3100
Dividend:=--
52-Week Low:=12.6600
Shares Short:=578,660
Today's High:=18.3500
10-Day Average Volume:=97356
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=47175
Ex. Dividend Date:=--
Previous Close Price:=18.0000
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=13.05
Market Capitalization:=$414.38M
Volume:=+16.66%
Ask:=N/A
Options:=54907
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=257.14
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-2.94%

(casc)
Open:=51.2800
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=49.8200
Bid Size:=N/A
Today's Low:=49.3310
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=266,692
Today's High:=51.7100
10-Day Average Volume:=65088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2800
90-Day Average Volume:=68135
Ex. Dividend Date:=1.65
Previous Close Price:=52.1000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$576.07M
Volume:=+22.79%
Ask:=N/A
Options:=66300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.15
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-4.38%

(cat)
Open:=104.4300
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=101.3700
Bid Size:=N/A
Today's Low:=101.0000
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=12,938,506
Today's High:=104.6100
10-Day Average Volume:=10298262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.8300
90-Day Average Volume:=9113630
Ex. Dividend Date:=0.99
Previous Close Price:=105.2000
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$67.82B
Volume:=+50.31%
Ask:=N/A
Options:=7866969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=17.39
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-3.64%

(caty)
Open:=14.6700
Bid:=14.0100
Trade Time:=4:00:11pm ET
Last Trade:=14.2400
Bid Size:=3
Today's Low:=14.2200
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,441,099
Today's High:=14.7200
10-Day Average Volume:=719761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=360545
Ex. Dividend Date:=2.18
Previous Close Price:=14.6700
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$1.15B
Volume:=+24.22%
Ask:=14.2900
Options:=450507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=17.46
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-2.93%

(cavm)
Open:=36.4500
Bid:=31.5300
Trade Time:=4:00:16pm ET
Last Trade:=33.9900
Bid Size:=6
Today's Low:=33.3000
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,397,143
Today's High:=36.4500
10-Day Average Volume:=3260802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0800
90-Day Average Volume:=1271458
Ex. Dividend Date:=--
Previous Close Price:=37.0700
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$1.80B
Volume:=--%
Ask:=34.0100
Options:=1002881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-8.31%

(cb)
Open:=63.9500
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=63.6900
Bid Size:=N/A
Today's Low:=63.6900
Dividend:=07/12/11
52-Week Low:=52.1700
Shares Short:=5,884,708
Today's High:=64.4300
10-Day Average Volume:=2866781
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=2314283
Ex. Dividend Date:=0.96
Previous Close Price:=64.1200
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$18.76B
Volume:=+20.50%
Ask:=N/A
Options:=1973011
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-0.67%

(cbb)
Open:=3.4800
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=3.4100
Bid Size:=N/A
Today's Low:=3.3900
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,602,077
Today's High:=3.5300
10-Day Average Volume:=1286687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1187633
Ex. Dividend Date:=3.42
Previous Close Price:=3.4900
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=15.25
Market Capitalization:=$693.77M
Volume:=+17.11%
Ask:=N/A
Options:=1421052
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.17
Short Interest as a % of Shares Outstanding:=9.36%
Today's % Change:=-2.29%

(cbg)
Open:=23.3000
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=22.9200
Bid Size:=N/A
Today's Low:=22.4400
Dividend:=--
52-Week Low:=15.2000
Shares Short:=7,195,573
Today's High:=23.3500
10-Day Average Volume:=5644343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=3687081
Ex. Dividend Date:=2.27
Previous Close Price:=23.5100
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$7.64B
Volume:=+51.00%
Ask:=N/A
Options:=3538067
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.07
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-2.51%

(cbr)
Open:=5.0700
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=5.0000
Bid Size:=N/A
Today's Low:=4.9600
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,265,310
Today's High:=5.1400
10-Day Average Volume:=428289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=411921
Ex. Dividend Date:=--
Previous Close Price:=5.1000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=7.27
Market Capitalization:=$363.17M
Volume:=+58.39%
Ask:=N/A
Options:=509324
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.96%

(cbu)
Open:=24.5100
Bid:=N/A
Trade Time:=4:03:38pm ET
Last Trade:=24.7600
Bid Size:=N/A
Today's Low:=24.0500
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,875,087
Today's High:=25.1700
10-Day Average Volume:=301938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=134239
Ex. Dividend Date:=1.27
Previous Close Price:=24.5500
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=23.53
Market Capitalization:=$903.12M
Volume:=-3.54%
Ask:=N/A
Options:=168630
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=12.65
Short Interest as a % of Shares Outstanding:=10.53%
Today's % Change:=0.86%

(ccbg)
Open:=10.2100
Bid:=10.0100
Trade Time:=4:00:10pm ET
Last Trade:=10.1000
Bid Size:=1
Today's Low:=10.0700
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,168,746
Today's High:=10.2950
10-Day Average Volume:=32489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=24638
Ex. Dividend Date:=3.34
Previous Close Price:=10.2200
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=35.45
Market Capitalization:=$175.04M
Volume:=-21.38%
Ask:=10.3100
Options:=28575
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=8
PEG Ratio:=30.06
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=-1.17%

(ccc)
Open:=15.8600
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=15.1800
Bid Size:=N/A
Today's Low:=15.1600
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,012,565
Today's High:=15.8800
10-Day Average Volume:=568715
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=277148
Ex. Dividend Date:=1.10
Previous Close Price:=15.9300
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$899.55M
Volume:=+15.27%
Ask:=N/A
Options:=635376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.47
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-4.71%

(cce)
Open:=29.6300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=29.3300
Bid Size:=N/A
Today's Low:=29.1200
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=1,643,880
Today's High:=29.6700
10-Day Average Volume:=3062459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=3495405
Ex. Dividend Date:=1.70
Previous Close Price:=29.7400
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$9.67B
Volume:=+3.01%
Ask:=N/A
Options:=3064089
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.61
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-1.38%

(ccmp)
Open:=41.3300
Bid:=39.5600
Trade Time:=4:00:17pm ET
Last Trade:=39.5500
Bid Size:=3
Today's Low:=39.1000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,778,573
Today's High:=41.7900
10-Day Average Volume:=734815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9200
90-Day Average Volume:=175586
Ex. Dividend Date:=1.35
Previous Close Price:=43.4700
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$1.02B
Volume:=+27.14%
Ask:=43.4500
Options:=159129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.50
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-9.02%

(ccne)
Open:=13.6900
Bid:=7.1400
Trade Time:=4:00:08pm ET
Last Trade:=13.2500
Bid Size:=11
Today's Low:=13.2000
Dividend:=06/15/11
52-Week Low:=11.2900
Shares Short:=364,177
Today's High:=13.8000
10-Day Average Volume:=34787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=16137
Ex. Dividend Date:=--
Previous Close Price:=13.6800
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=21.43
Market Capitalization:=$168.11M
Volume:=+15.15%
Ask:=15.4900
Options:=19016
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=-3.14%

(ccoi)
Open:=15.7600
Bid:=14.8300
Trade Time:=4:00:08pm ET
Last Trade:=15.2700
Bid Size:=3
Today's Low:=15.2200
Dividend:=--
52-Week Low:=7.9600
Shares Short:=2,297,279
Today's High:=15.7700
10-Day Average Volume:=211608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=217242
Ex. Dividend Date:=40.72
Previous Close Price:=15.8800
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=9.15
Market Capitalization:=$730.02M
Volume:=+83.58%
Ask:=15.2700
Options:=279681
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=794.00
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-3.84%

(cdzi)
Open:=11.2500
Bid:=10.3800
Trade Time:=4:00:11pm ET
Last Trade:=10.8300
Bid Size:=3
Today's Low:=10.6900
Dividend:=--
52-Week Low:=9.3000
Shares Short:=543,482
Today's High:=11.2700
10-Day Average Volume:=31183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=19332
Ex. Dividend Date:=--
Previous Close Price:=11.3400
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=18.47
Market Capitalization:=$161.39M
Volume:=-7.65%
Ask:=12.0400
Options:=28907
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-4.50%

(cec)
Open:=39.5600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=38.7300
Bid Size:=N/A
Today's Low:=38.6300
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=718,763
Today's High:=39.6500
10-Day Average Volume:=162663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=141917
Ex. Dividend Date:=1.36
Previous Close Price:=39.8200
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=5.57
Market Capitalization:=$790.27M
Volume:=+9.82%
Ask:=N/A
Options:=107594
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=14.91
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=-2.74%

(ceco)
Open:=24.5900
Bid:=24.3300
Trade Time:=4:00:11pm ET
Last Trade:=24.3100
Bid Size:=6
Today's Low:=24.0100
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,369,459
Today's High:=24.6300
10-Day Average Volume:=754598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=746846
Ex. Dividend Date:=2.03
Previous Close Price:=24.7000
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$1.92B
Volume:=-3.67%
Ask:=24.9500
Options:=849506
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.65
Short Interest as a % of Shares Outstanding:=9.50%
Today's % Change:=-1.58%

(celg)
Open:=59.6800
Bid:=59.0300
Trade Time:=4:00:08pm ET
Last Trade:=59.4800
Bid Size:=1
Today's Low:=58.6700
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,213,771
Today's High:=59.9900
10-Day Average Volume:=3841692
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=2301704
Ex. Dividend Date:=1.33
Previous Close Price:=59.9900
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$27.76B
Volume:=+10.09%
Ask:=59.4800
Options:=2755188
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.41
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-0.85%

(ceph)
Open:=80.2000
Bid:=80.1000
Trade Time:=4:00:17pm ET
Last Trade:=80.1600
Bid Size:=9
Today's Low:=80.1500
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,295,935
Today's High:=80.2700
10-Day Average Volume:=1986218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1943013
Ex. Dividend Date:=1.74
Previous Close Price:=80.2100
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$6.11B
Volume:=+31.86%
Ask:=80.1400
Options:=2856441
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.21
Short Interest as a % of Shares Outstanding:=12.20%
Today's % Change:=-0.06%

(cern)
Open:=62.7500
Bid:=60.9100
Trade Time:=4:00:13pm ET
Last Trade:=61.8500
Bid Size:=5
Today's Low:=61.4500
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,281,747
Today's High:=62.9500
10-Day Average Volume:=2133255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=742133
Ex. Dividend Date:=2.31
Previous Close Price:=63.0500
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.2400
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$10.61B
Volume:=+64.24%
Ask:=61.8000
Options:=1139174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=43.04
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-1.90%

(cers)
Open:=2.8500
Bid:=2.8000
Trade Time:=4:00:09pm ET
Last Trade:=2.8100
Bid Size:=1
Today's Low:=2.7900
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,127,986
Today's High:=2.8900
10-Day Average Volume:=349097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=177766
Ex. Dividend Date:=--
Previous Close Price:=2.8600
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=21.93
Market Capitalization:=$136.14M
Volume:=-11.73%
Ask:=3.3500
Options:=288641
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.67%
Today's % Change:=-1.75%

(cffn)
Open:=11.6500
Bid:=11.1800
Trade Time:=4:00:22pm ET
Last Trade:=11.5200
Bid Size:=6
Today's Low:=11.5000
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=4,418,950
Today's High:=11.6900
10-Day Average Volume:=1232037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1154234
Ex. Dividend Date:=17.35
Previous Close Price:=11.6800
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.1900
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$1.96B
Volume:=-17.40%
Ask:=11.9700
Options:=1309085
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=6
PEG Ratio:=52.05
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-1.37%

(cfnb)
Open:=16.0100
Bid:=15.0200
Trade Time:=4:00:14pm ET
Last Trade:=15.8500
Bid Size:=1
Today's Low:=15.8500
Dividend:=12/17/10
52-Week Low:=12.2600
Shares Short:=73,607
Today's High:=16.2100
10-Day Average Volume:=3187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1759
Ex. Dividend Date:=--
Previous Close Price:=16.1700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=30.06
Market Capitalization:=$168.46M
Volume:=+29.36%
Ask:=16.9500
Options:=2191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=16.17
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=-1.98%

(cfnl)
Open:=11.1100
Bid:=10.3500
Trade Time:=4:00:14pm ET
Last Trade:=10.7000
Bid Size:=3
Today's Low:=10.6700
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=827,100
Today's High:=11.1100
10-Day Average Volume:=153143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=84921
Ex. Dividend Date:=0.86
Previous Close Price:=11.1900
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$323.75M
Volume:=+5.77%
Ask:=11.1400
Options:=74188
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=3
PEG Ratio:=15.54
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-4.38%

(cgx)
Open:=52.2700
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=51.8700
Bid Size:=N/A
Today's Low:=51.7800
Dividend:=--
52-Week Low:=33.7100
Shares Short:=354,933
Today's High:=52.9000
10-Day Average Volume:=45965
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=41782
Ex. Dividend Date:=0.99
Previous Close Price:=52.7700
Shares Outstanding:=10,925,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=6.97
Market Capitalization:=$576.51M
Volume:=+19.85%
Ask:=N/A
Options:=54157
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.82
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-1.71%

(chdx)
Open:=12.3800
Bid:=10.4000
Trade Time:=4:00:09pm ET
Last Trade:=11.5900
Bid Size:=10
Today's Low:=11.5000
Dividend:=--
52-Week Low:=11.8100
Shares Short:=552,178
Today's High:=12.3900
10-Day Average Volume:=94583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=43987
Ex. Dividend Date:=1.92
Previous Close Price:=12.3800
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=14.23
Market Capitalization:=$204.10M
Volume:=-3.28%
Ask:=12.7600
Options:=46067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=44.21
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-6.38%

(chg)
Open:=52.9300
Bid:=N/A
Trade Time:=4:06:50pm ET
Last Trade:=52.0900
Bid Size:=N/A
Today's Low:=52.0100
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=619,660
Today's High:=52.9800
10-Day Average Volume:=53817
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8800
90-Day Average Volume:=28911
Ex. Dividend Date:=--
Previous Close Price:=52.9700
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=19.13
Market Capitalization:=$827.44M
Volume:=+25.25%
Ask:=N/A
Options:=41414
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.30
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-1.66%

(chh)
Open:=31.7500
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=31.0500
Bid Size:=N/A
Today's Low:=30.9800
Dividend:=07/15/11
52-Week Low:=31.7300
Shares Short:=2,381,222
Today's High:=31.8900
10-Day Average Volume:=119739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=147215
Ex. Dividend Date:=2.97
Previous Close Price:=31.9100
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.91B
Volume:=-6.37%
Ask:=N/A
Options:=132606
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.83
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=-2.70%

(chkp)
Open:=57.9600
Bid:=56.1300
Trade Time:=4:00:11pm ET
Last Trade:=57.8600
Bid Size:=5
Today's Low:=57.6800
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,567,638
Today's High:=58.5250
10-Day Average Volume:=4712445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=2862449
Ex. Dividend Date:=2.21
Previous Close Price:=58.7100
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$12.24B
Volume:=+74.42%
Ask:=57.8600
Options:=1689518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=24.98
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.45%

(chrs)
Open:=4.4600
Bid:=3.9200
Trade Time:=4:00:09pm ET
Last Trade:=4.2700
Bid Size:=6
Today's Low:=4.2500
Dividend:=--
52-Week Low:=2.8400
Shares Short:=9,890,943
Today's High:=4.4600
10-Day Average Volume:=1472490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=732125
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$520.79M
Volume:=+1.13%
Ask:=4.5300
Options:=1228060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=359
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.51%
Today's % Change:=-4.69%

(chrw)
Open:=76.8200
Bid:=73.4400
Trade Time:=4:00:19pm ET
Last Trade:=73.8800
Bid Size:=2
Today's Low:=73.2900
Dividend:=07/01/11
52-Week Low:=61.0500
Shares Short:=9,701,380
Today's High:=77.0000
10-Day Average Volume:=3897052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-6.3700
90-Day Average Volume:=821750
Ex. Dividend Date:=2.12
Previous Close Price:=80.2500
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$13.29B
Volume:=+29.23%
Ask:=73.8800
Options:=973498
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=32.10
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-7.94%

(chs)
Open:=15.9500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=15.4200
Bid Size:=N/A
Today's Low:=15.3600
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=9,831,911
Today's High:=16.0000
10-Day Average Volume:=2423596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=2215323
Ex. Dividend Date:=1.36
Previous Close Price:=16.0500
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=4.18
Market Capitalization:=$2.83B
Volume:=+55.22%
Ask:=N/A
Options:=3037481
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.61
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=-3.93%

(chsp)
Open:=17.2900
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=16.6500
Bid Size:=N/A
Today's Low:=16.5900
Dividend:=07/15/11
52-Week Low:=16.0500
Shares Short:=1,291,470
Today's High:=17.3700
10-Day Average Volume:=77798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=85843
Ex. Dividend Date:=28.85
Previous Close Price:=17.3100
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$556.62M
Volume:=+0.12%
Ask:=N/A
Options:=151950
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=288.50
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-3.81%

(cix)
Open:=14.2000
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=14.0700
Bid Size:=N/A
Today's Low:=14.0700
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=41,654
Today's High:=14.3200
10-Day Average Volume:=1757
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=4254
Ex. Dividend Date:=--
Previous Close Price:=14.3900
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$34.18M
Volume:=+10.10%
Ask:=N/A
Options:=2714
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.48
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-2.22%

(ckh)
Open:=103.7400
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=102.1100
Bid Size:=N/A
Today's Low:=101.3900
Dividend:=--
52-Week Low:=76.1400
Shares Short:=394,987
Today's High:=104.1300
10-Day Average Volume:=134225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6400
90-Day Average Volume:=112663
Ex. Dividend Date:=--
Previous Close Price:=104.7500
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$2.27B
Volume:=+21.18%
Ask:=N/A
Options:=145200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=11.19
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=-2.52%

(ckp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=16.2000
Bid Size:=N/A
Today's Low:=16.1300
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,446,906
Today's High:=16.7400
10-Day Average Volume:=328757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=226246
Ex. Dividend Date:=--
Previous Close Price:=16.8900
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$677.09M
Volume:=-19.95%
Ask:=N/A
Options:=179521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=48.26
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-4.09%

(clc)
Open:=45.8500
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=44.5100
Bid Size:=N/A
Today's Low:=44.2800
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,561,929
Today's High:=45.8521
10-Day Average Volume:=223764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=165842
Ex. Dividend Date:=1.75
Previous Close Price:=46.0500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$2.32B
Volume:=+22.83%
Ask:=N/A
Options:=222708
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.03
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=-3.34%

(cldt)
Open:=15.5900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=15.3100
Bid Size:=N/A
Today's Low:=15.2500
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=469,636
Today's High:=15.6900
10-Day Average Volume:=58623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=50046
Ex. Dividend Date:=--
Previous Close Price:=15.6000
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$215.61M
Volume:=+0.52%
Ask:=N/A
Options:=66746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.86%

(clh)
Open:=55.6700
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=53.7500
Bid Size:=N/A
Today's Low:=53.5700
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,227,885
Today's High:=55.6700
10-Day Average Volume:=500784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6350
90-Day Average Volume:=308370
Ex. Dividend Date:=2.01
Previous Close Price:=55.3850
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.0900
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$2.93B
Volume:=+68.73%
Ask:=N/A
Options:=371803
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.86
Short Interest as a % of Shares Outstanding:=4.64%
Today's % Change:=-2.95%

(clne)
Open:=16.2800
Bid:=15.9200
Trade Time:=4:00:13pm ET
Last Trade:=15.9800
Bid Size:=1
Today's Low:=15.7700
Dividend:=--
52-Week Low:=11.7500
Shares Short:=11,980,566
Today's High:=16.3000
10-Day Average Volume:=1700785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=2781567
Ex. Dividend Date:=3.63
Previous Close Price:=16.3300
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=4.04
Market Capitalization:=$1.15B
Volume:=-11.01%
Ask:=15.9600
Options:=1946435
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=108.87
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=-2.14%

(clny)
Open:=17.8800
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=17.7100
Bid Size:=N/A
Today's Low:=17.6300
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,475,865
Today's High:=17.9300
10-Day Average Volume:=180234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=171044
Ex. Dividend Date:=2.25
Previous Close Price:=17.9400
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$590.39M
Volume:=-0.72%
Ask:=N/A
Options:=342407
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.37
Short Interest as a % of Shares Outstanding:=7.52%
Today's % Change:=-1.28%

(clp)
Open:=21.4800
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=20.9200
Bid Size:=N/A
Today's Low:=20.8600
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=4,910,949
Today's High:=21.4800
10-Day Average Volume:=745864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=495507
Ex. Dividend Date:=--
Previous Close Price:=21.6300
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.81B
Volume:=+32.05%
Ask:=N/A
Options:=737774
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-3.28%

(clr)
Open:=70.3200
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=68.8900
Bid Size:=N/A
Today's Low:=68.5300
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,522,888
Today's High:=70.6000
10-Day Average Volume:=748125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0100
90-Day Average Volume:=674896
Ex. Dividend Date:=--
Previous Close Price:=70.9000
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$12.80B
Volume:=+52.47%
Ask:=N/A
Options:=1061710
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.83%

(clw)
Open:=67.3500
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=67.0500
Bid Size:=N/A
Today's Low:=66.5600
Dividend:=--
52-Week Low:=55.0200
Shares Short:=394,947
Today's High:=67.7600
10-Day Average Volume:=191027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=79100
Ex. Dividend Date:=0.68
Previous Close Price:=67.6600
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$779.38M
Volume:=+20.07%
Ask:=N/A
Options:=83194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.13
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.90%

(cmcsa)
Open:=25.1100
Bid:=24.5100
Trade Time:=4:00:20pm ET
Last Trade:=24.6600
Bid Size:=1
Today's Low:=24.5600
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=22,093,420
Today's High:=25.1300
10-Day Average Volume:=17497313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=18096029
Ex. Dividend Date:=1.21
Previous Close Price:=25.2400
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$52.61B
Volume:=+29.64%
Ask:=24.6000
Options:=16842841
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/03/11
Ask Size:=50
PEG Ratio:=19.12
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-2.30%

(cmls)
Open:=3.4400
Bid:=2.7000
Trade Time:=4:00:16pm ET
Last Trade:=3.4400
Bid Size:=15
Today's Low:=3.3500
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,629,118
Today's High:=3.4700
10-Day Average Volume:=239495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=223934
Ex. Dividend Date:=--
Previous Close Price:=3.4800
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=37.39
Market Capitalization:=$147.98M
Volume:=+20.83%
Ask:=3.4500
Options:=140928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.28
Short Interest as a % of Shares Outstanding:=13.24%
Today's % Change:=-1.15%

(cmn)
Open:=25.8600
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=24.8700
Bid Size:=N/A
Today's Low:=24.6700
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=470,183
Today's High:=25.9400
10-Day Average Volume:=109197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=39134
Ex. Dividend Date:=1.22
Previous Close Price:=25.9600
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=9.06
Market Capitalization:=$446.77M
Volume:=+62.05%
Ask:=N/A
Options:=58559
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=22.00
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-4.20%

(cmo)
Open:=13.2000
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=13.0000
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,194,936
Today's High:=13.2200
10-Day Average Volume:=1884988
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1269566
Ex. Dividend Date:=--
Previous Close Price:=13.2100
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$1.16B
Volume:=+6.19%
Ask:=N/A
Options:=870639
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.21%

(cmp)
Open:=83.7500
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=82.4600
Bid Size:=N/A
Today's Low:=82.2300
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=886,082
Today's High:=84.0800
10-Day Average Volume:=209087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=158131
Ex. Dividend Date:=1.90
Previous Close Price:=84.1400
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$2.77B
Volume:=+8.55%
Ask:=N/A
Options:=195529
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.95
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-2.00%

(cmtl)
Open:=28.1700
Bid:=27.2800
Trade Time:=4:00:04pm ET
Last Trade:=27.6100
Bid Size:=1
Today's Low:=27.4650
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,360,714
Today's High:=28.2100
10-Day Average Volume:=346166
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=280802
Ex. Dividend Date:=--
Previous Close Price:=28.2200
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$734.85M
Volume:=+27.29%
Ask:=27.8800
Options:=307215
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=12.77
Short Interest as a % of Shares Outstanding:=9.07%
Today's % Change:=-2.16%

(cnbka)
Open:=28.8900
Bid:=27.0200
Trade Time:=4:00:16pm ET
Last Trade:=27.0400
Bid Size:=1
Today's Low:=27.0300
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=114,059
Today's High:=28.8900
10-Day Average Volume:=5251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8600
90-Day Average Volume:=5253
Ex. Dividend Date:=--
Previous Close Price:=28.9000
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.9100
P/E (Trailing Twelve Months):=21.79
Market Capitalization:=$102.42M
Volume:=+34.42%
Ask:=28.7300
Options:=5299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=10.59
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-6.44%

(cnc)
Open:=36.9900
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=35.3700
Bid Size:=N/A
Today's Low:=35.3100
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,105,759
Today's High:=36.9900
10-Day Average Volume:=852333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=639975
Ex. Dividend Date:=--
Previous Close Price:=36.3300
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$1.82B
Volume:=+67.27%
Ask:=N/A
Options:=473244
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-2.64%

(cnk)
Open:=20.0000
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=19.5600
Bid Size:=N/A
Today's Low:=19.3800
Dividend:=06/17/11
52-Week Low:=14.0505
Shares Short:=4,201,292
Today's High:=20.0700
10-Day Average Volume:=733937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=652374
Ex. Dividend Date:=1.96
Previous Close Price:=20.0400
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$2.29B
Volume:=+34.68%
Ask:=N/A
Options:=1064752
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.84
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-2.40%

(cnsl)
Open:=18.4500
Bid:=18.0500
Trade Time:=4:00:19pm ET
Last Trade:=18.2100
Bid Size:=3
Today's Low:=18.1200
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,265,205
Today's High:=18.4500
10-Day Average Volume:=168766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=155300
Ex. Dividend Date:=10.99
Previous Close Price:=18.4600
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$552.71M
Volume:=+6.40%
Ask:=18.4100
Options:=158818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=16.48
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=-1.35%

(cog)
Open:=72.4700
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=70.9600
Bid Size:=N/A
Today's Low:=70.6610
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=4,585,276
Today's High:=73.0200
10-Day Average Volume:=1785494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0700
90-Day Average Volume:=1855444
Ex. Dividend Date:=3.70
Previous Close Price:=73.0300
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=74.0900
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.63B
Volume:=+130.38%
Ask:=N/A
Options:=1712753
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=86.94
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-2.83%

(colb)
Open:=17.3900
Bid:=16.8000
Trade Time:=4:00:05pm ET
Last Trade:=17.3000
Bid Size:=3
Today's Low:=17.1600
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,749,952
Today's High:=17.4800
10-Day Average Volume:=389572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=223288
Ex. Dividend Date:=2.63
Previous Close Price:=17.4700
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$689.77M
Volume:=-4.22%
Ask:=17.8000
Options:=193208
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=27.30
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=-0.97%

(comv)
Open:=3.1400
Bid:=2.8600
Trade Time:=4:00:06pm ET
Last Trade:=3.1400
Bid Size:=3
Today's Low:=3.0200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,229,170
Today's High:=3.2400
10-Day Average Volume:=141608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=137707
Ex. Dividend Date:=--
Previous Close Price:=3.1600
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=6.06
Market Capitalization:=$80.02M
Volume:=-68.59%
Ask:=3.2400
Options:=284504
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-0.63%

(coo)
Open:=77.8900
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=76.8500
Bid Size:=N/A
Today's Low:=76.2100
Dividend:=08/05/11
52-Week Low:=38.3007
Shares Short:=802,940
Today's High:=78.0100
10-Day Average Volume:=475318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=264086
Ex. Dividend Date:=1.41
Previous Close Price:=78.4000
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$3.68B
Volume:=+96.59%
Ask:=N/A
Options:=523959
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=21.90
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.98%

(cost)
Open:=80.0600
Bid:=78.0600
Trade Time:=4:00:12pm ET
Last Trade:=78.3900
Bid Size:=1
Today's Low:=78.3300
Dividend:=08/19/11
52-Week Low:=54.0500
Shares Short:=5,188,066
Today's High:=80.2900
10-Day Average Volume:=2242789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1600
90-Day Average Volume:=1513025
Ex. Dividend Date:=1.90
Previous Close Price:=80.5500
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$35.27B
Volume:=+44.59%
Ask:=78.3700
Options:=2271978
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=1
PEG Ratio:=25.17
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-2.68%

(cov)
Open:=51.9100
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=51.8100
Bid Size:=N/A
Today's Low:=51.4700
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,206,082
Today's High:=52.5000
10-Day Average Volume:=6172790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=4279407
Ex. Dividend Date:=--
Previous Close Price:=52.0800
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$25.82B
Volume:=+31.71%
Ask:=N/A
Options:=3441032
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.45%
Today's % Change:=-0.52%

(cown)
Open:=4.0000
Bid:=3.8100
Trade Time:=4:00:04pm ET
Last Trade:=3.9900
Bid Size:=5
Today's Low:=3.9700
Dividend:=--
52-Week Low:=2.9900
Shares Short:=5,928,690
Today's High:=4.0400
10-Day Average Volume:=496641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=390784
Ex. Dividend Date:=--
Previous Close Price:=4.0100
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=11.80
Market Capitalization:=$303.43M
Volume:=-9.89%
Ask:=4.4800
Options:=497892
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.84%
Today's % Change:=-0.50%

(cpa)
Open:=67.3800
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=66.8400
Bid Size:=N/A
Today's Low:=66.3000
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=347,438
Today's High:=67.7700
10-Day Average Volume:=178909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=193831
Ex. Dividend Date:=1.00
Previous Close Price:=67.8100
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$2.96B
Volume:=+34.70%
Ask:=N/A
Options:=224183
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=10.00
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.43%

(cpe)
Open:=7.3000
Bid:=N/A
Trade Time:=4:05:54pm ET
Last Trade:=7.0700
Bid Size:=N/A
Today's Low:=7.0200
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,577,661
Today's High:=7.3100
10-Day Average Volume:=411981
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=481618
Ex. Dividend Date:=--
Previous Close Price:=7.3300
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$286.70M
Volume:=+25.09%
Ask:=N/A
Options:=537906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.19
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-3.55%

(cpn)
Open:=16.7400
Bid:=N/A
Trade Time:=4:03:53pm ET
Last Trade:=16.7200
Bid Size:=N/A
Today's Low:=16.5800
Dividend:=--
52-Week Low:=11.8800
Shares Short:=20,866,627
Today's High:=16.8400
10-Day Average Volume:=2839880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2835384
Ex. Dividend Date:=--
Previous Close Price:=16.8400
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$7.51B
Volume:=+20.89%
Ask:=N/A
Options:=2175250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=-0.71%

(cprt)
Open:=44.6200
Bid:=43.6500
Trade Time:=4:00:21pm ET
Last Trade:=43.9800
Bid Size:=4
Today's Low:=43.9000
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,050,677
Today's High:=44.8200
10-Day Average Volume:=331448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=287723
Ex. Dividend Date:=1.52
Previous Close Price:=44.7900
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$3.08B
Volume:=+20.63%
Ask:=44.3100
Options:=376364
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.85
Short Interest as a % of Shares Outstanding:=2.98%
Today's % Change:=-1.81%

(cpst)
Open:=1.6000
Bid:=1.5000
Trade Time:=4:00:23pm ET
Last Trade:=1.4900
Bid Size:=10
Today's Low:=1.4600
Dividend:=--
52-Week Low:=0.6220
Shares Short:=44,387,798
Today's High:=1.6100
10-Day Average Volume:=5055356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=2283784
Ex. Dividend Date:=--
Previous Close Price:=1.6200
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$420.35M
Volume:=+68.75%
Ask:=1.5100
Options:=3867020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=-8.02%

(cpy)
Open:=11.6000
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=11.4200
Bid Size:=N/A
Today's Low:=11.2801
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=628,679
Today's High:=11.6500
10-Day Average Volume:=46438
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=64988
Ex. Dividend Date:=2.68
Previous Close Price:=11.6400
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$81.97M
Volume:=-53.83%
Ask:=N/A
Options:=85904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.38
Short Interest as a % of Shares Outstanding:=8.93%
Today's % Change:=-1.89%

(cr)
Open:=49.2300
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=47.6100
Bid Size:=N/A
Today's Low:=47.5400
Dividend:=09/09/11
52-Week Low:=32.6900
Shares Short:=402,821
Today's High:=49.3000
10-Day Average Volume:=354343
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=315769
Ex. Dividend Date:=1.77
Previous Close Price:=49.4200
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=52.3800
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$2.88B
Volume:=+41.77%
Ask:=N/A
Options:=290841
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=16.36
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=-3.66%

(crai)
Open:=26.9500
Bid:=12.0000
Trade Time:=4:00:03pm ET
Last Trade:=26.6200
Bid Size:=23
Today's Low:=25.0000
Dividend:=--
52-Week Low:=14.9800
Shares Short:=277,657
Today's High:=26.9700
10-Day Average Volume:=35051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=40728
Ex. Dividend Date:=--
Previous Close Price:=27.0600
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$293.52M
Volume:=+36.25%
Ask:=27.9800
Options:=38370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=-1.63%

(crdn)
Open:=31.7900
Bid:=32.6000
Trade Time:=4:00:17pm ET
Last Trade:=32.8400
Bid Size:=1
Today's Low:=31.7600
Dividend:=--
52-Week Low:=21.2900
Shares Short:=1,486,386
Today's High:=33.6100
10-Day Average Volume:=548744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=305897
Ex. Dividend Date:=--
Previous Close Price:=32.1500
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$800.31M
Volume:=+42.01%
Ask:=32.8500
Options:=269732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=2.15%

(cree)
Open:=32.4300
Bid:=30.8200
Trade Time:=4:00:05pm ET
Last Trade:=31.0600
Bid Size:=4
Today's Low:=31.0000
Dividend:=--
52-Week Low:=30.1700
Shares Short:=15,741,327
Today's High:=32.4400
10-Day Average Volume:=2380347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=2886148
Ex. Dividend Date:=0.92
Previous Close Price:=32.6000
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9900
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$3.57B
Volume:=-56.90%
Ask:=31.2400
Options:=3831750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.00
Short Interest as a % of Shares Outstanding:=14.38%
Today's % Change:=-4.72%

(crmt)
Open:=36.3500
Bid:=34.3800
Trade Time:=4:00:11pm ET
Last Trade:=34.3800
Bid Size:=1
Today's Low:=34.2000
Dividend:=--
52-Week Low:=21.2700
Shares Short:=415,850
Today's High:=36.5500
10-Day Average Volume:=68990
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1200
90-Day Average Volume:=51680
Ex. Dividend Date:=0.95
Previous Close Price:=36.5000
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$372.92M
Volume:=+51.89%
Ask:=36.8900
Options:=52518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.26
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=-5.81%

(crrc)
Open:=10.0700
Bid:=9.1000
Trade Time:=4:00:07pm ET
Last Trade:=9.9600
Bid Size:=6
Today's Low:=9.9200
Dividend:=08/26/11
52-Week Low:=10.0700
Shares Short:=297,671
Today's High:=10.1100
10-Day Average Volume:=40895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=31607
Ex. Dividend Date:=--
Previous Close Price:=10.0800
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=9.65
Market Capitalization:=$121.95M
Volume:=-35.51%
Ask:=11.1000
Options:=37482
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-1.19%

(crs)
Open:=56.7100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=54.9200
Bid Size:=N/A
Today's Low:=54.6900
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,942,326
Today's High:=57.1000
10-Day Average Volume:=624487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3200
90-Day Average Volume:=475535
Ex. Dividend Date:=1.23
Previous Close Price:=57.2400
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=3.88
Market Capitalization:=$2.52B
Volume:=+50.20%
Ask:=N/A
Options:=499565
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=49.77
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-4.05%

(csco)
Open:=15.9200
Bid:=15.6400
Trade Time:=4:00:23pm ET
Last Trade:=15.6900
Bid Size:=310
Today's Low:=15.5800
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=71,202,394
Today's High:=16.0100
10-Day Average Volume:=79905816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=53200348
Ex. Dividend Date:=1.27
Previous Close Price:=16.2900
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$89.60B
Volume:=-31.00%
Ask:=15.6600
Options:=71981911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/05/11
Ask Size:=15
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-3.68%

(csgp)
Open:=57.8800
Bid:=53.7500
Trade Time:=4:00:05pm ET
Last Trade:=57.0000
Bid Size:=2
Today's Low:=56.6000
Dividend:=--
52-Week Low:=40.7400
Shares Short:=2,398,804
Today's High:=58.5600
10-Day Average Volume:=199567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=91283
Ex. Dividend Date:=2.46
Previous Close Price:=58.0200
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=17.07
Market Capitalization:=$1.43B
Volume:=+28.39%
Ask:=59.0000
Options:=184730
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=80.58
Short Interest as a % of Shares Outstanding:=9.70%
Today's % Change:=-1.76%

(cstr)
Open:=52.1800
Bid:=50.4900
Trade Time:=4:00:14pm ET
Last Trade:=50.3200
Bid Size:=3
Today's Low:=50.1000
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,009,190
Today's High:=52.4800
10-Day Average Volume:=1596826
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=1629074
Ex. Dividend Date:=1.06
Previous Close Price:=51.6800
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=8.60
Market Capitalization:=$1.62B
Volume:=+8.12%
Ask:=52.6300
Options:=1036631
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=31.92%
Today's % Change:=-2.63%

(csu)
Open:=9.2200
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=8.9000
Bid Size:=N/A
Today's Low:=8.8200
Dividend:=--
52-Week Low:=4.8700
Shares Short:=864,661
Today's High:=9.3300
10-Day Average Volume:=230995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=124747
Ex. Dividend Date:=--
Previous Close Price:=9.3000
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=5.14
Market Capitalization:=$256.17M
Volume:=+81.29%
Ask:=N/A
Options:=130000
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.67
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-4.30%

(cswc)
Open:=94.8200
Bid:=93.7200
Trade Time:=4:00:10pm ET
Last Trade:=94.0400
Bid Size:=1
Today's Low:=93.7200
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=83,582
Today's High:=94.8200
10-Day Average Volume:=10933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=7997
Ex. Dividend Date:=--
Previous Close Price:=94.8200
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$355.86M
Volume:=+3.12%
Ask:=796.0900
Options:=9762
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=CBOE
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=6.99
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.82%

(ctas)
Open:=33.4600
Bid:=32.5100
Trade Time:=4:00:06pm ET
Last Trade:=32.6500
Bid Size:=6
Today's Low:=32.6000
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=6,954,402
Today's High:=33.4700
10-Day Average Volume:=1610839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=2083333
Ex. Dividend Date:=1.88
Previous Close Price:=33.6100
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.5400
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$4.88B
Volume:=+28.14%
Ask:=32.9300
Options:=1274224
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=5
PEG Ratio:=20.01
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-2.86%

(ctgx)
Open:=11.8100
Bid:=11.8900
Trade Time:=4:00:15pm ET
Last Trade:=12.2500
Bid Size:=3
Today's Low:=11.8100
Dividend:=--
52-Week Low:=6.2300
Shares Short:=522,093
Today's High:=12.5300
10-Day Average Volume:=62638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=42373
Ex. Dividend Date:=--
Previous Close Price:=11.8300
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$218.37M
Volume:=+40.17%
Ask:=12.7300
Options:=52021
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=3.55%

(ctl)
Open:=38.0600
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=37.6200
Bid Size:=N/A
Today's Low:=37.6000
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=9,241,211
Today's High:=38.2200
10-Day Average Volume:=4499006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=7279230
Ex. Dividend Date:=2.27
Previous Close Price:=38.2700
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$22.98B
Volume:=+6.69%
Ask:=N/A
Options:=5174301
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-1.70%

(ctrp)
Open:=46.4000
Bid:=45.6100
Trade Time:=4:00:09pm ET
Last Trade:=46.0700
Bid Size:=6
Today's Low:=45.5800
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,990,008
Today's High:=46.6000
10-Day Average Volume:=1043572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1667090
Ex. Dividend Date:=1.75
Previous Close Price:=46.7500
Shares Outstanding:=143,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$6.71B
Volume:=+17.31%
Ask:=46.1300
Options:=1895946
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=42.50
Short Interest as a % of Shares Outstanding:=4.87%
Today's % Change:=-1.45%

(ctsh)
Open:=73.1000
Bid:=69.5900
Trade Time:=4:00:11pm ET
Last Trade:=69.8800
Bid Size:=24
Today's Low:=69.2200
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,812,152
Today's High:=73.1800
10-Day Average Volume:=3461999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.8400
90-Day Average Volume:=1862529
Ex. Dividend Date:=1.47
Previous Close Price:=73.7200
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=1.64
Market Capitalization:=$22.43B
Volume:=+33.29%
Ask:=69.8600
Options:=2640785
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.91
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-5.21%

(ctxs)
Open:=73.8300
Bid:=70.0000
Trade Time:=4:00:16pm ET
Last Trade:=70.9400
Bid Size:=1
Today's Low:=70.7500
Dividend:=--
52-Week Low:=47.1600
Shares Short:=3,439,408
Today's High:=73.9500
10-Day Average Volume:=3177571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.5700
90-Day Average Volume:=2043475
Ex. Dividend Date:=3.21
Previous Close Price:=74.5100
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$14.01B
Volume:=+55.55%
Ask:=70.9200
Options:=2111625
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.16
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-4.79%

(cvo)
Open:=6.0500
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=5.9900
Bid Size:=N/A
Today's Low:=5.9000
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,525,168
Today's High:=6.1000
10-Day Average Volume:=374598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=175892
Ex. Dividend Date:=--
Previous Close Price:=6.0900
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=17.81
Market Capitalization:=$382.38M
Volume:=-8.14%
Ask:=N/A
Options:=266016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-1.64%

(cvx)
Open:=106.9705
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=105.6500
Bid Size:=N/A
Today's Low:=105.4700
Dividend:=06/10/11
52-Week Low:=72.5700
Shares Short:=25,314,032
Today's High:=107.0000
10-Day Average Volume:=6583498
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9200
90-Day Average Volume:=6818204
Ex. Dividend Date:=2.58
Previous Close Price:=107.5700
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$216.24B
Volume:=+44.16%
Ask:=N/A
Options:=7535621
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.44
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-1.78%

(cxs)
Open:=11.0800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=10.7700
Bid Size:=N/A
Today's Low:=10.7700
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,099,142
Today's High:=11.1300
10-Day Average Volume:=499122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=372157
Ex. Dividend Date:=3.83
Previous Close Price:=11.0900
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$849.72M
Volume:=-10.06%
Ask:=N/A
Options:=1461518
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.04
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-2.89%

(cyh)
Open:=25.7600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=24.7100
Bid Size:=N/A
Today's Low:=24.5700
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,065,567
Today's High:=25.9200
10-Day Average Volume:=1997854
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=1930655
Ex. Dividend Date:=0.75
Previous Close Price:=25.8900
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=4.99
Market Capitalization:=$2.46B
Volume:=-17.68%
Ask:=N/A
Options:=3462896
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.46
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=-4.56%

(cyn)
Open:=54.1700
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=53.3900
Bid Size:=N/A
Today's Low:=53.1800
Dividend:=08/17/11
52-Week Low:=47.1900
Shares Short:=1,848,871
Today's High:=54.1700
10-Day Average Volume:=326426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=224100
Ex. Dividend Date:=1.58
Previous Close Price:=54.4700
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.90B
Volume:=-4.56%
Ask:=N/A
Options:=302989
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=18.10
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-1.98%

(cytk)
Open:=1.3000
Bid:=1.2200
Trade Time:=4:00:04pm ET
Last Trade:=1.2300
Bid Size:=4
Today's Low:=1.2300
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,063,644
Today's High:=1.3000
10-Day Average Volume:=540840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=358249
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$93.24M
Volume:=-53.26%
Ask:=1.3200
Options:=552892
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-4.65%

(cytr)
Open:=0.4800
Bid:=0.4101
Trade Time:=4:00:17pm ET
Last Trade:=0.4050
Bid Size:=60
Today's Low:=0.4050
Dividend:=--
52-Week Low:=0.6120
Shares Short:=1,573,224
Today's High:=0.4800
10-Day Average Volume:=17943584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2350
90-Day Average Volume:=509116
Ex. Dividend Date:=--
Previous Close Price:=0.6400
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$69.90M
Volume:=-21.80%
Ask:=0.4250
Options:=692662
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=51
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-36.72%

(dakt)
Open:=10.4200
Bid:=9.2500
Trade Time:=4:00:10pm ET
Last Trade:=10.0400
Bid Size:=10
Today's Low:=10.0100
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,114,403
Today's High:=10.5000
10-Day Average Volume:=138191
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=80453
Ex. Dividend Date:=3.09
Previous Close Price:=10.5200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$438.77M
Volume:=+20.23%
Ask:=10.6700
Options:=183370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=4
PEG Ratio:=30.94
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-4.56%

(dal)
Open:=7.8100
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=7.6100
Bid Size:=N/A
Today's Low:=7.2800
Dividend:=--
52-Week Low:=7.7800
Shares Short:=18,927,565
Today's High:=7.8900
10-Day Average Volume:=41430319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=14372497
Ex. Dividend Date:=4.31
Previous Close Price:=8.0200
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.78B
Volume:=-33.06%
Ask:=N/A
Options:=15798116
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-5.11%

(dar)
Open:=17.8100
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=17.2000
Bid Size:=N/A
Today's Low:=16.9300
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,691,882
Today's High:=17.8100
10-Day Average Volume:=1569760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=1342331
Ex. Dividend Date:=--
Previous Close Price:=17.8800
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.76
Market Capitalization:=$2.09B
Volume:=+117.52%
Ask:=N/A
Options:=1280641
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.54
Short Interest as a % of Shares Outstanding:=4.01%
Today's % Change:=-3.80%

(dbd)
Open:=33.6700
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=31.4100
Bid Size:=N/A
Today's Low:=31.2100
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,466,512
Today's High:=33.8900
10-Day Average Volume:=516468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=365579
Ex. Dividend Date:=--
Previous Close Price:=32.6700
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$2.13B
Volume:=+7.79%
Ask:=N/A
Options:=381806
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-3.86%

(dd)
Open:=53.5100
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=52.3100
Bid Size:=N/A
Today's Low:=52.0700
Dividend:=09/12/11
52-Week Low:=38.7100
Shares Short:=10,068,613
Today's High:=53.5800
10-Day Average Volume:=8360765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=4984270
Ex. Dividend Date:=1.49
Previous Close Price:=53.6900
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.73
Market Capitalization:=$49.86B
Volume:=+37.70%
Ask:=N/A
Options:=5525506
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=14.96
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-2.57%

(ddic)
Open:=9.0800
Bid:=8.8200
Trade Time:=4:00:11pm ET
Last Trade:=8.8400
Bid Size:=2
Today's Low:=8.8200
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=710,975
Today's High:=9.0900
10-Day Average Volume:=66232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=106014
Ex. Dividend Date:=0.58
Previous Close Price:=9.1100
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$184.78M
Volume:=+1.11%
Ask:=9.2000
Options:=130492
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=8.68
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-2.96%

(de)
Open:=80.3000
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=79.4200
Bid Size:=N/A
Today's Low:=78.3100
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,592,048
Today's High:=80.3800
10-Day Average Volume:=7367292
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=4653676
Ex. Dividend Date:=1.28
Previous Close Price:=80.9000
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$33.95B
Volume:=+24.50%
Ask:=N/A
Options:=4746969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.88
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-1.83%

(deck)
Open:=95.6500
Bid:=91.5900
Trade Time:=4:00:15pm ET
Last Trade:=91.5300
Bid Size:=1
Today's Low:=91.2600
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,864,322
Today's High:=96.2800
10-Day Average Volume:=885753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.5500
90-Day Average Volume:=682082
Ex. Dividend Date:=0.91
Previous Close Price:=96.0800
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$3.72B
Volume:=+87.18%
Ask:=91.9900
Options:=1017583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=23.67
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=-4.74%

(dei)
Open:=20.5800
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=19.7800
Bid Size:=N/A
Today's Low:=19.7600
Dividend:=07/15/11
52-Week Low:=15.2700
Shares Short:=13,287,419
Today's High:=20.5800
10-Day Average Volume:=1822008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=1506108
Ex. Dividend Date:=--
Previous Close Price:=20.6900
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$2.57B
Volume:=+31.28%
Ask:=N/A
Options:=1441006
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=-4.40%

(dell)
Open:=16.9000
Bid:=16.3800
Trade Time:=4:00:20pm ET
Last Trade:=16.4450
Bid Size:=197
Today's Low:=16.4100
Dividend:=--
52-Week Low:=11.3400
Shares Short:=80,984,759
Today's High:=16.9600
10-Day Average Volume:=23640473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=20561676
Ex. Dividend Date:=1.71
Previous Close Price:=17.1150
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=4.80
Market Capitalization:=$32.28B
Volume:=+24.56%
Ask:=16.4200
Options:=24184860
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.25
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-3.91%

(dest)
Open:=17.3000
Bid:=16.5500
Trade Time:=4:00:17pm ET
Last Trade:=17.0000
Bid Size:=4
Today's Low:=16.3100
Dividend:=06/28/11
52-Week Low:=12.9000
Shares Short:=541,308
Today's High:=17.6800
10-Day Average Volume:=304741
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7800
90-Day Average Volume:=68638
Ex. Dividend Date:=0.41
Previous Close Price:=18.7800
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$248.18M
Volume:=+30.06%
Ask:=22.0000
Options:=98811
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=7
PEG Ratio:=10.18
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-9.48%

(dfz)
Open:=11.5000
Bid:=11.1100
Trade Time:=4:00:13pm ET
Last Trade:=11.2600
Bid Size:=1
Today's Low:=11.2400
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=422,996
Today's High:=11.5000
10-Day Average Volume:=18968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=17048
Ex. Dividend Date:=--
Previous Close Price:=11.5300
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=27.98
Market Capitalization:=$127.36M
Volume:=-3.11%
Ask:=11.5900
Options:=36304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=19.22
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-2.34%

(dgi)
Open:=26.4800
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=26.3000
Bid Size:=N/A
Today's Low:=25.9000
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,810,009
Today's High:=26.7800
10-Day Average Volume:=292464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=289368
Ex. Dividend Date:=46.41
Previous Close Price:=26.7800
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.24B
Volume:=-1.69%
Ask:=N/A
Options:=297232
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=669.50
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-1.79%

(dhil)
Open:=77.8100
Bid:=75.6200
Trade Time:=4:00:17pm ET
Last Trade:=76.6900
Bid Size:=1
Today's Low:=76.1900
Dividend:=--
52-Week Low:=50.5200
Shares Short:=76,727
Today's High:=78.5900
10-Day Average Volume:=19050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8100
90-Day Average Volume:=13296
Ex. Dividend Date:=--
Previous Close Price:=79.5000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=7.29
Market Capitalization:=$230.71M
Volume:=+37.45%
Ask:=76.7500
Options:=9104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.63
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-3.53%

(dhr)
Open:=50.0700
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=49.2300
Bid Size:=N/A
Today's Low:=49.0500
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=7,641,766
Today's High:=50.0700
10-Day Average Volume:=5724646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=4094087
Ex. Dividend Date:=0.92
Previous Close Price:=50.4000
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$34.42B
Volume:=+30.57%
Ask:=N/A
Options:=3443573
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=17.38
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-2.32%

(dis)
Open:=40.3500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=39.5200
Bid Size:=N/A
Today's Low:=39.4200
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=37,825,187
Today's High:=40.3700
10-Day Average Volume:=10590765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9900
90-Day Average Volume:=10671366
Ex. Dividend Date:=1.20
Previous Close Price:=40.5100
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$76.57B
Volume:=+17.76%
Ask:=N/A
Options:=9574322
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.85
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-2.44%

(dk)
Open:=16.9700
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=16.3600
Bid Size:=N/A
Today's Low:=16.2200
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,876,487
Today's High:=16.9700
10-Day Average Volume:=227542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=222937
Ex. Dividend Date:=31.85
Previous Close Price:=17.0100
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.5000
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$982.75M
Volume:=+134.30%
Ask:=N/A
Options:=274248
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=-3.82%

(dlb)
Open:=44.4900
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=43.2100
Bid Size:=N/A
Today's Low:=42.9000
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,659,025
Today's High:=44.4900
10-Day Average Volume:=942944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=633770
Ex. Dividend Date:=1.11
Previous Close Price:=44.7300
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$5.00B
Volume:=-35.31%
Ask:=N/A
Options:=739240
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=-3.40%

(dllr)
Open:=22.0100
Bid:=20.8200
Trade Time:=4:00:06pm ET
Last Trade:=21.3500
Bid Size:=3
Today's Low:=21.1300
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,497,997
Today's High:=22.0700
10-Day Average Volume:=248006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=244676
Ex. Dividend Date:=0.98
Previous Close Price:=22.0700
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=5.09
Market Capitalization:=$959.05M
Volume:=+66.36%
Ask:=21.6800
Options:=448469
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.53
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=-3.26%

(dltr)
Open:=67.7900
Bid:=66.9100
Trade Time:=4:00:15pm ET
Last Trade:=66.9100
Bid Size:=1
Today's Low:=66.7100
Dividend:=--
52-Week Low:=40.6000
Shares Short:=4,456,181
Today's High:=67.8100
10-Day Average Volume:=882740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=974013
Ex. Dividend Date:=1.27
Previous Close Price:=67.1800
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$8.21B
Volume:=+52.03%
Ask:=66.9100
Options:=1073228
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.47
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.40%

(dm)
Open:=8.6500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=7.9500
Bid Size:=N/A
Today's Low:=7.8800
Dividend:=--
52-Week Low:=7.7600
Shares Short:=1,240,586
Today's High:=8.6500
10-Day Average Volume:=229969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=128576
Ex. Dividend Date:=0.65
Previous Close Price:=8.6700
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$263.30M
Volume:=-29.57%
Ask:=N/A
Options:=160231
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.22
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-8.30%

(dmrc)
Open:=40.1900
Bid:=38.1000
Trade Time:=4:00:10pm ET
Last Trade:=38.7700
Bid Size:=1
Today's Low:=38.6900
Dividend:=--
52-Week Low:=18.9700
Shares Short:=227,332
Today's High:=40.3800
10-Day Average Volume:=72134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8000
90-Day Average Volume:=50593
Ex. Dividend Date:=--
Previous Close Price:=40.5700
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.8200
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$282.53M
Volume:=+99.56%
Ask:=38.9000
Options:=35590
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=53.38
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-4.44%

(dndn)
Open:=37.8000
Bid:=37.1700
Trade Time:=4:00:22pm ET
Last Trade:=37.3100
Bid Size:=1
Today's Low:=37.0500
Dividend:=--
52-Week Low:=31.3100
Shares Short:=16,072,114
Today's High:=38.0140
10-Day Average Volume:=2023633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=1580868
Ex. Dividend Date:=--
Previous Close Price:=38.1200
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.64
Market Capitalization:=$5.56B
Volume:=+4.61%
Ask:=37.1900
Options:=2969536
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.02%
Today's % Change:=-2.12%

(dnr)
Open:=20.5400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=19.8000
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,023,601
Today's High:=20.5400
10-Day Average Volume:=3382658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=3854856
Ex. Dividend Date:=2.36
Previous Close Price:=20.7200
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.83
Market Capitalization:=$8.33B
Volume:=+32.31%
Ask:=N/A
Options:=4519404
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=51.80
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-4.44%

(drc)
Open:=55.2900
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=53.4300
Bid Size:=N/A
Today's Low:=53.3700
Dividend:=--
52-Week Low:=30.5900
Shares Short:=4,534,624
Today's High:=55.4200
10-Day Average Volume:=1355350
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4000
90-Day Average Volume:=601064
Ex. Dividend Date:=6.18
Previous Close Price:=55.8300
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5300
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$4.45B
Volume:=+58.20%
Ask:=N/A
Options:=1131169
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.49
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-4.30%

(dri)
Open:=52.6800
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=51.2600
Bid Size:=N/A
Today's Low:=51.1900
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=6,479,457
Today's High:=52.6800
10-Day Average Volume:=1646275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7300
90-Day Average Volume:=1459656
Ex. Dividend Date:=1.21
Previous Close Price:=52.9900
Shares Outstanding:=134,642,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.8100
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$7.13B
Volume:=+21.90%
Ask:=N/A
Options:=1822844
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.49
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-3.26%

(driv)
Open:=31.3400
Bid:=29.3800
Trade Time:=4:00:20pm ET
Last Trade:=30.0100
Bid Size:=3
Today's Low:=30.0000
Dividend:=--
52-Week Low:=25.7400
Shares Short:=4,430,618
Today's High:=31.3400
10-Day Average Volume:=575478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4100
90-Day Average Volume:=284896
Ex. Dividend Date:=4.13
Previous Close Price:=31.4200
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$1.25B
Volume:=+11.26%
Ask:=30.6900
Options:=449710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=78.55
Short Interest as a % of Shares Outstanding:=11.17%
Today's % Change:=-4.49%

(drl)
Open:=1.9100
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=1.8100
Bid Size:=N/A
Today's Low:=1.8100
Dividend:=--
52-Week Low:=1.0300
Shares Short:=4,468,590
Today's High:=1.9300
10-Day Average Volume:=702791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=928010
Ex. Dividend Date:=--
Previous Close Price:=1.9200
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$244.40M
Volume:=-28.09%
Ask:=N/A
Options:=1293687
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-5.73%

(dtsi)
Open:=35.4600
Bid:=34.5500
Trade Time:=4:00:12pm ET
Last Trade:=35.3800
Bid Size:=2
Today's Low:=34.7000
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,260,277
Today's High:=35.4600
10-Day Average Volume:=137413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=92280
Ex. Dividend Date:=1.77
Previous Close Price:=35.5600
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$618.78M
Volume:=-4.49%
Ask:=36.0300
Options:=107981
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=37.83
Short Interest as a % of Shares Outstanding:=7.24%
Today's % Change:=-0.51%

(dtv)
Open:=51.7600
Bid:=51.2200
Trade Time:=4:00:08pm ET
Last Trade:=51.4400
Bid Size:=1
Today's Low:=51.3600
Dividend:=--
52-Week Low:=36.2300
Shares Short:=19,868,664
Today's High:=52.0100
10-Day Average Volume:=5184016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=4921590
Ex. Dividend Date:=0.85
Previous Close Price:=52.0600
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$39.97B
Volume:=+38.83%
Ask:=51.3500
Options:=5387987
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.00
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-1.19%

(dva)
Open:=83.8000
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=82.6500
Bid Size:=N/A
Today's Low:=82.5400
Dividend:=--
52-Week Low:=57.2500
Shares Short:=1,394,367
Today's High:=83.8000
10-Day Average Volume:=592943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=476991
Ex. Dividend Date:=1.79
Previous Close Price:=84.1700
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=2.56
Market Capitalization:=$8.04B
Volume:=+38.30%
Ask:=N/A
Options:=788553
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.86
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-1.81%

(dvn)
Open:=82.2100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=81.6100
Bid Size:=N/A
Today's Low:=81.3700
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,563,630
Today's High:=82.7000
10-Day Average Volume:=1948527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=2569385
Ex. Dividend Date:=1.83
Previous Close Price:=82.7900
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$35.02B
Volume:=+28.70%
Ask:=N/A
Options:=2953030
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.90
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-1.43%

(dvox)
Open:=7.3500
Bid:=6.8800
Trade Time:=4:00:09pm ET
Last Trade:=6.9900
Bid Size:=2
Today's Low:=6.8900
Dividend:=--
52-Week Low:=3.8000
Shares Short:=766,074
Today's High:=7.4000
10-Day Average Volume:=25407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=79549
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$220.52M
Volume:=-52.07%
Ask:=8.0000
Options:=80407
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=30.83
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-5.54%

(dw)
Open:=22.1000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=21.3700
Bid Size:=N/A
Today's Low:=21.2200
Dividend:=--
52-Week Low:=18.6200
Shares Short:=872,079
Today's High:=22.1000
10-Day Average Volume:=94136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=76305
Ex. Dividend Date:=1.65
Previous Close Price:=22.2300
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$490.59M
Volume:=+2.40%
Ask:=N/A
Options:=86150
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.47
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-3.87%

(dwa)
Open:=21.6100
Bid:=22.0400
Trade Time:=4:00:16pm ET
Last Trade:=22.0800
Bid Size:=2
Today's Low:=21.2500
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,839,649
Today's High:=22.3800
10-Day Average Volume:=2929620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5150
90-Day Average Volume:=1375281
Ex. Dividend Date:=6.29
Previous Close Price:=21.5650
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.80
Market Capitalization:=$1.80B
Volume:=-31.93%
Ask:=22.1900
Options:=1192437
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.00
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=2.39%

(dxpe)
Open:=25.7700
Bid:=25.8000
Trade Time:=4:00:11pm ET
Last Trade:=25.3000
Bid Size:=2
Today's Low:=24.7200
Dividend:=--
52-Week Low:=17.5700
Shares Short:=281,643
Today's High:=26.1700
10-Day Average Volume:=65178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=53902
Ex. Dividend Date:=0.77
Previous Close Price:=26.0000
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8100
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$366.73M
Volume:=+29.81%
Ask:=29.9700
Options:=75470
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=17.57
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-2.69%

(dy)
Open:=17.8200
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=16.9900
Bid Size:=N/A
Today's Low:=16.8900
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,564,266
Today's High:=17.8200
10-Day Average Volume:=299865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=275208
Ex. Dividend Date:=10.02
Previous Close Price:=17.9500
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$611.13M
Volume:=+91.57%
Ask:=N/A
Options:=306369
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=89.75
Short Interest as a % of Shares Outstanding:=4.59%
Today's % Change:=-5.35%

(dyn)
Open:=5.8300
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=5.7400
Bid Size:=N/A
Today's Low:=5.7150
Dividend:=--
52-Week Low:=2.7600
Shares Short:=7,896,153
Today's High:=5.8300
10-Day Average Volume:=1218641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2290660
Ex. Dividend Date:=--
Previous Close Price:=5.8200
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$708.53M
Volume:=+55.61%
Ask:=N/A
Options:=2230075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.49%
Today's % Change:=-1.37%

(ebay)
Open:=34.1700
Bid:=33.2300
Trade Time:=4:00:05pm ET
Last Trade:=33.3600
Bid Size:=1
Today's Low:=33.3100
Dividend:=--
52-Week Low:=20.5333
Shares Short:=9,803,103
Today's High:=34.1900
10-Day Average Volume:=11646265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=14913999
Ex. Dividend Date:=2.16
Previous Close Price:=34.4200
Shares Outstanding:=1,288,759,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.80
Market Capitalization:=$44.36B
Volume:=+62.82%
Ask:=33.3000
Options:=11877193
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=25.88
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=-3.08%

(ebsb)
Open:=13.5900
Bid:=12.0500
Trade Time:=4:00:08pm ET
Last Trade:=13.3300
Bid Size:=50
Today's Low:=13.3000
Dividend:=--
52-Week Low:=10.2500
Shares Short:=258,724
Today's High:=13.6299
10-Day Average Volume:=32502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=14266
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$304.58M
Volume:=+26.42%
Ask:=13.4300
Options:=18789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.91%

(ecpg)
Open:=28.0700
Bid:=26.5800
Trade Time:=4:00:18pm ET
Last Trade:=26.9500
Bid Size:=3
Today's Low:=26.5000
Dividend:=--
52-Week Low:=16.7000
Shares Short:=828,208
Today's High:=28.3800
10-Day Average Volume:=1825524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=222692
Ex. Dividend Date:=0.94
Previous Close Price:=28.1300
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$680.13M
Volume:=+38.50%
Ask:=26.9500
Options:=160357
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.66
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-4.19%

(edr)
Open:=9.0900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=8.7900
Bid Size:=N/A
Today's Low:=8.7800
Dividend:=08/16/11
52-Week Low:=6.5300
Shares Short:=2,619,336
Today's High:=9.1000
10-Day Average Volume:=486567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=597700
Ex. Dividend Date:=--
Previous Close Price:=9.1100
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2800
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$663.03M
Volume:=+33.24%
Ask:=N/A
Options:=518823
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-3.51%

(eeft)
Open:=16.2400
Bid:=16.4500
Trade Time:=4:00:18pm ET
Last Trade:=16.8600
Bid Size:=1
Today's Low:=16.0800
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,504,131
Today's High:=16.9000
10-Day Average Volume:=469103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=235113
Ex. Dividend Date:=--
Previous Close Price:=16.4100
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$840.31M
Volume:=+3.14%
Ask:=18.7500
Options:=226087
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=2.74%

(egn)
Open:=61.0600
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=59.9600
Bid Size:=N/A
Today's Low:=59.9100
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,588,563
Today's High:=61.2800
10-Day Average Volume:=587310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=537777
Ex. Dividend Date:=1.83
Previous Close Price:=61.1900
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$4.41B
Volume:=+29.58%
Ask:=N/A
Options:=481441
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.49
Short Interest as a % of Shares Outstanding:=2.20%
Today's % Change:=-2.01%

(egov)
Open:=12.9800
Bid:=12.0800
Trade Time:=4:00:00pm ET
Last Trade:=12.5000
Bid Size:=3
Today's Low:=12.3001
Dividend:=--
52-Week Low:=6.5000
Shares Short:=2,145,427
Today's High:=13.0100
10-Day Average Volume:=285766
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=176486
Ex. Dividend Date:=2.40
Previous Close Price:=13.0200
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$832.90M
Volume:=+71.77%
Ask:=12.9200
Options:=292355
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.00
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-3.99%

(egy)
Open:=7.1300
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=6.9300
Bid Size:=N/A
Today's Low:=6.8300
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,676,162
Today's High:=7.1630
10-Day Average Volume:=671752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=518779
Ex. Dividend Date:=4.84
Previous Close Price:=7.1700
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=10.81
Market Capitalization:=$408.81M
Volume:=+17.73%
Ask:=N/A
Options:=551623
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.69
Short Interest as a % of Shares Outstanding:=9.96%
Today's % Change:=-3.35%

(ek)
Open:=2.3800
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=2.4200
Bid Size:=N/A
Today's Low:=2.2650
Dividend:=--
52-Week Low:=2.2000
Shares Short:=73,629,409
Today's High:=2.4550
10-Day Average Volume:=14278996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=13423610
Ex. Dividend Date:=--
Previous Close Price:=2.3900
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$643.00M
Volume:=-52.77%
Ask:=N/A
Options:=11804076
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=27.37%
Today's % Change:=1.26%

(elos)
Open:=12.1700
Bid:=11.7100
Trade Time:=4:00:05pm ET
Last Trade:=12.1000
Bid Size:=3
Today's Low:=11.9900
Dividend:=--
52-Week Low:=7.6000
Shares Short:=327,080
Today's High:=12.2200
10-Day Average Volume:=244081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=306168
Ex. Dividend Date:=--
Previous Close Price:=12.3000
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$428.04M
Volume:=+25.38%
Ask:=12.5200
Options:=296579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-1.63%

(els)
Open:=67.1400
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=65.2600
Bid Size:=N/A
Today's Low:=65.1800
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,364,120
Today's High:=67.2400
10-Day Average Volume:=344812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9900
90-Day Average Volume:=226589
Ex. Dividend Date:=16.48
Previous Close Price:=67.2500
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$2.51B
Volume:=+26.29%
Ask:=N/A
Options:=283255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=49.45
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-2.96%

(endp)
Open:=38.5100
Bid:=37.7900
Trade Time:=4:00:07pm ET
Last Trade:=37.7500
Bid Size:=1
Today's Low:=37.6400
Dividend:=--
52-Week Low:=23.4400
Shares Short:=6,048,092
Today's High:=38.5700
10-Day Average Volume:=974077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1010160
Ex. Dividend Date:=1.57
Previous Close Price:=38.7600
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$4.52B
Volume:=+60.03%
Ask:=37.9400
Options:=1583216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.20
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-2.61%

(enh)
Open:=40.8100
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=41.2900
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,121,599
Today's High:=42.1400
10-Day Average Volume:=1128409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=408886
Ex. Dividend Date:=--
Previous Close Price:=40.7600
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.65B
Volume:=+1.98%
Ask:=N/A
Options:=495142
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.71%
Today's % Change:=1.30%

(enoc)
Open:=16.7900
Bid:=16.2600
Trade Time:=4:00:03pm ET
Last Trade:=16.5100
Bid Size:=3
Today's Low:=16.2700
Dividend:=--
52-Week Low:=15.3000
Shares Short:=3,750,319
Today's High:=16.8500
10-Day Average Volume:=194634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=168128
Ex. Dividend Date:=6.43
Previous Close Price:=16.8200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$443.95M
Volume:=-53.96%
Ask:=16.7200
Options:=346204
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=186.89
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=-1.84%

(ens)
Open:=34.1200
Bid:=N/A
Trade Time:=4:06:58pm ET
Last Trade:=33.1500
Bid Size:=N/A
Today's Low:=33.0300
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,436,300
Today's High:=34.2800
10-Day Average Volume:=411666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2600
90-Day Average Volume:=385354
Ex. Dividend Date:=--
Previous Close Price:=34.4100
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$1.72B
Volume:=+42.60%
Ask:=N/A
Options:=333937
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.23
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-3.66%

(ep)
Open:=20.6500
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=20.9200
Bid Size:=N/A
Today's Low:=20.3800
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=15,416,235
Today's High:=21.1300
10-Day Average Volume:=9971757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=7589099
Ex. Dividend Date:=6.63
Previous Close Price:=20.8000
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=2.15
Market Capitalization:=$15.99B
Volume:=+63.01%
Ask:=N/A
Options:=10544437
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.49
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.58%

(epax)
Open:=8.4300
Bid:=8.0800
Trade Time:=4:00:02pm ET
Last Trade:=8.4400
Bid Size:=1
Today's Low:=8.2300
Dividend:=06/09/11
52-Week Low:=8.3200
Shares Short:=901,671
Today's High:=8.5500
10-Day Average Volume:=66214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=39481
Ex. Dividend Date:=2.19
Previous Close Price:=8.4900
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$150.27M
Volume:=-26.11%
Ask:=10.2000
Options:=66117
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=27.39
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.59%

(epl)
Open:=17.2500
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=17.1200
Bid Size:=N/A
Today's Low:=16.8900
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,558,118
Today's High:=17.5000
10-Day Average Volume:=199366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=267161
Ex. Dividend Date:=--
Previous Close Price:=17.3900
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=15.34
Market Capitalization:=$696.73M
Volume:=+35.33%
Ask:=N/A
Options:=341883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=-1.55%

(epm)
Open:=7.4500
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=7.3200
Bid Size:=N/A
Today's Low:=7.2800
Dividend:=--
52-Week Low:=4.1000
Shares Short:=572,257
Today's High:=7.4600
10-Day Average Volume:=55535
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=66694
Ex. Dividend Date:=--
Previous Close Price:=7.4700
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$205.84M
Volume:=+44.77%
Ask:=N/A
Options:=68211
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=-2.01%

(eqy)
Open:=19.8100
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=19.4000
Bid Size:=N/A
Today's Low:=19.3700
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,524,599
Today's High:=19.8800
10-Day Average Volume:=590763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=379408
Ex. Dividend Date:=12.14
Previous Close Price:=19.9000
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.2700
P/E (Trailing Twelve Months):=12.43
Market Capitalization:=$2.28B
Volume:=+15.56%
Ask:=N/A
Options:=571361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=28.84
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-2.51%

(erie)
Open:=73.9300
Bid:=73.3000
Trade Time:=4:00:18pm ET
Last Trade:=73.2700
Bid Size:=1
Today's Low:=73.2100
Dividend:=07/20/11
52-Week Low:=48.2900
Shares Short:=118,799
Today's High:=74.4300
10-Day Average Volume:=53434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=54225
Ex. Dividend Date:=3.78
Previous Close Price:=74.3400
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.7100
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$4.13B
Volume:=+52.30%
Ask:=76.4100
Options:=57801
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=26.46
Short Interest as a % of Shares Outstanding:=0.21%
Today's % Change:=-1.44%

(erts)
Open:=24.3700
Bid:=22.9600
Trade Time:=4:00:05pm ET
Last Trade:=22.9700
Bid Size:=1
Today's Low:=22.8600
Dividend:=--
52-Week Low:=14.6700
Shares Short:=16,264,993
Today's High:=24.3700
10-Day Average Volume:=15170035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=8773200
Ex. Dividend Date:=--
Previous Close Price:=23.8100
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$7.89B
Volume:=+45.27%
Ask:=22.9700
Options:=5564433
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-3.53%

(ese)
Open:=35.7600
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=35.2100
Bid Size:=N/A
Today's Low:=35.1300
Dividend:=07/20/11
52-Week Low:=28.8400
Shares Short:=911,064
Today's High:=35.8200
10-Day Average Volume:=160598
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=100691
Ex. Dividend Date:=0.88
Previous Close Price:=36.0400
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$958.84M
Volume:=+19.65%
Ask:=N/A
Options:=110862
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-2.30%

(esgr)
Open:=105.2500
Bid:=104.9100
Trade Time:=4:00:07pm ET
Last Trade:=104.9000
Bid Size:=1
Today's Low:=104.4300
Dividend:=--
52-Week Low:=67.0400
Shares Short:=219,737
Today's High:=107.1600
10-Day Average Volume:=34629
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=16101
Ex. Dividend Date:=--
Previous Close Price:=105.2700
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$1.44B
Volume:=+40.04%
Ask:=112.0900
Options:=27596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.74
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=-0.35%

(esl)
Open:=77.7800
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=75.0700
Bid Size:=N/A
Today's Low:=74.9200
Dividend:=--
52-Week Low:=43.5800
Shares Short:=1,236,451
Today's High:=77.9600
10-Day Average Volume:=285517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.1700
90-Day Average Volume:=287707
Ex. Dividend Date:=1.05
Previous Close Price:=78.2400
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.39B
Volume:=+52.93%
Ask:=N/A
Options:=233847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.71
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-4.05%

(esrx)
Open:=55.7700
Bid:=54.3300
Trade Time:=4:00:22pm ET
Last Trade:=54.5000
Bid Size:=1
Today's Low:=53.6400
Dividend:=--
52-Week Low:=41.6700
Shares Short:=38,609,665
Today's High:=55.9500
10-Day Average Volume:=12211270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=15020844
Ex. Dividend Date:=1.36
Previous Close Price:=56.1800
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$29.74B
Volume:=+28.71%
Ask:=54.4400
Options:=5735324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=22.84
Short Interest as a % of Shares Outstanding:=7.29%
Today's % Change:=-2.99%

(ess)
Open:=142.0500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=139.0700
Bid Size:=N/A
Today's Low:=138.9300
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,254,682
Today's High:=142.4800
10-Day Average Volume:=286717
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.8200
90-Day Average Volume:=242114
Ex. Dividend Date:=12.94
Previous Close Price:=142.8900
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$4.66B
Volume:=+34.04%
Ask:=N/A
Options:=274614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=148.84
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-2.67%

(etm)
Open:=8.1000
Bid:=N/A
Trade Time:=4:07:33pm ET
Last Trade:=7.7500
Bid Size:=N/A
Today's Low:=7.6500
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,770,597
Today's High:=8.1900
10-Day Average Volume:=162264
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=135687
Ex. Dividend Date:=0.87
Previous Close Price:=8.1700
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=18.23
Market Capitalization:=$313.70M
Volume:=-9.12%
Ask:=N/A
Options:=157527
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.04
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-5.14%

(evr)
Open:=30.7000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=29.2000
Bid Size:=N/A
Today's Low:=29.0000
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,387,466
Today's High:=30.8500
10-Day Average Volume:=314333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=219350
Ex. Dividend Date:=5.01
Previous Close Price:=30.8900
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$793.32M
Volume:=+20.76%
Ask:=N/A
Options:=220726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=70.20
Short Interest as a % of Shares Outstanding:=5.40%
Today's % Change:=-5.47%

(exas)
Open:=8.6300
Bid:=8.1500
Trade Time:=4:00:15pm ET
Last Trade:=8.4700
Bid Size:=5
Today's Low:=8.3700
Dividend:=--
52-Week Low:=3.7200
Shares Short:=6,144,337
Today's High:=8.7090
10-Day Average Volume:=535161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=539929
Ex. Dividend Date:=--
Previous Close Price:=8.6700
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$452.74M
Volume:=+134.32%
Ask:=8.4700
Options:=628316
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.77%
Today's % Change:=-2.31%

(exbd)
Open:=41.7900
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=40.9400
Bid Size:=N/A
Today's Low:=40.8900
Dividend:=06/30/11
52-Week Low:=27.0900
Shares Short:=1,267,558
Today's High:=41.7900
10-Day Average Volume:=176574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=161179
Ex. Dividend Date:=2.72
Previous Close Price:=42.0300
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$1.45B
Volume:=+46.14%
Ask:=N/A
Options:=223093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=36.23
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-2.59%

(exls)
Open:=23.8300
Bid:=22.4600
Trade Time:=4:00:03pm ET
Last Trade:=23.0600
Bid Size:=7
Today's Low:=22.9400
Dividend:=--
52-Week Low:=15.9600
Shares Short:=596,757
Today's High:=23.8300
10-Day Average Volume:=67098
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=55820
Ex. Dividend Date:=1.13
Previous Close Price:=23.8700
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=11.23
Market Capitalization:=$708.27M
Volume:=+25.63%
Ask:=23.6000
Options:=71327
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.86
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-3.39%

(exp)
Open:=25.0500
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=24.7400
Bid Size:=N/A
Today's Low:=24.6200
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,182,469
Today's High:=25.1000
10-Day Average Volume:=670574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=361050
Ex. Dividend Date:=9.53
Previous Close Price:=25.1500
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.12B
Volume:=-1.53%
Ask:=N/A
Options:=315253
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=76.21
Short Interest as a % of Shares Outstanding:=9.40%
Today's % Change:=-1.63%

(expd)
Open:=49.2500
Bid:=47.3200
Trade Time:=4:00:14pm ET
Last Trade:=47.6000
Bid Size:=3
Today's Low:=47.2500
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=2,004,242
Today's High:=49.2600
10-Day Average Volume:=2026768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1000
90-Day Average Volume:=1168358
Ex. Dividend Date:=1.92
Previous Close Price:=49.7000
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$10.55B
Volume:=+17.33%
Ask:=47.5800
Options:=1422429
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=28.73
Short Interest as a % of Shares Outstanding:=0.94%
Today's % Change:=-4.23%

(expe)
Open:=30.6700
Bid:=29.0700
Trade Time:=4:00:10pm ET
Last Trade:=29.7600
Bid Size:=2
Today's Low:=29.7350
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=20,975,149
Today's High:=30.9300
10-Day Average Volume:=3604611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=4242878
Ex. Dividend Date:=2.07
Previous Close Price:=30.5900
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.97
Market Capitalization:=$8.36B
Volume:=+41.62%
Ask:=29.7000
Options:=5776412
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=40
PEG Ratio:=20.95
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=-2.71%

(exxi)
Open:=33.4400
Bid:=32.7500
Trade Time:=4:00:12pm ET
Last Trade:=33.3600
Bid Size:=1
Today's Low:=32.4200
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,237,789
Today's High:=33.6400
10-Day Average Volume:=959336
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=697614
Ex. Dividend Date:=--
Previous Close Price:=33.7600
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$2.57B
Volume:=+91.93%
Ask:=34.0100
Options:=965827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=187.56
Short Interest as a % of Shares Outstanding:=4.15%
Today's % Change:=-1.18%

(fast)
Open:=33.6800
Bid:=33.0900
Trade Time:=4:00:15pm ET
Last Trade:=33.2700
Bid Size:=3
Today's Low:=32.8700
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=24,199,808
Today's High:=33.7800
10-Day Average Volume:=3066595
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1764808
Ex. Dividend Date:=1.94
Previous Close Price:=33.8300
Shares Outstanding:=295,121,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$9.98B
Volume:=+35.46%
Ask:=33.2500
Options:=1873502
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=31.77
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-1.66%

(fbn)
Open:=3.9700
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=3.9600
Bid Size:=N/A
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,975,131
Today's High:=3.9800
10-Day Average Volume:=332161
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=204943
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$220.19M
Volume:=-28.42%
Ask:=N/A
Options:=405150
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-0.50%

(fbnc)
Open:=9.9400
Bid:=9.6400
Trade Time:=4:00:13pm ET
Last Trade:=9.7700
Bid Size:=2
Today's Low:=9.7400
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=389,331
Today's High:=10.0000
10-Day Average Volume:=94846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=38034
Ex. Dividend Date:=--
Previous Close Price:=9.9700
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.34
Market Capitalization:=$167.85M
Volume:=-37.65%
Ask:=11.7700
Options:=30207
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=21.21
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-2.01%

(fbp)
Open:=4.2500
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=4.4000
Bid Size:=N/A
Today's Low:=4.2500
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,671,889
Today's High:=4.5600
10-Day Average Volume:=216348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=89015
Ex. Dividend Date:=--
Previous Close Price:=4.3400
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=26.14
Market Capitalization:=$92.46M
Volume:=-50.11%
Ask:=N/A
Options:=182705
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=17.24%
Today's % Change:=1.38%

(fcel)
Open:=1.3500
Bid:=1.2800
Trade Time:=4:00:16pm ET
Last Trade:=1.3100
Bid Size:=12
Today's Low:=1.3100
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,412,048
Today's High:=1.3600
10-Day Average Volume:=1590168
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1755983
Ex. Dividend Date:=--
Previous Close Price:=1.3700
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$173.96M
Volume:=+11.38%
Ask:=1.3500
Options:=2361969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=49
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-4.38%

(fcnca)
Open:=182.4700
Bid:=179.4600
Trade Time:=4:00:08pm ET
Last Trade:=179.7600
Bid Size:=1
Today's Low:=179.7600
Dividend:=10/03/11
52-Week Low:=165.3610
Shares Short:=12,344
Today's High:=183.0000
10-Day Average Volume:=6524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8400
90-Day Average Volume:=13833
Ex. Dividend Date:=--
Previous Close Price:=182.6000
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$1.60B
Volume:=-6.84%
Ask:=199.2000
Options:=11528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/15/11
Ask Size:=2
PEG Ratio:=12.60
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-1.56%

(fcs)
Open:=16.1500
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=15.5100
Bid Size:=N/A
Today's Low:=15.3200
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,916,131
Today's High:=16.2400
10-Day Average Volume:=2829688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=2933668
Ex. Dividend Date:=1.01
Previous Close Price:=16.4400
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$2.10B
Volume:=+58.23%
Ask:=N/A
Options:=2426907
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.18
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=-5.66%

(fcx)
Open:=55.6400
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=54.4500
Bid Size:=N/A
Today's Low:=54.2600
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=19,974,639
Today's High:=56.3200
10-Day Average Volume:=13692690
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=14502000
Ex. Dividend Date:=0.62
Previous Close Price:=56.0800
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$53.13B
Volume:=+57.44%
Ask:=N/A
Options:=19398474
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.55
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-2.91%

(fdx)
Open:=90.2400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=89.1400
Bid Size:=N/A
Today's Low:=88.5500
Dividend:=07/01/11
52-Week Low:=77.2500
Shares Short:=3,963,353
Today's High:=90.3400
10-Day Average Volume:=4029809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8600
90-Day Average Volume:=2658852
Ex. Dividend Date:=1.24
Previous Close Price:=91.0000
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$28.85B
Volume:=+9.13%
Ask:=N/A
Options:=2401359
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=19.91
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-2.04%

(feic)
Open:=35.6500
Bid:=33.0400
Trade Time:=4:00:11pm ET
Last Trade:=33.6400
Bid Size:=4
Today's Low:=33.4700
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,197,905
Today's High:=35.6500
10-Day Average Volume:=945564
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3300
90-Day Average Volume:=311769
Ex. Dividend Date:=1.75
Previous Close Price:=35.9700
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$1.39B
Volume:=+78.42%
Ask:=34.3900
Options:=469929
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.44
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=-6.48%

(ffic)
Open:=13.4800
Bid:=12.1100
Trade Time:=4:00:13pm ET
Last Trade:=12.5300
Bid Size:=3
Today's Low:=12.4700
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,036,259
Today's High:=13.4800
10-Day Average Volume:=127297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=63600
Ex. Dividend Date:=--
Previous Close Price:=12.5900
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$395.16M
Volume:=-1.79%
Ask:=12.9600
Options:=96104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.48%

(ffiv)
Open:=98.0000
Bid:=94.8000
Trade Time:=4:00:09pm ET
Last Trade:=94.9000
Bid Size:=1
Today's Low:=94.6200
Dividend:=--
52-Week Low:=80.0000
Shares Short:=2,912,276
Today's High:=98.0000
10-Day Average Volume:=3287378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.4100
90-Day Average Volume:=3394430
Ex. Dividend Date:=1.61
Previous Close Price:=99.3100
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$8.06B
Volume:=+13.52%
Ask:=94.8700
Options:=3154334
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.51
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-4.44%

(fisv)
Open:=62.3700
Bid:=61.0600
Trade Time:=4:00:18pm ET
Last Trade:=61.4500
Bid Size:=2
Today's Low:=61.3600
Dividend:=--
52-Week Low:=47.3800
Shares Short:=2,259,582
Today's High:=63.3600
10-Day Average Volume:=1376366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=933800
Ex. Dividend Date:=--
Previous Close Price:=61.5100
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$8.83B
Volume:=+29.14%
Ask:=61.4200
Options:=987586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.10%

(flex)
Open:=6.6900
Bid:=6.5200
Trade Time:=4:00:11pm ET
Last Trade:=6.5500
Bid Size:=25
Today's Low:=6.5200
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,057,643
Today's High:=6.7400
10-Day Average Volume:=6246787
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=5239847
Ex. Dividend Date:=0.60
Previous Close Price:=6.7200
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$4.97B
Volume:=+5.83%
Ask:=6.5600
Options:=6683977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=98
PEG Ratio:=8.62
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-2.53%

(flir)
Open:=27.9400
Bid:=27.6800
Trade Time:=4:00:05pm ET
Last Trade:=27.6800
Bid Size:=5
Today's Low:=27.5300
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=5,722,309
Today's High:=28.1000
10-Day Average Volume:=2076888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2181881
Ex. Dividend Date:=1.35
Previous Close Price:=28.1500
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$4.50B
Volume:=-7.13%
Ask:=28.0300
Options:=1099160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=4
PEG Ratio:=21.17
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-1.67%

(flo)
Open:=22.5700
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=22.3000
Bid Size:=N/A
Today's Low:=22.2600
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,922,908
Today's High:=22.6500
10-Day Average Volume:=987310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=678480
Ex. Dividend Date:=3.12
Previous Close Price:=22.6800
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.1300
P/E (Trailing Twelve Months):=17.96
Market Capitalization:=$3.07B
Volume:=+38.01%
Ask:=N/A
Options:=927423
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.68
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-1.68%

(flr)
Open:=66.2000
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=64.3900
Bid Size:=N/A
Today's Low:=64.2400
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,399,806
Today's High:=66.2000
10-Day Average Volume:=1348044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5300
90-Day Average Volume:=1376958
Ex. Dividend Date:=2.89
Previous Close Price:=66.9200
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=1.70
Market Capitalization:=$11.66B
Volume:=+39.85%
Ask:=N/A
Options:=1966126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=33.46
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-3.78%

(fls)
Open:=106.1700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=103.0500
Bid Size:=N/A
Today's Low:=102.0000
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=752,404
Today's High:=106.4900
10-Day Average Volume:=889282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.0800
90-Day Average Volume:=631631
Ex. Dividend Date:=1.30
Previous Close Price:=107.1300
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$5.98B
Volume:=+8.87%
Ask:=N/A
Options:=601167
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-3.81%

(flws)
Open:=3.0700
Bid:=2.6500
Trade Time:=4:00:03pm ET
Last Trade:=2.9300
Bid Size:=2
Today's Low:=2.9100
Dividend:=--
52-Week Low:=1.5200
Shares Short:=800,128
Today's High:=3.0800
10-Day Average Volume:=158724
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=84160
Ex. Dividend Date:=--
Previous Close Price:=3.1000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$198.43M
Volume:=+36.56%
Ask:=2.9500
Options:=190786
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=77.50
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=-5.48%

(fmbi)
Open:=11.8100
Bid:=11.7000
Trade Time:=4:00:06pm ET
Last Trade:=11.8800
Bid Size:=3
Today's Low:=11.6900
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=4,764,631
Today's High:=12.1600
10-Day Average Volume:=734170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=274316
Ex. Dividend Date:=--
Previous Close Price:=12.0100
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=16.48
Market Capitalization:=$895.19M
Volume:=-6.83%
Ask:=12.1900
Options:=401745
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=-1.08%

(fmc)
Open:=91.2400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=88.6300
Bid Size:=N/A
Today's Low:=88.6300
Dividend:=10/20/11
52-Week Low:=59.2500
Shares Short:=1,127,043
Today's High:=91.6000
10-Day Average Volume:=678394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.7500
90-Day Average Volume:=567743
Ex. Dividend Date:=2.74
Previous Close Price:=91.3800
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$6.56B
Volume:=+47.94%
Ask:=N/A
Options:=577888
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=29.67
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-3.01%

(fmd)
Open:=1.6600
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=1.5600
Bid Size:=N/A
Today's Low:=1.5500
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,185,826
Today's High:=1.6800
10-Day Average Volume:=184246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=185973
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$168.97M
Volume:=-39.05%
Ask:=N/A
Options:=227204
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-6.59%

(fnsr)
Open:=19.7329
Bid:=18.4800
Trade Time:=4:00:24pm ET
Last Trade:=18.4600
Bid Size:=30
Today's Low:=18.1900
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,576,638
Today's High:=19.8300
10-Day Average Volume:=5439892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9700
90-Day Average Volume:=3606304
Ex. Dividend Date:=0.72
Previous Close Price:=20.4300
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$1.84B
Volume:=+15.62%
Ask:=18.4900
Options:=4139617
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.03
Short Interest as a % of Shares Outstanding:=10.65%
Today's % Change:=-9.64%

(fosl)
Open:=130.1000
Bid:=123.1800
Trade Time:=4:00:20pm ET
Last Trade:=125.0200
Bid Size:=4
Today's Low:=123.7738
Dividend:=--
52-Week Low:=38.8100
Shares Short:=1,170,335
Today's High:=130.1101
10-Day Average Volume:=956407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.4100
90-Day Average Volume:=708418
Ex. Dividend Date:=1.60
Previous Close Price:=130.4300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$8.25B
Volume:=+219.60%
Ask:=128.8500
Options:=764911
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.66
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-4.15%

(frx)
Open:=37.8500
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=37.3700
Bid Size:=N/A
Today's Low:=37.2600
Dividend:=--
52-Week Low:=26.9220
Shares Short:=19,040,424
Today's High:=37.9900
10-Day Average Volume:=3536579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=2541328
Ex. Dividend Date:=--
Previous Close Price:=38.0500
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.47
Market Capitalization:=$10.89B
Volume:=+31.93%
Ask:=N/A
Options:=3194805
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.21
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-1.79%

(fsii)
Open:=2.9000
Bid:=2.7100
Trade Time:=4:00:12pm ET
Last Trade:=2.7500
Bid Size:=2
Today's Low:=2.7500
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,961,278
Today's High:=2.9200
10-Day Average Volume:=450526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=349019
Ex. Dividend Date:=0.43
Previous Close Price:=2.9100
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$112.74M
Volume:=-26.88%
Ask:=2.8100
Options:=639574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=8.56
Short Interest as a % of Shares Outstanding:=10.22%
Today's % Change:=-5.50%

(fslr)
Open:=119.6800
Bid:=116.3000
Trade Time:=4:00:10pm ET
Last Trade:=116.6000
Bid Size:=1
Today's Low:=116.3400
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,078,015
Today's High:=119.9800
10-Day Average Volume:=972318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.6700
90-Day Average Volume:=1009982
Ex. Dividend Date:=0.87
Previous Close Price:=120.2700
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=13.41
Market Capitalization:=$10.36B
Volume:=-13.72%
Ask:=116.5800
Options:=1679620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.16
Short Interest as a % of Shares Outstanding:=23.30%
Today's % Change:=-3.05%

(fsp)
Open:=12.7900
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=12.4000
Bid Size:=N/A
Today's Low:=12.3900
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,464,221
Today's High:=12.7900
10-Day Average Volume:=317407
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=174710
Ex. Dividend Date:=--
Previous Close Price:=12.7500
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$1.05B
Volume:=+2.29%
Ask:=N/A
Options:=218017
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=56.26
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-2.75%

(fst)
Open:=26.3200
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=25.6900
Bid Size:=N/A
Today's Low:=25.4800
Dividend:=--
52-Week Low:=22.4800
Shares Short:=6,308,007
Today's High:=26.3200
10-Day Average Volume:=2482586
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=4034829
Ex. Dividend Date:=3.05
Previous Close Price:=26.4400
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$3.00B
Volume:=-10.34%
Ask:=N/A
Options:=3092306
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.44
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-2.84%

(fsys)
Open:=23.0800
Bid:=21.3000
Trade Time:=4:00:02pm ET
Last Trade:=22.0000
Bid Size:=3
Today's Low:=21.5200
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,823,051
Today's High:=23.1400
10-Day Average Volume:=314426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=172947
Ex. Dividend Date:=2.93
Previous Close Price:=23.2300
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=13.31
Market Capitalization:=$464.00M
Volume:=-19.20%
Ask:=22.4300
Options:=278743
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.16
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-5.29%

(ftr)
Open:=7.6600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=7.5100
Bid Size:=N/A
Today's Low:=7.4900
Dividend:=06/30/11
52-Week Low:=7.5000
Shares Short:=84,603,243
Today's High:=7.6800
10-Day Average Volume:=10606223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=9631930
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$7.63B
Volume:=+1.19%
Ask:=N/A
Options:=11400929
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=31.96
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=-2.09%

(fwrd)
Open:=32.0900
Bid:=32.0500
Trade Time:=4:00:04pm ET
Last Trade:=32.0800
Bid Size:=1
Today's Low:=31.8800
Dividend:=09/08/11
52-Week Low:=22.3900
Shares Short:=1,785,368
Today's High:=32.4600
10-Day Average Volume:=163139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=164893
Ex. Dividend Date:=1.70
Previous Close Price:=32.6300
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=13.89
Market Capitalization:=$958.54M
Volume:=+10.91%
Ask:=32.9200
Options:=175478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/22/11
Ask Size:=3
PEG Ratio:=23.47
Short Interest as a % of Shares Outstanding:=6.08%
Today's % Change:=-1.69%

(g)
Open:=16.9800
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=16.7800
Bid Size:=N/A
Today's Low:=16.5800
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,882,564
Today's High:=16.9800
10-Day Average Volume:=430613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=512352
Ex. Dividend Date:=2.58
Previous Close Price:=17.0000
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$3.76B
Volume:=+6.25%
Ask:=N/A
Options:=730539
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.76
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.29%

(gain)
Open:=7.2400
Bid:=7.0000
Trade Time:=4:00:12pm ET
Last Trade:=6.9800
Bid Size:=1
Today's Low:=6.9800
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=562,142
Today's High:=7.3500
10-Day Average Volume:=104431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=58247
Ex. Dividend Date:=--
Previous Close Price:=7.2500
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=7.56
Market Capitalization:=$160.08M
Volume:=+10.35%
Ask:=7.4900
Options:=81574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=5
PEG Ratio:=9.67
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-3.72%

(gbdc)
Open:=15.6000
Bid:=15.3900
Trade Time:=4:00:19pm ET
Last Trade:=15.5400
Bid Size:=3
Today's Low:=15.4000
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=409,971
Today's High:=15.6700
10-Day Average Volume:=105409
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=58479
Ex. Dividend Date:=1.51
Previous Close Price:=15.6100
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.77
Market Capitalization:=$338.88M
Volume:=+10.40%
Ask:=16.0700
Options:=91583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=12.10
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.45%

(gbl)
Open:=48.7400
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=48.1800
Bid Size:=N/A
Today's Low:=48.0200
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=194,655
Today's High:=49.6500
10-Day Average Volume:=49115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=12669
Ex. Dividend Date:=1.50
Previous Close Price:=48.8300
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=18.07
Market Capitalization:=$1.32B
Volume:=+22.69%
Ask:=N/A
Options:=16190
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=18.29
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-1.33%

(gd)
Open:=71.0200
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=68.6300
Bid Size:=N/A
Today's Low:=68.1600
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,169,430
Today's High:=71.0400
10-Day Average Volume:=3058058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=2007147
Ex. Dividend Date:=1.31
Previous Close Price:=70.3200
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$26.16B
Volume:=+12.53%
Ask:=N/A
Options:=2104075
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.15
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-2.40%

(ge)
Open:=18.4700
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=18.1100
Bid Size:=N/A
Today's Low:=18.0500
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=62,972,013
Today's High:=18.5100
10-Day Average Volume:=76856140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=54672811
Ex. Dividend Date:=0.99
Previous Close Price:=18.5600
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$196.84B
Volume:=+14.99%
Ask:=N/A
Options:=49721051
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=14.50
Short Interest as a % of Shares Outstanding:=0.59%
Today's % Change:=-2.42%

(gef)
Open:=63.2900
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=62.2600
Bid Size:=N/A
Today's Low:=62.2600
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=774,116
Today's High:=63.3400
10-Day Average Volume:=241459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1500
90-Day Average Volume:=113539
Ex. Dividend Date:=1.70
Previous Close Price:=63.4100
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=7.48
Market Capitalization:=$1.58B
Volume:=+5.51%
Ask:=N/A
Options:=127675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-1.81%

(geoi)
Open:=26.3700
Bid:=25.6900
Trade Time:=4:00:02pm ET
Last Trade:=26.2400
Bid Size:=3
Today's Low:=25.1000
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,808,200
Today's High:=26.4900
10-Day Average Volume:=361745
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=369404
Ex. Dividend Date:=1.58
Previous Close Price:=26.5400
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=9.93
Market Capitalization:=$675.71M
Volume:=+73.01%
Ask:=26.9500
Options:=387535
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.70
Short Interest as a % of Shares Outstanding:=14.96%
Today's % Change:=-1.13%

(get)
Open:=31.2800
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=30.4100
Bid Size:=N/A
Today's Low:=30.2800
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,255,778
Today's High:=31.2800
10-Day Average Volume:=726666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=474949
Ex. Dividend Date:=--
Previous Close Price:=31.3700
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$1.52B
Volume:=+5.34%
Ask:=N/A
Options:=586706
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.94%
Today's % Change:=-3.06%

(ggp)
Open:=17.0600
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=16.6600
Bid Size:=N/A
Today's Low:=16.6600
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,096,675
Today's High:=17.0800
10-Day Average Volume:=3694455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=2519502
Ex. Dividend Date:=--
Previous Close Price:=17.1200
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$16.55B
Volume:=+25.99%
Ask:=N/A
Options:=4618151
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-2.69%

(ggs)
Open:=17.0000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=17.1200
Bid Size:=N/A
Today's Low:=16.9100
Dividend:=--
52-Week Low:=5.8600
Shares Short:=786,276
Today's High:=17.3500
10-Day Average Volume:=136049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=97881
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$620.71M
Volume:=+134.25%
Ask:=N/A
Options:=146299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.16%
Today's % Change:=0.53%

(gild)
Open:=41.8600
Bid:=42.8000
Trade Time:=4:00:24pm ET
Last Trade:=42.9700
Bid Size:=1
Today's Low:=41.7300
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,046,057
Today's High:=43.2600
10-Day Average Volume:=12361788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=6329212
Ex. Dividend Date:=--
Previous Close Price:=42.1600
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$33.18B
Volume:=+26.27%
Ask:=42.9500
Options:=7911267
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=1.92%

(gksr)
Open:=34.6900
Bid:=33.1100
Trade Time:=4:00:02pm ET
Last Trade:=34.2900
Bid Size:=3
Today's Low:=34.2100
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=499,784
Today's High:=34.8700
10-Day Average Volume:=97383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=62606
Ex. Dividend Date:=1.50
Previous Close Price:=34.8000
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=7.00
Market Capitalization:=$651.14M
Volume:=+51.70%
Ask:=35.6000
Options:=58850
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=7
PEG Ratio:=17.40
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.47%

(glad)
Open:=9.2000
Bid:=8.5500
Trade Time:=4:00:10pm ET
Last Trade:=9.0300
Bid Size:=1
Today's Low:=8.8394
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=618,968
Today's High:=9.3187
10-Day Average Volume:=185965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=69836
Ex. Dividend Date:=--
Previous Close Price:=9.2400
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=7.52
Market Capitalization:=$194.40M
Volume:=-19.58%
Ask:=9.1900
Options:=116728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-2.27%

(glng)
Open:=38.5300
Bid:=36.7300
Trade Time:=4:00:12pm ET
Last Trade:=37.2900
Bid Size:=5
Today's Low:=36.8400
Dividend:=06/27/11
52-Week Low:=9.6600
Shares Short:=2,076,792
Today's High:=38.5700
10-Day Average Volume:=559446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=449882
Ex. Dividend Date:=--
Previous Close Price:=38.8800
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$3.10B
Volume:=+259.00%
Ask:=37.3700
Options:=723218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=5
PEG Ratio:=134.07
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-4.09%

(gmcr)
Open:=92.4500
Bid:=88.1800
Trade Time:=4:00:24pm ET
Last Trade:=88.1100
Bid Size:=1
Today's Low:=87.6600
Dividend:=--
52-Week Low:=26.1400
Shares Short:=16,112,509
Today's High:=92.9100
10-Day Average Volume:=4077302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.9500
90-Day Average Volume:=1758185
Ex. Dividend Date:=3.42
Previous Close Price:=92.0600
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$13.84B
Volume:=+211.22%
Ask:=91.0000
Options:=2441265
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=119.56
Short Interest as a % of Shares Outstanding:=10.71%
Today's % Change:=-4.29%

(gmt)
Open:=37.9300
Bid:=N/A
Trade Time:=4:07:19pm ET
Last Trade:=36.7700
Bid Size:=N/A
Today's Low:=36.7300
Dividend:=09/30/11
52-Week Low:=25.4000
Shares Short:=4,687,371
Today's High:=38.0700
10-Day Average Volume:=362609
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=268163
Ex. Dividend Date:=1.62
Previous Close Price:=38.2600
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$1.78B
Volume:=+33.59%
Ask:=N/A
Options:=352564
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=21.86
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-3.89%

(gntx)
Open:=29.9400
Bid:=28.3100
Trade Time:=4:00:17pm ET
Last Trade:=29.0200
Bid Size:=4
Today's Low:=28.9200
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,561,478
Today's High:=30.0800
10-Day Average Volume:=803941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=710423
Ex. Dividend Date:=1.32
Previous Close Price:=30.1100
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=6.89
Market Capitalization:=$4.30B
Volume:=+49.13%
Ask:=29.6500
Options:=867680
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/06/11
Ask Size:=4
PEG Ratio:=28.41
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-3.62%

(goog)
Open:=617.1800
Bid:=605.8800
Trade Time:=4:00:26pm ET
Last Trade:=607.2200
Bid Size:=1
Today's Low:=604.7500
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,781,244
Today's High:=620.9500
10-Day Average Volume:=3899771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-15.3000
90-Day Average Volume:=4531902
Ex. Dividend Date:=1.19
Previous Close Price:=622.5200
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$200.61B
Volume:=+27.31%
Ask:=607.2000
Options:=2965347
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.46
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-2.46%

(gps)
Open:=19.4900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=18.9600
Bid Size:=N/A
Today's Low:=18.9400
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=25,675,416
Today's High:=19.5700
10-Day Average Volume:=5600730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=5475876
Ex. Dividend Date:=1.20
Previous Close Price:=19.5800
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$10.78B
Volume:=+2.84%
Ask:=N/A
Options:=8303280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.64
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-3.17%

(grb)
Open:=11.0200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=11.0200
Bid Size:=N/A
Today's Low:=11.0200
Dividend:=--
52-Week Low:=4.6400
Shares Short:=751,722
Today's High:=11.0400
10-Day Average Volume:=155442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=107824
Ex. Dividend Date:=--
Previous Close Price:=11.0200
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$276.51M
Volume:=+87.73%
Ask:=N/A
Options:=364220
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.00%

(grmn)
Open:=32.6800
Bid:=31.9900
Trade Time:=4:00:23pm ET
Last Trade:=32.1500
Bid Size:=6
Today's Low:=31.8500
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=21,459,061
Today's High:=32.7000
10-Day Average Volume:=1055046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=803615
Ex. Dividend Date:=2.40
Previous Close Price:=32.8600
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=23.85
Market Capitalization:=$6.38B
Volume:=+6.93%
Ask:=32.8200
Options:=1375399
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=11
PEG Ratio:=10.08
Short Interest as a % of Shares Outstanding:=11.06%
Today's % Change:=-2.16%

(gsat)
Open:=1.1200
Bid:=1.0600
Trade Time:=4:00:06pm ET
Last Trade:=1.0900
Bid Size:=2
Today's Low:=1.0900
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,376,710
Today's High:=1.1500
10-Day Average Volume:=404869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=245759
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$327.60M
Volume:=-35.26%
Ask:=1.1400
Options:=379055
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=-2.68%

(gsbc)
Open:=19.4600
Bid:=17.8200
Trade Time:=4:00:01pm ET
Last Trade:=18.3100
Bid Size:=2
Today's Low:=18.0200
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=687,275
Today's High:=19.6500
10-Day Average Volume:=31670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=17831
Ex. Dividend Date:=--
Previous Close Price:=19.4900
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=32.14
Market Capitalization:=$262.24M
Volume:=-10.76%
Ask:=20.2300
Options:=24934
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=12.99
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-6.05%

(gsm)
Open:=24.0100
Bid:=22.7500
Trade Time:=4:00:05pm ET
Last Trade:=22.7200
Bid Size:=5
Today's Low:=22.5600
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,752,125
Today's High:=24.1700
10-Day Average Volume:=1201616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=1017739
Ex. Dividend Date:=2.84
Previous Close Price:=24.2600
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$1.82B
Volume:=+114.50%
Ask:=23.2000
Options:=809120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=7
PEG Ratio:=42.56
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-6.35%

(gti)
Open:=21.3600
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=21.3300
Bid Size:=N/A
Today's Low:=20.9900
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,862,953
Today's High:=21.5700
10-Day Average Volume:=1600682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=926000
Ex. Dividend Date:=1.67
Previous Close Price:=21.5300
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$3.13B
Volume:=+25.91%
Ask:=N/A
Options:=1243698
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.69
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-0.93%

(gty)
Open:=25.2700
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=24.6700
Bid Size:=N/A
Today's Low:=24.6300
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,760,617
Today's High:=25.2700
10-Day Average Volume:=224046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=140314
Ex. Dividend Date:=--
Previous Close Price:=25.3100
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$845.20M
Volume:=+4.29%
Ask:=N/A
Options:=211532
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-2.53%

(hafc)
Open:=1.0600
Bid:=1.0000
Trade Time:=4:00:11pm ET
Last Trade:=1.0300
Bid Size:=110
Today's Low:=1.0100
Dividend:=--
52-Week Low:=0.7811
Shares Short:=8,476,142
Today's High:=1.0700
10-Day Average Volume:=1131987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=767901
Ex. Dividend Date:=--
Previous Close Price:=1.0700
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$161.85M
Volume:=-13.71%
Ask:=1.0500
Options:=1083506
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=88
PEG Ratio:=26.75
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=-3.74%

(hal)
Open:=56.0600
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=55.0100
Bid Size:=N/A
Today's Low:=54.9000
Dividend:=09/22/11
52-Week Low:=27.3600
Shares Short:=26,631,991
Today's High:=56.7000
10-Day Average Volume:=11206185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=13474782
Ex. Dividend Date:=0.88
Previous Close Price:=56.5500
Shares Outstanding:=919,637,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.7700
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$52.01B
Volume:=+83.25%
Ask:=N/A
Options:=12059689
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=22.00
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-2.72%

(halo)
Open:=7.0000
Bid:=6.8100
Trade Time:=4:00:11pm ET
Last Trade:=6.8000
Bid Size:=3
Today's Low:=6.7900
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,000,948
Today's High:=7.1500
10-Day Average Volume:=418313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=264486
Ex. Dividend Date:=--
Previous Close Price:=7.0000
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$719.64M
Volume:=-4.76%
Ask:=7.1500
Options:=432805
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-2.86%

(hans)
Open:=77.1700
Bid:=74.9900
Trade Time:=4:00:26pm ET
Last Trade:=75.2000
Bid Size:=6
Today's Low:=74.5500
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,054,682
Today's High:=77.1900
10-Day Average Volume:=1700637
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3400
90-Day Average Volume:=952552
Ex. Dividend Date:=2.10
Previous Close Price:=77.5400
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$6.85B
Volume:=+79.32%
Ask:=75.1500
Options:=842574
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=30.65
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-3.02%

(hbcp)
Open:=14.3500
Bid:=12.7900
Trade Time:=3:59:56pm ET
Last Trade:=14.4600
Bid Size:=2
Today's Low:=14.3500
Dividend:=--
52-Week Low:=12.6700
Shares Short:=18,229
Today's High:=14.6099
10-Day Average Volume:=46494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=15535
Ex. Dividend Date:=--
Previous Close Price:=14.6400
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$118.35M
Volume:=+10.24%
Ask:=15.5300
Options:=24553
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.61
Short Interest as a % of Shares Outstanding:=0.23%
Today's % Change:=-1.23%

(hckt)
Open:=4.7900
Bid:=3.9500
Trade Time:=4:00:10pm ET
Last Trade:=4.6400
Bid Size:=5
Today's Low:=4.6000
Dividend:=--
52-Week Low:=3.0200
Shares Short:=894,854
Today's High:=4.9000
10-Day Average Volume:=128385
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=77408
Ex. Dividend Date:=0.69
Previous Close Price:=4.8300
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=7.30
Market Capitalization:=$197.34M
Volume:=+55.31%
Ask:=5.2500
Options:=123606
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.80
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-3.93%

(hcp)
Open:=37.3800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=36.6100
Bid Size:=N/A
Today's Low:=36.6000
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=28,749,421
Today's High:=37.4900
10-Day Average Volume:=2734428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=2372518
Ex. Dividend Date:=4.29
Previous Close Price:=37.5200
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$15.23B
Volume:=+4.40%
Ask:=N/A
Options:=2974454
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=44.14
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=-2.43%

(hd)
Open:=36.3100
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=35.6250
Bid Size:=N/A
Today's Low:=35.5500
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=27,563,826
Today's High:=36.3600
10-Day Average Volume:=12081556
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7650
90-Day Average Volume:=9821677
Ex. Dividend Date:=1.33
Previous Close Price:=36.3900
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$57.94B
Volume:=+25.53%
Ask:=N/A
Options:=10265057
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.41
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-2.10%

(he)
Open:=24.3700
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=24.0600
Bid Size:=N/A
Today's Low:=24.0350
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,373,224
Today's High:=24.4300
10-Day Average Volume:=393273
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=277242
Ex. Dividend Date:=2.29
Previous Close Price:=24.4800
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=10.91
Market Capitalization:=$2.33B
Volume:=-0.16%
Ask:=N/A
Options:=384048
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.07
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-1.72%

(hees)
Open:=12.9000
Bid:=12.0000
Trade Time:=4:00:10pm ET
Last Trade:=12.0000
Bid Size:=2
Today's Low:=11.8500
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,015,571
Today's High:=12.9300
10-Day Average Volume:=151245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=167360
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$455.36M
Volume:=+39.34%
Ask:=12.4100
Options:=173042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=-7.69%

(hgr)
Open:=23.0700
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=22.6000
Bid Size:=N/A
Today's Low:=22.1500
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,439,764
Today's High:=23.0700
10-Day Average Volume:=597959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=138574
Ex. Dividend Date:=2.45
Previous Close Price:=23.2400
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=9.56
Market Capitalization:=$778.47M
Volume:=+27.20%
Ask:=N/A
Options:=179969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.73
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-2.75%

(hgsi)
Open:=21.1000
Bid:=20.5000
Trade Time:=4:00:05pm ET
Last Trade:=20.6200
Bid Size:=1
Today's Low:=20.1400
Dividend:=--
52-Week Low:=20.8300
Shares Short:=17,693,879
Today's High:=21.2600
10-Day Average Volume:=6391065
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=3970089
Ex. Dividend Date:=--
Previous Close Price:=21.2700
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$4.03B
Volume:=-19.31%
Ask:=20.7300
Options:=2403687
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.33%
Today's % Change:=-3.06%

(hhgp)
Open:=5.9200
Bid:=5.9200
Trade Time:=4:00:09pm ET
Last Trade:=6.0200
Bid Size:=3
Today's Low:=5.8600
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,371,215
Today's High:=6.1600
10-Day Average Volume:=122550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=56559
Ex. Dividend Date:=--
Previous Close Price:=6.0000
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=16.85
Market Capitalization:=$196.71M
Volume:=+35.44%
Ask:=6.1700
Options:=84932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.33%

(hibb)
Open:=40.5800
Bid:=39.3800
Trade Time:=4:00:17pm ET
Last Trade:=39.4600
Bid Size:=4
Today's Low:=39.0000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,364,885
Today's High:=40.5800
10-Day Average Volume:=321457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=253138
Ex. Dividend Date:=1.35
Previous Close Price:=40.8300
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$1.12B
Volume:=+46.55%
Ask:=40.2400
Options:=404328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.94
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-3.36%

(hig)
Open:=23.4500
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=23.0800
Bid Size:=N/A
Today's Low:=23.0700
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,914,235
Today's High:=23.6200
10-Day Average Volume:=5341306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=6161840
Ex. Dividend Date:=0.73
Previous Close Price:=23.6100
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$10.51B
Volume:=+0.90%
Ask:=N/A
Options:=4576395
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.92
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-2.24%

(hk)
Open:=38.3400
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=38.2900
Bid Size:=N/A
Today's Low:=38.2800
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,551,663
Today's High:=38.3600
10-Day Average Volume:=17925424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=52760379
Ex. Dividend Date:=5.27
Previous Close Price:=38.3300
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=0.29
Market Capitalization:=$11.64B
Volume:=+128.15%
Ask:=N/A
Options:=12192786
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.42
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-0.10%

(hls)
Open:=24.8000
Bid:=N/A
Trade Time:=4:07:34pm ET
Last Trade:=23.3700
Bid Size:=N/A
Today's Low:=23.3000
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,170,259
Today's High:=24.8000
10-Day Average Volume:=2081355
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=1020182
Ex. Dividend Date:=0.23
Previous Close Price:=24.9200
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=11.13
Market Capitalization:=$2.37B
Volume:=+33.76%
Ask:=N/A
Options:=822549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-6.22%

(hma)
Open:=9.6200
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=9.3000
Bid Size:=N/A
Today's Low:=9.2400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=14,861,535
Today's High:=9.6200
10-Day Average Volume:=10360687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=3954725
Ex. Dividend Date:=1.12
Previous Close Price:=9.7000
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$2.46B
Volume:=+38.57%
Ask:=N/A
Options:=3713994
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.26
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-4.12%

(hme)
Open:=66.2400
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=65.2200
Bid Size:=N/A
Today's Low:=65.1000
Dividend:=05/27/11
52-Week Low:=47.6000
Shares Short:=2,312,936
Today's High:=66.3100
10-Day Average Volume:=483705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=323914
Ex. Dividend Date:=20.14
Previous Close Price:=66.4700
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.34
Market Capitalization:=$2.60B
Volume:=+32.46%
Ask:=N/A
Options:=359952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=100.71
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=-1.88%

(hmsy)
Open:=75.6500
Bid:=72.4300
Trade Time:=4:00:04pm ET
Last Trade:=73.6000
Bid Size:=3
Today's Low:=72.9900
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,872,749
Today's High:=76.2700
10-Day Average Volume:=175611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4400
90-Day Average Volume:=88853
Ex. Dividend Date:=2.15
Previous Close Price:=76.0400
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$2.15B
Volume:=+32.64%
Ask:=75.2800
Options:=146921
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=51.38
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=-3.21%

(hog)
Open:=45.2100
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=43.9300
Bid Size:=N/A
Today's Low:=43.5900
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=12,558,951
Today's High:=45.3900
10-Day Average Volume:=2759507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=3215510
Ex. Dividend Date:=1.64
Previous Close Price:=45.5100
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$10.75B
Volume:=+57.58%
Ask:=N/A
Options:=2547372
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=29.55
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-3.47%

(hott)
Open:=7.7900
Bid:=7.3200
Trade Time:=4:00:00pm ET
Last Trade:=7.3500
Bid Size:=1
Today's Low:=7.2500
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=4,549,531
Today's High:=7.7900
10-Day Average Volume:=811459
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=465352
Ex. Dividend Date:=--
Previous Close Price:=7.8500
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=4.55
Market Capitalization:=$351.27M
Volume:=+37.96%
Ask:=7.3600
Options:=697999
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-6.37%

(hp)
Open:=72.0900
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=70.3900
Bid Size:=N/A
Today's Low:=70.2900
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=4,405,151
Today's High:=72.1100
10-Day Average Volume:=1005439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1800
90-Day Average Volume:=1334994
Ex. Dividend Date:=1.58
Previous Close Price:=72.5700
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=73.4000
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$7.76B
Volume:=+74.36%
Ask:=N/A
Options:=1400295
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=22.33
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-3.00%

(hpq)
Open:=36.9300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=36.8000
Bid Size:=N/A
Today's Low:=36.4500
Dividend:=10/05/11
52-Week Low:=33.9500
Shares Short:=17,916,060
Today's High:=37.2100
10-Day Average Volume:=18832205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=15591432
Ex. Dividend Date:=1.00
Previous Close Price:=37.4700
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$77.72B
Volume:=-19.54%
Ask:=N/A
Options:=18898319
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=9.21
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.79%

(hpt)
Open:=25.4900
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=24.8000
Bid Size:=N/A
Today's Low:=24.8000
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,514,432
Today's High:=25.4900
10-Day Average Volume:=830989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=931931
Ex. Dividend Date:=--
Previous Close Price:=25.5600
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$3.16B
Volume:=+21.37%
Ask:=N/A
Options:=760574
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=639.00
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-2.97%

(hpy)
Open:=19.3500
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=19.3500
Bid Size:=N/A
Today's Low:=18.8400
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,203,414
Today's High:=19.4000
10-Day Average Volume:=329542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=171415
Ex. Dividend Date:=--
Previous Close Price:=19.4900
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=5.48
Market Capitalization:=$751.22M
Volume:=+20.76%
Ask:=N/A
Options:=282996
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=27.07
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.72%

(hrg)
Open:=5.6100
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=5.3600
Bid Size:=N/A
Today's Low:=5.3500
Dividend:=--
52-Week Low:=4.2800
Shares Short:=424,053
Today's High:=5.6600
10-Day Average Volume:=41232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=32475
Ex. Dividend Date:=--
Previous Close Price:=5.6200
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=11.42
Market Capitalization:=$782.32M
Volume:=-13.54%
Ask:=N/A
Options:=53770
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.30%
Today's % Change:=-4.63%

(hrs)
Open:=42.4300
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=41.2800
Bid Size:=N/A
Today's Low:=41.2500
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=13,420,726
Today's High:=42.4545
10-Day Average Volume:=1369522
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=918597
Ex. Dividend Date:=1.02
Previous Close Price:=42.7100
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$5.43B
Volume:=-7.65%
Ask:=N/A
Options:=1118526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.09
Short Interest as a % of Shares Outstanding:=10.55%
Today's % Change:=-3.35%

(hrz)
Open:=1.1100
Bid:=N/A
Trade Time:=3:59:55pm ET
Last Trade:=1.1200
Bid Size:=N/A
Today's Low:=1.0900
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,419,051
Today's High:=1.1300
10-Day Average Volume:=302116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=551084
Ex. Dividend Date:=--
Previous Close Price:=1.1100
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=6.25
Market Capitalization:=$34.28M
Volume:=-75.06%
Ask:=N/A
Options:=2147883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.31%
Today's % Change:=0.90%

(hsic)
Open:=68.8800
Bid:=66.3900
Trade Time:=4:00:18pm ET
Last Trade:=67.5100
Bid Size:=3
Today's Low:=67.3800
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,561,688
Today's High:=68.9400
10-Day Average Volume:=619375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7000
90-Day Average Volume:=391004
Ex. Dividend Date:=1.52
Previous Close Price:=69.2100
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$6.38B
Volume:=+29.22%
Ask:=67.5500
Options:=446076
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.91
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-2.46%

(hsp)
Open:=52.0300
Bid:=N/A
Trade Time:=4:05:12pm ET
Last Trade:=52.4000
Bid Size:=N/A
Today's Low:=50.5300
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,619,551
Today's High:=53.3300
10-Day Average Volume:=3978164
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1100985
Ex. Dividend Date:=2.25
Previous Close Price:=52.1000
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=4.26
Market Capitalization:=$8.74B
Volume:=-10.17%
Ask:=N/A
Options:=1324692
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.23
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=0.58%

(ht)
Open:=5.2900
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=5.2000
Bid Size:=N/A
Today's Low:=5.2000
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=6,007,563
Today's High:=5.3900
10-Day Average Volume:=952812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=888856
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$905.02M
Volume:=+5.54%
Ask:=N/A
Options:=1129297
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-2.44%

(htgc)
Open:=10.1800
Bid:=9.6100
Trade Time:=4:00:12pm ET
Last Trade:=9.8200
Bid Size:=3
Today's Low:=9.7800
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,072,949
Today's High:=10.2100
10-Day Average Volume:=522139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=206419
Ex. Dividend Date:=--
Previous Close Price:=10.3200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$452.01M
Volume:=+0.78%
Ask:=10.0600
Options:=239700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=-4.84%

(hts)
Open:=28.4200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=27.8400
Bid Size:=N/A
Today's Low:=27.7500
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,188,390
Today's High:=28.4800
10-Day Average Volume:=2051987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=1288867
Ex. Dividend Date:=3.86
Previous Close Price:=28.4800
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$2.13B
Volume:=-6.99%
Ask:=N/A
Options:=1244124
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=6.95
Short Interest as a % of Shares Outstanding:=6.94%
Today's % Change:=-2.25%

(hurn)
Open:=30.8000
Bid:=31.5000
Trade Time:=4:00:18pm ET
Last Trade:=30.3300
Bid Size:=1
Today's Low:=30.1200
Dividend:=--
52-Week Low:=18.3100
Shares Short:=714,652
Today's High:=30.8800
10-Day Average Volume:=159205
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=77318
Ex. Dividend Date:=3.13
Previous Close Price:=30.9500
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$687.06M
Volume:=+40.24%
Ask:=30.6300
Options:=91959
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=46.89
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-2.00%

(hwkn)
Open:=35.1400
Bid:=33.0000
Trade Time:=4:00:13pm ET
Last Trade:=34.3300
Bid Size:=3
Today's Low:=34.0600
Dividend:=04/08/11
52-Week Low:=28.1500
Shares Short:=797,239
Today's High:=35.8400
10-Day Average Volume:=48405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=42820
Ex. Dividend Date:=--
Previous Close Price:=35.6000
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$367.07M
Volume:=+22.76%
Ask:=36.4300
Options:=56447
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=18.16
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-3.57%

(iaci)
Open:=42.2500
Bid:=41.6200
Trade Time:=4:00:19pm ET
Last Trade:=42.0400
Bid Size:=5
Today's Low:=41.4100
Dividend:=--
52-Week Low:=23.3400
Shares Short:=5,172,694
Today's High:=43.8000
10-Day Average Volume:=5597534
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2500
90-Day Average Volume:=815327
Ex. Dividend Date:=6.05
Previous Close Price:=37.7900
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.40B
Volume:=+56.22%
Ask:=42.0600
Options:=979864
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=151.16
Short Interest as a % of Shares Outstanding:=5.75%
Today's % Change:=11.25%

(ibm)
Open:=182.0100
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=181.3500
Bid Size:=N/A
Today's Low:=180.9300
Dividend:=09/10/11
52-Week Low:=122.2800
Shares Short:=17,995,869
Today's High:=182.9100
10-Day Average Volume:=5710130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5800
90-Day Average Volume:=6089101
Ex. Dividend Date:=1.26
Previous Close Price:=182.9300
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.6300
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$221.56B
Volume:=+42.46%
Ask:=N/A
Options:=5170798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.86
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.86%

(iboc)
Open:=16.9100
Bid:=16.6700
Trade Time:=4:00:05pm ET
Last Trade:=16.6700
Bid Size:=2
Today's Low:=16.6100
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,416,031
Today's High:=16.9500
10-Day Average Volume:=208583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=135136
Ex. Dividend Date:=0.97
Previous Close Price:=17.0200
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=25.26
Market Capitalization:=$1.15B
Volume:=-1.90%
Ask:=17.1200
Options:=199222
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=3
PEG Ratio:=9.73
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-2.06%

(icge)
Open:=11.9500
Bid:=11.2300
Trade Time:=4:00:03pm ET
Last Trade:=11.4000
Bid Size:=16
Today's Low:=11.3000
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,214,768
Today's High:=11.9700
10-Day Average Volume:=263658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=98468
Ex. Dividend Date:=--
Previous Close Price:=12.0800
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$447.99M
Volume:=--%
Ask:=11.8300
Options:=132727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-5.63%

(idti)
Open:=7.2700
Bid:=6.8800
Trade Time:=4:00:07pm ET
Last Trade:=6.9600
Bid Size:=2
Today's Low:=6.9500
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,296,851
Today's High:=7.2700
10-Day Average Volume:=2455523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1179529
Ex. Dividend Date:=0.45
Previous Close Price:=7.3000
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=4.83
Market Capitalization:=$1.08B
Volume:=+29.66%
Ask:=7.0300
Options:=1588430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.53
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-4.66%

(idxx)
Open:=84.9100
Bid:=79.9500
Trade Time:=4:00:06pm ET
Last Trade:=82.5700
Bid Size:=3
Today's Low:=82.3600
Dividend:=--
52-Week Low:=54.8000
Shares Short:=3,952,829
Today's High:=85.3300
10-Day Average Volume:=491180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7800
90-Day Average Volume:=410315
Ex. Dividend Date:=2.17
Previous Close Price:=85.3500
Shares Outstanding:=56,844,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=87.2900
P/E (Trailing Twelve Months):=16.52
Market Capitalization:=$4.85B
Volume:=+41.35%
Ask:=91.0200
Options:=254501
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=32.09
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-3.26%

(ihs)
Open:=77.8000
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=76.2100
Bid Size:=N/A
Today's Low:=76.0600
Dividend:=--
52-Week Low:=60.7500
Shares Short:=593,081
Today's High:=78.5700
10-Day Average Volume:=393204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4500
90-Day Average Volume:=212545
Ex. Dividend Date:=2.13
Previous Close Price:=78.6600
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$5.10B
Volume:=+26.04%
Ask:=N/A
Options:=203995
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.12
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-3.11%

(iilg)
Open:=13.2400
Bid:=12.1800
Trade Time:=4:00:04pm ET
Last Trade:=13.0300
Bid Size:=3
Today's Low:=12.6000
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,349,240
Today's High:=13.2500
10-Day Average Volume:=128036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=98493
Ex. Dividend Date:=--
Previous Close Price:=13.2900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$763.66M
Volume:=-4.66%
Ask:=13.8400
Options:=177862
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.99
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-1.96%

(iivi)
Open:=27.3600
Bid:=25.1100
Trade Time:=4:00:18pm ET
Last Trade:=25.4700
Bid Size:=3
Today's Low:=25.3000
Dividend:=--
52-Week Low:=16.4850
Shares Short:=1,828,028
Today's High:=27.4900
10-Day Average Volume:=595316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0400
90-Day Average Volume:=202545
Ex. Dividend Date:=1.63
Previous Close Price:=27.5100
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$1.72B
Volume:=+59.90%
Ask:=26.0700
Options:=339050
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.83
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-7.42%

(ikan)
Open:=1.1700
Bid:=1.1100
Trade Time:=4:00:10pm ET
Last Trade:=1.1400
Bid Size:=2
Today's Low:=1.1200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=432,240
Today's High:=1.1800
10-Day Average Volume:=122636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=106446
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$81.14M
Volume:=-27.44%
Ask:=1.1500
Options:=269171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-4.20%

(ilmn)
Open:=63.2500
Bid:=57.1000
Trade Time:=4:00:17pm ET
Last Trade:=57.3300
Bid Size:=1
Today's Low:=57.0000
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,689,379
Today's High:=63.5000
10-Day Average Volume:=10764003
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.3200
90-Day Average Volume:=1542566
Ex. Dividend Date:=3.01
Previous Close Price:=69.6500
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$8.58B
Volume:=+62.92%
Ask:=57.3400
Options:=1656383
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=80.99
Short Interest as a % of Shares Outstanding:=16.80%
Today's % Change:=-17.69%

(im)
Open:=17.6500
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=17.0700
Bid Size:=N/A
Today's Low:=17.0500
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,039,367
Today's High:=17.6500
10-Day Average Volume:=1581005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=1459544
Ex. Dividend Date:=0.89
Previous Close Price:=17.8100
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.87B
Volume:=+5.95%
Ask:=N/A
Options:=1590969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-4.15%

(imgn)
Open:=13.8800
Bid:=13.1400
Trade Time:=4:00:11pm ET
Last Trade:=13.3300
Bid Size:=4
Today's Low:=13.2100
Dividend:=--
52-Week Low:=4.9600
Shares Short:=6,685,636
Today's High:=13.8800
10-Day Average Volume:=1276513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=831381
Ex. Dividend Date:=--
Previous Close Price:=13.9800
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=8.32
Market Capitalization:=$1.05B
Volume:=+44.42%
Ask:=13.8000
Options:=790130
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.90%
Today's % Change:=-4.65%

(imn)
Open:=8.6700
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=8.3900
Bid Size:=N/A
Today's Low:=8.3700
Dividend:=--
52-Week Low:=8.2300
Shares Short:=3,310,092
Today's High:=8.6900
10-Day Average Volume:=237745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=142967
Ex. Dividend Date:=--
Previous Close Price:=8.7600
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=29.04
Market Capitalization:=$338.68M
Volume:=-17.51%
Ask:=N/A
Options:=158342
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.56%
Today's % Change:=-4.22%

(in)
Open:=11.0200
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=10.8700
Bid Size:=N/A
Today's Low:=10.8300
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,823,811
Today's High:=11.0200
10-Day Average Volume:=463251
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=331752
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$659.25M
Volume:=-3.73%
Ask:=N/A
Options:=287041
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-2.07%

(inap)
Open:=6.5300
Bid:=6.2300
Trade Time:=4:00:17pm ET
Last Trade:=6.2800
Bid Size:=1
Today's Low:=6.2500
Dividend:=--
52-Week Low:=3.9000
Shares Short:=1,701,325
Today's High:=6.5800
10-Day Average Volume:=412986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=223198
Ex. Dividend Date:=--
Previous Close Price:=6.6100
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=7.43
Market Capitalization:=$345.45M
Volume:=+38.28%
Ask:=6.3400
Options:=338540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-4.99%

(infi)
Open:=8.8500
Bid:=7.6300
Trade Time:=4:00:06pm ET
Last Trade:=8.5800
Bid Size:=2
Today's Low:=8.3400
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,136,704
Today's High:=9.4500
10-Day Average Volume:=81845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=86970
Ex. Dividend Date:=--
Previous Close Price:=8.8800
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4200
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$235.73M
Volume:=+40.95%
Ask:=9.3500
Options:=67304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-3.38%

(infy)
Open:=62.8300
Bid:=61.5800
Trade Time:=4:00:11pm ET
Last Trade:=61.9900
Bid Size:=1
Today's Low:=61.6900
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,750,132
Today's High:=63.1000
10-Day Average Volume:=2759677
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1700
90-Day Average Volume:=1622767
Ex. Dividend Date:=1.31
Previous Close Price:=63.1600
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$36.09B
Volume:=+4.10%
Ask:=61.9400
Options:=1779561
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=23.31
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-1.85%

(ino)
Open:=0.6400
Bid:=N/A
Trade Time:=3:58:49pm ET
Last Trade:=0.6200
Bid Size:=N/A
Today's Low:=0.6000
Dividend:=--
52-Week Low:=0.5600
Shares Short:=779,179
Today's High:=0.6535
10-Day Average Volume:=855849
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=448912
Ex. Dividend Date:=--
Previous Close Price:=0.6400
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$81.44M
Volume:=-38.46%
Ask:=N/A
Options:=703280
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-3.13%

(intc)
Open:=22.6500
Bid:=22.3900
Trade Time:=4:00:23pm ET
Last Trade:=22.5300
Bid Size:=9
Today's Low:=22.3500
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=119,773,443
Today's High:=22.7500
10-Day Average Volume:=58311664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3650
90-Day Average Volume:=51037495
Ex. Dividend Date:=0.93
Previous Close Price:=22.8950
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$121.39B
Volume:=+5.46%
Ask:=22.4000
Options:=61705695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/04/11
Ask Size:=7
PEG Ratio:=10.36
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-1.59%

(intu)
Open:=48.1700
Bid:=46.7900
Trade Time:=4:00:19pm ET
Last Trade:=47.2500
Bid Size:=4
Today's Low:=47.1600
Dividend:=--
52-Week Low:=38.0500
Shares Short:=4,091,555
Today's High:=48.3100
10-Day Average Volume:=3557378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=3155017
Ex. Dividend Date:=1.76
Previous Close Price:=48.6100
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$14.78B
Volume:=+23.44%
Ask:=47.2300
Options:=2518717
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.60
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-2.80%

(io)
Open:=10.8000
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=10.4900
Bid Size:=N/A
Today's Low:=10.4100
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,286,409
Today's High:=10.9500
10-Day Average Volume:=2018168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1466348
Ex. Dividend Date:=--
Previous Close Price:=10.9700
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$1.70B
Volume:=+134.90%
Ask:=N/A
Options:=1840705
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.86
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-4.38%

(ipcc)
Open:=52.4600
Bid:=51.1100
Trade Time:=4:00:16pm ET
Last Trade:=51.1100
Bid Size:=1
Today's Low:=50.9300
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=298,548
Today's High:=52.6300
10-Day Average Volume:=35057
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=24406
Ex. Dividend Date:=0.78
Previous Close Price:=52.5700
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$651.87M
Volume:=+8.28%
Ask:=51.5600
Options:=43299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=7.81
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-2.78%

(ipcm)
Open:=50.4400
Bid:=49.9400
Trade Time:=4:00:19pm ET
Last Trade:=49.8700
Bid Size:=7
Today's Low:=49.6800
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,337,401
Today's High:=50.8500
10-Day Average Volume:=128953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=101776
Ex. Dividend Date:=1.41
Previous Close Price:=50.9300
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.27
Market Capitalization:=$833.67M
Volume:=+106.28%
Ask:=50.3000
Options:=88171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.23
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=-2.08%

(ipg)
Open:=12.3700
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=12.1000
Bid Size:=N/A
Today's Low:=11.9710
Dividend:=06/24/11
52-Week Low:=8.1900
Shares Short:=17,785,253
Today's High:=12.4100
10-Day Average Volume:=13205779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=6766278
Ex. Dividend Date:=1.44
Previous Close Price:=12.4900
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$6.10B
Volume:=+49.05%
Ask:=N/A
Options:=8335662
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.49
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-3.12%

(ipgp)
Open:=64.5500
Bid:=60.5000
Trade Time:=4:00:12pm ET
Last Trade:=61.6000
Bid Size:=3
Today's Low:=60.4600
Dividend:=--
52-Week Low:=15.9000
Shares Short:=430,594
Today's High:=64.6300
10-Day Average Volume:=668264
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.3500
90-Day Average Volume:=327053
Ex. Dividend Date:=1.74
Previous Close Price:=64.9500
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.98
Market Capitalization:=$3.07B
Volume:=+288.22%
Ask:=65.0500
Options:=474303
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=42.45
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-5.16%

(ipi)
Open:=33.6000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=32.8200
Bid Size:=N/A
Today's Low:=32.6400
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,659,170
Today's High:=33.8100
10-Day Average Volume:=518431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=660166
Ex. Dividend Date:=5.83
Previous Close Price:=33.8600
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$2.55B
Volume:=+41.91%
Ask:=N/A
Options:=815395
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.80
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-3.07%

(ipxl)
Open:=20.2100
Bid:=20.0200
Trade Time:=4:00:15pm ET
Last Trade:=20.0000
Bid Size:=2
Today's Low:=19.8000
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,598,784
Today's High:=20.4500
10-Day Average Volume:=770862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=543319
Ex. Dividend Date:=0.51
Previous Close Price:=20.3500
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$1.33B
Volume:=+22.30%
Ask:=20.6000
Options:=682877
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.02
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-1.72%

(ir)
Open:=39.0800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=37.6200
Bid Size:=N/A
Today's Low:=37.5900
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,599,587
Today's High:=39.1300
10-Day Average Volume:=8200773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.9800
90-Day Average Volume:=5961539
Ex. Dividend Date:=0.95
Previous Close Price:=39.6000
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.57
Market Capitalization:=$13.12B
Volume:=+3.91%
Ask:=N/A
Options:=3115970
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=14.94
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-5.00%

(irc)
Open:=9.0900
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=8.8200
Bid Size:=N/A
Today's Low:=8.7800
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,485,454
Today's High:=9.1200
10-Day Average Volume:=494561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=259306
Ex. Dividend Date:=--
Previous Close Price:=9.1100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$808.37M
Volume:=+10.96%
Ask:=N/A
Options:=417988
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-3.18%

(irm)
Open:=34.1700
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=33.4600
Bid Size:=N/A
Today's Low:=33.1500
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,857,127
Today's High:=34.1800
10-Day Average Volume:=2912384
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=1594064
Ex. Dividend Date:=--
Previous Close Price:=34.3600
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$6.90B
Volume:=+34.32%
Ask:=N/A
Options:=2509986
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,145.33
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-2.62%

(isis)
Open:=8.6100
Bid:=8.5000
Trade Time:=4:00:10pm ET
Last Trade:=8.5000
Bid Size:=2
Today's Low:=8.4900
Dividend:=--
52-Week Low:=7.5910
Shares Short:=10,922,901
Today's High:=8.6600
10-Day Average Volume:=737357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=458880
Ex. Dividend Date:=--
Previous Close Price:=8.6300
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=27.69
Market Capitalization:=$859.50M
Volume:=-14.30%
Ask:=8.5900
Options:=621664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.97%
Today's % Change:=-1.51%

(isrg)
Open:=395.9500
Bid:=389.6900
Trade Time:=4:00:15pm ET
Last Trade:=393.5800
Bid Size:=1
Today's Low:=392.5927
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,598,842
Today's High:=404.5100
10-Day Average Volume:=439263
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-5.4900
90-Day Average Volume:=540462
Ex. Dividend Date:=1.91
Previous Close Price:=399.0700
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$15.60B
Volume:=+17.20%
Ask:=393.5600
Options:=373146
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.44
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-1.38%

(isrl)
Open:=62.0900
Bid:=0.0100
Trade Time:=4:00:03pm ET
Last Trade:=61.3700
Bid Size:=1
Today's Low:=61.3700
Dividend:=--
52-Week Low:=47.6600
Shares Short:=52,248
Today's High:=62.0900
10-Day Average Volume:=1232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0100
90-Day Average Volume:=3873
Ex. Dividend Date:=--
Previous Close Price:=64.3800
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$174.98M
Volume:=+14.05%
Ask:=67.9900
Options:=2310
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-4.68%

(itc)
Open:=71.6300
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=71.2400
Bid Size:=N/A
Today's Low:=71.1400
Dividend:=06/15/11
52-Week Low:=55.7400
Shares Short:=1,634,276
Today's High:=72.1500
10-Day Average Volume:=176689
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=252426
Ex. Dividend Date:=1.44
Previous Close Price:=71.9200
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$3.67B
Volume:=+25.49%
Ask:=N/A
Options:=221792
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.13
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.95%

(itri)
Open:=48.7300
Bid:=48.5100
Trade Time:=4:00:17pm ET
Last Trade:=47.0800
Bid Size:=2
Today's Low:=46.6600
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,459,204
Today's High:=48.7300
10-Day Average Volume:=628480
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1700
90-Day Average Volume:=369494
Ex. Dividend Date:=1.82
Previous Close Price:=49.2500
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$2.00B
Volume:=-17.97%
Ask:=49.9900
Options:=389566
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.94
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-4.41%

(ivac)
Open:=9.4700
Bid:=9.0000
Trade Time:=4:00:06pm ET
Last Trade:=9.3500
Bid Size:=3
Today's Low:=9.3100
Dividend:=--
52-Week Low:=8.9700
Shares Short:=918,842
Today's High:=9.6600
10-Day Average Volume:=91763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=48929
Ex. Dividend Date:=0.79
Previous Close Price:=9.5500
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$218.10M
Volume:=-7.19%
Ask:=10.3200
Options:=71745
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.10
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-2.09%

(ivc)
Open:=32.2700
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=31.9500
Bid Size:=N/A
Today's Low:=31.6100
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,003,524
Today's High:=32.3100
10-Day Average Volume:=201591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=97576
Ex. Dividend Date:=--
Previous Close Price:=32.3800
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=15.31
Market Capitalization:=$1.03B
Volume:=+31.41%
Ask:=N/A
Options:=138632
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=35.58
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=-1.33%

(ivz)
Open:=22.8400
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=22.2600
Bid Size:=N/A
Today's Low:=22.1800
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,068,036
Today's High:=22.9300
10-Day Average Volume:=5288492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=4358363
Ex. Dividend Date:=--
Previous Close Price:=23.0400
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$10.65B
Volume:=+16.19%
Ask:=N/A
Options:=4137763
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-3.39%

(ixys)
Open:=14.2800
Bid:=13.4300
Trade Time:=4:00:10pm ET
Last Trade:=13.6000
Bid Size:=8
Today's Low:=13.5000
Dividend:=--
52-Week Low:=8.2300
Shares Short:=617,477
Today's High:=14.4000
10-Day Average Volume:=134318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=88472
Ex. Dividend Date:=--
Previous Close Price:=14.4400
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$455.11M
Volume:=+61.52%
Ask:=13.6200
Options:=94887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.56
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=-5.82%

(jakk)
Open:=17.7700
Bid:=17.4100
Trade Time:=4:00:11pm ET
Last Trade:=17.5200
Bid Size:=1
Today's Low:=17.5000
Dividend:=10/03/11
52-Week Low:=14.1110
Shares Short:=3,652,371
Today's High:=17.8700
10-Day Average Volume:=197329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=159615
Ex. Dividend Date:=0.91
Previous Close Price:=17.8000
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$484.28M
Volume:=+18.43%
Ask:=18.0700
Options:=147633
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=3
PEG Ratio:=13.69
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-1.57%

(jazz)
Open:=36.4000
Bid:=34.0400
Trade Time:=4:00:19pm ET
Last Trade:=35.2800
Bid Size:=1
Today's Low:=34.5500
Dividend:=--
52-Week Low:=7.5100
Shares Short:=1,996,327
Today's High:=36.6000
10-Day Average Volume:=715070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=599212
Ex. Dividend Date:=2.39
Previous Close Price:=36.8000
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$1.50B
Volume:=+321.05%
Ask:=35.2900
Options:=750473
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.19
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-4.13%

(jbht)
Open:=45.6500
Bid:=44.8800
Trade Time:=4:00:18pm ET
Last Trade:=45.2300
Bid Size:=4
Today's Low:=45.1800
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,039,348
Today's High:=45.9100
10-Day Average Volume:=974216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=1128288
Ex. Dividend Date:=1.30
Previous Close Price:=45.7600
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$5.52B
Volume:=+27.05%
Ask:=45.7400
Options:=859900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=25.49
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-1.16%

(jcp)
Open:=31.2400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=30.9300
Bid Size:=N/A
Today's Low:=30.8600
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=29,179,721
Today's High:=31.8800
10-Day Average Volume:=5804897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=3978473
Ex. Dividend Date:=1.24
Previous Close Price:=31.4800
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$6.71B
Volume:=+22.35%
Ask:=N/A
Options:=4871507
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.43
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-1.75%

(jec)
Open:=40.9200
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=39.8400
Bid Size:=N/A
Today's Low:=39.5400
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,499,120
Today's High:=40.9200
10-Day Average Volume:=1431833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3900
90-Day Average Volume:=1177962
Ex. Dividend Date:=1.30
Previous Close Price:=41.2300
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$5.23B
Volume:=+3.15%
Ask:=N/A
Options:=1253748
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.69
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-3.37%

(jll)
Open:=92.4100
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=87.6700
Bid Size:=N/A
Today's Low:=84.9100
Dividend:=06/15/11
52-Week Low:=73.4800
Shares Short:=525,997
Today's High:=92.4100
10-Day Average Volume:=937325
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.9200
90-Day Average Volume:=205698
Ex. Dividend Date:=1.23
Previous Close Price:=92.5900
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$3.97B
Volume:=+24.03%
Ask:=N/A
Options:=298699
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=24.56
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-5.31%

(jnj)
Open:=65.7600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=65.2500
Bid Size:=N/A
Today's Low:=65.1400
Dividend:=09/13/11
52-Week Low:=56.9900
Shares Short:=35,336,499
Today's High:=65.8700
10-Day Average Volume:=11838650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=10124943
Ex. Dividend Date:=2.60
Previous Close Price:=65.9200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$180.70B
Volume:=+14.17%
Ask:=N/A
Options:=11521198
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-1.02%

(jnpr)
Open:=25.0000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=24.6600
Bid Size:=N/A
Today's Low:=24.5400
Dividend:=--
52-Week Low:=25.0000
Shares Short:=11,922,298
Today's High:=25.4400
10-Day Average Volume:=61415546
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.5100
90-Day Average Volume:=9223974
Ex. Dividend Date:=1.58
Previous Close Price:=31.1700
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$16.62B
Volume:=+8.04%
Ask:=N/A
Options:=8371762
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.69
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-20.89%

(joyg)
Open:=97.3000
Bid:=93.7600
Trade Time:=4:00:10pm ET
Last Trade:=94.3600
Bid Size:=4
Today's Low:=93.5000
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=4,050,119
Today's High:=97.3897
10-Day Average Volume:=1852880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.6700
90-Day Average Volume:=1973957
Ex. Dividend Date:=0.96
Previous Close Price:=98.0300
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$10.30B
Volume:=+64.89%
Ask:=94.3300
Options:=1825323
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=1
PEG Ratio:=19.61
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-3.74%

(jpm)
Open:=41.2000
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=40.6750
Bid Size:=N/A
Today's Low:=40.5900
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,757,295
Today's High:=41.4000
10-Day Average Volume:=29580828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7650
90-Day Average Volume:=37203572
Ex. Dividend Date:=0.94
Previous Close Price:=41.4400
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.83
Market Capitalization:=$164.67B
Volume:=+2.75%
Ask:=N/A
Options:=31425231
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=8.85
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=-1.85%

(kalu)
Open:=55.2100
Bid:=33.5300
Trade Time:=4:00:19pm ET
Last Trade:=53.7500
Bid Size:=1
Today's Low:=53.3900
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,389,889
Today's High:=55.2100
10-Day Average Volume:=178316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=113150
Ex. Dividend Date:=--
Previous Close Price:=55.5200
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.9100
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$1.07B
Volume:=+34.56%
Ask:=60.0000
Options:=167152
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=1
PEG Ratio:=63.82
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-3.19%

(kar)
Open:=18.3000
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=17.8200
Bid Size:=N/A
Today's Low:=17.7000
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,497,802
Today's High:=18.3000
10-Day Average Volume:=134830
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=99467
Ex. Dividend Date:=--
Previous Close Price:=18.4200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$2.51B
Volume:=+42.35%
Ask:=N/A
Options:=287503
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.89
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-3.26%

(kbh)
Open:=8.9800
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=8.6600
Bid Size:=N/A
Today's Low:=8.6000
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=26,185,660
Today's High:=9.0499
10-Day Average Volume:=4173688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=3732698
Ex. Dividend Date:=--
Previous Close Price:=9.0600
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$797.76M
Volume:=-25.74%
Ask:=N/A
Options:=4364555
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=29.74%
Today's % Change:=-4.42%

(kbr)
Open:=37.6400
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=36.3700
Bid Size:=N/A
Today's Low:=36.1600
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,779,545
Today's High:=37.7950
10-Day Average Volume:=1477559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=897936
Ex. Dividend Date:=1.35
Previous Close Price:=38.0200
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$5.76B
Volume:=+63.74%
Ask:=N/A
Options:=1222576
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-4.34%

(kbw)
Open:=17.8300
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=17.3700
Bid Size:=N/A
Today's Low:=17.3700
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,020,399
Today's High:=17.9100
10-Day Average Volume:=176910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=266209
Ex. Dividend Date:=2.25
Previous Close Price:=17.9700
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$649.24M
Volume:=-22.68%
Ask:=N/A
Options:=198355
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=39.93
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-3.34%

(kcg)
Open:=11.2200
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=11.0700
Bid Size:=N/A
Today's Low:=10.9800
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,378,752
Today's High:=11.2500
10-Day Average Volume:=2130794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1992320
Ex. Dividend Date:=1.35
Previous Close Price:=11.2500
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$1.13B
Volume:=-23.47%
Ask:=N/A
Options:=1200243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.15
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-1.60%

(kcli)
Open:=29.1100
Bid:=27.6300
Trade Time:=4:00:09pm ET
Last Trade:=29.0800
Bid Size:=2
Today's Low:=28.8600
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=96,974
Today's High:=29.4500
10-Day Average Volume:=36598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=13035
Ex. Dividend Date:=--
Previous Close Price:=29.3800
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$336.90M
Volume:=-7.61%
Ask:=30.3600
Options:=15107
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=5
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=-1.02%

(kelya)
Open:=16.0100
Bid:=15.0600
Trade Time:=4:00:10pm ET
Last Trade:=15.3400
Bid Size:=3
Today's Low:=15.3000
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,416,016
Today's High:=16.0500
10-Day Average Volume:=149193
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=108074
Ex. Dividend Date:=1.36
Previous Close Price:=16.1600
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=9.75
Market Capitalization:=$537.38M
Volume:=+2.08%
Ask:=15.3700
Options:=173629
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.46
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-5.07%

(kerx)
Open:=4.5700
Bid:=4.4100
Trade Time:=4:00:03pm ET
Last Trade:=4.4200
Bid Size:=3
Today's Low:=4.4100
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,899,334
Today's High:=4.6100
10-Day Average Volume:=1128744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=805594
Ex. Dividend Date:=--
Previous Close Price:=4.4800
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$309.47M
Volume:=+14.29%
Ask:=4.4800
Options:=1300709
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.33%
Today's % Change:=-1.34%

(keyn)
Open:=24.1000
Bid:=23.6700
Trade Time:=4:00:14pm ET
Last Trade:=23.9700
Bid Size:=16
Today's Low:=23.5800
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=472,507
Today's High:=25.0000
10-Day Average Volume:=1334398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3000
90-Day Average Volume:=110511
Ex. Dividend Date:=1.58
Previous Close Price:=21.6700
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=4.32
Market Capitalization:=$356.84M
Volume:=+124.33%
Ask:=23.8000
Options:=157623
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=15
PEG Ratio:=29.68
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=10.61%

(kft)
Open:=34.8100
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=34.5300
Bid Size:=N/A
Today's Low:=34.4800
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=25,312,266
Today's High:=34.9020
10-Day Average Volume:=9210955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=8694691
Ex. Dividend Date:=2.09
Previous Close Price:=34.9100
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.89
Market Capitalization:=$61.37B
Volume:=+17.46%
Ask:=N/A
Options:=9136104
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.30
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.09%

(kirk)
Open:=11.1300
Bid:=10.7000
Trade Time:=4:00:04pm ET
Last Trade:=11.0200
Bid Size:=10
Today's Low:=10.8540
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,004,528
Today's High:=11.1500
10-Day Average Volume:=107095
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=151762
Ex. Dividend Date:=0.80
Previous Close Price:=11.1700
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$222.48M
Volume:=-38.89%
Ask:=11.6000
Options:=138765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=9.97
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-1.34%

(klac)
Open:=43.3000
Bid:=41.5800
Trade Time:=4:00:11pm ET
Last Trade:=41.7700
Bid Size:=2
Today's Low:=41.6200
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=9,153,843
Today's High:=43.4200
10-Day Average Volume:=2988230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9400
90-Day Average Volume:=2644454
Ex. Dividend Date:=1.13
Previous Close Price:=43.7100
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$7.34B
Volume:=+37.32%
Ask:=41.7400
Options:=2534601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=12
PEG Ratio:=11.27
Short Interest as a % of Shares Outstanding:=5.45%
Today's % Change:=-4.44%

(klic)
Open:=9.6300
Bid:=9.4600
Trade Time:=4:00:04pm ET
Last Trade:=9.4400
Bid Size:=64
Today's Low:=9.3700
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,692,099
Today's High:=9.7400
10-Day Average Volume:=2352898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=1843610
Ex. Dividend Date:=0.33
Previous Close Price:=9.8500
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$709.19M
Volume:=+34.75%
Ask:=9.7000
Options:=1762120
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.52
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-4.16%

(kmt)
Open:=43.0000
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=41.0100
Bid Size:=N/A
Today's Low:=40.5200
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=2,274,278
Today's High:=43.2200
10-Day Average Volume:=2650701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2500
90-Day Average Volume:=855192
Ex. Dividend Date:=0.69
Previous Close Price:=43.2600
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$3.54B
Volume:=+49.64%
Ask:=N/A
Options:=927703
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=19.66
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-5.20%

(knol)
Open:=13.8400
Bid:=13.4200
Trade Time:=4:00:14pm ET
Last Trade:=13.8100
Bid Size:=3
Today's Low:=13.6000
Dividend:=--
52-Week Low:=11.0500
Shares Short:=870,577
Today's High:=13.9299
10-Day Average Volume:=167640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=85799
Ex. Dividend Date:=5.63
Previous Close Price:=13.9500
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=9.95
Market Capitalization:=$521.26M
Volume:=+15.77%
Ask:=14.3100
Options:=132685
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=45.00
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-1.00%

(ko)
Open:=68.7700
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=68.6900
Bid Size:=N/A
Today's Low:=68.5400
Dividend:=10/01/11
52-Week Low:=54.4300
Shares Short:=15,091,777
Today's High:=69.2500
10-Day Average Volume:=9216615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=8781621
Ex. Dividend Date:=1.40
Previous Close Price:=69.1900
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.8200
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$158.39B
Volume:=+25.94%
Ask:=N/A
Options:=7478016
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-0.72%

(ks)
Open:=15.9500
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=15.5100
Bid Size:=N/A
Today's Low:=15.4400
Dividend:=--
52-Week Low:=10.4900
Shares Short:=1,438,967
Today's High:=15.9500
10-Day Average Volume:=290659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=216469
Ex. Dividend Date:=2.04
Previous Close Price:=16.0500
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$742.06M
Volume:=+40.30%
Ask:=N/A
Options:=218415
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.22
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-3.36%

(kss)
Open:=55.7700
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=55.0000
Bid Size:=N/A
Today's Low:=54.8900
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=9,262,875
Today's High:=56.1300
10-Day Average Volume:=2155658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=2608867
Ex. Dividend Date:=1.13
Previous Close Price:=56.1100
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.20
Market Capitalization:=$15.77B
Volume:=+13.58%
Ask:=N/A
Options:=4058980
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=14.92
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-1.98%

(ksws)
Open:=10.9900
Bid:=10.7300
Trade Time:=4:00:16pm ET
Last Trade:=10.6700
Bid Size:=1
Today's Low:=10.6100
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,138,541
Today's High:=11.0000
10-Day Average Volume:=112367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=84639
Ex. Dividend Date:=--
Previous Close Price:=11.0100
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=37.94
Market Capitalization:=$390.08M
Volume:=-6.06%
Ask:=11.0400
Options:=120993
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=-3.09%

(ktos)
Open:=10.6400
Bid:=10.3500
Trade Time:=4:00:01pm ET
Last Trade:=10.4100
Bid Size:=1
Today's Low:=10.3400
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,224,422
Today's High:=10.7800
10-Day Average Volume:=404222
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=175551
Ex. Dividend Date:=--
Previous Close Price:=10.7000
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=15.48
Market Capitalization:=$255.56M
Volume:=-4.46%
Ask:=10.4000
Options:=168334
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=-2.71%

(kvhi)
Open:=11.2300
Bid:=10.2700
Trade Time:=4:00:05pm ET
Last Trade:=11.0000
Bid Size:=2
Today's Low:=10.8300
Dividend:=--
52-Week Low:=10.2700
Shares Short:=985,301
Today's High:=11.2300
10-Day Average Volume:=51031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=34860
Ex. Dividend Date:=--
Previous Close Price:=11.2700
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$167.65M
Volume:=-19.44%
Ask:=11.6400
Options:=75766
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.22
Short Interest as a % of Shares Outstanding:=6.62%
Today's % Change:=-2.40%

(kwk)
Open:=14.2900
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=14.3500
Bid Size:=N/A
Today's Low:=14.0900
Dividend:=--
52-Week Low:=11.1600
Shares Short:=19,605,273
Today's High:=14.4900
10-Day Average Volume:=2872918
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2410846
Ex. Dividend Date:=0.29
Previous Close Price:=14.3900
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$2.46B
Volume:=+10.35%
Ask:=N/A
Options:=3216175
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.30
Short Interest as a % of Shares Outstanding:=11.46%
Today's % Change:=-0.28%

(labl)
Open:=21.2700
Bid:=19.7300
Trade Time:=4:00:12pm ET
Last Trade:=21.0400
Bid Size:=1
Today's Low:=20.6800
Dividend:=06/01/11
52-Week Low:=11.9300
Shares Short:=310,112
Today's High:=21.2700
10-Day Average Volume:=49027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=45780
Ex. Dividend Date:=1.01
Previous Close Price:=21.3100
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$284.15M
Volume:=+66.74%
Ask:=21.6800
Options:=37560
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=15.22
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-1.27%

(lamr)
Open:=26.3000
Bid:=25.1400
Trade Time:=4:00:03pm ET
Last Trade:=25.7500
Bid Size:=4
Today's Low:=25.4701
Dividend:=--
52-Week Low:=25.2900
Shares Short:=3,439,415
Today's High:=26.6200
10-Day Average Volume:=297998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=489568
Ex. Dividend Date:=--
Previous Close Price:=26.4000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=4.43
Market Capitalization:=$2.45B
Volume:=-11.44%
Ask:=26.3800
Options:=743184
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-2.46%

(laws)
Open:=19.3100
Bid:=18.6500
Trade Time:=4:00:07pm ET
Last Trade:=19.0100
Bid Size:=1
Today's Low:=18.9100
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=115,199
Today's High:=19.5200
10-Day Average Volume:=9722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=14666
Ex. Dividend Date:=1.63
Previous Close Price:=19.5300
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=8.76
Market Capitalization:=$166.61M
Volume:=+11.66%
Ask:=2000.0000
Options:=15528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.92
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-2.66%

(layn)
Open:=30.0000
Bid:=29.1000
Trade Time:=4:00:04pm ET
Last Trade:=29.7000
Bid Size:=3
Today's Low:=29.6200
Dividend:=--
52-Week Low:=23.5000
Shares Short:=604,117
Today's High:=30.1200
10-Day Average Volume:=159463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=78269
Ex. Dividend Date:=2.03
Previous Close Price:=30.2300
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$593.57M
Volume:=+10.73%
Ask:=30.4300
Options:=116969
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.25
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.75%

(laz)
Open:=35.7100
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=34.7000
Bid Size:=N/A
Today's Low:=34.4700
Dividend:=05/27/11
52-Week Low:=29.3900
Shares Short:=1,255,854
Today's High:=35.9500
10-Day Average Volume:=742937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=829419
Ex. Dividend Date:=1.15
Previous Close Price:=36.1200
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$4.32B
Volume:=+19.09%
Ask:=N/A
Options:=800304
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-3.93%

(lbai)
Open:=9.6800
Bid:=9.4400
Trade Time:=4:00:09pm ET
Last Trade:=9.4400
Bid Size:=1
Today's Low:=9.2800
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,469,076
Today's High:=9.7800
10-Day Average Volume:=56580
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=47120
Ex. Dividend Date:=1.57
Previous Close Price:=9.7200
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$249.08M
Volume:=+13.22%
Ask:=10.7300
Options:=41813
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=9
PEG Ratio:=15.66
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=-2.88%

(lci)
Open:=4.7300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=4.5800
Bid Size:=N/A
Today's Low:=4.5800
Dividend:=--
52-Week Low:=3.6600
Shares Short:=838,587
Today's High:=4.7300
10-Day Average Volume:=94709
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=146464
Ex. Dividend Date:=1.24
Previous Close Price:=4.7300
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$134.28M
Volume:=+0.21%
Ask:=N/A
Options:=143135
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.82
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-3.17%

(lea)
Open:=50.2200
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=48.4500
Bid Size:=N/A
Today's Low:=48.2700
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,349,002
Today's High:=50.5400
10-Day Average Volume:=1409770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2200
90-Day Average Volume:=854386
Ex. Dividend Date:=0.92
Previous Close Price:=50.6700
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$5.33B
Volume:=+34.31%
Ask:=N/A
Options:=1059432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-4.38%

(leg)
Open:=23.1200
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=22.6000
Bid Size:=N/A
Today's Low:=22.5700
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,622,591
Today's High:=23.1700
10-Day Average Volume:=1745471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1146446
Ex. Dividend Date:=1.33
Previous Close Price:=23.1600
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$3.31B
Volume:=+4.84%
Ask:=N/A
Options:=1466533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=19.97
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-2.42%

(lfus)
Open:=55.2000
Bid:=26.5700
Trade Time:=4:00:06pm ET
Last Trade:=53.1400
Bid Size:=2
Today's Low:=52.9200
Dividend:=06/06/11
52-Week Low:=34.6400
Shares Short:=939,612
Today's High:=55.2000
10-Day Average Volume:=161522
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2700
90-Day Average Volume:=114184
Ex. Dividend Date:=1.47
Previous Close Price:=55.4100
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=7.66
Market Capitalization:=$1.26B
Volume:=+49.88%
Ask:=55.4600
Options:=120466
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-4.10%

(life)
Open:=48.8200
Bid:=48.0000
Trade Time:=4:00:05pm ET
Last Trade:=48.4100
Bid Size:=1
Today's Low:=48.0000
Dividend:=--
52-Week Low:=41.1000
Shares Short:=4,518,554
Today's High:=49.2400
10-Day Average Volume:=4410241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=1969888
Ex. Dividend Date:=2.24
Previous Close Price:=49.8300
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$8.91B
Volume:=+6.38%
Ask:=48.3900
Options:=2183315
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.79
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=-2.85%

(linc)
Open:=18.7800
Bid:=18.0200
Trade Time:=4:00:14pm ET
Last Trade:=18.3600
Bid Size:=3
Today's Low:=18.2800
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=2,247,165
Today's High:=18.9300
10-Day Average Volume:=190971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=278202
Ex. Dividend Date:=1.05
Previous Close Price:=18.9000
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$426.78M
Volume:=-11.14%
Ask:=18.8000
Options:=277197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-2.86%

(linta)
Open:=16.7100
Bid:=16.3400
Trade Time:=4:00:13pm ET
Last Trade:=16.3400
Bid Size:=48
Today's Low:=16.3100
Dividend:=--
52-Week Low:=10.1000
Shares Short:=6,437,386
Today's High:=16.8000
10-Day Average Volume:=4311312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=3380888
Ex. Dividend Date:=--
Previous Close Price:=16.8100
Shares Outstanding:=572,680,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$9.63B
Volume:=+40.67%
Ask:=16.7900
Options:=4316469
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=16.64
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-2.80%

(llen)
Open:=5.8700
Bid:=5.2600
Trade Time:=4:00:15pm ET
Last Trade:=5.4900
Bid Size:=2
Today's Low:=5.3300
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,126,736
Today's High:=5.8700
10-Day Average Volume:=451821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=420656
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$189.55M
Volume:=-43.97%
Ask:=5.4800
Options:=569536
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=12.85%
Today's % Change:=-6.95%

(lll)
Open:=80.5200
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=79.1200
Bid Size:=N/A
Today's Low:=78.9000
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=3,242,798
Today's High:=80.5200
10-Day Average Volume:=839978
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7700
90-Day Average Volume:=636943
Ex. Dividend Date:=1.30
Previous Close Price:=80.8900
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$8.58B
Volume:=+5.53%
Ask:=N/A
Options:=848452
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=9.82
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.19%

(lltc)
Open:=29.3600
Bid:=29.7600
Trade Time:=4:00:19pm ET
Last Trade:=30.1000
Bid Size:=2
Today's Low:=29.1800
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,623,294
Today's High:=30.2600
10-Day Average Volume:=8689293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=3160377
Ex. Dividend Date:=--
Previous Close Price:=31.2000
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$7.11B
Volume:=-4.88%
Ask:=30.0800
Options:=2596689
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-3.53%

(lm)
Open:=31.9000
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=30.5400
Bid Size:=N/A
Today's Low:=30.4500
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,198,701
Today's High:=31.9400
10-Day Average Volume:=2680986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=1502493
Ex. Dividend Date:=1.63
Previous Close Price:=32.1400
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.38
Market Capitalization:=$4.78B
Volume:=+6.85%
Ask:=N/A
Options:=1684258
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.36
Short Interest as a % of Shares Outstanding:=4.84%
Today's % Change:=-4.98%

(lng)
Open:=10.3400
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=10.2500
Bid Size:=N/A
Today's Low:=9.5200
Dividend:=--
52-Week Low:=2.3000
Shares Short:=15,801,490
Today's High:=10.4000
10-Day Average Volume:=4270405
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4110297
Ex. Dividend Date:=--
Previous Close Price:=10.2900
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=6.39
Market Capitalization:=$835.10M
Volume:=+257.29%
Ask:=N/A
Options:=3289895
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.47%
Today's % Change:=-0.39%

(logm)
Open:=34.3700
Bid:=32.8000
Trade Time:=4:00:03pm ET
Last Trade:=35.1000
Bid Size:=1
Today's Low:=33.1800
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,732,503
Today's High:=35.5100
10-Day Average Volume:=509085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=346220
Ex. Dividend Date:=1.88
Previous Close Price:=34.8500
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.52
Market Capitalization:=$838.21M
Volume:=+19.27%
Ask:=33.0000
Options:=391370
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=47.09
Short Interest as a % of Shares Outstanding:=11.36%
Today's % Change:=0.72%

(loop)
Open:=18.2900
Bid:=18.1600
Trade Time:=4:00:08pm ET
Last Trade:=18.2700
Bid Size:=1
Today's Low:=18.2400
Dividend:=--
52-Week Low:=9.7300
Shares Short:=1,203,819
Today's High:=18.3500
10-Day Average Volume:=124071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=148200
Ex. Dividend Date:=3.44
Previous Close Price:=18.3400
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$597.35M
Volume:=+45.90%
Ask:=19.0300
Options:=440410
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=53.94
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.38%

(lpnt)
Open:=36.4700
Bid:=35.2600
Trade Time:=4:00:04pm ET
Last Trade:=35.6400
Bid Size:=4
Today's Low:=35.4100
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,280,836
Today's High:=36.5500
10-Day Average Volume:=862203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=513973
Ex. Dividend Date:=1.23
Previous Close Price:=36.5900
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$1.92B
Volume:=+18.18%
Ask:=36.3900
Options:=479691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.20
Short Interest as a % of Shares Outstanding:=8.16%
Today's % Change:=-2.60%

(lpx)
Open:=7.9800
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=7.7000
Bid Size:=N/A
Today's Low:=7.6600
Dividend:=--
52-Week Low:=6.2500
Shares Short:=15,664,885
Today's High:=7.9800
10-Day Average Volume:=2912994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=1967330
Ex. Dividend Date:=--
Previous Close Price:=8.0200
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$1.06B
Volume:=-3.37%
Ask:=N/A
Options:=2203389
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-3.99%

(lrcx)
Open:=43.3500
Bid:=42.2000
Trade Time:=4:00:19pm ET
Last Trade:=42.2200
Bid Size:=5
Today's Low:=41.9700
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,021,353
Today's High:=43.3900
10-Day Average Volume:=2562465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6100
90-Day Average Volume:=2010921
Ex. Dividend Date:=0.75
Previous Close Price:=43.8300
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$5.46B
Volume:=+2.31%
Ask:=42.2400
Options:=2374723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.45
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-3.67%

(lse)
Open:=4.5500
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=4.5500
Bid Size:=N/A
Today's Low:=4.4500
Dividend:=07/15/11
52-Week Low:=4.2350
Shares Short:=2,228,868
Today's High:=4.6000
10-Day Average Volume:=460699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=229227
Ex. Dividend Date:=--
Previous Close Price:=4.3600
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=9.19
Market Capitalization:=$296.72M
Volume:=-12.63%
Ask:=N/A
Options:=372937
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=4.36%

(lsi)
Open:=6.6700
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=6.4400
Bid Size:=N/A
Today's Low:=6.4150
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,866,504
Today's High:=6.7700
10-Day Average Volume:=8137338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=6972013
Ex. Dividend Date:=7.08
Previous Close Price:=6.6900
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.82
Market Capitalization:=$4.05B
Volume:=+37.65%
Ask:=N/A
Options:=7016071
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=111.50
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-3.74%

(lstr)
Open:=46.5700
Bid:=45.1100
Trade Time:=4:00:06pm ET
Last Trade:=45.6000
Bid Size:=4
Today's Low:=45.3800
Dividend:=08/26/11
52-Week Low:=35.1000
Shares Short:=1,372,655
Today's High:=46.5700
10-Day Average Volume:=382489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=379481
Ex. Dividend Date:=1.37
Previous Close Price:=46.5800
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$2.23B
Volume:=+13.33%
Ask:=46.0000
Options:=336803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=4
PEG Ratio:=23.41
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=-2.10%

(lstza)
Open:=77.9500
Bid:=74.4800
Trade Time:=4:00:21pm ET
Last Trade:=76.9500
Bid Size:=4
Today's Low:=76.8700
Dividend:=--
52-Week Low:=53.4500
Shares Short:=298,252
Today's High:=77.9500
10-Day Average Volume:=222311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=237189
Ex. Dividend Date:=1.09
Previous Close Price:=77.7900
Shares Outstanding:=49,222,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=1.09
Market Capitalization:=$3.83B
Volume:=+39.86%
Ask:=79.5100
Options:=283107
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.10
Short Interest as a % of Shares Outstanding:=0.04%
Today's % Change:=-1.08%

(ltm)
Open:=42.5200
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=42.3400
Bid Size:=N/A
Today's Low:=41.9700
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,744,962
Today's High:=42.6592
10-Day Average Volume:=563408
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=654589
Ex. Dividend Date:=1.32
Previous Close Price:=42.7400
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.81B
Volume:=+12.80%
Ask:=N/A
Options:=474161
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.16
Short Interest as a % of Shares Outstanding:=20.68%
Today's % Change:=-0.94%

(ltre)
Open:=10.2100
Bid:=10.0200
Trade Time:=3:45:46pm ET
Last Trade:=10.2500
Bid Size:=1
Today's Low:=10.2000
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,422
Today's High:=10.3350
10-Day Average Volume:=4265
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=17523
Ex. Dividend Date:=--
Previous Close Price:=10.2800
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$138.56M
Volume:=-16.96%
Ask:=11.0100
Options:=22104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=34.27
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.29%

(lvs)
Open:=48.3100
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=47.3900
Bid Size:=N/A
Today's Low:=47.1100
Dividend:=--
52-Week Low:=25.0500
Shares Short:=9,120,888
Today's High:=48.4700
10-Day Average Volume:=29532130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=14708804
Ex. Dividend Date:=--
Previous Close Price:=46.3000
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$33.75B
Volume:=+80.37%
Ask:=N/A
Options:=16179736
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=2.35%

(lway)
Open:=11.1800
Bid:=10.7600
Trade Time:=4:00:04pm ET
Last Trade:=10.9700
Bid Size:=1
Today's Low:=10.8000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=812,387
Today's High:=11.1800
10-Day Average Volume:=20663
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=17712
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=33.67
Market Capitalization:=$182.63M
Volume:=+5.41%
Ask:=10.9600
Options:=15823
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=48.30
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=-1.26%

(lxp)
Open:=8.8800
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=8.5400
Bid Size:=N/A
Today's Low:=8.4900
Dividend:=07/15/11
52-Week Low:=6.1000
Shares Short:=13,956,997
Today's High:=8.8800
10-Day Average Volume:=1669074
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1623681
Ex. Dividend Date:=--
Previous Close Price:=8.9100
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.40B
Volume:=+43.25%
Ask:=N/A
Options:=1239402
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.87%
Today's % Change:=-4.15%

(lxrx)
Open:=1.8200
Bid:=1.6900
Trade Time:=4:00:09pm ET
Last Trade:=1.6800
Bid Size:=141
Today's Low:=1.6800
Dividend:=--
52-Week Low:=1.2200
Shares Short:=10,952,688
Today's High:=1.8300
10-Day Average Volume:=1145466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=842404
Ex. Dividend Date:=0.26
Previous Close Price:=1.8200
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$614.54M
Volume:=+24.66%
Ask:=1.7800
Options:=1035000
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-7.69%

(lxu)
Open:=43.8400
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=40.0400
Bid Size:=N/A
Today's Low:=39.7000
Dividend:=--
52-Week Low:=14.1200
Shares Short:=619,971
Today's High:=43.8700
10-Day Average Volume:=376424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.1800
90-Day Average Volume:=183226
Ex. Dividend Date:=2.08
Previous Close Price:=44.2200
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$978.41M
Volume:=+190.35%
Ask:=N/A
Options:=302849
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.76
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-9.45%

(ma)
Open:=311.3800
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=303.0900
Bid Size:=N/A
Today's Low:=302.9800
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,528,201
Today's High:=313.5000
10-Day Average Volume:=1065875
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-9.6700
90-Day Average Volume:=880365
Ex. Dividend Date:=1.09
Previous Close Price:=312.7600
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$37.74B
Volume:=+46.95%
Ask:=N/A
Options:=1019773
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.02
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=-3.09%

(mako)
Open:=30.0400
Bid:=28.3000
Trade Time:=4:00:07pm ET
Last Trade:=28.2900
Bid Size:=1
Today's Low:=28.2500
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,881,936
Today's High:=30.1399
10-Day Average Volume:=959529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9800
90-Day Average Volume:=572872
Ex. Dividend Date:=--
Previous Close Price:=30.2700
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$1.24B
Volume:=+147.71%
Ask:=28.4800
Options:=814565
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=-6.54%

(mapp)
Open:=15.5000
Bid:=14.9300
Trade Time:=4:00:02pm ET
Last Trade:=15.4300
Bid Size:=3
Today's Low:=15.3550
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,599,436
Today's High:=15.5500
10-Day Average Volume:=141479
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=96853
Ex. Dividend Date:=--
Previous Close Price:=15.5000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$469.31M
Volume:=+10.79%
Ask:=15.8500
Options:=135717
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=-0.45%

(mas)
Open:=11.0600
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=10.9200
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=25,526,176
Today's High:=11.0700
10-Day Average Volume:=6818709
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=5842874
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$3.98B
Volume:=-6.87%
Ask:=N/A
Options:=5436735
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.13%
Today's % Change:=-1.71%

(mat)
Open:=27.1600
Bid:=26.5600
Trade Time:=4:00:15pm ET
Last Trade:=26.7200
Bid Size:=3
Today's Low:=26.6600
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=4,941,178
Today's High:=27.3000
10-Day Average Volume:=3867602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=4234488
Ex. Dividend Date:=1.08
Previous Close Price:=27.0700
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$9.28B
Volume:=+24.23%
Ask:=26.6900
Options:=3763451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/29/11
Ask Size:=1
PEG Ratio:=13.95
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-1.29%

(mblx)
Open:=6.3200
Bid:=6.0000
Trade Time:=4:00:10pm ET
Last Trade:=6.0600
Bid Size:=1
Today's Low:=6.0200
Dividend:=--
52-Week Low:=6.3200
Shares Short:=6,377,041
Today's High:=6.4200
10-Day Average Volume:=298898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=230643
Ex. Dividend Date:=--
Previous Close Price:=6.3800
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4300
P/E (Trailing Twelve Months):=34.61
Market Capitalization:=$217.19M
Volume:=-64.30%
Ask:=7.3600
Options:=225540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.73%
Today's % Change:=-5.02%

(mbvt)
Open:=25.8800
Bid:=24.0100
Trade Time:=4:00:09pm ET
Last Trade:=25.2700
Bid Size:=4
Today's Low:=25.0900
Dividend:=08/18/11
52-Week Low:=23.0950
Shares Short:=177,182
Today's High:=26.1500
10-Day Average Volume:=11178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=7723
Ex. Dividend Date:=2.35
Previous Close Price:=26.1000
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$161.74M
Volume:=+9.99%
Ask:=25.9700
Options:=9997
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=5
PEG Ratio:=11.76
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-3.18%

(mcd)
Open:=87.9200
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=87.0900
Bid Size:=N/A
Today's Low:=87.0800
Dividend:=09/16/11
52-Week Low:=68.5900
Shares Short:=10,155,209
Today's High:=88.1800
10-Day Average Volume:=6595445
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9300
90-Day Average Volume:=6099697
Ex. Dividend Date:=1.73
Previous Close Price:=88.0200
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=89.5700
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$91.33B
Volume:=+24.20%
Ask:=N/A
Options:=5483664
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=17.78
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-1.06%

(mchp)
Open:=33.8900
Bid:=33.2000
Trade Time:=4:00:07pm ET
Last Trade:=33.5400
Bid Size:=1
Today's Low:=33.2900
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,674,587
Today's High:=33.9600
10-Day Average Volume:=5126904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=3807543
Ex. Dividend Date:=1.54
Previous Close Price:=34.2400
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=3.96
Market Capitalization:=$6.52B
Volume:=+8.63%
Ask:=33.5100
Options:=2405631
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=15.56
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-2.04%

(mcri)
Open:=11.4500
Bid:=10.3400
Trade Time:=4:00:09pm ET
Last Trade:=11.3000
Bid Size:=4
Today's Low:=11.1200
Dividend:=--
52-Week Low:=8.7700
Shares Short:=322,439
Today's High:=11.6300
10-Day Average Volume:=36296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=37367
Ex. Dividend Date:=--
Previous Close Price:=11.5000
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$185.59M
Volume:=+3.70%
Ask:=11.8800
Options:=30652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.55
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-1.74%

(mcrl)
Open:=10.0800
Bid:=9.4400
Trade Time:=4:00:25pm ET
Last Trade:=9.8300
Bid Size:=4
Today's Low:=9.6500
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=3,295,532
Today's High:=10.1300
10-Day Average Volume:=649774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=331105
Ex. Dividend Date:=--
Previous Close Price:=10.0900
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$627.28M
Volume:=-2.70%
Ask:=9.9900
Options:=463278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=2
PEG Ratio:=12.61
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-2.58%

(mcy)
Open:=37.9400
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=37.4300
Bid Size:=N/A
Today's Low:=37.4300
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=288,707
Today's High:=37.9700
10-Day Average Volume:=133126
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=125394
Ex. Dividend Date:=1.91
Previous Close Price:=38.0000
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$2.08B
Volume:=-13.56%
Ask:=N/A
Options:=147801
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=13.97
Short Interest as a % of Shares Outstanding:=0.53%
Today's % Change:=-1.50%

(mdr)
Open:=21.1000
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=20.4100
Bid Size:=N/A
Today's Low:=20.2500
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,424,611
Today's High:=21.1500
10-Day Average Volume:=2756109
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=2585815
Ex. Dividend Date:=12.31
Previous Close Price:=21.2800
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$4.99B
Volume:=-14.33%
Ask:=N/A
Options:=2668029
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-4.09%

(mdso)
Open:=21.6300
Bid:=20.5100
Trade Time:=4:00:06pm ET
Last Trade:=20.8800
Bid Size:=2
Today's Low:=20.8600
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,631,973
Today's High:=21.6500
10-Day Average Volume:=446324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=220829
Ex. Dividend Date:=--
Previous Close Price:=21.6000
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$524.15M
Volume:=+38.02%
Ask:=21.4600
Options:=216384
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.39
Short Interest as a % of Shares Outstanding:=6.73%
Today's % Change:=-3.33%

(mdth)
Open:=13.1500
Bid:=12.6800
Trade Time:=4:00:00pm ET
Last Trade:=13.1700
Bid Size:=3
Today's Low:=13.0800
Dividend:=--
52-Week Low:=7.2500
Shares Short:=692,251
Today's High:=13.2900
10-Day Average Volume:=91928
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=95441
Ex. Dividend Date:=--
Previous Close Price:=13.2200
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=9.45
Market Capitalization:=$268.72M
Volume:=+74.41%
Ask:=13.5400
Options:=70358
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.38%

(mdvn)
Open:=20.9200
Bid:=20.7000
Trade Time:=4:00:12pm ET
Last Trade:=20.6900
Bid Size:=8
Today's Low:=20.3200
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,162,753
Today's High:=21.1500
10-Day Average Volume:=450585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=188602
Ex. Dividend Date:=--
Previous Close Price:=21.0600
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$735.02M
Volume:=+110.81%
Ask:=21.2900
Options:=404307
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-1.76%

(ment)
Open:=11.9100
Bid:=11.4500
Trade Time:=4:00:21pm ET
Last Trade:=11.4300
Bid Size:=7
Today's Low:=11.4000
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,201,548
Today's High:=11.9200
10-Day Average Volume:=1086875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=837786
Ex. Dividend Date:=2.73
Previous Close Price:=11.9900
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=4.91
Market Capitalization:=$1.33B
Volume:=+22.47%
Ask:=11.8300
Options:=1303141
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=27.25
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-4.67%

(meru)
Open:=9.8500
Bid:=9.2100
Trade Time:=4:00:14pm ET
Last Trade:=9.1800
Bid Size:=1
Today's Low:=8.9900
Dividend:=--
52-Week Low:=10.0100
Shares Short:=3,427,567
Today's High:=10.6800
10-Day Average Volume:=227254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=127979
Ex. Dividend Date:=--
Previous Close Price:=10.0700
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=19.90
Market Capitalization:=$174.68M
Volume:=-27.55%
Ask:=13.6000
Options:=203126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.76%
Today's % Change:=-8.84%

(mgln)
Open:=54.2500
Bid:=35.0000
Trade Time:=4:00:10pm ET
Last Trade:=52.4100
Bid Size:=1
Today's Low:=52.1800
Dividend:=--
52-Week Low:=36.5700
Shares Short:=1,376,375
Today's High:=54.7300
10-Day Average Volume:=167903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9000
90-Day Average Volume:=126677
Ex. Dividend Date:=1.64
Previous Close Price:=54.3100
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.21
Market Capitalization:=$1.74B
Volume:=+43.87%
Ask:=54.7800
Options:=232400
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=12.54
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=-3.50%

(mgm)
Open:=15.9600
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=15.4300
Bid Size:=N/A
Today's Low:=15.3000
Dividend:=--
52-Week Low:=8.9200
Shares Short:=65,770,225
Today's High:=16.0500
10-Day Average Volume:=29629020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=21218681
Ex. Dividend Date:=--
Previous Close Price:=15.8700
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$7.75B
Volume:=+44.80%
Ask:=N/A
Options:=21162879
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.46%
Today's % Change:=-2.77%

(mgpi)
Open:=7.8400
Bid:=7.0000
Trade Time:=4:00:13pm ET
Last Trade:=7.7700
Bid Size:=9
Today's Low:=7.7600
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=485,224
Today's High:=7.8400
10-Day Average Volume:=25099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=30479
Ex. Dividend Date:=--
Previous Close Price:=7.8500
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$139.84M
Volume:=+5.09%
Ask:=8.5800
Options:=32458
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.27
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.02%

(mgrc)
Open:=26.5000
Bid:=25.9600
Trade Time:=4:00:12pm ET
Last Trade:=25.9300
Bid Size:=2
Today's Low:=25.7700
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=786,360
Today's High:=26.5000
10-Day Average Volume:=66161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=40497
Ex. Dividend Date:=1.64
Previous Close Price:=26.6000
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$646.41M
Volume:=+8.26%
Ask:=27.6600
Options:=50970
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=4
PEG Ratio:=16.42
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-2.52%

(mho)
Open:=11.9600
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=11.6300
Bid Size:=N/A
Today's Low:=11.6000
Dividend:=--
52-Week Low:=9.0500
Shares Short:=918,610
Today's High:=11.9700
10-Day Average Volume:=72656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=67424
Ex. Dividend Date:=--
Previous Close Price:=12.0300
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$225.08M
Volume:=+12.75%
Ask:=N/A
Options:=79901
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.91%
Today's % Change:=-3.33%

(mhr)
Open:=7.3500
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=7.0200
Bid Size:=N/A
Today's Low:=6.9500
Dividend:=--
52-Week Low:=3.7500
Shares Short:=23,686,836
Today's High:=7.4000
10-Day Average Volume:=3332494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=3162605
Ex. Dividend Date:=--
Previous Close Price:=7.4200
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$923.57M
Volume:=+55.88%
Ask:=N/A
Options:=2141362
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.03%
Today's % Change:=-5.39%

(mhs)
Open:=64.1200
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=63.1200
Bid Size:=N/A
Today's Low:=63.1200
Dividend:=--
52-Week Low:=43.4500
Shares Short:=5,834,645
Today's High:=64.6400
10-Day Average Volume:=5886239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=12627857
Ex. Dividend Date:=1.23
Previous Close Price:=64.5800
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$25.82B
Volume:=+32.50%
Ask:=N/A
Options:=4900304
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.11
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-2.26%

(midd)
Open:=86.2800
Bid:=84.3100
Trade Time:=4:00:08pm ET
Last Trade:=84.2700
Bid Size:=1
Today's Low:=83.7000
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,397,672
Today's High:=86.2800
10-Day Average Volume:=112465
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.7500
90-Day Average Volume:=83611
Ex. Dividend Date:=1.19
Previous Close Price:=87.0200
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$1.63B
Volume:=+46.18%
Ask:=85.2700
Options:=106443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-3.16%

(mig)
Open:=9.5000
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=9.3600
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,414,273
Today's High:=9.5500
10-Day Average Volume:=222859
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=191328
Ex. Dividend Date:=0.88
Previous Close Price:=9.5500
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=12.80
Market Capitalization:=$508.78M
Volume:=+3.69%
Ask:=N/A
Options:=298274
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=8.76
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=-1.99%

(mjn)
Open:=68.7000
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=67.4800
Bid Size:=N/A
Today's Low:=66.7900
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=2,513,110
Today's High:=68.7000
10-Day Average Volume:=2541016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=979734
Ex. Dividend Date:=2.92
Previous Close Price:=68.8400
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=70.0850
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$14.07B
Volume:=+26.82%
Ask:=N/A
Options:=1311703
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=29.93
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-1.98%

(mksi)
Open:=25.9200
Bid:=25.1000
Trade Time:=4:00:08pm ET
Last Trade:=25.3100
Bid Size:=1
Today's Low:=24.9600
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,053,579
Today's High:=26.0680
10-Day Average Volume:=548401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=534913
Ex. Dividend Date:=0.46
Previous Close Price:=25.9900
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.39
Market Capitalization:=$1.36B
Volume:=+20.49%
Ask:=25.8100
Options:=433476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=9.12
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-2.62%

(mlhr)
Open:=24.6000
Bid:=23.6300
Trade Time:=4:00:16pm ET
Last Trade:=24.1200
Bid Size:=1
Today's Low:=24.0800
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,562,382
Today's High:=24.7100
10-Day Average Volume:=343209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=335131
Ex. Dividend Date:=--
Previous Close Price:=24.7600
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$1.44B
Volume:=+32.19%
Ask:=24.7800
Options:=365702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=23.14
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-2.58%

(mlnk)
Open:=4.3200
Bid:=3.4500
Trade Time:=4:00:06pm ET
Last Trade:=4.2300
Bid Size:=15
Today's Low:=4.1900
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,557,886
Today's High:=4.3800
10-Day Average Volume:=185977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=97759
Ex. Dividend Date:=--
Previous Close Price:=4.3300
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$189.72M
Volume:=-32.66%
Ask:=5.0000
Options:=187881
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-2.31%

(mlr)
Open:=16.7800
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=16.0600
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=386,192
Today's High:=16.7800
10-Day Average Volume:=77272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=53368
Ex. Dividend Date:=--
Previous Close Price:=16.7700
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$198.36M
Volume:=+22.32%
Ask:=N/A
Options:=46955
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=11.98
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-4.23%

(mmm)
Open:=89.6900
Bid:=N/A
Trade Time:=3:59:46pm ET
Last Trade:=88.1200
Bid Size:=N/A
Today's Low:=87.7500
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=7,532,547
Today's High:=89.7200
10-Day Average Volume:=6283141
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8100
90-Day Average Volume:=4391176
Ex. Dividend Date:=1.21
Previous Close Price:=89.9300
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=1.93
Market Capitalization:=$63.90B
Volume:=+2.99%
Ask:=N/A
Options:=3339085
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.24
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-2.01%

(mms)
Open:=39.6800
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=38.8800
Bid Size:=N/A
Today's Low:=38.8110
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=969,761
Today's High:=39.8757
10-Day Average Volume:=150840
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9800
90-Day Average Volume:=105483
Ex. Dividend Date:=1.94
Previous Close Price:=39.8600
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$1.38B
Volume:=+29.25%
Ask:=N/A
Options:=154585
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.40
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-2.46%

(mnro)
Open:=35.7500
Bid:=35.1600
Trade Time:=4:00:09pm ET
Last Trade:=35.1300
Bid Size:=6
Today's Low:=34.6710
Dividend:=06/17/11
52-Week Low:=25.2467
Shares Short:=3,104,738
Today's High:=35.7501
10-Day Average Volume:=247671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=299194
Ex. Dividend Date:=0.97
Previous Close Price:=35.8800
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$1.10B
Volume:=+35.81%
Ask:=35.9700
Options:=313339
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=23.76
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=-2.09%

(mpg)
Open:=3.4000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=3.2000
Bid Size:=N/A
Today's Low:=3.1500
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,898,899
Today's High:=3.4000
10-Day Average Volume:=511734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=409389
Ex. Dividend Date:=--
Previous Close Price:=3.4500
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=8.64
Market Capitalization:=$169.20M
Volume:=+11.29%
Ask:=N/A
Options:=516623
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.99%
Today's % Change:=-7.25%

(mpr)
Open:=10.8600
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=10.2300
Bid Size:=N/A
Today's Low:=10.0500
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=520,854
Today's High:=10.8700
10-Day Average Volume:=59233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=31556
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$160.67M
Volume:=+3.20%
Ask:=N/A
Options:=38098
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=25.49
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-6.66%

(mpx)
Open:=5.7700
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=5.3900
Bid Size:=N/A
Today's Low:=5.2400
Dividend:=--
52-Week Low:=5.0200
Shares Short:=496,152
Today's High:=5.7700
10-Day Average Volume:=82545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=23273
Ex. Dividend Date:=--
Previous Close Price:=5.6600
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=22.89
Market Capitalization:=$211.72M
Volume:=-6.45%
Ask:=N/A
Options:=18773
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.54
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-4.77%

(mrcy)
Open:=17.4400
Bid:=16.3400
Trade Time:=4:00:19pm ET
Last Trade:=16.7500
Bid Size:=3
Today's Low:=16.5500
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,246,647
Today's High:=17.4400
10-Day Average Volume:=266764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=168030
Ex. Dividend Date:=0.98
Previous Close Price:=17.4800
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$527.53M
Volume:=+31.33%
Ask:=17.3000
Options:=151259
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.95
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=-4.18%

(mrh)
Open:=18.1600
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=18.0800
Bid Size:=N/A
Today's Low:=18.0000
Dividend:=07/15/11
52-Week Low:=15.3400
Shares Short:=2,097,785
Today's High:=18.3000
10-Day Average Volume:=741397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=396579
Ex. Dividend Date:=1.71
Previous Close Price:=18.3000
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$1.14B
Volume:=+17.16%
Ask:=N/A
Options:=461891
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.38
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-1.20%

(mrk)
Open:=35.5900
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=35.1900
Bid Size:=N/A
Today's Low:=35.1100
Dividend:=10/07/11
52-Week Low:=31.0600
Shares Short:=20,734,083
Today's High:=35.7600
10-Day Average Volume:=14151647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=11435338
Ex. Dividend Date:=15.82
Previous Close Price:=35.7900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$110.47B
Volume:=+1.47%
Ask:=N/A
Options:=13203214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=68.83
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=-1.68%

(mrvl)
Open:=15.3800
Bid:=14.9700
Trade Time:=4:00:19pm ET
Last Trade:=15.0400
Bid Size:=4
Today's Low:=15.0100
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,600,566
Today's High:=15.3800
10-Day Average Volume:=8233146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=9227670
Ex. Dividend Date:=0.80
Previous Close Price:=15.5200
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=1.11
Market Capitalization:=$9.49B
Volume:=-4.84%
Ask:=15.5600
Options:=13105092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.32
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=-3.09%

(msft)
Open:=27.8800
Bid:=27.2900
Trade Time:=4:00:27pm ET
Last Trade:=27.3300
Bid Size:=161
Today's Low:=27.2000
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=75,135,797
Today's High:=27.9850
10-Day Average Volume:=70576249
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=65867017
Ex. Dividend Date:=1.07
Previous Close Price:=28.0800
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=1.57
Market Capitalization:=$236.79B
Volume:=+7.59%
Ask:=27.3000
Options:=60818887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=10.44
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-2.67%

(mtb)
Open:=87.9700
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=87.1400
Bid Size:=N/A
Today's Low:=87.0500
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,352,563
Today's High:=88.5100
10-Day Average Volume:=745130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=970402
Ex. Dividend Date:=1.43
Previous Close Price:=88.2500
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$11.07B
Volume:=-4.47%
Ask:=N/A
Options:=852444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=-1.26%

(mtn)
Open:=45.8500
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=45.2000
Bid Size:=N/A
Today's Low:=44.9900
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,019,638
Today's High:=45.8500
10-Day Average Volume:=303651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=214497
Ex. Dividend Date:=1.95
Previous Close Price:=46.0500
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$1.66B
Volume:=+14.64%
Ask:=N/A
Options:=226126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=37.14
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-1.85%

(mtrx)
Open:=13.8700
Bid:=12.7900
Trade Time:=4:00:11pm ET
Last Trade:=14.1300
Bid Size:=2
Today's Low:=13.5500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=989,691
Today's High:=14.3000
10-Day Average Volume:=174904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=87230
Ex. Dividend Date:=2.74
Previous Close Price:=13.9600
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$369.07M
Volume:=+40.02%
Ask:=14.9400
Options:=115367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=41.06
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=1.22%

(mu)
Open:=7.8000
Bid:=7.3800
Trade Time:=4:00:25pm ET
Last Trade:=7.4300
Bid Size:=3
Today's Low:=7.3800
Dividend:=--
52-Week Low:=6.3600
Shares Short:=56,463,084
Today's High:=7.8000
10-Day Average Volume:=45031771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4250
90-Day Average Volume:=34621792
Ex. Dividend Date:=1.24
Previous Close Price:=7.8550
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$7.89B
Volume:=-7.70%
Ask:=7.4000
Options:=36305393
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.88
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-5.41%

(mvis)
Open:=1.1400
Bid:=1.0300
Trade Time:=4:00:05pm ET
Last Trade:=1.0500
Bid Size:=100
Today's Low:=1.0500
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,137,426
Today's High:=1.1500
10-Day Average Volume:=921163
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=841984
Ex. Dividend Date:=--
Previous Close Price:=1.1400
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$123.15M
Volume:=-61.49%
Ask:=1.0800
Options:=821676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=25
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.24%
Today's % Change:=-7.89%

(mw)
Open:=33.8400
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=32.5700
Bid Size:=N/A
Today's Low:=32.5300
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=3,803,153
Today's High:=34.0100
10-Day Average Volume:=625291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4100
90-Day Average Volume:=560449
Ex. Dividend Date:=2.68
Previous Close Price:=33.9800
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$1.75B
Volume:=+67.22%
Ask:=N/A
Options:=800838
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.21
Short Interest as a % of Shares Outstanding:=7.37%
Today's % Change:=-4.15%

(mwa)
Open:=3.4900
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=3.2500
Bid Size:=N/A
Today's Low:=3.1800
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=11,223,921
Today's High:=3.5000
10-Day Average Volume:=3239449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1042672
Ex. Dividend Date:=--
Previous Close Price:=3.5100
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$545.73M
Volume:=-13.97%
Ask:=N/A
Options:=1226424
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-7.41%

(mwv)
Open:=33.0500
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=32.0300
Bid Size:=N/A
Today's Low:=31.7100
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,496,978
Today's High:=33.1600
10-Day Average Volume:=2025950
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=1548580
Ex. Dividend Date:=1.85
Previous Close Price:=33.0400
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$5.61B
Volume:=+32.85%
Ask:=N/A
Options:=1538711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.46
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=-3.06%

(mww)
Open:=13.4900
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=13.1400
Bid Size:=N/A
Today's Low:=13.0900
Dividend:=--
52-Week Low:=10.0100
Shares Short:=17,083,915
Today's High:=13.5396
10-Day Average Volume:=3497621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=2392224
Ex. Dividend Date:=--
Previous Close Price:=13.6200
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$1.76B
Volume:=+0.22%
Ask:=N/A
Options:=3053885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.21%
Today's % Change:=-3.52%

(mxim)
Open:=23.0400
Bid:=22.3300
Trade Time:=4:00:13pm ET
Last Trade:=22.3800
Bid Size:=2
Today's Low:=22.0800
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,922,553
Today's High:=23.0700
10-Day Average Volume:=3691207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0150
90-Day Average Volume:=2490781
Ex. Dividend Date:=1.16
Previous Close Price:=23.3950
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$6.91B
Volume:=+27.35%
Ask:=22.3800
Options:=2344430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/20/11
Ask Size:=10
PEG Ratio:=16.83
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-4.34%

(mxl)
Open:=7.1100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=6.9700
Bid Size:=N/A
Today's Low:=6.9300
Dividend:=--
52-Week Low:=7.0700
Shares Short:=1,066,037
Today's High:=7.1400
10-Day Average Volume:=120399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=123092
Ex. Dividend Date:=1.61
Previous Close Price:=7.0900
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$229.59M
Volume:=-48.25%
Ask:=N/A
Options:=137746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.23
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=-1.69%

(myl)
Open:=23.3600
Bid:=22.7700
Trade Time:=4:00:15pm ET
Last Trade:=22.9000
Bid Size:=2
Today's Low:=22.7700
Dividend:=--
52-Week Low:=16.8700
Shares Short:=32,199,023
Today's High:=23.5400
10-Day Average Volume:=8007169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=4914767
Ex. Dividend Date:=2.55
Previous Close Price:=23.5500
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=6.37
Market Capitalization:=$10.34B
Volume:=+28.83%
Ask:=22.8700
Options:=5402691
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=32.26
Short Interest as a % of Shares Outstanding:=7.33%
Today's % Change:=-2.76%

(nafc)
Open:=36.5600
Bid:=35.4400
Trade Time:=4:00:04pm ET
Last Trade:=35.8400
Bid Size:=8
Today's Low:=35.7100
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=772,083
Today's High:=36.5600
10-Day Average Volume:=194033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=51142
Ex. Dividend Date:=--
Previous Close Price:=36.6300
Shares Outstanding:=12,137,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$444.58M
Volume:=-8.17%
Ask:=36.2600
Options:=59953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.59
Short Interest as a % of Shares Outstanding:=6.36%
Today's % Change:=-2.16%

(natr)
Open:=18.2500
Bid:=14.5100
Trade Time:=4:00:13pm ET
Last Trade:=17.4500
Bid Size:=1
Today's Low:=17.3400
Dividend:=--
52-Week Low:=7.7200
Shares Short:=472,978
Today's High:=18.3600
10-Day Average Volume:=39458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=70824
Ex. Dividend Date:=--
Previous Close Price:=18.4600
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=5.75
Market Capitalization:=$286.74M
Volume:=+105.11%
Ask:=19.1400
Options:=54977
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=27.55
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-5.47%

(nauh)
Open:=9.5300
Bid:=8.9100
Trade Time:=4:00:09pm ET
Last Trade:=9.8100
Bid Size:=1
Today's Low:=9.2100
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=357,710
Today's High:=10.0000
10-Day Average Volume:=45300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=14152
Ex. Dividend Date:=1.00
Previous Close Price:=9.5100
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=10.1100
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$251.43M
Volume:=+31.35%
Ask:=10.6000
Options:=23854
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=25.03
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=3.15%

(nc)
Open:=92.4400
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=91.0200
Bid Size:=N/A
Today's Low:=90.3060
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=176,171
Today's High:=92.9600
10-Day Average Volume:=40560
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.8300
90-Day Average Volume:=20953
Ex. Dividend Date:=0.10
Previous Close Price:=92.8500
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$631.10M
Volume:=-1.12%
Ask:=N/A
Options:=30856
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=5.95
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-1.97%

(ncs)
Open:=11.0400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=10.9000
Bid Size:=N/A
Today's Low:=10.7400
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,087,706
Today's High:=11.0600
10-Day Average Volume:=133694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=141371
Ex. Dividend Date:=--
Previous Close Price:=11.1600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=7.03
Market Capitalization:=$220.67M
Volume:=+6.90%
Ask:=N/A
Options:=170617
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.50%
Today's % Change:=-2.33%

(nct)
Open:=6.1200
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=5.9300
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=4,073,824
Today's High:=6.1500
10-Day Average Volume:=932066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=622553
Ex. Dividend Date:=0.13
Previous Close Price:=6.1500
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=4.07
Market Capitalization:=$487.55M
Volume:=+123.64%
Ask:=N/A
Options:=1317262
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-3.58%

(ndsn)
Open:=54.8600
Bid:=50.7200
Trade Time:=4:00:25pm ET
Last Trade:=52.6000
Bid Size:=5
Today's Low:=52.4600
Dividend:=06/14/11
52-Week Low:=30.6800
Shares Short:=1,121,286
Today's High:=54.9800
10-Day Average Volume:=386325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6500
90-Day Average Volume:=370341
Ex. Dividend Date:=1.28
Previous Close Price:=55.2500
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.77B
Volume:=+72.82%
Ask:=56.1500
Options:=490131
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-4.80%

(nee)
Open:=57.2800
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=56.6500
Bid Size:=N/A
Today's Low:=56.3700
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=5,632,221
Today's High:=57.3500
10-Day Average Volume:=2435345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=1408109
Ex. Dividend Date:=2.63
Previous Close Price:=57.3600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.93
Market Capitalization:=$24.20B
Volume:=+8.57%
Ask:=N/A
Options:=1628548
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.27
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-1.24%

(neog)
Open:=42.6800
Bid:=39.6700
Trade Time:=4:00:00pm ET
Last Trade:=39.6700
Bid Size:=2
Today's Low:=39.3200
Dividend:=--
52-Week Low:=27.0100
Shares Short:=1,291,162
Today's High:=42.6800
10-Day Average Volume:=322760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0400
90-Day Average Volume:=85399
Ex. Dividend Date:=2.24
Previous Close Price:=42.7100
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$990.44M
Volume:=+46.42%
Ask:=40.5200
Options:=98771
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=44.03
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-7.12%

(netl)
Open:=37.6300
Bid:=35.0100
Trade Time:=4:00:10pm ET
Last Trade:=35.3800
Bid Size:=5
Today's Low:=35.0500
Dividend:=--
52-Week Low:=22.9400
Shares Short:=7,177,922
Today's High:=37.6300
10-Day Average Volume:=3401491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8900
90-Day Average Volume:=1174350
Ex. Dividend Date:=--
Previous Close Price:=38.2700
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$2.61B
Volume:=+12.46%
Ask:=36.9800
Options:=1277287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.51%
Today's % Change:=-7.55%

(newp)
Open:=16.6400
Bid:=16.0100
Trade Time:=4:00:12pm ET
Last Trade:=16.0700
Bid Size:=2
Today's Low:=16.0100
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,273,041
Today's High:=16.7400
10-Day Average Volume:=243591
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=196488
Ex. Dividend Date:=1.41
Previous Close Price:=16.8100
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$629.77M
Volume:=+54.50%
Ask:=16.3000
Options:=252493
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.28
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-4.40%

(nfg)
Open:=73.6200
Bid:=N/A
Trade Time:=4:05:05pm ET
Last Trade:=73.0500
Bid Size:=N/A
Today's Low:=72.4500
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=680,958
Today's High:=74.0200
10-Day Average Volume:=807577
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=474285
Ex. Dividend Date:=8.28
Previous Close Price:=73.7400
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$6.10B
Volume:=+47.75%
Ask:=N/A
Options:=487860
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.83
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.94%

(nflx)
Open:=269.5700
Bid:=269.2500
Trade Time:=4:00:18pm ET
Last Trade:=269.4200
Bid Size:=2
Today's Low:=267.2000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,621,708
Today's High:=274.0000
10-Day Average Volume:=5432174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5100
90-Day Average Volume:=5468784
Ex. Dividend Date:=2.25
Previous Close Price:=266.9100
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$14.01B
Volume:=+159.67%
Ask:=269.4600
Options:=4896400
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=67.74
Short Interest as a % of Shares Outstanding:=18.33%
Today's % Change:=0.94%

(ngpc)
Open:=8.0000
Bid:=7.1900
Trade Time:=4:00:12pm ET
Last Trade:=7.8300
Bid Size:=4
Today's Low:=7.8200
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=673,962
Today's High:=8.0500
10-Day Average Volume:=99204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=88026
Ex. Dividend Date:=--
Previous Close Price:=8.0100
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$173.24M
Volume:=-0.50%
Ask:=7.8500
Options:=97034
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=80.10
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-2.25%

(ngsx)
Open:=1.7500
Bid:=1.9500
Trade Time:=4:00:01pm ET
Last Trade:=1.9600
Bid Size:=10
Today's Low:=1.6700
Dividend:=--
52-Week Low:=1.5200
Shares Short:=590,315
Today's High:=2.1900
10-Day Average Volume:=519322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=120770
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=5.73
Market Capitalization:=$31.37M
Volume:=-75.93%
Ask:=2.1400
Options:=109923
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=12.00%

(nhi)
Open:=46.4400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=45.7400
Bid Size:=N/A
Today's Low:=45.3400
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=846,062
Today's High:=46.4400
10-Day Average Volume:=107219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8200
90-Day Average Volume:=96347
Ex. Dividend Date:=3.40
Previous Close Price:=46.5600
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=10.05
Market Capitalization:=$1.29B
Volume:=+20.50%
Ask:=N/A
Options:=86757
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.42
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-1.76%

(nihd)
Open:=42.1700
Bid:=40.8600
Trade Time:=4:00:17pm ET
Last Trade:=41.6900
Bid Size:=2
Today's Low:=41.3300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,919,423
Today's High:=42.3700
10-Day Average Volume:=1815379
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=1110329
Ex. Dividend Date:=0.97
Previous Close Price:=42.6400
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$7.26B
Volume:=+9.98%
Ask:=41.6800
Options:=1615990
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.95
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-2.23%

(nktr)
Open:=6.8200
Bid:=6.2000
Trade Time:=4:00:22pm ET
Last Trade:=6.4400
Bid Size:=5
Today's Low:=6.3150
Dividend:=--
52-Week Low:=6.8100
Shares Short:=10,948,012
Today's High:=6.8600
10-Day Average Volume:=1796270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=945490
Ex. Dividend Date:=--
Previous Close Price:=6.8100
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.80
Market Capitalization:=$776.88M
Volume:=-49.67%
Ask:=6.7700
Options:=971224
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-5.43%

(nor)
Open:=13.6500
Bid:=N/A
Trade Time:=4:05:07pm ET
Last Trade:=13.3800
Bid Size:=N/A
Today's Low:=13.0500
Dividend:=--
52-Week Low:=6.4600
Shares Short:=944,849
Today's High:=14.0700
10-Day Average Volume:=598477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=214191
Ex. Dividend Date:=--
Previous Close Price:=13.3500
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$892.14M
Volume:=+84.14%
Ask:=N/A
Options:=243331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.67
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.22%

(nsit)
Open:=17.8200
Bid:=16.3800
Trade Time:=4:00:03pm ET
Last Trade:=16.7800
Bid Size:=3
Today's Low:=16.6900
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,386,419
Today's High:=17.8200
10-Day Average Volume:=380393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=151531
Ex. Dividend Date:=0.70
Previous Close Price:=17.9200
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=5.95
Market Capitalization:=$837.13M
Volume:=+20.03%
Ask:=16.8000
Options:=206974
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=10.54
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-6.36%

(nsr)
Open:=25.9300
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=25.8400
Bid Size:=N/A
Today's Low:=25.6510
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,137,907
Today's High:=25.9500
10-Day Average Volume:=383414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=237338
Ex. Dividend Date:=0.68
Previous Close Price:=25.9600
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.01
Market Capitalization:=$1.91B
Volume:=+12.97%
Ask:=N/A
Options:=339037
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.46%

(ntap)
Open:=49.6200
Bid:=47.0700
Trade Time:=4:00:15pm ET
Last Trade:=47.2800
Bid Size:=1
Today's Low:=47.1700
Dividend:=--
52-Week Low:=37.0400
Shares Short:=17,458,571
Today's High:=49.7400
10-Day Average Volume:=9567908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.9000
90-Day Average Volume:=5172797
Ex. Dividend Date:=1.61
Previous Close Price:=50.1800
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$18.69B
Volume:=+13.97%
Ask:=47.2500
Options:=5683950
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=29.35
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-5.78%

(ntct)
Open:=15.5000
Bid:=14.8900
Trade Time:=4:00:04pm ET
Last Trade:=15.2900
Bid Size:=3
Today's Low:=15.1000
Dividend:=--
52-Week Low:=14.7000
Shares Short:=1,820,160
Today's High:=15.5000
10-Day Average Volume:=497533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=564186
Ex. Dividend Date:=1.44
Previous Close Price:=15.6200
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$665.19M
Volume:=-5.33%
Ask:=15.7500
Options:=379726
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=20.55
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-2.11%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=39.5000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=39.0000
Bid Size:=N/A
Today's Low:=38.9500
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=9,193,399
Today's High:=39.6200
10-Day Average Volume:=5882213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=3210368
Ex. Dividend Date:=2.25
Previous Close Price:=39.7100
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=3.26
Market Capitalization:=$12.55B
Volume:=-1.00%
Ask:=N/A
Options:=3382331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=27.01
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-1.79%

(nuva)
Open:=30.1400
Bid:=28.4500
Trade Time:=4:00:19pm ET
Last Trade:=29.0800
Bid Size:=6
Today's Low:=28.8500
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,656,594
Today's High:=30.1600
10-Day Average Volume:=2143542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=1224287
Ex. Dividend Date:=0.80
Previous Close Price:=30.4800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$1.21B
Volume:=-10.41%
Ask:=29.7800
Options:=876623
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=19.30%
Today's % Change:=-4.59%

(nvax)
Open:=2.0000
Bid:=1.8600
Trade Time:=4:00:11pm ET
Last Trade:=1.8600
Bid Size:=10
Today's Low:=1.8600
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,788,801
Today's High:=2.0300
10-Day Average Volume:=969241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=416404
Ex. Dividend Date:=--
Previous Close Price:=2.0000
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$224.20M
Volume:=-10.71%
Ask:=1.8800
Options:=993133
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-7.00%

(nvda)
Open:=14.2000
Bid:=13.8200
Trade Time:=4:00:20pm ET
Last Trade:=13.8550
Bid Size:=2
Today's Low:=13.8200
Dividend:=--
52-Week Low:=8.6500
Shares Short:=30,417,271
Today's High:=14.2700
10-Day Average Volume:=16190737
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5450
90-Day Average Volume:=19453246
Ex. Dividend Date:=2.32
Previous Close Price:=14.4000
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$8.64B
Volume:=+36.49%
Ask:=13.8300
Options:=19692328
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=35.12
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-3.78%

(nwbi)
Open:=12.2500
Bid:=12.1100
Trade Time:=4:00:02pm ET
Last Trade:=12.1000
Bid Size:=1
Today's Low:=12.0800
Dividend:=08/18/11
52-Week Low:=10.2400
Shares Short:=6,933,376
Today's High:=12.2500
10-Day Average Volume:=961109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=657093
Ex. Dividend Date:=4.31
Previous Close Price:=12.2800
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=3.30
Market Capitalization:=$1.30B
Volume:=+2.16%
Ask:=12.5700
Options:=794905
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/02/11
Ask Size:=5
PEG Ratio:=21.54
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=-1.47%

(nwe)
Open:=32.0700
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=31.9800
Bid Size:=N/A
Today's Low:=31.2700
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,460,698
Today's High:=33.0700
10-Day Average Volume:=451046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=243515
Ex. Dividend Date:=2.25
Previous Close Price:=32.8300
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$1.19B
Volume:=+12.82%
Ask:=N/A
Options:=213101
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-2.59%

(nwl)
Open:=15.0000
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=14.6800
Bid Size:=N/A
Today's Low:=14.5600
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=5,933,847
Today's High:=15.0400
10-Day Average Volume:=5021798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2947264
Ex. Dividend Date:=1.56
Previous Close Price:=15.1000
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=2.02
Market Capitalization:=$4.67B
Volume:=-5.62%
Ask:=N/A
Options:=3603501
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.10
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-2.78%

(nwsa)
Open:=15.9900
Bid:=16.0000
Trade Time:=4:00:19pm ET
Last Trade:=16.0000
Bid Size:=6
Today's Low:=15.8650
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=23,636,576
Today's High:=16.1800
10-Day Average Volume:=23115970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1550
90-Day Average Volume:=60284647
Ex. Dividend Date:=1.07
Previous Close Price:=16.1550
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.35
Market Capitalization:=$29.53B
Volume:=+20.83%
Ask:=16.0200
Options:=22811550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=03/14/11
Ask Size:=1
PEG Ratio:=14.55
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.96%

(nxst)
Open:=9.1600
Bid:=8.1100
Trade Time:=4:00:03pm ET
Last Trade:=8.9900
Bid Size:=2
Today's Low:=8.9700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=480,946
Today's High:=9.3600
10-Day Average Volume:=87865
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=149140
Ex. Dividend Date:=--
Previous Close Price:=9.2000
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$261.74M
Volume:=+68.50%
Ask:=10.0000
Options:=68074
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.69%
Today's % Change:=-2.28%

(nyny)
Open:=0.9600
Bid:=0.9100
Trade Time:=3:59:22pm ET
Last Trade:=0.9511
Bid Size:=20
Today's Low:=0.9000
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,599,234
Today's High:=1.0100
10-Day Average Volume:=155521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0189
90-Day Average Volume:=203682
Ex. Dividend Date:=--
Previous Close Price:=0.9700
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$67.61M
Volume:=-27.61%
Ask:=0.9850
Options:=272191
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.95%

(nyt)
Open:=8.9200
Bid:=N/A
Trade Time:=4:07:21pm ET
Last Trade:=8.6600
Bid Size:=N/A
Today's Low:=8.6400
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,834,413
Today's High:=8.9700
10-Day Average Volume:=1895845
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=2435792
Ex. Dividend Date:=25.03
Previous Close Price:=9.0100
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.32B
Volume:=-7.49%
Ask:=N/A
Options:=2319505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.19%
Today's % Change:=-3.88%

(nyx)
Open:=35.2000
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=34.2400
Bid Size:=N/A
Today's Low:=34.1400
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,500,824
Today's High:=35.2000
10-Day Average Volume:=2904594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=2579170
Ex. Dividend Date:=1.12
Previous Close Price:=35.2800
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=2.26
Market Capitalization:=$9.24B
Volume:=+23.23%
Ask:=N/A
Options:=4360617
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=15.41
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-2.95%

(oabc)
Open:=14.5000
Bid:=13.4600
Trade Time:=4:00:13pm ET
Last Trade:=14.2500
Bid Size:=1
Today's Low:=14.2500
Dividend:=--
52-Week Low:=11.0000
Shares Short:=359,405
Today's High:=14.5000
10-Day Average Volume:=25160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=13518
Ex. Dividend Date:=18.13
Previous Close Price:=14.5000
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$171.67M
Volume:=+25.76%
Ask:=15.3500
Options:=26740
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=90.63
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-1.72%

(ob)
Open:=13.0000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=12.8700
Bid Size:=N/A
Today's Low:=12.7600
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,468,101
Today's High:=13.1300
10-Day Average Volume:=220897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=82407
Ex. Dividend Date:=1.54
Previous Close Price:=13.0000
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$1.23B
Volume:=-20.05%
Ask:=N/A
Options:=113947
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.69
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-1.00%

(oclr)
Open:=5.9000
Bid:=5.3800
Trade Time:=4:00:27pm ET
Last Trade:=5.4200
Bid Size:=3
Today's Low:=5.4000
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,054,032
Today's High:=5.9000
10-Day Average Volume:=2417110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=1187593
Ex. Dividend Date:=9.98
Previous Close Price:=5.9900
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$302.27M
Volume:=-57.18%
Ask:=5.4200
Options:=1611643
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=199.67
Short Interest as a % of Shares Outstanding:=10.02%
Today's % Change:=-9.52%

(oeh)
Open:=10.0000
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.8500
Bid Size:=N/A
Today's Low:=9.7900
Dividend:=--
52-Week Low:=8.3500
Shares Short:=5,564,379
Today's High:=10.0800
10-Day Average Volume:=814058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=541780
Ex. Dividend Date:=0.65
Previous Close Price:=10.0500
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=7.41
Market Capitalization:=$1.21B
Volume:=+8.53%
Ask:=N/A
Options:=598900
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-1.99%

(ofix)
Open:=42.9500
Bid:=41.5000
Trade Time:=4:00:08pm ET
Last Trade:=41.4800
Bid Size:=3
Today's Low:=41.3200
Dividend:=--
52-Week Low:=26.0000
Shares Short:=933,708
Today's High:=42.9500
10-Day Average Volume:=366210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5100
90-Day Average Volume:=107032
Ex. Dividend Date:=--
Previous Close Price:=42.9900
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$784.09M
Volume:=+46.03%
Ask:=41.9600
Options:=120544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-3.51%

(oksb)
Open:=6.7200
Bid:=6.2300
Trade Time:=4:00:09pm ET
Last Trade:=6.3600
Bid Size:=5
Today's Low:=6.3600
Dividend:=--
52-Week Low:=6.2500
Shares Short:=531,285
Today's High:=6.8800
10-Day Average Volume:=927794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=214248
Ex. Dividend Date:=--
Previous Close Price:=6.4400
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$125.19M
Volume:=-58.02%
Ask:=6.5600
Options:=82505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=35.78
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.24%

(ompi)
Open:=10.4500
Bid:=9.9100
Trade Time:=4:00:07pm ET
Last Trade:=10.2500
Bid Size:=1
Today's Low:=10.1900
Dividend:=--
52-Week Low:=8.6100
Shares Short:=855,854
Today's High:=10.5500
10-Day Average Volume:=86347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=56409
Ex. Dividend Date:=3.17
Previous Close Price:=10.4600
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$193.88M
Volume:=-15.17%
Ask:=11.4300
Options:=108423
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=47.55
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-2.01%

(onb)
Open:=10.3200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=10.1100
Bid Size:=N/A
Today's Low:=10.1000
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=4,781,331
Today's High:=10.3200
10-Day Average Volume:=545526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=427417
Ex. Dividend Date:=4.89
Previous Close Price:=10.3800
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$983.34M
Volume:=-3.53%
Ask:=N/A
Options:=506911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=21.18
Short Interest as a % of Shares Outstanding:=5.05%
Today's % Change:=-2.60%

(onxx)
Open:=33.7300
Bid:=31.6700
Trade Time:=4:00:24pm ET
Last Trade:=32.4900
Bid Size:=4
Today's Low:=32.1600
Dividend:=--
52-Week Low:=23.9100
Shares Short:=4,889,997
Today's High:=33.7800
10-Day Average Volume:=1135231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=620113
Ex. Dividend Date:=--
Previous Close Price:=34.0900
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=5.82
Market Capitalization:=$2.16B
Volume:=+30.91%
Ask:=32.9600
Options:=825075
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=-4.69%

(opxt)
Open:=2.1700
Bid:=2.1000
Trade Time:=4:00:12pm ET
Last Trade:=2.1000
Bid Size:=10
Today's Low:=2.0600
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,839,962
Today's High:=2.2600
10-Day Average Volume:=1014942
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=607766
Ex. Dividend Date:=--
Previous Close Price:=2.2100
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$199.53M
Volume:=+22.78%
Ask:=2.2100
Options:=1332335
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-4.98%

(opy)
Open:=27.4300
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=26.0400
Bid Size:=N/A
Today's Low:=25.8000
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=482,624
Today's High:=27.5000
10-Day Average Volume:=33065
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=25598
Ex. Dividend Date:=--
Previous Close Price:=27.4700
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$372.08M
Volume:=+1.33%
Ask:=N/A
Options:=34987
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.21
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-5.21%

(orb)
Open:=17.9900
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=17.4100
Bid Size:=N/A
Today's Low:=17.3700
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,091,303
Today's High:=17.9900
10-Day Average Volume:=293353
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=313020
Ex. Dividend Date:=1.53
Previous Close Price:=18.1200
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=7.67
Market Capitalization:=$1.06B
Volume:=+21.20%
Ask:=N/A
Options:=279837
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.32
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-3.92%

(orcc)
Open:=3.4800
Bid:=2.2100
Trade Time:=3:59:56pm ET
Last Trade:=3.5100
Bid Size:=1
Today's Low:=3.4600
Dividend:=--
52-Week Low:=2.9500
Shares Short:=382,120
Today's High:=3.5400
10-Day Average Volume:=62641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=98022
Ex. Dividend Date:=--
Previous Close Price:=3.5000
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$111.13M
Volume:=-20.27%
Ask:=3.5600
Options:=308400
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.29%

(orcl)
Open:=31.8100
Bid:=30.6000
Trade Time:=4:00:27pm ET
Last Trade:=30.7100
Bid Size:=1
Today's Low:=30.6200
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,592,040
Today's High:=31.8400
10-Day Average Volume:=42540028
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4350
90-Day Average Volume:=26952963
Ex. Dividend Date:=1.28
Previous Close Price:=32.1450
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$162.83B
Volume:=+30.46%
Ask:=30.6800
Options:=28036155
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=19.25
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=-4.46%

(orly)
Open:=61.6900
Bid:=59.0000
Trade Time:=4:00:16pm ET
Last Trade:=61.4500
Bid Size:=1
Today's Low:=61.1650
Dividend:=--
52-Week Low:=45.7400
Shares Short:=4,689,464
Today's High:=61.9700
10-Day Average Volume:=1728652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=1196163
Ex. Dividend Date:=1.30
Previous Close Price:=62.1100
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=3.66
Market Capitalization:=$8.56B
Volume:=+24.37%
Ask:=61.4200
Options:=1145554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.06%

(osir)
Open:=7.3000
Bid:=7.0100
Trade Time:=4:00:08pm ET
Last Trade:=7.2100
Bid Size:=2
Today's Low:=7.0800
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,414,089
Today's High:=7.4300
10-Day Average Volume:=68966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=72411
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.79
Market Capitalization:=$241.89M
Volume:=-9.35%
Ask:=8.0200
Options:=75249
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=16.75
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-2.17%

(osur)
Open:=8.7700
Bid:=8.1400
Trade Time:=4:00:11pm ET
Last Trade:=8.5200
Bid Size:=3
Today's Low:=8.4000
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,384,311
Today's High:=8.9100
10-Day Average Volume:=294058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=175732
Ex. Dividend Date:=--
Previous Close Price:=8.8700
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$414.12M
Volume:=+77.40%
Ask:=8.5700
Options:=216293
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.11%
Today's % Change:=-3.95%

(outd)
Open:=6.7800
Bid:=5.9400
Trade Time:=4:00:10pm ET
Last Trade:=6.6900
Bid Size:=4
Today's Low:=6.5400
Dividend:=--
52-Week Low:=4.8401
Shares Short:=719,772
Today's High:=6.7800
10-Day Average Volume:=80091
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=18837
Ex. Dividend Date:=--
Previous Close Price:=6.8000
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$172.90M
Volume:=+19.93%
Ask:=7.0700
Options:=40794
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=85.00
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=-1.62%

(oxm)
Open:=38.0000
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=37.5600
Bid Size:=N/A
Today's Low:=37.4000
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,927,632
Today's High:=38.1200
10-Day Average Volume:=195181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=139104
Ex. Dividend Date:=2.34
Previous Close Price:=38.1000
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=12.48
Market Capitalization:=$628.95M
Volume:=+62.54%
Ask:=N/A
Options:=218717
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=30.48
Short Interest as a % of Shares Outstanding:=11.68%
Today's % Change:=-1.42%

(oxps)
Open:=15.3100
Bid:=14.0100
Trade Time:=4:00:05pm ET
Last Trade:=15.0700
Bid Size:=4
Today's Low:=15.0100
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,126,495
Today's High:=15.3100
10-Day Average Volume:=817094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=550526
Ex. Dividend Date:=--
Previous Close Price:=15.4700
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$889.15M
Volume:=-2.70%
Ask:=15.3700
Options:=951003
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-2.59%

(oxy)
Open:=102.5200
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=101.4000
Bid Size:=N/A
Today's Low:=100.6500
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,048,654
Today's High:=102.5200
10-Day Average Volume:=7588233
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.4300
90-Day Average Volume:=3568935
Ex. Dividend Date:=1.35
Previous Close Price:=104.8300
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$85.21B
Volume:=+26.42%
Ask:=N/A
Options:=4454273
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=15.17
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-3.27%

(oyog)
Open:=103.4700
Bid:=96.9700
Trade Time:=4:00:19pm ET
Last Trade:=101.7300
Bid Size:=2
Today's Low:=100.0000
Dividend:=--
52-Week Low:=45.1700
Shares Short:=235,925
Today's High:=104.8000
10-Day Average Volume:=56577
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.1700
90-Day Average Volume:=29045
Ex. Dividend Date:=--
Previous Close Price:=103.9000
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$650.10M
Volume:=+94.93%
Ask:=106.6600
Options:=60395
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=24.11
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.09%

(ozrk)
Open:=52.6000
Bid:=24.3200
Trade Time:=4:00:00pm ET
Last Trade:=51.4600
Bid Size:=24
Today's Low:=51.3700
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,384,819
Today's High:=52.6800
10-Day Average Volume:=95656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=105968
Ex. Dividend Date:=1.77
Previous Close Price:=52.6600
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$900.38M
Volume:=+36.67%
Ask:=53.8100
Options:=84773
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=8.87
Short Interest as a % of Shares Outstanding:=13.95%
Today's % Change:=-2.28%

(pacr)
Open:=4.6700
Bid:=4.0900
Trade Time:=4:00:02pm ET
Last Trade:=4.8000
Bid Size:=10
Today's Low:=4.6100
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,294,663
Today's High:=4.8300
10-Day Average Volume:=532839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=230756
Ex. Dividend Date:=3.53
Previous Close Price:=4.7000
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=25.75
Market Capitalization:=$164.45M
Volume:=-45.41%
Ask:=5.1500
Options:=361618
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=49
PEG Ratio:=47.00
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=2.13%

(pag)
Open:=23.7400
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=23.0200
Bid Size:=N/A
Today's Low:=22.9600
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,337,341
Today's High:=23.7500
10-Day Average Volume:=995608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=1169867
Ex. Dividend Date:=0.96
Previous Close Price:=23.9600
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=24.0000
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$2.22B
Volume:=+72.87%
Ask:=N/A
Options:=697463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=15.87
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-3.92%

(panl)
Open:=31.9500
Bid:=30.4800
Trade Time:=4:00:02pm ET
Last Trade:=31.2000
Bid Size:=6
Today's Low:=31.0000
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,914,892
Today's High:=32.2000
10-Day Average Volume:=814103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=858122
Ex. Dividend Date:=--
Previous Close Price:=32.4000
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.47B
Volume:=+50.56%
Ask:=31.7900
Options:=1170147
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-3.70%

(pay)
Open:=40.9100
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=39.5000
Bid Size:=N/A
Today's Low:=39.2400
Dividend:=--
52-Week Low:=20.9700
Shares Short:=9,927,306
Today's High:=41.8800
10-Day Average Volume:=2922987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=1655661
Ex. Dividend Date:=--
Previous Close Price:=40.7100
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$3.64B
Volume:=+80.77%
Ask:=N/A
Options:=2696988
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.50
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-2.97%

(payx)
Open:=29.3900
Bid:=28.7500
Trade Time:=4:00:05pm ET
Last Trade:=28.7900
Bid Size:=2
Today's Low:=28.7500
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=10,852,850
Today's High:=29.4700
10-Day Average Volume:=3563544
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7350
90-Day Average Volume:=3740738
Ex. Dividend Date:=1.78
Previous Close Price:=29.5250
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$10.69B
Volume:=+9.64%
Ask:=28.7600
Options:=2775129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=20.79
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=-2.49%

(pbct)
Open:=13.1000
Bid:=12.8600
Trade Time:=4:00:17pm ET
Last Trade:=13.0100
Bid Size:=4
Today's Low:=12.9100
Dividend:=08/15/11
52-Week Low:=12.1700
Shares Short:=14,121,510
Today's High:=13.1500
10-Day Average Volume:=6783380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=6612334
Ex. Dividend Date:=3.72
Previous Close Price:=13.1200
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$4.70B
Volume:=-7.48%
Ask:=12.9900
Options:=4989197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=28.52
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=-0.84%

(pbh)
Open:=12.9600
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=12.5500
Bid Size:=N/A
Today's Low:=12.4500
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,032,822
Today's High:=13.0300
10-Day Average Volume:=261123
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=223451
Ex. Dividend Date:=2.01
Previous Close Price:=13.0400
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$654.93M
Volume:=+61.59%
Ask:=N/A
Options:=215277
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.10
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-3.76%

(pbi)
Open:=22.0600
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=21.7800
Bid Size:=N/A
Today's Low:=21.7700
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,515,706
Today's High:=22.1300
10-Day Average Volume:=2015059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=2200674
Ex. Dividend Date:=1.71
Previous Close Price:=22.1400
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$4.51B
Volume:=-10.44%
Ask:=N/A
Options:=2229100
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.38
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=-1.63%

(pbny)
Open:=7.7800
Bid:=7.2500
Trade Time:=4:00:14pm ET
Last Trade:=7.5900
Bid Size:=4
Today's Low:=7.5500
Dividend:=05/19/11
52-Week Low:=7.8000
Shares Short:=931,082
Today's High:=7.9000
10-Day Average Volume:=170505
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=141208
Ex. Dividend Date:=--
Previous Close Price:=7.8100
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$297.05M
Volume:=-21.82%
Ask:=7.9400
Options:=77058
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/05/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-2.82%

(pby)
Open:=11.4300
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=11.2500
Bid Size:=N/A
Today's Low:=11.0700
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,295,327
Today's High:=11.5100
10-Day Average Volume:=729613
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=691492
Ex. Dividend Date:=--
Previous Close Price:=11.5100
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$606.28M
Volume:=+14.99%
Ask:=N/A
Options:=890299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.44
Short Interest as a % of Shares Outstanding:=19.55%
Today's % Change:=-2.26%

(pcar)
Open:=45.1100
Bid:=43.6600
Trade Time:=4:00:10pm ET
Last Trade:=43.8500
Bid Size:=1
Today's Low:=43.5600
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,091,431
Today's High:=45.1800
10-Day Average Volume:=6312085
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1650
90-Day Average Volume:=3560576
Ex. Dividend Date:=1.38
Previous Close Price:=45.0150
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$16.45B
Volume:=-4.22%
Ask:=43.8000
Options:=2660266
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=2
PEG Ratio:=22.85
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-2.59%

(pccc)
Open:=8.0500
Bid:=7.7600
Trade Time:=4:00:00pm ET
Last Trade:=7.8400
Bid Size:=1
Today's Low:=7.7600
Dividend:=--
52-Week Low:=6.1500
Shares Short:=388,392
Today's High:=8.0600
10-Day Average Volume:=37755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=46929
Ex. Dividend Date:=--
Previous Close Price:=8.0800
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$217.31M
Volume:=+27.85%
Ask:=8.4000
Options:=51084
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=8.69
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-2.97%

(pch)
Open:=34.3800
Bid:=33.2900
Trade Time:=4:00:03pm ET
Last Trade:=33.3000
Bid Size:=5
Today's Low:=33.2600
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,234,588
Today's High:=34.7600
10-Day Average Volume:=349180
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1200
90-Day Average Volume:=195476
Ex. Dividend Date:=9.46
Previous Close Price:=34.4200
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$1.38B
Volume:=-8.97%
Ask:=33.6600
Options:=249550
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=32.17
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=-3.25%

(pcln)
Open:=532.3800
Bid:=516.8600
Trade Time:=4:00:22pm ET
Last Trade:=517.2100
Bid Size:=5
Today's Low:=516.0100
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,195,107
Today's High:=534.7000
10-Day Average Volume:=663992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-16.4600
90-Day Average Volume:=701289
Ex. Dividend Date:=1.99
Previous Close Price:=533.6700
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$26.50B
Volume:=+130.48%
Ask:=517.1800
Options:=1032513
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.90
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=-3.08%

(pcs)
Open:=16.7500
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.4500
Bid Size:=N/A
Today's Low:=16.4100
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,457,336
Today's High:=16.8200
10-Day Average Volume:=2231333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=3242260
Ex. Dividend Date:=0.92
Previous Close Price:=16.9000
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.84
Market Capitalization:=$6.06B
Volume:=+82.11%
Ask:=N/A
Options:=5430920
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.83
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-2.66%

(pdm)
Open:=20.9400
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=20.3500
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=7,701,663
Today's High:=20.9800
10-Day Average Volume:=1065823
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=783631
Ex. Dividend Date:=28.36
Previous Close Price:=20.9900
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$3.63B
Volume:=+15.77%
Ask:=N/A
Options:=1189549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.36
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-3.05%

(peb)
Open:=20.2200
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=19.8000
Bid Size:=N/A
Today's Low:=19.8000
Dividend:=07/15/11
52-Week Low:=17.1100
Shares Short:=2,708,496
Today's High:=20.2200
10-Day Average Volume:=404200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=254680
Ex. Dividend Date:=--
Previous Close Price:=20.1100
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=7.44
Market Capitalization:=$1.02B
Volume:=+14.52%
Ask:=N/A
Options:=414589
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=-1.54%

(peet)
Open:=59.7900
Bid:=58.7100
Trade Time:=4:00:17pm ET
Last Trade:=57.9000
Bid Size:=1
Today's Low:=57.4410
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,977,931
Today's High:=61.2800
10-Day Average Volume:=171106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3200
90-Day Average Volume:=122481
Ex. Dividend Date:=2.33
Previous Close Price:=60.2200
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=17.85
Market Capitalization:=$771.90M
Volume:=+46.56%
Ask:=61.6600
Options:=156636
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=40.69
Short Interest as a % of Shares Outstanding:=23.23%
Today's % Change:=-3.85%

(pei)
Open:=15.8700
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=15.2200
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,008,995
Today's High:=15.9200
10-Day Average Volume:=611358
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=297239
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$890.37M
Volume:=+27.59%
Ask:=N/A
Options:=415628
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.00%
Today's % Change:=-4.87%

(petm)
Open:=45.4200
Bid:=43.3200
Trade Time:=4:00:18pm ET
Last Trade:=43.6100
Bid Size:=3
Today's Low:=43.5700
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=3,067,056
Today's High:=45.4200
10-Day Average Volume:=1347323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=741933
Ex. Dividend Date:=1.43
Previous Close Price:=45.1300
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$5.13B
Volume:=+39.59%
Ask:=44.0100
Options:=955836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=20.86
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-3.37%

(pfcb)
Open:=35.1800
Bid:=34.0000
Trade Time:=4:00:14pm ET
Last Trade:=34.5000
Bid Size:=1
Today's Low:=33.2460
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,646,716
Today's High:=35.7000
10-Day Average Volume:=4648400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.7500
90-Day Average Volume:=611756
Ex. Dividend Date:=1.24
Previous Close Price:=39.2500
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.82
Market Capitalization:=$892.11M
Volume:=-10.84%
Ask:=35.4700
Options:=509369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=3
PEG Ratio:=18.69
Short Interest as a % of Shares Outstanding:=20.44%
Today's % Change:=-12.10%

(pfe)
Open:=19.5300
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=19.3000
Bid Size:=N/A
Today's Low:=19.2600
Dividend:=09/06/11
52-Week Low:=14.8800
Shares Short:=54,965,065
Today's High:=19.6200
10-Day Average Volume:=39847290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=37035853
Ex. Dividend Date:=5.31
Previous Close Price:=19.6300
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$155.10B
Volume:=+30.69%
Ask:=N/A
Options:=44044078
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.52
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-1.68%

(pg)
Open:=63.0300
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=62.2000
Bid Size:=N/A
Today's Low:=62.1500
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=24,552,776
Today's High:=63.1190
10-Day Average Volume:=10969380
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=10997502
Ex. Dividend Date:=1.78
Previous Close Price:=63.0900
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.23
Market Capitalization:=$176.10B
Volume:=+0.91%
Ask:=N/A
Options:=9835710
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.60
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-1.41%

(pgi)
Open:=8.5600
Bid:=N/A
Trade Time:=4:07:09pm ET
Last Trade:=8.5200
Bid Size:=N/A
Today's Low:=8.4900
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,433,359
Today's High:=8.6600
10-Day Average Volume:=283602
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=177562
Ex. Dividend Date:=5.82
Previous Close Price:=8.6500
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=12.14
Market Capitalization:=$451.91M
Volume:=+33.08%
Ask:=N/A
Options:=203914
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=50.88
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.50%

(pgn)
Open:=47.3600
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=47.2600
Bid Size:=N/A
Today's Low:=47.1900
Dividend:=08/01/11
52-Week Low:=41.6110
Shares Short:=3,274,295
Today's High:=47.4400
10-Day Average Volume:=1424464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1063295
Ex. Dividend Date:=4.55
Previous Close Price:=47.4700
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$13.98B
Volume:=+12.51%
Ask:=N/A
Options:=1361187
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.31
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-0.44%

(pgnx)
Open:=6.1500
Bid:=5.3100
Trade Time:=4:00:06pm ET
Last Trade:=5.6300
Bid Size:=4
Today's Low:=5.6000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,442,550
Today's High:=6.1500
10-Day Average Volume:=140783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=89653
Ex. Dividend Date:=--
Previous Close Price:=6.2100
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=29.16
Market Capitalization:=$208.30M
Volume:=+40.50%
Ask:=5.9400
Options:=120958
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-9.34%

(pgti)
Open:=1.9800
Bid:=1.5100
Trade Time:=3:59:57pm ET
Last Trade:=1.8700
Bid Size:=5
Today's Low:=1.8600
Dividend:=--
52-Week Low:=1.6200
Shares Short:=451,398
Today's High:=1.9800
10-Day Average Volume:=12995
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=21019
Ex. Dividend Date:=--
Previous Close Price:=1.9600
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$105.19M
Volume:=-23.74%
Ask:=1.9000
Options:=59116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-4.59%

(phh)
Open:=19.1600
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=18.8800
Bid Size:=N/A
Today's Low:=18.8800
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,844,044
Today's High:=19.2300
10-Day Average Volume:=697415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=630292
Ex. Dividend Date:=--
Previous Close Price:=19.2000
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$1.08B
Volume:=-3.42%
Ask:=N/A
Options:=758824
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.39
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.67%

(phiik)
Open:=21.6500
Bid:=20.3500
Trade Time:=4:00:13pm ET
Last Trade:=21.7100
Bid Size:=2
Today's Low:=21.6300
Dividend:=--
52-Week Low:=12.8500
Shares Short:=367,603
Today's High:=22.1100
10-Day Average Volume:=41148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=20214
Ex. Dividend Date:=--
Previous Close Price:=21.7900
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4400
P/E (Trailing Twelve Months):=18.21
Market Capitalization:=$271.48M
Volume:=+36.96%
Ask:=22.3300
Options:=26274
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=726.33
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.37%

(phm)
Open:=7.1800
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=7.0000
Bid Size:=N/A
Today's Low:=6.9800
Dividend:=--
52-Week Low:=6.1300
Shares Short:=32,140,531
Today's High:=7.2800
10-Day Average Volume:=9599159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=6155611
Ex. Dividend Date:=--
Previous Close Price:=7.2700
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$2.78B
Volume:=-19.85%
Ask:=N/A
Options:=7266237
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.40%
Today's % Change:=-3.71%

(pike)
Open:=9.0400
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=8.6300
Bid Size:=N/A
Today's Low:=8.5700
Dividend:=--
52-Week Low:=6.6600
Shares Short:=484,366
Today's High:=9.0400
10-Day Average Volume:=46688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=33881
Ex. Dividend Date:=1.83
Previous Close Price:=9.1400
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$307.58M
Volume:=-4.49%
Ask:=N/A
Options:=55555
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-5.58%

(pke)
Open:=27.6200
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=26.5900
Bid Size:=N/A
Today's Low:=26.4600
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=502,002
Today's High:=27.6200
10-Day Average Volume:=61371
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2500
90-Day Average Volume:=57348
Ex. Dividend Date:=--
Previous Close Price:=27.8400
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$577.04M
Volume:=-1.31%
Ask:=N/A
Options:=51312
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.20
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-4.49%

(pki)
Open:=25.7100
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=24.9100
Bid Size:=N/A
Today's Low:=24.9000
Dividend:=11/11/11
52-Week Low:=18.9100
Shares Short:=1,386,380
Today's High:=25.7400
10-Day Average Volume:=1166134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=623247
Ex. Dividend Date:=1.73
Previous Close Price:=25.8100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$2.91B
Volume:=+29.11%
Ask:=N/A
Options:=921287
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/19/11
Ask Size:=N/A
PEG Ratio:=21.51
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-3.49%

(pl)
Open:=21.9400
Bid:=N/A
Trade Time:=4:02:24pm ET
Last Trade:=21.3400
Bid Size:=N/A
Today's Low:=21.3200
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,603,051
Today's High:=22.0500
10-Day Average Volume:=520419
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=669744
Ex. Dividend Date:=0.94
Previous Close Price:=22.1400
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$1.90B
Volume:=+0.50%
Ask:=N/A
Options:=589553
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.53
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-3.61%

(plce)
Open:=49.5000
Bid:=47.9400
Trade Time:=4:00:10pm ET
Last Trade:=47.8900
Bid Size:=7
Today's Low:=47.6600
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,856,580
Today's High:=49.6090
10-Day Average Volume:=599044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6600
90-Day Average Volume:=387195
Ex. Dividend Date:=1.73
Previous Close Price:=49.5500
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=9.87
Market Capitalization:=$1.28B
Volume:=+6.81%
Ask:=48.8600
Options:=561520
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.58
Short Interest as a % of Shares Outstanding:=18.78%
Today's % Change:=-3.35%

(plcm)
Open:=29.5700
Bid:=28.3500
Trade Time:=4:00:22pm ET
Last Trade:=28.3000
Bid Size:=1
Today's Low:=27.6600
Dividend:=--
52-Week Low:=12.6900
Shares Short:=4,245,795
Today's High:=29.6350
10-Day Average Volume:=3217933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=2741890
Ex. Dividend Date:=2.62
Previous Close Price:=29.9300
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$5.27B
Volume:=+91.92%
Ask:=28.8200
Options:=2633299
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=47.13
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-5.45%

(plfe)
Open:=11.3700
Bid:=10.8000
Trade Time:=4:00:04pm ET
Last Trade:=11.2700
Bid Size:=7
Today's Low:=11.2600
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=555,662
Today's High:=11.3700
10-Day Average Volume:=57780
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=44657
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$336.56M
Volume:=+13.91%
Ask:=11.4000
Options:=54947
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=6
PEG Ratio:=10.84
Short Interest as a % of Shares Outstanding:=1.88%
Today's % Change:=-0.97%

(plpc)
Open:=66.8600
Bid:=61.3300
Trade Time:=4:00:14pm ET
Last Trade:=64.5300
Bid Size:=1
Today's Low:=64.5300
Dividend:=07/20/11
52-Week Low:=30.3200
Shares Short:=128,231
Today's High:=66.8600
10-Day Average Volume:=5569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5700
90-Day Average Volume:=9937
Ex. Dividend Date:=--
Previous Close Price:=67.1000
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$353.82M
Volume:=+108.00%
Ask:=70.2300
Options:=19304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=3
PEG Ratio:=12.45
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-3.83%

(pm)
Open:=71.4800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=71.7700
Bid Size:=N/A
Today's Low:=71.4800
Dividend:=07/11/11
52-Week Low:=50.5400
Shares Short:=24,801,713
Today's High:=72.5600
10-Day Average Volume:=5791314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=5904912
Ex. Dividend Date:=1.37
Previous Close Price:=71.9200
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=72.5000
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$127.90B
Volume:=+40.50%
Ask:=N/A
Options:=6403898
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.50
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-0.21%

(pnm)
Open:=16.2200
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=16.2400
Bid Size:=N/A
Today's Low:=16.2200
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,880,180
Today's High:=16.3400
10-Day Average Volume:=740890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=779454
Ex. Dividend Date:=--
Previous Close Price:=16.3000
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$1.41B
Volume:=+29.06%
Ask:=N/A
Options:=741227
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-0.37%

(pnra)
Open:=123.1800
Bid:=116.9000
Trade Time:=4:00:16pm ET
Last Trade:=116.8000
Bid Size:=1
Today's Low:=115.8400
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,596,149
Today's High:=123.2000
10-Day Average Volume:=1969052
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.4800
90-Day Average Volume:=332852
Ex. Dividend Date:=--
Previous Close Price:=129.2800
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.92
Market Capitalization:=$3.93B
Volume:=+65.17%
Ask:=117.1700
Options:=412410
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.54%
Today's % Change:=-9.65%

(pnw)
Open:=43.6400
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=43.2400
Bid Size:=N/A
Today's Low:=43.2400
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,864,489
Today's High:=43.6800
10-Day Average Volume:=951469
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=971124
Ex. Dividend Date:=2.28
Previous Close Price:=43.7300
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.17
Market Capitalization:=$4.76B
Volume:=+10.43%
Ask:=N/A
Options:=706329
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.45
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=-1.12%

(pnx)
Open:=2.3800
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=2.3900
Bid Size:=N/A
Today's Low:=2.3600
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,318,324
Today's High:=2.4000
10-Day Average Volume:=594942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=296728
Ex. Dividend Date:=--
Previous Close Price:=2.4000
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=20.31
Market Capitalization:=$279.12M
Volume:=+10.09%
Ask:=N/A
Options:=456297
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-0.42%

(podd)
Open:=20.2400
Bid:=19.0800
Trade Time:=4:00:04pm ET
Last Trade:=19.6600
Bid Size:=4
Today's Low:=19.5000
Dividend:=--
52-Week Low:=12.5800
Shares Short:=9,026,754
Today's High:=20.5100
10-Day Average Volume:=466268
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=306396
Ex. Dividend Date:=--
Previous Close Price:=20.3500
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$957.00M
Volume:=+35.31%
Ask:=20.1200
Options:=408291
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.19%
Today's % Change:=-3.39%

(powi)
Open:=37.8000
Bid:=34.9500
Trade Time:=4:00:03pm ET
Last Trade:=35.7600
Bid Size:=2
Today's Low:=35.6700
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=3,287,502
Today's High:=37.8000
10-Day Average Volume:=333622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.3100
90-Day Average Volume:=238101
Ex. Dividend Date:=1.50
Previous Close Price:=38.0700
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.44
Market Capitalization:=$1.10B
Volume:=-1.22%
Ask:=36.5100
Options:=201983
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=2
PEG Ratio:=23.94
Short Interest as a % of Shares Outstanding:=11.39%
Today's % Change:=-6.07%

(ppc)
Open:=5.4300
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=5.1400
Bid Size:=N/A
Today's Low:=4.9900
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,673,269
Today's High:=5.4300
10-Day Average Volume:=1156488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=732060
Ex. Dividend Date:=--
Previous Close Price:=5.4000
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.16B
Volume:=-24.05%
Ask:=N/A
Options:=912036
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=90.00
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=-4.81%

(ppg)
Open:=86.2000
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=85.0000
Bid Size:=N/A
Today's Low:=84.9100
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,704,380
Today's High:=86.5300
10-Day Average Volume:=1248921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5900
90-Day Average Volume:=1366799
Ex. Dividend Date:=1.22
Previous Close Price:=86.5900
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$13.69B
Volume:=+26.96%
Ask:=N/A
Options:=1215818
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=13.66
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-1.84%

(pq)
Open:=8.2700
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=8.3600
Bid Size:=N/A
Today's Low:=8.1900
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,605,367
Today's High:=8.5800
10-Day Average Volume:=1299581
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1231487
Ex. Dividend Date:=3.79
Previous Close Price:=8.3300
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$526.15M
Volume:=+17.16%
Ask:=N/A
Options:=1027500
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=37.86
Short Interest as a % of Shares Outstanding:=16.79%
Today's % Change:=0.36%

(praa)
Open:=80.0000
Bid:=63.3100
Trade Time:=4:00:02pm ET
Last Trade:=79.1900
Bid Size:=2
Today's Low:=79.0800
Dividend:=--
52-Week Low:=62.3100
Shares Short:=3,311,501
Today's High:=80.5800
10-Day Average Volume:=109086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=78784
Ex. Dividend Date:=0.84
Previous Close Price:=80.2000
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$1.37B
Volume:=+20.22%
Ask:=82.5900
Options:=78634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=-1.26%

(prgo)
Open:=93.2200
Bid:=91.1500
Trade Time:=4:00:04pm ET
Last Trade:=91.2200
Bid Size:=1
Today's Low:=91.0100
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=1,948,091
Today's High:=93.6400
10-Day Average Volume:=438148
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4600
90-Day Average Volume:=433991
Ex. Dividend Date:=2.14
Previous Close Price:=93.6800
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.19
Market Capitalization:=$8.69B
Volume:=+61.10%
Ask:=91.2700
Options:=543714
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=28.74
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-2.63%

(prim)
Open:=12.0400
Bid:=11.8700
Trade Time:=4:00:10pm ET
Last Trade:=11.9500
Bid Size:=1
Today's Low:=11.5500
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,456,858
Today's High:=12.2500
10-Day Average Volume:=255345
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=124365
Ex. Dividend Date:=1.69
Previous Close Price:=12.0800
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$616.61M
Volume:=+68.95%
Ask:=11.9700
Options:=181042
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=14.91
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-1.08%

(prs)
Open:=5.9100
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=5.7900
Bid Size:=N/A
Today's Low:=5.6100
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,150,254
Today's High:=5.9200
10-Day Average Volume:=72828
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=30724
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0700
P/E (Trailing Twelve Months):=25.01
Market Capitalization:=$221.51M
Volume:=+44.85%
Ask:=N/A
Options:=39538
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-2.03%

(prsp)
Open:=42.7900
Bid:=40.8100
Trade Time:=4:00:10pm ET
Last Trade:=41.6000
Bid Size:=3
Today's Low:=41.5900
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,136,596
Today's High:=42.7900
10-Day Average Volume:=457366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=268012
Ex. Dividend Date:=1.63
Previous Close Price:=42.9300
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=25.88
Market Capitalization:=$2.01B
Volume:=+27.28%
Ask:=42.5400
Options:=263183
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=15.01
Short Interest as a % of Shares Outstanding:=13.09%
Today's % Change:=-3.10%

(prx)
Open:=33.3500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=32.6800
Bid Size:=N/A
Today's Low:=32.5200
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,108,225
Today's High:=33.3500
10-Day Average Volume:=293331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=194448
Ex. Dividend Date:=--
Previous Close Price:=33.4000
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$1.21B
Volume:=+21.68%
Ask:=N/A
Options:=335313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.16%

(pss)
Open:=12.4900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=12.1700
Bid Size:=N/A
Today's Low:=11.9800
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,723,256
Today's High:=12.5100
10-Day Average Volume:=2201783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1594106
Ex. Dividend Date:=0.89
Previous Close Price:=12.5100
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$770.04M
Volume:=-26.33%
Ask:=N/A
Options:=1406674
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.41
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-2.72%

(pva)
Open:=13.5800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=13.3800
Bid Size:=N/A
Today's Low:=13.0800
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=9,157,462
Today's High:=13.5900
10-Day Average Volume:=745549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=864234
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$625.69M
Volume:=-30.74%
Ask:=N/A
Options:=915476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=-2.34%

(pvtb)
Open:=12.4400
Bid:=11.6200
Trade Time:=4:00:12pm ET
Last Trade:=12.0300
Bid Size:=4
Today's Low:=11.9900
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,340,493
Today's High:=12.7900
10-Day Average Volume:=1834237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9700
90-Day Average Volume:=473486
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$933.54M
Volume:=+22.64%
Ask:=12.1900
Options:=445532
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/14/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-7.46%

(pzn)
Open:=5.9500
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=5.9300
Bid Size:=N/A
Today's Low:=5.8500
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=472,720
Today's High:=6.0000
10-Day Average Volume:=27661
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=27525
Ex. Dividend Date:=1.13
Previous Close Price:=5.9600
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=11.37
Market Capitalization:=$384.85M
Volume:=-16.64%
Ask:=N/A
Options:=42212
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.50%

(pzza)
Open:=31.1000
Bid:=30.3600
Trade Time:=4:00:18pm ET
Last Trade:=31.0500
Bid Size:=3
Today's Low:=30.5550
Dividend:=--
52-Week Low:=23.2000
Shares Short:=731,974
Today's High:=31.2900
10-Day Average Volume:=226875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=115034
Ex. Dividend Date:=1.70
Previous Close Price:=31.2500
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$804.66M
Volume:=+19.92%
Ask:=31.6200
Options:=135876
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.78
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-0.64%

(qcom)
Open:=56.0000
Bid:=54.3300
Trade Time:=4:00:22pm ET
Last Trade:=54.5900
Bid Size:=1
Today's Low:=54.3915
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,481,935
Today's High:=56.1500
10-Day Average Volume:=15391286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=17283457
Ex. Dividend Date:=1.26
Previous Close Price:=56.5400
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.14
Market Capitalization:=$94.97B
Volume:=+44.09%
Ask:=54.4000
Options:=13856889
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=15
PEG Ratio:=21.58
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-3.45%

(qcor)
Open:=30.2700
Bid:=32.0600
Trade Time:=4:00:13pm ET
Last Trade:=32.5000
Bid Size:=4
Today's Low:=30.0000
Dividend:=--
52-Week Low:=9.0100
Shares Short:=6,456,319
Today's High:=32.7800
10-Day Average Volume:=7851897
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.5000
90-Day Average Volume:=798828
Ex. Dividend Date:=--
Previous Close Price:=26.0000
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=6.26
Market Capitalization:=$1.60B
Volume:=+178.37%
Ask:=32.5300
Options:=982568
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=25.00%

(qdel)
Open:=15.3000
Bid:=14.3300
Trade Time:=4:00:08pm ET
Last Trade:=14.5900
Bid Size:=3
Today's Low:=14.5700
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,461,892
Today's High:=15.4000
10-Day Average Volume:=172520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=90467
Ex. Dividend Date:=29.33
Previous Close Price:=15.4000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=35.28
Market Capitalization:=$510.76M
Volume:=+23.10%
Ask:=15.0700
Options:=194789
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=513.33
Short Interest as a % of Shares Outstanding:=16.47%
Today's % Change:=-5.26%

(qgen)
Open:=17.3700
Bid:=17.0000
Trade Time:=4:00:00pm ET
Last Trade:=17.1300
Bid Size:=1
Today's Low:=17.0600
Dividend:=--
52-Week Low:=16.8500
Shares Short:=10,321,321
Today's High:=17.4200
10-Day Average Volume:=2840549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1672826
Ex. Dividend Date:=2.36
Previous Close Price:=17.2900
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=5.66
Market Capitalization:=$4.03B
Volume:=-7.19%
Ask:=17.1300
Options:=1967846
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.88
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-0.93%

(qlty)
Open:=11.7800
Bid:=10.8900
Trade Time:=4:00:19pm ET
Last Trade:=11.2600
Bid Size:=3
Today's Low:=11.2300
Dividend:=--
52-Week Low:=4.6000
Shares Short:=546,435
Today's High:=11.8900
10-Day Average Volume:=80791
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=68080
Ex. Dividend Date:=--
Previous Close Price:=11.9000
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=5.87
Market Capitalization:=$283.89M
Volume:=+81.13%
Ask:=11.6700
Options:=108351
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-5.38%

(r)
Open:=59.8600
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=57.8800
Bid Size:=N/A
Today's Low:=57.3300
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,246,705
Today's High:=60.3830
10-Day Average Volume:=1343995
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=426869
Ex. Dividend Date:=1.76
Previous Close Price:=57.6500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=59.5900
P/E (Trailing Twelve Months):=2.28
Market Capitalization:=$2.96B
Volume:=+32.68%
Ask:=N/A
Options:=617597
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=21.84
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.40%

(rad)
Open:=1.2700
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=1.2100
Bid Size:=N/A
Today's Low:=1.2100
Dividend:=--
52-Week Low:=0.8600
Shares Short:=58,589,278
Today's High:=1.2800
10-Day Average Volume:=16495659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=5999652
Ex. Dividend Date:=--
Previous Close Price:=1.2800
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$1.14B
Volume:=+29.46%
Ask:=N/A
Options:=9524584
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=-5.47%

(rah)
Open:=87.5300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=86.8100
Bid Size:=N/A
Today's Low:=86.6000
Dividend:=--
52-Week Low:=54.7000
Shares Short:=599,007
Today's High:=87.6400
10-Day Average Volume:=482697
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=864405
Ex. Dividend Date:=2.18
Previous Close Price:=87.4800
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$4.82B
Volume:=+46.51%
Ask:=N/A
Options:=802523
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-0.77%

(ras)
Open:=5.7100
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=5.4900
Bid Size:=N/A
Today's Low:=5.4700
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=3,519,602
Today's High:=5.7400
10-Day Average Volume:=906023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=856024
Ex. Dividend Date:=--
Previous Close Price:=5.7500
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$218.67M
Volume:=-6.96%
Ask:=N/A
Options:=855293
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=-4.52%

(rden)
Open:=32.6800
Bid:=31.3100
Trade Time:=4:00:05pm ET
Last Trade:=32.1200
Bid Size:=2
Today's Low:=32.0100
Dividend:=--
52-Week Low:=14.3100
Shares Short:=946,315
Today's High:=32.8900
10-Day Average Volume:=143490
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=207277
Ex. Dividend Date:=2.14
Previous Close Price:=32.9300
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=6.53
Market Capitalization:=$955.96M
Volume:=+105.56%
Ask:=32.7400
Options:=144392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.95
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=-2.46%

(recn)
Open:=13.2000
Bid:=12.9300
Trade Time:=4:00:08pm ET
Last Trade:=13.4000
Bid Size:=4
Today's Low:=13.0400
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,221,391
Today's High:=13.4300
10-Day Average Volume:=518774
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=407663
Ex. Dividend Date:=1.61
Previous Close Price:=13.2900
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$616.03M
Volume:=+5.31%
Ask:=13.7800
Options:=351528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=24.16
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=0.83%

(reg)
Open:=46.5300
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=45.1300
Bid Size:=N/A
Today's Low:=45.1100
Dividend:=06/01/11
52-Week Low:=35.3700
Shares Short:=7,786,756
Today's High:=46.5300
10-Day Average Volume:=644571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=819598
Ex. Dividend Date:=--
Previous Close Price:=46.7600
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=8.33
Market Capitalization:=$4.20B
Volume:=+24.56%
Ask:=N/A
Options:=759690
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=-3.49%

(ren)
Open:=16.9000
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=16.5300
Bid Size:=N/A
Today's Low:=16.3850
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,298,854
Today's High:=16.9799
10-Day Average Volume:=308589
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=432071
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=18.78
Market Capitalization:=$1.04B
Volume:=+39.02%
Ask:=N/A
Options:=436194
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.33%
Today's % Change:=-2.94%

(rev)
Open:=17.5400
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=17.7800
Bid Size:=N/A
Today's Low:=16.9600
Dividend:=--
52-Week Low:=9.2200
Shares Short:=604,635
Today's High:=17.8600
10-Day Average Volume:=141166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=102493
Ex. Dividend Date:=--
Previous Close Price:=17.7000
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$923.52M
Volume:=+29.29%
Ask:=N/A
Options:=103760
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=0.45%

(revu)
Open:=0.2996
Bid:=0.2501
Trade Time:=3:59:51pm ET
Last Trade:=0.2503
Bid Size:=6
Today's Low:=0.2503
Dividend:=--
52-Week Low:=0.1761
Shares Short:=254,529
Today's High:=0.2996
10-Day Average Volume:=452992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0308
90-Day Average Volume:=1003028
Ex. Dividend Date:=--
Previous Close Price:=0.2811
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$15.26M
Volume:=-88.04%
Ask:=0.3397
Options:=826130
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=62
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=-10.96%

(rfmd)
Open:=6.7400
Bid:=6.5700
Trade Time:=4:00:26pm ET
Last Trade:=6.5300
Bid Size:=8
Today's Low:=6.5100
Dividend:=--
52-Week Low:=4.0000
Shares Short:=22,748,542
Today's High:=6.9300
10-Day Average Volume:=19780045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4953810
Ex. Dividend Date:=1.10
Previous Close Price:=6.4500
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=4.17
Market Capitalization:=$1.79B
Volume:=+43.65%
Ask:=6.6200
Options:=5676024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=39
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=8.22%
Today's % Change:=1.24%

(rgr)
Open:=24.5100
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=24.0700
Bid Size:=N/A
Today's Low:=22.7100
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,112,047
Today's High:=24.5100
10-Day Average Volume:=166899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=125212
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=25.1100
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$465.55M
Volume:=+50.24%
Ask:=N/A
Options:=137164
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=17.01
Short Interest as a % of Shares Outstanding:=11.19%
Today's % Change:=-2.43%

(rhi)
Open:=27.9300
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=27.1700
Bid Size:=N/A
Today's Low:=27.1000
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,638,967
Today's High:=28.0300
10-Day Average Volume:=2557841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=2253462
Ex. Dividend Date:=1.52
Previous Close Price:=28.0600
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$4.12B
Volume:=+6.45%
Ask:=N/A
Options:=1638823
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=37.92
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-3.17%

(rigl)
Open:=9.1700
Bid:=8.4600
Trade Time:=4:00:17pm ET
Last Trade:=8.7700
Bid Size:=4
Today's Low:=8.6700
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,937,863
Today's High:=9.2400
10-Day Average Volume:=388211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=457151
Ex. Dividend Date:=--
Previous Close Price:=9.2200
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$632.30M
Volume:=+9.76%
Ask:=9.1700
Options:=409491
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.46
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-4.88%

(rimm)
Open:=26.9600
Bid:=25.7300
Trade Time:=4:00:26pm ET
Last Trade:=25.7100
Bid Size:=1
Today's Low:=25.6600
Dividend:=--
52-Week Low:=25.6000
Shares Short:=30,704,337
Today's High:=26.9800
10-Day Average Volume:=22251397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=16584393
Ex. Dividend Date:=--
Previous Close Price:=27.3900
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$14.36B
Volume:=-50.68%
Ask:=25.8000
Options:=18340631
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=4.34
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=-6.13%

(rjet)
Open:=4.4100
Bid:=4.3300
Trade Time:=4:00:24pm ET
Last Trade:=4.3400
Bid Size:=6
Today's Low:=4.2800
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,429,844
Today's High:=4.4300
10-Day Average Volume:=534696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=378571
Ex. Dividend Date:=6.53
Previous Close Price:=4.4400
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=23.07
Market Capitalization:=$213.97M
Volume:=-25.88%
Ask:=4.6400
Options:=657340
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=26.12
Short Interest as a % of Shares Outstanding:=17.49%
Today's % Change:=-2.25%

(rkt)
Open:=63.5000
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=61.9100
Bid Size:=N/A
Today's Low:=61.7500
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,539,964
Today's High:=63.6800
10-Day Average Volume:=1022454
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=916004
Ex. Dividend Date:=1.50
Previous Close Price:=63.4300
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$2.50B
Volume:=+18.19%
Ask:=N/A
Options:=1081351
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=11.25
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-2.40%

(rli)
Open:=65.6000
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=64.3800
Bid Size:=N/A
Today's Low:=64.3100
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,738,908
Today's High:=65.6000
10-Day Average Volume:=76867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=100858
Ex. Dividend Date:=0.79
Previous Close Price:=65.6800
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=66.5300
P/E (Trailing Twelve Months):=19.72
Market Capitalization:=$1.38B
Volume:=+14.95%
Ask:=N/A
Options:=79793
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.82
Short Interest as a % of Shares Outstanding:=8.26%
Today's % Change:=-1.98%

(rloc)
Open:=18.9400
Bid:=14.6700
Trade Time:=4:00:14pm ET
Last Trade:=18.3300
Bid Size:=1
Today's Low:=18.0000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=3,208,710
Today's High:=19.2100
10-Day Average Volume:=71962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=133082
Ex. Dividend Date:=--
Previous Close Price:=19.0900
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$555.10M
Volume:=+50.31%
Ask:=19.3000
Options:=204041
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.03%
Today's % Change:=-3.98%

(rnow)
Open:=30.0200
Bid:=25.0000
Trade Time:=4:00:17pm ET
Last Trade:=28.8300
Bid Size:=2
Today's Low:=28.5000
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,355,338
Today's High:=30.0200
10-Day Average Volume:=370847
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=279792
Ex. Dividend Date:=1.79
Previous Close Price:=30.0100
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=11.18
Market Capitalization:=$991.74M
Volume:=+84.00%
Ask:=29.7700
Options:=315254
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.05
Short Interest as a % of Shares Outstanding:=10.15%
Today's % Change:=-3.93%

(rnr)
Open:=70.4600
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=71.0000
Bid Size:=N/A
Today's Low:=68.8800
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=1,995,819
Today's High:=72.1700
10-Day Average Volume:=1239938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=374795
Ex. Dividend Date:=2.12
Previous Close Price:=71.7000
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=4.16
Market Capitalization:=$3.71B
Volume:=+22.71%
Ask:=N/A
Options:=610552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=18.06
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-0.98%

(rnst)
Open:=15.2000
Bid:=15.1700
Trade Time:=4:00:09pm ET
Last Trade:=15.2500
Bid Size:=1
Today's Low:=15.0500
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,317,294
Today's High:=15.3600
10-Day Average Volume:=201494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=48107
Ex. Dividend Date:=1.43
Previous Close Price:=15.3400
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=20.38
Market Capitalization:=$384.36M
Volume:=-0.32%
Ask:=15.7500
Options:=54652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=15
PEG Ratio:=10.03
Short Interest as a % of Shares Outstanding:=5.26%
Today's % Change:=-0.59%

(roc)
Open:=61.0000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=60.5700
Bid Size:=N/A
Today's Low:=60.0008
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,419,498
Today's High:=62.0300
10-Day Average Volume:=2494018
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9100
90-Day Average Volume:=976808
Ex. Dividend Date:=2.29
Previous Close Price:=58.6600
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4200
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$4.48B
Volume:=+102.49%
Ask:=N/A
Options:=1092530
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.33
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=3.26%

(rocm)
Open:=9.1501
Bid:=8.3500
Trade Time:=3:57:36pm ET
Last Trade:=9.1200
Bid Size:=2
Today's Low:=8.9500
Dividend:=--
52-Week Low:=8.2700
Shares Short:=173,609
Today's High:=9.5000
10-Day Average Volume:=89391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=31322
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$113.12M
Volume:=-7.46%
Ask:=10.2700
Options:=51700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-0.65%

(rodm)
Open:=1.5200
Bid:=1.4100
Trade Time:=4:00:02pm ET
Last Trade:=1.5000
Bid Size:=3
Today's Low:=1.4900
Dividend:=--
52-Week Low:=1.2000
Shares Short:=988,732
Today's High:=1.5600
10-Day Average Volume:=111276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=80123
Ex. Dividend Date:=--
Previous Close Price:=1.5200
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$50.34M
Volume:=-50.33%
Ask:=1.7100
Options:=104518
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.32%

(roiak)
Open:=1.5000
Bid:=1.2700
Trade Time:=4:00:08pm ET
Last Trade:=1.5300
Bid Size:=50
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,079,190
Today's High:=1.5400
10-Day Average Volume:=77784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=94551
Ex. Dividend Date:=--
Previous Close Price:=1.5300
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=6.94
Market Capitalization:=$67.63M
Volume:=+75.86%
Ask:=1.7300
Options:=535712
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.00%

(rok)
Open:=80.3300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=77.0700
Bid Size:=N/A
Today's Low:=76.8300
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,376,394
Today's High:=80.3300
10-Day Average Volume:=2266489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5900
90-Day Average Volume:=938985
Ex. Dividend Date:=1.42
Previous Close Price:=80.6600
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$11.64B
Volume:=+44.60%
Ask:=N/A
Options:=1249278
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=20.58
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-4.45%

(rol)
Open:=19.0900
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=19.2600
Bid Size:=N/A
Today's Low:=19.0200
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,129,092
Today's High:=19.9300
10-Day Average Volume:=371409
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=202952
Ex. Dividend Date:=--
Previous Close Price:=20.1300
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=9.43
Market Capitalization:=$2.97B
Volume:=+36.38%
Ask:=N/A
Options:=242119
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=32.47
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=-4.32%

(roll)
Open:=39.9500
Bid:=37.4600
Trade Time:=4:00:08pm ET
Last Trade:=38.1200
Bid Size:=1
Today's Low:=37.8700
Dividend:=--
52-Week Low:=28.3800
Shares Short:=593,707
Today's High:=39.9500
10-Day Average Volume:=104862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0500
90-Day Average Volume:=85455
Ex. Dividend Date:=1.89
Previous Close Price:=40.1700
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$880.69M
Volume:=+27.48%
Ask:=38.8700
Options:=93348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.59
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-5.10%

(rop)
Open:=85.5900
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=83.2300
Bid Size:=N/A
Today's Low:=83.0100
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=2,518,338
Today's High:=85.6500
10-Day Average Volume:=613597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.9700
90-Day Average Volume:=526406
Ex. Dividend Date:=1.49
Previous Close Price:=86.2000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$8.27B
Volume:=+35.77%
Ask:=N/A
Options:=549243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.77
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=-3.45%

(rose)
Open:=53.8300
Bid:=53.1900
Trade Time:=4:00:05pm ET
Last Trade:=53.4500
Bid Size:=3
Today's Low:=53.2200
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,571,450
Today's High:=55.3200
10-Day Average Volume:=1218209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4000
90-Day Average Volume:=1107750
Ex. Dividend Date:=5.64
Previous Close Price:=55.8500
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.0400
P/E (Trailing Twelve Months):=4.15
Market Capitalization:=$2.96B
Volume:=+143.99%
Ask:=53.7700
Options:=854532
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=126.93
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-4.30%

(rost)
Open:=77.4200
Bid:=75.3200
Trade Time:=4:00:04pm ET
Last Trade:=75.3400
Bid Size:=3
Today's Low:=75.1780
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,030,256
Today's High:=77.4400
10-Day Average Volume:=1229588
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.2500
90-Day Average Volume:=970136
Ex. Dividend Date:=1.20
Previous Close Price:=77.5900
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$9.07B
Volume:=+38.85%
Ask:=75.6100
Options:=1238765
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=7
PEG Ratio:=15.71
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-2.90%

(rt)
Open:=9.2700
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=9.1200
Bid Size:=N/A
Today's Low:=9.0800
Dividend:=--
52-Week Low:=9.0900
Shares Short:=4,324,127
Today's High:=9.3100
10-Day Average Volume:=1163097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=1260158
Ex. Dividend Date:=1.08
Previous Close Price:=9.3700
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$609.97M
Volume:=-12.27%
Ask:=N/A
Options:=942521
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.01
Short Interest as a % of Shares Outstanding:=6.64%
Today's % Change:=-2.67%

(rtec)
Open:=9.5200
Bid:=9.1500
Trade Time:=4:00:13pm ET
Last Trade:=9.2900
Bid Size:=1
Today's Low:=9.2700
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,147,863
Today's High:=9.5700
10-Day Average Volume:=203074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=505102
Ex. Dividend Date:=0.96
Previous Close Price:=9.6000
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=6.24
Market Capitalization:=$303.86M
Volume:=+9.22%
Ask:=9.6600
Options:=293898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.60
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-3.23%

(rtix)
Open:=3.0800
Bid:=2.9100
Trade Time:=4:00:13pm ET
Last Trade:=2.9800
Bid Size:=3
Today's Low:=2.9600
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,618,138
Today's High:=3.1200
10-Day Average Volume:=371041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=396256
Ex. Dividend Date:=--
Previous Close Price:=3.1100
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$171.54M
Volume:=+5.42%
Ask:=3.0500
Options:=335119
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=63
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-4.18%

(rue)
Open:=33.1500
Bid:=32.2800
Trade Time:=4:00:17pm ET
Last Trade:=33.0000
Bid Size:=2
Today's Low:=32.3500
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,222,681
Today's High:=33.4400
10-Day Average Volume:=393230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=189580
Ex. Dividend Date:=1.05
Previous Close Price:=33.4200
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$815.41M
Volume:=+5.46%
Ask:=33.7400
Options:=337258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.39
Short Interest as a % of Shares Outstanding:=21.41%
Today's % Change:=-1.26%

(rwt)
Open:=14.6300
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=14.4500
Bid Size:=N/A
Today's Low:=14.3600
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,397,787
Today's High:=14.6700
10-Day Average Volume:=988743
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=406889
Ex. Dividend Date:=2.93
Previous Close Price:=14.6600
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$1.15B
Volume:=-5.30%
Ask:=N/A
Options:=445556
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.66
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.43%

(safm)
Open:=45.7800
Bid:=44.0500
Trade Time:=4:00:12pm ET
Last Trade:=44.9000
Bid Size:=3
Today's Low:=44.2300
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,782,809
Today's High:=45.7800
10-Day Average Volume:=327406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1400
90-Day Average Volume:=175573
Ex. Dividend Date:=--
Previous Close Price:=46.0400
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=49.4700
P/E (Trailing Twelve Months):=24.94
Market Capitalization:=$1.02B
Volume:=-5.40%
Ask:=44.8300
Options:=366890
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/06/11
Ask Size:=16
PEG Ratio:=33.61
Short Interest as a % of Shares Outstanding:=26.12%
Today's % Change:=-2.48%

(saft)
Open:=40.9600
Bid:=39.6800
Trade Time:=4:00:08pm ET
Last Trade:=40.2600
Bid Size:=1
Today's Low:=40.1300
Dividend:=06/15/11
52-Week Low:=39.1100
Shares Short:=344,761
Today's High:=41.0300
10-Day Average Volume:=66094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7200
90-Day Average Volume:=34608
Ex. Dividend Date:=1.04
Previous Close Price:=40.9800
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$622.20M
Volume:=+2.12%
Ask:=40.6500
Options:=44872
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.58
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.76%

(sam)
Open:=91.4300
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=90.4800
Bid Size:=N/A
Today's Low:=90.1800
Dividend:=--
52-Week Low:=60.9500
Shares Short:=753,212
Today's High:=91.4300
10-Day Average Volume:=67949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=41431
Ex. Dividend Date:=--
Previous Close Price:=91.7000
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$1.23B
Volume:=+26.61%
Ask:=N/A
Options:=70857
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.21
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=-1.33%

(sanm)
Open:=11.1100
Bid:=11.1500
Trade Time:=4:00:11pm ET
Last Trade:=11.0900
Bid Size:=5
Today's Low:=10.8800
Dividend:=--
52-Week Low:=8.8000
Shares Short:=3,720,770
Today's High:=11.7200
10-Day Average Volume:=2277232
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=950792
Ex. Dividend Date:=--
Previous Close Price:=11.1900
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$900.94M
Volume:=-29.45%
Ask:=11.3500
Options:=904543
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.89%

(sbib)
Open:=7.9100
Bid:=7.6800
Trade Time:=4:00:25pm ET
Last Trade:=7.7300
Bid Size:=24
Today's Low:=7.6550
Dividend:=06/29/11
52-Week Low:=4.4800
Shares Short:=5,962,408
Today's High:=7.9100
10-Day Average Volume:=20436584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=678466
Ex. Dividend Date:=--
Previous Close Price:=7.9200
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$809.10M
Volume:=+55.29%
Ask:=7.7100
Options:=747444
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=104
PEG Ratio:=264.00
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=-2.40%

(sbsi)
Open:=20.1200
Bid:=19.8000
Trade Time:=4:00:13pm ET
Last Trade:=19.9600
Bid Size:=60
Today's Low:=19.9500
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=922,635
Today's High:=20.2200
10-Day Average Volume:=53546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=33140
Ex. Dividend Date:=--
Previous Close Price:=20.1700
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=37.95
Market Capitalization:=$331.61M
Volume:=+8.33%
Ask:=20.1900
Options:=38775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=8.96
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-1.04%

(sbux)
Open:=40.6000
Bid:=38.8300
Trade Time:=4:00:17pm ET
Last Trade:=38.9700
Bid Size:=4
Today's Low:=38.9000
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,562,061
Today's High:=40.9000
10-Day Average Volume:=7357725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=5446163
Ex. Dividend Date:=1.57
Previous Close Price:=40.1800
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$30.12B
Volume:=+58.25%
Ask:=39.0200
Options:=6531887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=4
PEG Ratio:=28.10
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-3.01%

(scl)
Open:=77.0100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=79.5000
Bid Size:=N/A
Today's Low:=77.0100
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=505,723
Today's High:=79.8300
10-Day Average Volume:=51235
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.1400
90-Day Average Volume:=24734
Ex. Dividend Date:=1.34
Previous Close Price:=76.3600
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$776.43M
Volume:=+9.09%
Ask:=N/A
Options:=31978
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=13.40
Short Interest as a % of Shares Outstanding:=4.97%
Today's % Change:=4.11%

(scmp)
Open:=3.9500
Bid:=3.1600
Trade Time:=4:00:14pm ET
Last Trade:=3.9600
Bid Size:=2
Today's Low:=3.9100
Dividend:=--
52-Week Low:=3.2500
Shares Short:=557,998
Today's High:=3.9800
10-Day Average Volume:=34102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=12522
Ex. Dividend Date:=--
Previous Close Price:=3.9700
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=25.44
Market Capitalization:=$166.15M
Volume:=+14.74%
Ask:=4.0000
Options:=33587
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-0.25%

(scs)
Open:=10.4000
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=10.2700
Bid Size:=N/A
Today's Low:=10.1400
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,037,571
Today's High:=10.4000
10-Day Average Volume:=941557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=702909
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.37B
Volume:=+37.86%
Ask:=N/A
Options:=658854
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=34.83
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-1.72%

(scvl)
Open:=32.2900
Bid:=30.8900
Trade Time:=4:00:13pm ET
Last Trade:=31.0600
Bid Size:=17
Today's Low:=31.0000
Dividend:=--
52-Week Low:=16.2400
Shares Short:=328,989
Today's High:=32.3000
10-Day Average Volume:=103024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=49415
Ex. Dividend Date:=--
Previous Close Price:=32.3900
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$429.20M
Volume:=+49.06%
Ask:=33.3300
Options:=65818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.42
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-4.11%

(seb)
Open:=2652.0000
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=2603.2500
Bid Size:=N/A
Today's Low:=2575.0000
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=8,904
Today's High:=2652.0000
10-Day Average Volume:=1141
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-46.7500
90-Day Average Volume:=763
Ex. Dividend Date:=--
Previous Close Price:=2650.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2705.0000
P/E (Trailing Twelve Months):=14.86
Market Capitalization:=$3.22B
Volume:=+75.15%
Ask:=N/A
Options:=1016
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.56
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-1.76%

(see)
Open:=22.2500
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=21.8000
Bid Size:=N/A
Today's Low:=21.7500
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=1,927,788
Today's High:=22.4700
10-Day Average Volume:=2054082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=1635825
Ex. Dividend Date:=1.73
Previous Close Price:=22.4500
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$3.60B
Volume:=-1.79%
Ask:=N/A
Options:=1594202
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.59
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-2.90%

(sf)
Open:=39.7900
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=37.9000
Bid Size:=N/A
Today's Low:=37.9000
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,943,469
Today's High:=39.9800
10-Day Average Volume:=568885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1300
90-Day Average Volume:=604524
Ex. Dividend Date:=--
Previous Close Price:=40.0300
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$2.15B
Volume:=+24.73%
Ask:=N/A
Options:=492743
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.48%
Today's % Change:=-5.32%

(sfsf)
Open:=28.0600
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=27.0600
Bid Size:=N/A
Today's Low:=26.8450
Dividend:=--
52-Week Low:=19.1200
Shares Short:=10,285,932
Today's High:=28.1400
10-Day Average Volume:=1633462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=1441831
Ex. Dividend Date:=--
Previous Close Price:=28.5500
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$2.26B
Volume:=+27.46%
Ask:=N/A
Options:=1511117
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-5.22%

(shld)
Open:=72.1800
Bid:=70.1800
Trade Time:=4:00:08pm ET
Last Trade:=70.8100
Bid Size:=2
Today's Low:=70.6300
Dividend:=--
52-Week Low:=60.1200
Shares Short:=10,967,201
Today's High:=72.7400
10-Day Average Volume:=452104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=274796
Ex. Dividend Date:=--
Previous Close Price:=72.2100
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=27.75
Market Capitalization:=$7.78B
Volume:=+2.80%
Ask:=70.8900
Options:=461181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.18%
Today's % Change:=-1.94%

(shoo)
Open:=38.6500
Bid:=37.1900
Trade Time:=4:00:14pm ET
Last Trade:=38.0500
Bid Size:=4
Today's Low:=37.7000
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,270,042
Today's High:=38.6790
10-Day Average Volume:=334868
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=379405
Ex. Dividend Date:=--
Previous Close Price:=38.9600
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$1.65B
Volume:=+55.34%
Ask:=38.8000
Options:=365669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=21.17
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=-2.34%

(shw)
Open:=78.4900
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=77.6400
Bid Size:=N/A
Today's Low:=77.4300
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,916,772
Today's High:=78.6700
10-Day Average Volume:=2632686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=1514529
Ex. Dividend Date:=1.62
Previous Close Price:=78.9400
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=6.54
Market Capitalization:=$8.40B
Volume:=+13.29%
Ask:=N/A
Options:=1054374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=-1.65%

(sial)
Open:=70.0000
Bid:=67.7800
Trade Time:=4:00:13pm ET
Last Trade:=68.1600
Bid Size:=1
Today's Low:=68.0400
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,863,009
Today's High:=70.0500
10-Day Average Volume:=948145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9900
90-Day Average Volume:=693426
Ex. Dividend Date:=2.19
Previous Close Price:=70.1500
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$8.55B
Volume:=+22.94%
Ask:=68.1300
Options:=615364
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-2.84%

(simg)
Open:=6.2400
Bid:=6.0500
Trade Time:=4:00:09pm ET
Last Trade:=6.0300
Bid Size:=4
Today's Low:=6.0000
Dividend:=--
52-Week Low:=3.3400
Shares Short:=3,596,269
Today's High:=6.2600
10-Day Average Volume:=883709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=643026
Ex. Dividend Date:=--
Previous Close Price:=6.3100
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$509.98M
Volume:=+81.84%
Ask:=6.3200
Options:=1133922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=35.06
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-4.44%

(siro)
Open:=52.3500
Bid:=49.6900
Trade Time:=4:00:12pm ET
Last Trade:=50.8700
Bid Size:=2
Today's Low:=50.7400
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,126,732
Today's High:=52.4700
10-Day Average Volume:=337673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6900
90-Day Average Volume:=235432
Ex. Dividend Date:=2.07
Previous Close Price:=52.5600
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$2.93B
Volume:=+62.42%
Ask:=52.7000
Options:=454731
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=26.41
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-3.22%

(sivb)
Open:=61.9700
Bid:=61.3800
Trade Time:=4:00:05pm ET
Last Trade:=61.7200
Bid Size:=3
Today's Low:=61.5100
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,190,189
Today's High:=62.6600
10-Day Average Volume:=746883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=572266
Ex. Dividend Date:=1.30
Previous Close Price:=62.4300
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.3990
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$2.68B
Volume:=+38.40%
Ask:=62.4500
Options:=509453
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.54
Short Interest as a % of Shares Outstanding:=9.77%
Today's % Change:=-1.14%

(sji)
Open:=52.1100
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=51.2500
Bid Size:=N/A
Today's Low:=51.1900
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,176,189
Today's High:=52.1100
10-Day Average Volume:=212706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=149354
Ex. Dividend Date:=2.38
Previous Close Price:=52.2000
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=9.70
Market Capitalization:=$1.56B
Volume:=+9.37%
Ask:=N/A
Options:=111123
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=17.82
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-1.82%

(sjm)
Open:=78.7500
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=78.6500
Bid Size:=N/A
Today's Low:=78.3000
Dividend:=09/01/11
52-Week Low:=57.2000
Shares Short:=1,774,287
Today's High:=78.9900
10-Day Average Volume:=692979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=655630
Ex. Dividend Date:=2.76
Previous Close Price:=78.8600
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=80.2552
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$9.02B
Volume:=+24.76%
Ask:=N/A
Options:=676851
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=19.52
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-0.27%

(sjw)
Open:=23.3400
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=22.7600
Bid Size:=N/A
Today's Low:=22.7600
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=480,998
Today's High:=23.3400
10-Day Average Volume:=37893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=30103
Ex. Dividend Date:=1.30
Previous Close Price:=23.3700
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$434.14M
Volume:=-10.56%
Ask:=N/A
Options:=36609
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=18.26
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=-2.61%

(slh)
Open:=58.5900
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=57.0400
Bid Size:=N/A
Today's Low:=57.0000
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=986,799
Today's High:=58.6600
10-Day Average Volume:=263002
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.7600
90-Day Average Volume:=264443
Ex. Dividend Date:=1.81
Previous Close Price:=58.8000
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.72
Market Capitalization:=$4.15B
Volume:=+44.72%
Ask:=N/A
Options:=342505
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.25
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-2.99%

(slrc)
Open:=24.0000
Bid:=23.4100
Trade Time:=4:00:23pm ET
Last Trade:=23.4300
Bid Size:=3
Today's Low:=23.4100
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,539,925
Today's High:=24.0396
10-Day Average Volume:=433192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=225771
Ex. Dividend Date:=1.08
Previous Close Price:=24.0600
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.61
Market Capitalization:=$877.66M
Volume:=+18.00%
Ask:=23.6500
Options:=260239
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=6.47
Short Interest as a % of Shares Outstanding:=4.22%
Today's % Change:=-2.62%

(smg)
Open:=50.8200
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=51.1700
Bid Size:=N/A
Today's Low:=50.6200
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,262,101
Today's High:=51.5700
10-Day Average Volume:=1118042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=622444
Ex. Dividend Date:=1.45
Previous Close Price:=51.0000
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$3.31B
Volume:=+6.65%
Ask:=N/A
Options:=683435
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.55
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=0.33%

(smod)
Open:=9.1900
Bid:=9.1700
Trade Time:=4:00:03pm ET
Last Trade:=9.1700
Bid Size:=2
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,013,518
Today's High:=9.2000
10-Day Average Volume:=1287711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1021531
Ex. Dividend Date:=1.50
Previous Close Price:=9.2000
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$599.83M
Volume:=+54.62%
Ask:=9.1800
Options:=1644248
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Boston
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=22.44
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.33%

(smrt)
Open:=9.4600
Bid:=9.4900
Trade Time:=4:00:11pm ET
Last Trade:=9.4500
Bid Size:=37
Today's Low:=9.3800
Dividend:=--
52-Week Low:=6.5600
Shares Short:=814,486
Today's High:=9.5400
10-Day Average Volume:=224251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=142147
Ex. Dividend Date:=0.57
Previous Close Price:=9.5400
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$428.79M
Volume:=+18.22%
Ask:=9.7700
Options:=165828
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.52
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.94%

(smsi)
Open:=3.7500
Bid:=3.4000
Trade Time:=4:00:02pm ET
Last Trade:=3.5800
Bid Size:=10
Today's Low:=3.5700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=2,891,721
Today's High:=3.7900
10-Day Average Volume:=424274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=287024
Ex. Dividend Date:=2.94
Previous Close Price:=3.7800
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=6.84
Market Capitalization:=$135.59M
Volume:=-63.16%
Ask:=3.9700
Options:=573130
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=48
PEG Ratio:=47.25
Short Interest as a % of Shares Outstanding:=8.06%
Today's % Change:=-5.29%

(sndk)
Open:=43.5000
Bid:=41.9800
Trade Time:=4:00:21pm ET
Last Trade:=42.0000
Bid Size:=1
Today's Low:=41.9800
Dividend:=--
52-Week Low:=33.0300
Shares Short:=8,807,389
Today's High:=43.5300
10-Day Average Volume:=8875817
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=8037897
Ex. Dividend Date:=0.69
Previous Close Price:=43.8500
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$10.45B
Volume:=+3.40%
Ask:=42.0100
Options:=6443554
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=8.29
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-4.22%

(snh)
Open:=24.3300
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=23.8100
Bid Size:=N/A
Today's Low:=23.7200
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=2,450,342
Today's High:=24.3400
10-Day Average Volume:=1406120
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=1095011
Ex. Dividend Date:=4.21
Previous Close Price:=24.3800
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.70B
Volume:=+7.59%
Ask:=N/A
Options:=1416134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.39
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-2.34%

(solr)
Open:=14.3500
Bid:=13.7700
Trade Time:=4:00:21pm ET
Last Trade:=13.7700
Bid Size:=5
Today's Low:=13.4300
Dividend:=--
52-Week Low:=6.1000
Shares Short:=18,725,874
Today's High:=14.4000
10-Day Average Volume:=7359252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=3587007
Ex. Dividend Date:=0.80
Previous Close Price:=14.3700
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.67
Market Capitalization:=$1.82B
Volume:=+115.12%
Ask:=13.9300
Options:=4227709
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=11.31
Short Interest as a % of Shares Outstanding:=14.81%
Today's % Change:=-4.18%

(sonc)
Open:=10.7800
Bid:=10.6500
Trade Time:=4:00:22pm ET
Last Trade:=10.7900
Bid Size:=4
Today's Low:=10.6000
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,842,070
Today's High:=10.8600
10-Day Average Volume:=1035299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=652049
Ex. Dividend Date:=3.85
Previous Close Price:=10.8900
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$674.47M
Volume:=+19.93%
Ask:=10.9000
Options:=869803
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=57.32
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=-0.92%

(sone)
Open:=9.2600
Bid:=9.2600
Trade Time:=4:00:24pm ET
Last Trade:=9.2700
Bid Size:=50
Today's Low:=9.2500
Dividend:=--
52-Week Low:=4.7300
Shares Short:=2,569,525
Today's High:=9.3400
10-Day Average Volume:=4922800
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3590194
Ex. Dividend Date:=--
Previous Close Price:=9.2600
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4300
P/E (Trailing Twelve Months):=9.46
Market Capitalization:=$494.84M
Volume:=+54.08%
Ask:=9.4200
Options:=768678
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.11%

(spls)
Open:=16.1700
Bid:=15.8800
Trade Time:=4:00:17pm ET
Last Trade:=15.9550
Bid Size:=1
Today's Low:=15.8800
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=27,722,763
Today's High:=16.2500
10-Day Average Volume:=11654829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=9967717
Ex. Dividend Date:=0.88
Previous Close Price:=16.3150
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$11.64B
Volume:=-19.67%
Ask:=15.9300
Options:=12205880
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=13.16
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-2.21%

(spmd)
Open:=3.8300
Bid:=3.4000
Trade Time:=3:59:45pm ET
Last Trade:=3.7700
Bid Size:=3
Today's Low:=3.6500
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,606,953
Today's High:=3.8500
10-Day Average Volume:=85271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=87978
Ex. Dividend Date:=--
Previous Close Price:=3.8500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=22.98
Market Capitalization:=$59.72M
Volume:=-80.78%
Ask:=3.8900
Options:=222339
Last Trade Exchange:=Johannesburg
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.81%
Today's % Change:=-2.08%

(spn)
Open:=40.2500
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=39.3800
Bid Size:=N/A
Today's Low:=39.0800
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,670,276
Today's High:=40.7500
10-Day Average Volume:=1088814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6500
90-Day Average Volume:=871903
Ex. Dividend Date:=--
Previous Close Price:=41.0300
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8300
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.27B
Volume:=+67.33%
Ask:=N/A
Options:=928279
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.19
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-4.02%

(sptn)
Open:=19.8000
Bid:=16.5000
Trade Time:=4:00:07pm ET
Last Trade:=19.2800
Bid Size:=1
Today's Low:=19.1240
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,489,961
Today's High:=19.9520
10-Day Average Volume:=143321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=119802
Ex. Dividend Date:=--
Previous Close Price:=19.8000
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$452.13M
Volume:=+37.50%
Ask:=21.1600
Options:=122648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-2.63%

(spw)
Open:=79.2800
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=76.4300
Bid Size:=N/A
Today's Low:=76.3400
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,252,293
Today's High:=79.2800
10-Day Average Volume:=627926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.4600
90-Day Average Volume:=288826
Ex. Dividend Date:=1.61
Previous Close Price:=79.8900
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=3.90
Market Capitalization:=$4.07B
Volume:=+33.24%
Ask:=N/A
Options:=411590
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.12
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-4.33%

(srcl)
Open:=90.8300
Bid:=85.5500
Trade Time:=4:00:13pm ET
Last Trade:=89.4600
Bid Size:=2
Today's Low:=88.8100
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,100,023
Today's High:=91.3300
10-Day Average Volume:=446138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0600
90-Day Average Volume:=267407
Ex. Dividend Date:=2.32
Previous Close Price:=91.5200
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=5.06
Market Capitalization:=$7.86B
Volume:=+39.92%
Ask:=88.9900
Options:=436288
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.05
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-2.25%

(sri)
Open:=13.4500
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=12.7500
Bid Size:=N/A
Today's Low:=12.7300
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,209,854
Today's High:=13.4500
10-Day Average Volume:=188307
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=119278
Ex. Dividend Date:=0.85
Previous Close Price:=13.5300
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$357.87M
Volume:=+50.50%
Ask:=N/A
Options:=163344
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.06
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-5.76%

(srsl)
Open:=9.2500
Bid:=9.0200
Trade Time:=4:00:09pm ET
Last Trade:=9.1400
Bid Size:=1
Today's Low:=9.1400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,024,317
Today's High:=9.3900
10-Day Average Volume:=33343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=30589
Ex. Dividend Date:=3.88
Previous Close Price:=9.3200
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.14
Market Capitalization:=$138.93M
Volume:=-6.52%
Ask:=10.3600
Options:=45962
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=77.67
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=-1.93%

(srz)
Open:=9.0200
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=8.8000
Bid Size:=N/A
Today's Low:=8.7700
Dividend:=--
52-Week Low:=2.1800
Shares Short:=6,079,178
Today's High:=9.1500
10-Day Average Volume:=642014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=582658
Ex. Dividend Date:=--
Previous Close Price:=9.1000
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$522.29M
Volume:=+221.55%
Ask:=N/A
Options:=1101406
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.78
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-3.30%

(ssp)
Open:=8.5500
Bid:=N/A
Trade Time:=4:08:11pm ET
Last Trade:=8.4700
Bid Size:=N/A
Today's Low:=8.3200
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,838,516
Today's High:=8.6400
10-Day Average Volume:=279670
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=206025
Ex. Dividend Date:=--
Previous Close Price:=8.5900
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$508.00M
Volume:=+8.87%
Ask:=N/A
Options:=249594
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.27
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-1.40%

(stba)
Open:=19.1900
Bid:=18.0800
Trade Time:=4:00:06pm ET
Last Trade:=18.6100
Bid Size:=3
Today's Low:=18.5000
Dividend:=08/25/11
52-Week Low:=16.6400
Shares Short:=2,530,155
Today's High:=19.3000
10-Day Average Volume:=139414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=73604
Ex. Dividend Date:=2.85
Previous Close Price:=19.2400
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=31.56
Market Capitalization:=$539.80M
Volume:=-6.37%
Ask:=18.6400
Options:=83989
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/04/11
Ask Size:=2
PEG Ratio:=14.25
Short Interest as a % of Shares Outstanding:=9.02%
Today's % Change:=-3.27%

(stfc)
Open:=17.9292
Bid:=17.2100
Trade Time:=4:00:02pm ET
Last Trade:=17.2900
Bid Size:=7
Today's Low:=17.1400
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=418,259
Today's High:=17.9292
10-Day Average Volume:=56200
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=20493
Ex. Dividend Date:=1.45
Previous Close Price:=17.3400
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.62
Market Capitalization:=$697.22M
Volume:=+8.44%
Ask:=18.1000
Options:=27877
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=28.90
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.29%

(sti)
Open:=25.4200
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=24.6500
Bid Size:=N/A
Today's Low:=24.5800
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=5,620,685
Today's High:=25.4300
10-Day Average Volume:=6266096
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=5443715
Ex. Dividend Date:=5.26
Previous Close Price:=25.5700
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.10
Market Capitalization:=$13.73B
Volume:=-3.07%
Ask:=N/A
Options:=5917364
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=31.57
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=-3.60%

(stnr)
Open:=44.4000
Bid:=48.9500
Trade Time:=4:00:17pm ET
Last Trade:=48.9500
Bid Size:=2
Today's Low:=44.4000
Dividend:=--
52-Week Low:=33.4700
Shares Short:=414,907
Today's High:=49.4100
10-Day Average Volume:=57861
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=30519
Ex. Dividend Date:=1.56
Previous Close Price:=49.9800
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.7100
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$751.05M
Volume:=+19.43%
Ask:=51.4600
Options:=55445
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.62
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-2.06%

(stwd)
Open:=20.0700
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=19.8500
Bid Size:=N/A
Today's Low:=19.6700
Dividend:=07/15/11
52-Week Low:=17.5700
Shares Short:=4,429,100
Today's High:=20.0800
10-Day Average Volume:=1187672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=742394
Ex. Dividend Date:=2.19
Previous Close Price:=20.0800
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$1.87B
Volume:=+12.18%
Ask:=N/A
Options:=961634
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=-1.15%

(stx)
Open:=14.7300
Bid:=14.2100
Trade Time:=4:00:22pm ET
Last Trade:=14.3300
Bid Size:=2
Today's Low:=14.1300
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=11,819,972
Today's High:=14.7500
10-Day Average Volume:=11227044
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=13879215
Ex. Dividend Date:=0.80
Previous Close Price:=14.7700
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.52
Market Capitalization:=$6.35B
Volume:=+10.97%
Ask:=14.3300
Options:=11387787
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=33
PEG Ratio:=13.43
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-2.98%

(sui)
Open:=38.4200
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=37.3500
Bid Size:=N/A
Today's Low:=37.2800
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,159,000
Today's High:=38.6500
10-Day Average Volume:=119022
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4000
90-Day Average Volume:=82037
Ex. Dividend Date:=--
Previous Close Price:=38.7500
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$822.93M
Volume:=+33.94%
Ask:=N/A
Options:=105991
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=-3.61%

(sumr)
Open:=8.6300
Bid:=7.8100
Trade Time:=4:00:19pm ET
Last Trade:=8.3700
Bid Size:=1
Today's Low:=8.3300
Dividend:=--
52-Week Low:=6.2600
Shares Short:=856,642
Today's High:=8.6600
10-Day Average Volume:=53291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=48658
Ex. Dividend Date:=0.92
Previous Close Price:=8.6500
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=10.79
Market Capitalization:=$151.16M
Volume:=+8.13%
Ask:=9.4500
Options:=73362
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=24.03
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-3.24%

(supx)
Open:=21.2600
Bid:=20.4500
Trade Time:=4:00:09pm ET
Last Trade:=20.4600
Bid Size:=1
Today's Low:=20.3300
Dividend:=--
52-Week Low:=18.7000
Shares Short:=480,101
Today's High:=21.4200
10-Day Average Volume:=53581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=28444
Ex. Dividend Date:=3.56
Previous Close Price:=21.6700
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=12.92
Market Capitalization:=$274.60M
Volume:=-20.80%
Ask:=21.9800
Options:=56068
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.51
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-5.58%

(swk)
Open:=67.2700
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=65.2800
Bid Size:=N/A
Today's Low:=65.2300
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=4,404,953
Today's High:=67.5200
10-Day Average Volume:=1946246
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5000
90-Day Average Volume:=2009920
Ex. Dividend Date:=--
Previous Close Price:=67.7800
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=2.46
Market Capitalization:=$11.39B
Volume:=+16.22%
Ask:=N/A
Options:=1757138
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-3.69%

(swm)
Open:=58.1600
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=56.6600
Bid Size:=N/A
Today's Low:=56.6400
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,118,855
Today's High:=58.1800
10-Day Average Volume:=129439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.6800
90-Day Average Volume:=97714
Ex. Dividend Date:=0.90
Previous Close Price:=58.3400
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$1.02B
Volume:=+8.02%
Ask:=N/A
Options:=153547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=-2.88%

(sxt)
Open:=38.2400
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=37.5200
Bid Size:=N/A
Today's Low:=37.4300
Dividend:=09/01/11
52-Week Low:=26.4500
Shares Short:=1,356,307
Today's High:=38.3800
10-Day Average Volume:=221502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=174621
Ex. Dividend Date:=2.37
Previous Close Price:=38.3900
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.6900
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.92B
Volume:=+27.37%
Ask:=N/A
Options:=200080
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/04/11
Ask Size:=N/A
PEG Ratio:=16.62
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=-2.27%

(syke)
Open:=20.3200
Bid:=19.1200
Trade Time:=4:00:18pm ET
Last Trade:=19.5500
Bid Size:=3
Today's Low:=19.3700
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,047,806
Today's High:=20.3200
10-Day Average Volume:=275272
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=198867
Ex. Dividend Date:=1.84
Previous Close Price:=20.3500
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=5.89
Market Capitalization:=$957.02M
Volume:=+24.24%
Ask:=19.6100
Options:=238408
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.13
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-3.93%

(symc)
Open:=18.9800
Bid:=18.7500
Trade Time:=4:00:17pm ET
Last Trade:=18.4150
Bid Size:=2
Today's Low:=18.3700
Dividend:=--
52-Week Low:=12.0400
Shares Short:=4,897,939
Today's High:=19.0200
10-Day Average Volume:=10651397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6550
90-Day Average Volume:=7662752
Ex. Dividend Date:=2.90
Previous Close Price:=19.0700
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$14.41B
Volume:=+26.38%
Ask:=19.2400
Options:=8577868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.09
Short Interest as a % of Shares Outstanding:=0.65%
Today's % Change:=-3.43%

(symm)
Open:=5.8400
Bid:=5.5900
Trade Time:=4:00:08pm ET
Last Trade:=5.5800
Bid Size:=10
Today's Low:=5.5600
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,330,412
Today's High:=5.8400
10-Day Average Volume:=177108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=88935
Ex. Dividend Date:=--
Previous Close Price:=5.8500
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=11.90
Market Capitalization:=$253.10M
Volume:=+8.33%
Ask:=5.6400
Options:=114375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=24
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-4.62%

(synm)
Open:=1.3400
Bid:=1.3300
Trade Time:=4:00:18pm ET
Last Trade:=1.3400
Bid Size:=26
Today's Low:=1.3100
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,385,994
Today's High:=1.3500
10-Day Average Volume:=990137
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=779382
Ex. Dividend Date:=--
Previous Close Price:=1.3400
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$131.16M
Volume:=-36.79%
Ask:=1.4000
Options:=505853
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=0.00%

(syno)
Open:=17.0600
Bid:=12.0000
Trade Time:=4:00:19pm ET
Last Trade:=16.6500
Bid Size:=2
Today's Low:=16.6000
Dividend:=--
52-Week Low:=13.6400
Shares Short:=316,524
Today's High:=17.4200
10-Day Average Volume:=44292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=22273
Ex. Dividend Date:=1.45
Previous Close Price:=17.1100
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=7.80
Market Capitalization:=$196.10M
Volume:=+12.12%
Ask:=17.0200
Options:=52728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=29.00
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-2.69%

(synt)
Open:=57.2700
Bid:=55.5000
Trade Time:=4:00:24pm ET
Last Trade:=55.4300
Bid Size:=1
Today's Low:=55.2500
Dividend:=07/14/11
52-Week Low:=37.8600
Shares Short:=1,033,887
Today's High:=57.2700
10-Day Average Volume:=349917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=183843
Ex. Dividend Date:=1.19
Previous Close Price:=57.3800
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.40B
Volume:=+32.67%
Ask:=58.3500
Options:=155522
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=21.25
Short Interest as a % of Shares Outstanding:=2.48%
Today's % Change:=-3.40%

(syx)
Open:=16.3600
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=16.1900
Bid Size:=N/A
Today's Low:=16.0800
Dividend:=--
52-Week Low:=11.4200
Shares Short:=903,355
Today's High:=16.5800
10-Day Average Volume:=90223
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=44292
Ex. Dividend Date:=--
Previous Close Price:=16.5000
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=17.92
Market Capitalization:=$608.34M
Volume:=-2.37%
Ask:=N/A
Options:=61906
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.98
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.88%

(t)
Open:=29.9000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=29.9600
Bid Size:=N/A
Today's Low:=29.8800
Dividend:=08/01/11
52-Week Low:=25.7900
Shares Short:=56,764,321
Today's High:=30.2050
10-Day Average Volume:=24608025
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=23821907
Ex. Dividend Date:=1.55
Previous Close Price:=29.9400
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.69
Market Capitalization:=$177.30B
Volume:=+15.33%
Ask:=N/A
Options:=26434498
Last Trade Exchange:=Boston
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=9.07
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=0.07%

(tal)
Open:=29.5900
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=29.3600
Bid Size:=N/A
Today's Low:=28.8400
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,115,509
Today's High:=29.9500
10-Day Average Volume:=653900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=513082
Ex. Dividend Date:=0.94
Previous Close Price:=29.7900
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$994.18M
Volume:=+6.39%
Ask:=N/A
Options:=421322
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=10.91
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-1.44%

(tap)
Open:=45.6700
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=45.4400
Bid Size:=N/A
Today's Low:=45.3800
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,233,329
Today's High:=45.9600
10-Day Average Volume:=787459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1020199
Ex. Dividend Date:=--
Previous Close Price:=45.8100
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=1.86
Market Capitalization:=$7.43B
Volume:=-1.44%
Ask:=N/A
Options:=1213564
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.45
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.81%

(tasr)
Open:=4.1800
Bid:=4.0700
Trade Time:=4:00:18pm ET
Last Trade:=4.1100
Bid Size:=1
Today's Low:=4.0800
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,327,513
Today's High:=4.1800
10-Day Average Volume:=359973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=197010
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=23.37
Market Capitalization:=$255.23M
Volume:=-3.66%
Ask:=4.1300
Options:=407819
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-2.38%

(tast)
Open:=10.0500
Bid:=9.5900
Trade Time:=4:00:14pm ET
Last Trade:=9.7400
Bid Size:=3
Today's Low:=9.7000
Dividend:=--
52-Week Low:=4.2300
Shares Short:=398,607
Today's High:=10.1100
10-Day Average Volume:=128354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=60812
Ex. Dividend Date:=1.88
Previous Close Price:=10.1300
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$223.48M
Volume:=+87.94%
Ask:=9.9100
Options:=66082
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-3.85%

(tat)
Open:=1.6100
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=1.5200
Bid Size:=N/A
Today's Low:=1.5000
Dividend:=--
52-Week Low:=1.2800
Shares Short:=3,967,598
Today's High:=1.6400
10-Day Average Volume:=1537221
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=2536900
Ex. Dividend Date:=--
Previous Close Price:=1.6200
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$591.36M
Volume:=-52.07%
Ask:=N/A
Options:=2089893
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.09%
Today's % Change:=-6.17%

(tbnk)
Open:=20.7700
Bid:=20.5000
Trade Time:=4:00:06pm ET
Last Trade:=20.7500
Bid Size:=1
Today's Low:=20.6200
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=358,335
Today's High:=20.8200
10-Day Average Volume:=22633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=16900
Ex. Dividend Date:=1.87
Previous Close Price:=20.7700
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$248.85M
Volume:=+10.19%
Ask:=21.5100
Options:=27658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=8
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.10%

(tc)
Open:=9.6200
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=9.3100
Bid Size:=N/A
Today's Low:=9.2700
Dividend:=--
52-Week Low:=8.0100
Shares Short:=13,410,491
Today's High:=9.6300
10-Day Average Volume:=2006949
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=2057421
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$1.61B
Volume:=+0.94%
Ask:=N/A
Options:=2107943
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.25
Short Interest as a % of Shares Outstanding:=7.99%
Today's % Change:=-3.22%

(tcb)
Open:=12.8900
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=12.6600
Bid Size:=N/A
Today's Low:=12.5500
Dividend:=08/31/11
52-Week Low:=12.5300
Shares Short:=10,997,080
Today's High:=12.8900
10-Day Average Volume:=2412729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=1774762
Ex. Dividend Date:=1.97
Previous Close Price:=12.9500
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$2.07B
Volume:=-19.95%
Ask:=N/A
Options:=1696834
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.94
Short Interest as a % of Shares Outstanding:=6.92%
Today's % Change:=-2.24%

(tco)
Open:=61.0000
Bid:=N/A
Trade Time:=4:06:12pm ET
Last Trade:=59.2400
Bid Size:=N/A
Today's Low:=59.1300
Dividend:=06/30/11
52-Week Low:=39.3800
Shares Short:=3,443,048
Today's High:=61.3072
10-Day Average Volume:=571857
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0900
90-Day Average Volume:=547744
Ex. Dividend Date:=--
Previous Close Price:=61.3300
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$3.53B
Volume:=+47.82%
Ask:=N/A
Options:=429619
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=65.24
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-3.41%

(tcrd)
Open:=12.8500
Bid:=11.9700
Trade Time:=4:00:00pm ET
Last Trade:=12.6100
Bid Size:=1
Today's Low:=12.5900
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=280,412
Today's High:=12.8800
10-Day Average Volume:=32258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=24476
Ex. Dividend Date:=--
Previous Close Price:=12.8400
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$259.62M
Volume:=+7.00%
Ask:=13.6200
Options:=37540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=20.38
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=-1.79%

(tdy)
Open:=50.5000
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=49.3200
Bid Size:=N/A
Today's Low:=49.1200
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,229,354
Today's High:=50.6300
10-Day Average Volume:=210044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5300
90-Day Average Volume:=158589
Ex. Dividend Date:=0.86
Previous Close Price:=50.8500
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.16
Market Capitalization:=$1.87B
Volume:=+20.07%
Ask:=N/A
Options:=177433
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.78
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-3.01%

(te)
Open:=18.9000
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=18.8100
Bid Size:=N/A
Today's Low:=18.7300
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,665,194
Today's High:=19.0200
10-Day Average Volume:=2539213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1850
90-Day Average Volume:=1411074
Ex. Dividend Date:=2.50
Previous Close Price:=18.9950
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$4.08B
Volume:=+13.20%
Ask:=N/A
Options:=1514154
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.97%

(tecua)
Open:=10.2800
Bid:=9.9100
Trade Time:=4:00:17pm ET
Last Trade:=10.1000
Bid Size:=1
Today's Low:=9.9200
Dividend:=--
52-Week Low:=8.4400
Shares Short:=593,590
Today's High:=10.3600
10-Day Average Volume:=78973
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=31376
Ex. Dividend Date:=--
Previous Close Price:=10.3600
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$138.84M
Volume:=-23.26%
Ask:=10.1300
Options:=64590
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-2.51%

(ten)
Open:=41.7700
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=39.9900
Bid Size:=N/A
Today's Low:=39.6800
Dividend:=--
52-Week Low:=23.5700
Shares Short:=3,555,883
Today's High:=42.1800
10-Day Average Volume:=1033678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3100
90-Day Average Volume:=541979
Ex. Dividend Date:=1.05
Previous Close Price:=42.3000
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=5.19
Market Capitalization:=$2.56B
Volume:=+70.08%
Ask:=N/A
Options:=810891
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.31
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=-5.46%

(ter)
Open:=14.2400
Bid:=N/A
Trade Time:=4:05:16pm ET
Last Trade:=13.7600
Bid Size:=N/A
Today's Low:=13.6200
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,311,178
Today's High:=14.2400
10-Day Average Volume:=3342848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=3120084
Ex. Dividend Date:=0.55
Previous Close Price:=14.3900
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$2.67B
Volume:=+35.24%
Ask:=N/A
Options:=3654427
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.13
Short Interest as a % of Shares Outstanding:=11.49%
Today's % Change:=-4.38%

(teva)
Open:=46.8800
Bid:=45.7500
Trade Time:=4:00:19pm ET
Last Trade:=45.7500
Bid Size:=1
Today's Low:=45.2100
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=7,439,482
Today's High:=46.9400
10-Day Average Volume:=9756438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=4262034
Ex. Dividend Date:=1.50
Previous Close Price:=46.7900
Shares Outstanding:=940,182,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$43.99B
Volume:=-6.70%
Ask:=45.8000
Options:=6230577
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=-2.22%

(tfx)
Open:=61.8300
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=62.0000
Bid Size:=N/A
Today's Low:=61.5200
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,205,995
Today's High:=64.5600
10-Day Average Volume:=772700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=218602
Ex. Dividend Date:=1.64
Previous Close Price:=60.6700
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=5.53
Market Capitalization:=$2.44B
Volume:=+3.15%
Ask:=N/A
Options:=249854
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=22.98
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=2.19%

(tg)
Open:=19.8200
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=19.1300
Bid Size:=N/A
Today's Low:=19.0950
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=662,792
Today's High:=20.0600
10-Day Average Volume:=106446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=60375
Ex. Dividend Date:=--
Previous Close Price:=19.9100
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.69
Market Capitalization:=$637.20M
Volume:=+14.76%
Ask:=N/A
Options:=67350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=22.89
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-3.92%

(tgh)
Open:=25.9500
Bid:=N/A
Trade Time:=4:04:43pm ET
Last Trade:=25.6100
Bid Size:=N/A
Today's Low:=25.5200
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=618,562
Today's High:=26.1000
10-Day Average Volume:=181378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=175806
Ex. Dividend Date:=0.81
Previous Close Price:=26.1100
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.26B
Volume:=-4.39%
Ask:=N/A
Options:=111868
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.71
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.91%

(tgi)
Open:=51.4100
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=49.8200
Bid Size:=N/A
Today's Low:=49.7900
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=3,747,356
Today's High:=51.8800
10-Day Average Volume:=369539
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0300
90-Day Average Volume:=408019
Ex. Dividend Date:=1.16
Previous Close Price:=51.8500
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=53.4800
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$2.54B
Volume:=+34.85%
Ask:=N/A
Options:=539952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=16.81
Short Interest as a % of Shares Outstanding:=7.64%
Today's % Change:=-3.92%

(thff)
Open:=33.0800
Bid:=32.1000
Trade Time:=4:00:04pm ET
Last Trade:=32.4400
Bid Size:=10
Today's Low:=32.2800
Dividend:=07/01/11
52-Week Low:=26.1400
Shares Short:=315,563
Today's High:=33.0800
10-Day Average Volume:=27568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=18897
Ex. Dividend Date:=--
Previous Close Price:=33.2000
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$436.65M
Volume:=+17.11%
Ask:=34.2400
Options:=23196
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=5
PEG Ratio:=13.66
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-2.29%

(tho)
Open:=25.8800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=24.8500
Bid Size:=N/A
Today's Low:=24.6510
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,452,402
Today's High:=25.8800
10-Day Average Volume:=380414
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1600
90-Day Average Volume:=434262
Ex. Dividend Date:=0.80
Previous Close Price:=26.0100
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.45B
Volume:=-10.80%
Ask:=N/A
Options:=396788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.75
Short Interest as a % of Shares Outstanding:=9.76%
Today's % Change:=-4.46%

(thrx)
Open:=22.9400
Bid:=21.7800
Trade Time:=4:00:09pm ET
Last Trade:=21.7700
Bid Size:=2
Today's Low:=21.6300
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,262,664
Today's High:=22.9400
10-Day Average Volume:=397784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2700
90-Day Average Volume:=252192
Ex. Dividend Date:=--
Previous Close Price:=23.0400
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$1.94B
Volume:=+48.36%
Ask:=22.3500
Options:=373148
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=-5.51%

(tie)
Open:=18.5100
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=18.1400
Bid Size:=N/A
Today's Low:=18.1200
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,444,426
Today's High:=18.5500
10-Day Average Volume:=2213936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2137775
Ex. Dividend Date:=2.39
Previous Close Price:=18.6100
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.97
Market Capitalization:=$3.35B
Volume:=-17.29%
Ask:=N/A
Options:=2310191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=35.79
Short Interest as a % of Shares Outstanding:=4.69%
Today's % Change:=-2.53%

(tif)
Open:=81.2700
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=79.0500
Bid Size:=N/A
Today's Low:=78.9500
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=6,650,867
Today's High:=81.4000
10-Day Average Volume:=1589681
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.5100
90-Day Average Volume:=1474169
Ex. Dividend Date:=1.85
Previous Close Price:=81.5600
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$10.42B
Volume:=+93.78%
Ask:=N/A
Options:=1820691
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.19
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-3.08%

(tiny)
Open:=5.3600
Bid:=5.1100
Trade Time:=4:00:09pm ET
Last Trade:=5.1300
Bid Size:=1
Today's Low:=5.1200
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,035,131
Today's High:=5.3900
10-Day Average Volume:=242999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=87380
Ex. Dividend Date:=--
Previous Close Price:=5.4200
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$168.03M
Volume:=+26.64%
Ask:=5.3400
Options:=151807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.68
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-5.35%

(tisi)
Open:=26.0000
Bid:=23.5700
Trade Time:=4:00:19pm ET
Last Trade:=26.2500
Bid Size:=5
Today's Low:=24.3900
Dividend:=--
52-Week Low:=13.7100
Shares Short:=636,131
Today's High:=26.5800
10-Day Average Volume:=157533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=62998
Ex. Dividend Date:=--
Previous Close Price:=25.1500
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$491.86M
Volume:=+73.81%
Ask:=30.0000
Options:=84588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=4.37%

(tjx)
Open:=55.7700
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=54.8500
Bid Size:=N/A
Today's Low:=54.8400
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=10,727,177
Today's High:=55.9100
10-Day Average Volume:=1842371
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=2232145
Ex. Dividend Date:=1.33
Previous Close Price:=56.0600
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$21.65B
Volume:=+30.49%
Ask:=N/A
Options:=2972117
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.74
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-2.16%

(tklc)
Open:=8.6100
Bid:=7.7800
Trade Time:=4:00:20pm ET
Last Trade:=8.1200
Bid Size:=5
Today's Low:=8.0900
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,153,021
Today's High:=8.6100
10-Day Average Volume:=863808
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=980885
Ex. Dividend Date:=--
Previous Close Price:=8.6900
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$599.46M
Volume:=-39.78%
Ask:=8.4600
Options:=1579664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=-6.56%

(tkr)
Open:=47.0700
Bid:=N/A
Trade Time:=4:05:08pm ET
Last Trade:=45.3500
Bid Size:=N/A
Today's Low:=45.0700
Dividend:=06/02/11
52-Week Low:=30.2900
Shares Short:=680,871
Today's High:=47.0700
10-Day Average Volume:=1610158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=949910
Ex. Dividend Date:=0.88
Previous Close Price:=47.3700
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.78
Market Capitalization:=$4.64B
Volume:=+51.92%
Ask:=N/A
Options:=876866
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.27
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-4.26%

(tmp)
Open:=40.2400
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.7900
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=528,209
Today's High:=40.2400
10-Day Average Volume:=27951
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=14657
Ex. Dividend Date:=1.60
Previous Close Price:=40.2900
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$438.48M
Volume:=-3.64%
Ask:=N/A
Options:=16343
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.79
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-1.17%

(tnc)
Open:=39.8500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=39.6100
Bid Size:=N/A
Today's Low:=38.8100
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=585,896
Today's High:=40.0000
10-Day Average Volume:=95329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=73098
Ex. Dividend Date:=1.06
Previous Close Price:=40.1800
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=10.11
Market Capitalization:=$769.17M
Volume:=+16.70%
Ask:=N/A
Options:=75365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=21.26
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-1.42%

(tnk)
Open:=8.3200
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=8.0700
Bid Size:=N/A
Today's Low:=8.0500
Dividend:=05/27/11
52-Week Low:=8.3800
Shares Short:=3,084,309
Today's High:=8.3700
10-Day Average Volume:=863266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=324301
Ex. Dividend Date:=3.79
Previous Close Price:=8.3800
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=11.08
Market Capitalization:=$507.72M
Volume:=-38.29%
Ask:=N/A
Options:=507855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=24.65
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-3.70%

(tpgi)
Open:=3.3600
Bid:=2.6400
Trade Time:=3:59:39pm ET
Last Trade:=3.3000
Bid Size:=15
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.7600
Shares Short:=136,119
Today's High:=3.3600
10-Day Average Volume:=38261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=39360
Ex. Dividend Date:=--
Previous Close Price:=3.3700
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=3.89
Market Capitalization:=$125.01M
Volume:=-2.88%
Ask:=4.0000
Options:=133636
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.37%
Today's % Change:=-2.08%

(trak)
Open:=23.0200
Bid:=21.9900
Trade Time:=4:00:16pm ET
Last Trade:=22.5800
Bid Size:=3
Today's Low:=22.3500
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,573,869
Today's High:=23.3100
10-Day Average Volume:=251463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=147928
Ex. Dividend Date:=--
Previous Close Price:=23.1400
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.92
Market Capitalization:=$951.40M
Volume:=+42.58%
Ask:=23.1500
Options:=208280
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-2.42%

(trex)
Open:=20.9900
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=20.6700
Bid Size:=N/A
Today's Low:=20.5800
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,034,913
Today's High:=21.1500
10-Day Average Volume:=92421
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=207316
Ex. Dividend Date:=--
Previous Close Price:=21.1500
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=10.66
Market Capitalization:=$329.18M
Volume:=-4.56%
Ask:=N/A
Options:=168096
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.50%
Today's % Change:=-2.27%

(trmk)
Open:=23.2200
Bid:=21.7700
Trade Time:=4:00:05pm ET
Last Trade:=22.2700
Bid Size:=2
Today's Low:=22.2599
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,621,131
Today's High:=23.2400
10-Day Average Volume:=412959
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=200379
Ex. Dividend Date:=1.55
Previous Close Price:=22.9700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$1.47B
Volume:=+9.02%
Ask:=22.2900
Options:=262402
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=13.92
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=-3.05%

(trow)
Open:=59.6400
Bid:=55.3300
Trade Time:=4:00:00pm ET
Last Trade:=55.9700
Bid Size:=3
Today's Low:=55.4600
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=5,046,166
Today's High:=59.9700
10-Day Average Volume:=4775323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.0900
90-Day Average Volume:=1917072
Ex. Dividend Date:=1.69
Previous Close Price:=60.0600
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.68
Market Capitalization:=$15.60B
Volume:=+23.91%
Ask:=55.8100
Options:=1753540
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=10
PEG Ratio:=21.15
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-6.81%

(trv)
Open:=56.7500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=56.2800
Bid Size:=N/A
Today's Low:=56.2100
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=8,756,270
Today's High:=56.7500
10-Day Average Volume:=4074580
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=3794805
Ex. Dividend Date:=1.28
Previous Close Price:=56.8000
Shares Outstanding:=418,739,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.82
Market Capitalization:=$23.78B
Volume:=+12.59%
Ask:=N/A
Options:=3301877
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=11.14
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=-0.92%

(tsn)
Open:=18.0600
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.5600
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=20,986,163
Today's High:=18.0700
10-Day Average Volume:=5145561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=3030632
Ex. Dividend Date:=1.02
Previous Close Price:=18.1500
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$6.89B
Volume:=+0.50%
Ask:=N/A
Options:=4253986
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.50
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-2.98%

(tsra)
Open:=17.1000
Bid:=16.1900
Trade Time:=4:00:04pm ET
Last Trade:=16.4800
Bid Size:=1
Today's Low:=16.4000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,729,827
Today's High:=17.2200
10-Day Average Volume:=429540
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=430980
Ex. Dividend Date:=--
Previous Close Price:=17.1700
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$877.70M
Volume:=-1.55%
Ask:=16.8500
Options:=384836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=14.68
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-4.02%

(ttec)
Open:=20.8300
Bid:=19.7300
Trade Time:=4:00:11pm ET
Last Trade:=20.1400
Bid Size:=3
Today's Low:=20.0900
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,072,284
Today's High:=20.8300
10-Day Average Volume:=160583
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8000
90-Day Average Volume:=175245
Ex. Dividend Date:=2.00
Previous Close Price:=20.9400
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.19B
Volume:=+39.79%
Ask:=20.6300
Options:=221343
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=26.85
Short Interest as a % of Shares Outstanding:=1.89%
Today's % Change:=-3.82%

(ttek)
Open:=22.3400
Bid:=22.0200
Trade Time:=4:00:12pm ET
Last Trade:=22.0000
Bid Size:=1
Today's Low:=21.8300
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,308,053
Today's High:=22.4500
10-Day Average Volume:=286105
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=227909
Ex. Dividend Date:=1.01
Previous Close Price:=22.4700
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.40B
Volume:=+15.65%
Ask:=22.5600
Options:=305057
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=16.77
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-2.09%

(tti)
Open:=12.6600
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=12.4200
Bid Size:=N/A
Today's Low:=12.2100
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,557,662
Today's High:=12.6995
10-Day Average Volume:=616117
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=477598
Ex. Dividend Date:=--
Previous Close Price:=12.7700
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$981.00M
Volume:=+18.35%
Ask:=N/A
Options:=632927
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-2.74%

(tues)
Open:=4.2700
Bid:=3.5000
Trade Time:=4:00:02pm ET
Last Trade:=4.0800
Bid Size:=1
Today's Low:=4.0700
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,081,351
Today's High:=4.3400
10-Day Average Volume:=197428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=253710
Ex. Dividend Date:=--
Previous Close Price:=4.2900
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$184.91M
Volume:=-1.38%
Ask:=4.4800
Options:=216694
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.83%
Today's % Change:=-4.90%

(tvl)
Open:=4.5000
Bid:=N/A
Trade Time:=4:08:16pm ET
Last Trade:=4.1000
Bid Size:=N/A
Today's Low:=4.0900
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,089,470
Today's High:=4.5000
10-Day Average Volume:=153124
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=120329
Ex. Dividend Date:=0.98
Previous Close Price:=4.2600
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$235.19M
Volume:=-27.30%
Ask:=N/A
Options:=152843
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.87
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-3.76%

(tw)
Open:=62.8600
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=62.0800
Bid Size:=N/A
Today's Low:=61.5800
Dividend:=07/15/11
52-Week Low:=43.3350
Shares Short:=445,601
Today's High:=62.8600
10-Day Average Volume:=275873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0900
90-Day Average Volume:=223008
Ex. Dividend Date:=1.87
Previous Close Price:=63.1700
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.39
Market Capitalization:=$4.67B
Volume:=+41.57%
Ask:=N/A
Options:=329256
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.48
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-1.73%

(twin)
Open:=39.0000
Bid:=37.8100
Trade Time:=4:00:08pm ET
Last Trade:=37.7500
Bid Size:=3
Today's Low:=37.0929
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=295,794
Today's High:=39.0300
10-Day Average Volume:=76832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5400
90-Day Average Volume:=59470
Ex. Dividend Date:=--
Previous Close Price:=39.2900
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=4.08
Market Capitalization:=$446.18M
Volume:=+201.53%
Ask:=38.0000
Options:=77286
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=33.58
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-3.92%

(two)
Open:=10.2100
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=10.0300
Bid Size:=N/A
Today's Low:=10.0100
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=5,134,530
Today's High:=10.2200
10-Day Average Volume:=3925016
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=6889928
Ex. Dividend Date:=1.24
Previous Close Price:=10.2100
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$1.37B
Volume:=+20.40%
Ask:=N/A
Options:=2421077
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.19
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-1.76%

(twx)
Open:=36.4400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=36.2500
Bid Size:=N/A
Today's Low:=36.1700
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=30,864,952
Today's High:=36.6600
10-Day Average Volume:=5522562
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=6680498
Ex. Dividend Date:=1.14
Previous Close Price:=36.6900
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$39.29B
Volume:=+15.52%
Ask:=N/A
Options:=7086092
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-1.20%

(txn)
Open:=31.1900
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=30.3900
Bid Size:=N/A
Today's Low:=30.2500
Dividend:=08/22/11
52-Week Low:=22.9500
Shares Short:=28,146,530
Today's High:=31.1900
10-Day Average Volume:=13120407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=10680336
Ex. Dividend Date:=1.10
Previous Close Price:=31.5700
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$36.66B
Volume:=+23.03%
Ask:=N/A
Options:=9976308
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.14
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-3.74%

(txt)
Open:=24.4300
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=23.4900
Bid Size:=N/A
Today's Low:=23.4700
Dividend:=10/01/11
52-Week Low:=16.8500
Shares Short:=21,904,993
Today's High:=24.5200
10-Day Average Volume:=6571417
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=4853219
Ex. Dividend Date:=2.57
Previous Close Price:=24.6900
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$6.83B
Volume:=+16.63%
Ask:=N/A
Options:=4164276
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=58.79
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-4.86%

(tyl)
Open:=25.6400
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=25.3800
Bid Size:=N/A
Today's Low:=25.0300
Dividend:=--
52-Week Low:=15.9700
Shares Short:=2,393,566
Today's High:=25.6400
10-Day Average Volume:=200100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=121213
Ex. Dividend Date:=2.09
Previous Close Price:=25.7800
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.21
Market Capitalization:=$826.02M
Volume:=+59.53%
Ask:=N/A
Options:=162363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.84
Short Interest as a % of Shares Outstanding:=7.47%
Today's % Change:=-1.55%

(ueic)
Open:=23.6800
Bid:=23.1100
Trade Time:=4:00:00pm ET
Last Trade:=23.0600
Bid Size:=1
Today's Low:=22.8000
Dividend:=--
52-Week Low:=15.7500
Shares Short:=998,790
Today's High:=23.6800
10-Day Average Volume:=54493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=30386
Ex. Dividend Date:=1.64
Previous Close Price:=23.9100
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=20.95
Market Capitalization:=$359.15M
Volume:=+28.07%
Ask:=24.1900
Options:=48565
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=22.56
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-3.55%

(ufcs)
Open:=17.6400
Bid:=16.6900
Trade Time:=4:00:05pm ET
Last Trade:=17.0600
Bid Size:=1
Today's Low:=16.9900
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=563,994
Today's High:=17.8400
10-Day Average Volume:=73639
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=33133
Ex. Dividend Date:=--
Previous Close Price:=17.8100
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=8.99
Market Capitalization:=$466.57M
Volume:=-14.78%
Ask:=17.8800
Options:=58720
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=12
PEG Ratio:=890.50
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-4.21%

(ufpi)
Open:=30.3900
Bid:=29.0200
Trade Time:=4:00:12pm ET
Last Trade:=29.1900
Bid Size:=2
Today's Low:=29.1600
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,499,779
Today's High:=30.9700
10-Day Average Volume:=119014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=276340
Ex. Dividend Date:=18.04
Previous Close Price:=30.6700
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$598.83M
Volume:=-5.08%
Ask:=29.5400
Options:=124967
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=180.41
Short Interest as a % of Shares Outstanding:=7.68%
Today's % Change:=-4.83%

(ufs)
Open:=91.5900
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=88.8400
Bid Size:=N/A
Today's Low:=88.2900
Dividend:=07/15/11
52-Week Low:=52.4900
Shares Short:=2,005,389
Today's High:=91.8000
10-Day Average Volume:=1217337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.3000
90-Day Average Volume:=438185
Ex. Dividend Date:=--
Previous Close Price:=92.1400
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$3.90B
Volume:=+67.22%
Ask:=N/A
Options:=634216
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.80
Short Interest as a % of Shares Outstanding:=4.74%
Today's % Change:=-3.58%

(ugi)
Open:=31.1900
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=30.6200
Bid Size:=N/A
Today's Low:=30.4600
Dividend:=10/01/11
52-Week Low:=26.3200
Shares Short:=524,167
Today's High:=31.1900
10-Day Average Volume:=963878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=460675
Ex. Dividend Date:=4.10
Previous Close Price:=31.2500
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.22
Market Capitalization:=$3.49B
Volume:=+10.39%
Ask:=N/A
Options:=546079
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=0.47%
Today's % Change:=-2.02%

(uhs)
Open:=52.2700
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=50.4900
Bid Size:=N/A
Today's Low:=50.3700
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=3,047,306
Today's High:=52.2700
10-Day Average Volume:=1605291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.1200
90-Day Average Volume:=1473470
Ex. Dividend Date:=1.46
Previous Close Price:=52.6100
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$5.14B
Volume:=+44.89%
Ask:=N/A
Options:=1106218
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=18.99
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-4.03%

(uil)
Open:=32.9400
Bid:=N/A
Trade Time:=4:04:43pm ET
Last Trade:=32.6200
Bid Size:=N/A
Today's Low:=32.5600
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,837,101
Today's High:=33.0200
10-Day Average Volume:=481596
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=286377
Ex. Dividend Date:=3.89
Previous Close Price:=33.0800
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.67B
Volume:=+19.60%
Ask:=N/A
Options:=387870
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.75
Short Interest as a % of Shares Outstanding:=7.59%
Today's % Change:=-1.39%

(ulta)
Open:=64.6500
Bid:=61.0100
Trade Time:=4:00:10pm ET
Last Trade:=62.0800
Bid Size:=4
Today's Low:=61.7600
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,260,446
Today's High:=64.6600
10-Day Average Volume:=691061
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.8600
90-Day Average Volume:=523606
Ex. Dividend Date:=2.12
Previous Close Price:=64.9400
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$3.97B
Volume:=+155.37%
Ask:=62.0500
Options:=723638
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.57
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-4.40%

(ulti)
Open:=54.0000
Bid:=54.9100
Trade Time:=4:00:18pm ET
Last Trade:=54.8500
Bid Size:=1
Today's Low:=52.8300
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,720,950
Today's High:=55.4600
10-Day Average Volume:=361606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6400
90-Day Average Volume:=121036
Ex. Dividend Date:=16.17
Previous Close Price:=56.4900
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$1.46B
Volume:=+53.80%
Ask:=60.0000
Options:=158389
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=434.54
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-2.90%

(umbf)
Open:=42.8100
Bid:=41.1000
Trade Time:=4:00:06pm ET
Last Trade:=41.5800
Bid Size:=1
Today's Low:=41.4700
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,064,395
Today's High:=43.7800
10-Day Average Volume:=166247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=129912
Ex. Dividend Date:=--
Previous Close Price:=42.9400
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.38
Market Capitalization:=$1.74B
Volume:=+12.97%
Ask:=41.9300
Options:=162541
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=17.53
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-3.17%

(umh)
Open:=11.4900
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=10.6700
Bid Size:=N/A
Today's Low:=10.6700
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=379,475
Today's High:=11.4900
10-Day Average Volume:=38668
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=19855
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=12.17
Market Capitalization:=$155.99M
Volume:=-3.08%
Ask:=N/A
Options:=26335
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.15
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-3.00%

(umpq)
Open:=11.7100
Bid:=11.1100
Trade Time:=4:00:18pm ET
Last Trade:=11.5200
Bid Size:=5
Today's Low:=11.5000
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=7,781,025
Today's High:=11.8000
10-Day Average Volume:=1011006
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=896848
Ex. Dividend Date:=2.87
Previous Close Price:=11.7600
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.35B
Volume:=-4.16%
Ask:=11.7600
Options:=736696
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=20
PEG Ratio:=28.68
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=-2.04%

(unfi)
Open:=43.3500
Bid:=41.5100
Trade Time:=4:00:09pm ET
Last Trade:=42.3700
Bid Size:=3
Today's Low:=42.3100
Dividend:=--
52-Week Low:=32.6500
Shares Short:=3,445,901
Today's High:=43.3500
10-Day Average Volume:=202371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=155190
Ex. Dividend Date:=1.96
Previous Close Price:=43.4100
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$2.10B
Volume:=+24.31%
Ask:=42.7300
Options:=220255
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=26.15
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=-2.40%

(unp)
Open:=102.9800
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=102.2000
Bid Size:=N/A
Today's Low:=101.9500
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=4,402,999
Today's High:=104.0500
10-Day Average Volume:=3388639
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=3103629
Ex. Dividend Date:=1.04
Previous Close Price:=103.7200
Shares Outstanding:=488,089,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$50.62B
Volume:=+37.45%
Ask:=N/A
Options:=2804405
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.29
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.47%

(untd)
Open:=6.1200
Bid:=5.8900
Trade Time:=4:00:05pm ET
Last Trade:=6.0200
Bid Size:=5
Today's Low:=6.0100
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,598
Today's High:=6.1400
10-Day Average Volume:=511120
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=457806
Ex. Dividend Date:=1.08
Previous Close Price:=6.1400
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.55
Market Capitalization:=$544.24M
Volume:=-7.53%
Ask:=6.2600
Options:=693422
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/10/11
Ask Size:=5
PEG Ratio:=10.41
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-1.95%

(upl)
Open:=46.7300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=47.0400
Bid Size:=N/A
Today's Low:=46.6400
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,159,752
Today's High:=47.5100
10-Day Average Volume:=1750393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1328767
Ex. Dividend Date:=1.21
Previous Close Price:=47.1100
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=8.50
Market Capitalization:=$7.20B
Volume:=+6.70%
Ask:=N/A
Options:=1601019
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.01
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-0.15%

(ups)
Open:=71.1400
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=70.2100
Bid Size:=N/A
Today's Low:=69.9100
Dividend:=06/01/11
52-Week Low:=62.6100
Shares Short:=8,963,321
Today's High:=71.1800
10-Day Average Volume:=7080348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3800
90-Day Average Volume:=4312127
Ex. Dividend Date:=1.50
Previous Close Price:=71.5900
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$70.60B
Volume:=+10.34%
Ask:=N/A
Options:=3988419
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.68
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=-1.93%

(urbn)
Open:=33.2700
Bid:=31.3900
Trade Time:=4:00:14pm ET
Last Trade:=32.1600
Bid Size:=6
Today's Low:=32.0900
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,091,400
Today's High:=33.9000
10-Day Average Volume:=3596125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=2345428
Ex. Dividend Date:=1.14
Previous Close Price:=33.5900
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$5.36B
Volume:=-2.98%
Ask:=32.1100
Options:=3382939
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=21.95
Short Interest as a % of Shares Outstanding:=11.96%
Today's % Change:=-4.26%

(uri)
Open:=24.8700
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=23.7900
Bid Size:=N/A
Today's Low:=23.5800
Dividend:=--
52-Week Low:=10.8900
Shares Short:=11,894,968
Today's High:=24.9000
10-Day Average Volume:=2320274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4300
90-Day Average Volume:=2755180
Ex. Dividend Date:=26.27
Previous Close Price:=25.2200
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=5.96
Market Capitalization:=$1.54B
Volume:=+90.77%
Ask:=N/A
Options:=1956754
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=315.25
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-5.67%

(urs)
Open:=42.8100
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=41.6300
Bid Size:=N/A
Today's Low:=41.5700
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,280,374
Today's High:=42.9400
10-Day Average Volume:=447943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=529912
Ex. Dividend Date:=1.23
Previous Close Price:=43.0900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$3.39B
Volume:=+0.65%
Ask:=N/A
Options:=545769
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.59
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-3.39%

(usap)
Open:=46.6000
Bid:=44.0100
Trade Time:=4:00:11pm ET
Last Trade:=44.2200
Bid Size:=2
Today's Low:=44.1400
Dividend:=--
52-Week Low:=20.0000
Shares Short:=256,577
Today's High:=47.3600
10-Day Average Volume:=118882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.0000
90-Day Average Volume:=105520
Ex. Dividend Date:=--
Previous Close Price:=47.2200
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.7000
P/E (Trailing Twelve Months):=2.03
Market Capitalization:=$335.45M
Volume:=+119.83%
Ask:=44.9900
Options:=85724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-6.35%

(usb)
Open:=26.5900
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=26.2200
Bid Size:=N/A
Today's Low:=26.1700
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=18,000,769
Today's High:=26.8000
10-Day Average Volume:=13495359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=14539154
Ex. Dividend Date:=1.17
Previous Close Price:=26.7400
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$51.52B
Volume:=+10.86%
Ask:=N/A
Options:=12112323
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-1.94%

(usph)
Open:=22.7600
Bid:=19.0000
Trade Time:=4:00:00pm ET
Last Trade:=23.3100
Bid Size:=1
Today's Low:=22.4800
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=356,009
Today's High:=23.6300
10-Day Average Volume:=60713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=28254
Ex. Dividend Date:=1.02
Previous Close Price:=22.8100
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=10.04
Market Capitalization:=$269.20M
Volume:=+24.99%
Ask:=24.6200
Options:=50576
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=2.19%

(utek)
Open:=27.2200
Bid:=26.0400
Trade Time:=4:00:11pm ET
Last Trade:=26.6600
Bid Size:=2
Today's Low:=26.4100
Dividend:=--
52-Week Low:=15.2100
Shares Short:=781,246
Today's High:=27.4500
10-Day Average Volume:=308435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=603260
Ex. Dividend Date:=1.77
Previous Close Price:=27.5300
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$703.89M
Volume:=+45.51%
Ask:=27.3100
Options:=384239
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.80
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-3.16%

(uti)
Open:=18.9100
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=18.3200
Bid Size:=N/A
Today's Low:=18.1200
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,058,390
Today's High:=18.9100
10-Day Average Volume:=178994
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=109938
Ex. Dividend Date:=3.00
Previous Close Price:=18.9900
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=11.03
Market Capitalization:=$464.25M
Volume:=-10.85%
Ask:=N/A
Options:=87081
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.31
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-3.53%

(utr)
Open:=28.4600
Bid:=N/A
Trade Time:=4:05:04pm ET
Last Trade:=28.1000
Bid Size:=N/A
Today's Low:=28.1000
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=519,164
Today's High:=28.5000
10-Day Average Volume:=155168
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=174326
Ex. Dividend Date:=1.31
Previous Close Price:=28.5700
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$1.73B
Volume:=+4.23%
Ask:=N/A
Options:=191419
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.16
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.65%

(utx)
Open:=85.5100
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=83.7400
Bid Size:=N/A
Today's Low:=83.5100
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,657,299
Today's High:=85.6000
10-Day Average Volume:=5992135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4400
90-Day Average Volume:=4250508
Ex. Dividend Date:=1.44
Previous Close Price:=86.1800
Shares Outstanding:=908,713,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$78.31B
Volume:=+20.38%
Ask:=N/A
Options:=4104691
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=16.67
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-2.83%

(uve)
Open:=4.4600
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=4.3400
Bid Size:=N/A
Today's Low:=4.3400
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,381,572
Today's High:=4.5000
10-Day Average Volume:=100696
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=99799
Ex. Dividend Date:=--
Previous Close Price:=4.4600
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$175.67M
Volume:=+7.47%
Ask:=N/A
Options:=152306
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.13
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-2.69%

(uvv)
Open:=36.5500
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=36.2900
Bid Size:=N/A
Today's Low:=36.0100
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,180,938
Today's High:=36.7100
10-Day Average Volume:=172788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=169047
Ex. Dividend Date:=--
Previous Close Price:=36.6200
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$850.68M
Volume:=-16.11%
Ask:=N/A
Options:=210953
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.76
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=-0.90%

(vcbi)
Open:=6.2800
Bid:=5.9800
Trade Time:=4:00:01pm ET
Last Trade:=6.2900
Bid Size:=4
Today's Low:=6.2700
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,124,485
Today's High:=6.3700
10-Day Average Volume:=148121
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=222051
Ex. Dividend Date:=0.94
Previous Close Price:=6.3000
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$186.76M
Volume:=+11.11%
Ask:=6.6400
Options:=92750
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=9.40
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=-0.16%

(vci)
Open:=30.4000
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=29.8000
Bid Size:=N/A
Today's Low:=29.6100
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,577,471
Today's High:=30.4100
10-Day Average Volume:=1157172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=510784
Ex. Dividend Date:=1.27
Previous Close Price:=30.6400
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=17.52
Market Capitalization:=$1.51B
Volume:=-6.56%
Ask:=N/A
Options:=702469
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.03
Short Interest as a % of Shares Outstanding:=17.46%
Today's % Change:=-2.74%

(vgr)
Open:=17.7000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=17.5900
Bid Size:=N/A
Today's Low:=17.5100
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,193,887
Today's High:=17.7700
10-Day Average Volume:=358535
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=212786
Ex. Dividend Date:=--
Previous Close Price:=17.7000
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=18.61
Market Capitalization:=$1.33B
Volume:=+0.19%
Ask:=N/A
Options:=277350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.90
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-0.62%

(vlccf)
Open:=21.5000
Bid:=20.1400
Trade Time:=4:00:02pm ET
Last Trade:=20.7100
Bid Size:=3
Today's Low:=20.6000
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,001,718
Today's High:=21.5699
10-Day Average Volume:=171251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=92573
Ex. Dividend Date:=2.31
Previous Close Price:=21.5600
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=20.49
Market Capitalization:=$526.62M
Volume:=+10.17%
Ask:=21.1300
Options:=148312
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=8
PEG Ratio:=11.53
Short Interest as a % of Shares Outstanding:=8.20%
Today's % Change:=-3.94%

(vlgea)
Open:=27.7800
Bid:=27.0200
Trade Time:=4:00:16pm ET
Last Trade:=27.4000
Bid Size:=1
Today's Low:=27.1700
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=157,191
Today's High:=27.7800
10-Day Average Volume:=11199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=10519
Ex. Dividend Date:=--
Previous Close Price:=27.6900
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$378.74M
Volume:=+0.51%
Ask:=28.7000
Options:=16438
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-1.05%

(vmed)
Open:=27.2800
Bid:=23.7000
Trade Time:=4:00:05pm ET
Last Trade:=27.1000
Bid Size:=1
Today's Low:=26.3600
Dividend:=06/23/11
52-Week Low:=19.1402
Shares Short:=22,988,223
Today's High:=27.6100
10-Day Average Volume:=8739403
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=4645658
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$8.93B
Volume:=+43.62%
Ask:=27.1000
Options:=3643060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=-1,407.50
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=-3.73%

(vnda)
Open:=7.0500
Bid:=6.9200
Trade Time:=4:00:18pm ET
Last Trade:=7.0900
Bid Size:=10
Today's Low:=7.0200
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,656,688
Today's High:=7.1100
10-Day Average Volume:=100892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=91143
Ex. Dividend Date:=1.44
Previous Close Price:=7.0700
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$198.69M
Volume:=-4.20%
Ask:=7.1900
Options:=167433
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=30.74
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=0.28%

(vocs)
Open:=28.6700
Bid:=28.0300
Trade Time:=4:00:05pm ET
Last Trade:=28.6000
Bid Size:=2
Today's Low:=28.2200
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,230,254
Today's High:=29.9000
10-Day Average Volume:=252010
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=120998
Ex. Dividend Date:=--
Previous Close Price:=28.6700
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=7.92
Market Capitalization:=$573.26M
Volume:=+83.90%
Ask:=29.3600
Options:=141745
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-0.24%

(vod)
Open:=27.0200
Bid:=26.6100
Trade Time:=4:00:18pm ET
Last Trade:=26.6500
Bid Size:=2
Today's Low:=26.6200
Dividend:=08/05/11
52-Week Low:=22.9500
Shares Short:=4,515,797
Today's High:=27.0300
10-Day Average Volume:=5880324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=6422850
Ex. Dividend Date:=--
Previous Close Price:=27.0600
Shares Outstanding:=5,104,300,000
Currency:=USD
Annualized Dividend Yield:=$0.986876
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$138.12B
Volume:=+15.15%
Ask:=26.9400
Options:=6747495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.52%

(volc)
Open:=32.0300
Bid:=30.6100
Trade Time:=4:00:10pm ET
Last Trade:=31.4000
Bid Size:=4
Today's Low:=31.1500
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,215,490
Today's High:=32.1300
10-Day Average Volume:=630715
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=415207
Ex. Dividend Date:=6.79
Previous Close Price:=32.2400
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.9000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$1.68B
Volume:=+38.37%
Ask:=32.0200
Options:=531236
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=169.68
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=-2.61%

(vphm)
Open:=19.7500
Bid:=18.8000
Trade Time:=4:00:10pm ET
Last Trade:=19.3200
Bid Size:=3
Today's Low:=19.1600
Dividend:=--
52-Week Low:=11.3700
Shares Short:=6,554,901
Today's High:=19.7950
10-Day Average Volume:=1062666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=483988
Ex. Dividend Date:=2.17
Previous Close Price:=19.6700
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$1.49B
Volume:=+71.64%
Ask:=19.3200
Options:=851374
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=12.14
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-1.78%

(vrsn)
Open:=33.5500
Bid:=32.0300
Trade Time:=4:00:22pm ET
Last Trade:=32.7100
Bid Size:=5
Today's Low:=32.6200
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,212,468
Today's High:=33.6793
10-Day Average Volume:=1963255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0700
90-Day Average Volume:=2099092
Ex. Dividend Date:=4.51
Previous Close Price:=33.7800
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$5.69B
Volume:=+16.68%
Ask:=32.6600
Options:=2547420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=71.87
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-3.17%

(vrtx)
Open:=49.2200
Bid:=47.2000
Trade Time:=4:00:05pm ET
Last Trade:=47.9200
Bid Size:=5
Today's Low:=47.1500
Dividend:=--
52-Week Low:=32.0000
Shares Short:=8,785,342
Today's High:=49.3500
10-Day Average Volume:=1422895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6300
90-Day Average Volume:=1329866
Ex. Dividend Date:=--
Previous Close Price:=49.5500
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$10.21B
Volume:=+45.91%
Ask:=47.9600
Options:=2337885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-3.29%

(vrx)
Open:=55.6600
Bid:=N/A
Trade Time:=4:06:37pm ET
Last Trade:=55.6800
Bid Size:=N/A
Today's Low:=55.2100
Dividend:=--
52-Week Low:=21.3900
Shares Short:=13,290,844
Today's High:=57.2400
10-Day Average Volume:=3733431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1763169
Ex. Dividend Date:=12.22
Previous Close Price:=55.7200
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2100
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$16.47B
Volume:=+159.40%
Ask:=N/A
Options:=2769419
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=-0.07%

(vsec)
Open:=21.7300
Bid:=19.2600
Trade Time:=4:00:04pm ET
Last Trade:=21.0000
Bid Size:=1
Today's Low:=20.9900
Dividend:=08/10/11
52-Week Low:=21.3100
Shares Short:=148,527
Today's High:=21.7300
10-Day Average Volume:=16016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=15073
Ex. Dividend Date:=1.01
Previous Close Price:=21.8100
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$114.20M
Volume:=-41.95%
Ask:=46.0000
Options:=19320
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=1
PEG Ratio:=5.04
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=-3.71%

(vz)
Open:=36.1900
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=36.2100
Bid Size:=N/A
Today's Low:=36.1300
Dividend:=08/01/11
52-Week Low:=28.3000
Shares Short:=43,614,266
Today's High:=36.4400
10-Day Average Volume:=18405917
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=15029674
Ex. Dividend Date:=2.26
Previous Close Price:=36.2800
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$102.64B
Volume:=+28.29%
Ask:=N/A
Options:=14144453
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.20
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-0.19%

(wab)
Open:=69.8600
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=65.6600
Bid Size:=N/A
Today's Low:=65.3300
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=531,100
Today's High:=69.8600
10-Day Average Volume:=455673
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2800
90-Day Average Volume:=396404
Ex. Dividend Date:=1.58
Previous Close Price:=67.9400
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$3.28B
Volume:=+48.28%
Ask:=N/A
Options:=321724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=23.67
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-3.36%

(wash)
Open:=22.9500
Bid:=22.2600
Trade Time:=4:00:00pm ET
Last Trade:=22.5400
Bid Size:=5
Today's Low:=22.4400
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=645,880
Today's High:=22.9500
10-Day Average Volume:=45610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=70040
Ex. Dividend Date:=2.69
Previous Close Price:=23.0100
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$373.98M
Volume:=+14.53%
Ask:=22.6000
Options:=33561
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=13.46
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=-2.04%

(wat)
Open:=88.0300
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=86.6500
Bid Size:=N/A
Today's Low:=85.8200
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,509,825
Today's High:=88.3500
10-Day Average Volume:=1908023
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6000
90-Day Average Volume:=956407
Ex. Dividend Date:=1.43
Previous Close Price:=89.2500
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.16
Market Capitalization:=$8.18B
Volume:=+35.31%
Ask:=N/A
Options:=650242
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.01
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-2.91%

(wbc)
Open:=67.0000
Bid:=N/A
Trade Time:=4:04:47pm ET
Last Trade:=63.7600
Bid Size:=N/A
Today's Low:=63.2900
Dividend:=--
52-Week Low:=33.7400
Shares Short:=424,427
Today's High:=67.0010
10-Day Average Volume:=1081430
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.7600
90-Day Average Volume:=582932
Ex. Dividend Date:=--
Previous Close Price:=67.5200
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.58
Market Capitalization:=$4.56B
Volume:=+74.92%
Ask:=N/A
Options:=735261
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=-5.57%

(wbsn)
Open:=25.6800
Bid:=22.6600
Trade Time:=4:00:18pm ET
Last Trade:=23.2200
Bid Size:=2
Today's Low:=22.0700
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,840,649
Today's High:=25.6800
10-Day Average Volume:=1638201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.6800
90-Day Average Volume:=195145
Ex. Dividend Date:=--
Previous Close Price:=25.9000
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$1.03B
Volume:=+21.43%
Ask:=23.4800
Options:=252658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=-10.35%

(wcrx)
Open:=22.0300
Bid:=20.8300
Trade Time:=4:00:19pm ET
Last Trade:=21.3700
Bid Size:=5
Today's Low:=21.2800
Dividend:=--
52-Week Low:=19.0100
Shares Short:=9,906,214
Today's High:=22.1200
10-Day Average Volume:=2286610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1575305
Ex. Dividend Date:=3.95
Previous Close Price:=22.0600
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$5.60B
Volume:=-10.33%
Ask:=21.3800
Options:=1972748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=33.94
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=-3.13%

(wern)
Open:=24.1300
Bid:=23.7000
Trade Time:=4:00:19pm ET
Last Trade:=23.7000
Bid Size:=4
Today's Low:=23.6500
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=3,733,654
Today's High:=24.1700
10-Day Average Volume:=609965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=518858
Ex. Dividend Date:=1.31
Previous Close Price:=24.2300
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$1.76B
Volume:=+0.79%
Ask:=24.2500
Options:=606001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=19.23
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-2.19%

(weys)
Open:=23.8529
Bid:=23.0000
Trade Time:=4:00:01pm ET
Last Trade:=23.0000
Bid Size:=2
Today's Low:=23.0000
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=240,967
Today's High:=24.1500
10-Day Average Volume:=26549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=10520
Ex. Dividend Date:=--
Previous Close Price:=24.2300
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=23.33
Market Capitalization:=$275.11M
Volume:=-2.65%
Ask:=25.4200
Options:=10835
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=20.89
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=-5.08%

(wfd)
Open:=7.9500
Bid:=7.9200
Trade Time:=4:00:09pm ET
Last Trade:=7.9200
Bid Size:=4
Today's Low:=7.9000
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=671,047
Today's High:=8.1000
10-Day Average Volume:=85532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=30551
Ex. Dividend Date:=6.63
Previous Close Price:=7.9500
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$222.97M
Volume:=-5.92%
Ask:=8.4500
Options:=53007
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=66.25
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-0.38%

(wfm)
Open:=66.7900
Bid:=66.3600
Trade Time:=4:00:00pm ET
Last Trade:=65.4300
Bid Size:=1
Today's Low:=63.7600
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=4,948,003
Today's High:=66.9500
10-Day Average Volume:=3618171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.4700
90-Day Average Volume:=1252577
Ex. Dividend Date:=2.20
Previous Close Price:=66.9000
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=68.0000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$11.76B
Volume:=+68.81%
Ask:=66.4500
Options:=1694514
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=2
PEG Ratio:=38.67
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-2.20%

(wgo)
Open:=8.5300
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=8.1800
Bid Size:=N/A
Today's Low:=8.1200
Dividend:=--
52-Week Low:=8.1000
Shares Short:=5,191,378
Today's High:=8.5800
10-Day Average Volume:=316766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=211599
Ex. Dividend Date:=0.58
Previous Close Price:=8.6100
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=19.58
Market Capitalization:=$250.78M
Volume:=-21.80%
Ask:=N/A
Options:=326941
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.13
Short Interest as a % of Shares Outstanding:=17.82%
Today's % Change:=-4.99%

(win)
Open:=12.5000
Bid:=12.3500
Trade Time:=4:00:25pm ET
Last Trade:=12.3900
Bid Size:=1
Today's Low:=12.3600
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=19,917,171
Today's High:=12.5500
10-Day Average Volume:=4116860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=3863136
Ex. Dividend Date:=14.69
Previous Close Price:=12.5200
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$6.38B
Volume:=+7.47%
Ask:=12.3600
Options:=4966305
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=22.76
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-1.04%

(wina)
Open:=46.7100
Bid:=0.0100
Trade Time:=4:00:12pm ET
Last Trade:=44.5100
Bid Size:=1
Today's Low:=44.5100
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=91,857
Today's High:=47.4400
10-Day Average Volume:=6977
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-3.1300
90-Day Average Volume:=15263
Ex. Dividend Date:=--
Previous Close Price:=47.6400
Shares Outstanding:=4,971,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=49.0000
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$236.82M
Volume:=+39.09%
Ask:=56.9400
Options:=10771
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=20.36
Short Interest as a % of Shares Outstanding:=1.84%
Today's % Change:=-6.57%

(wlk)
Open:=51.1700
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=50.2300
Bid Size:=N/A
Today's Low:=49.8000
Dividend:=06/17/11
52-Week Low:=24.1500
Shares Short:=2,673,443
Today's High:=51.4000
10-Day Average Volume:=417443
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=417998
Ex. Dividend Date:=1.70
Previous Close Price:=51.5300
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$3.43B
Volume:=+108.37%
Ask:=N/A
Options:=508113
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=11.93
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-2.52%

(wll)
Open:=62.3500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=61.0700
Bid Size:=N/A
Today's Low:=60.8100
Dividend:=--
52-Week Low:=40.8500
Shares Short:=3,101,239
Today's High:=62.4900
10-Day Average Volume:=2381206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4900
90-Day Average Volume:=1976410
Ex. Dividend Date:=1.81
Previous Close Price:=62.5600
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$7.34B
Volume:=+45.24%
Ask:=N/A
Options:=2311097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.00
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-2.38%

(wlt)
Open:=126.3400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=123.5900
Bid Size:=N/A
Today's Low:=123.0500
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,347,989
Today's High:=128.3200
10-Day Average Volume:=1947305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.7400
90-Day Average Volume:=2472029
Ex. Dividend Date:=0.29
Previous Close Price:=127.3300
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.92B
Volume:=+74.11%
Ask:=N/A
Options:=2305945
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-2.94%

(wmt)
Open:=53.4400
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=53.2500
Bid Size:=N/A
Today's Low:=53.1700
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=36,144,259
Today's High:=53.7500
10-Day Average Volume:=12078871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=9805685
Ex. Dividend Date:=1.19
Previous Close Price:=53.5900
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=3.56
Market Capitalization:=$186.09B
Volume:=+4.81%
Ask:=N/A
Options:=10245263
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.43
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.63%

(wnr)
Open:=21.0800
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=20.3600
Bid Size:=N/A
Today's Low:=20.2000
Dividend:=--
52-Week Low:=4.0100
Shares Short:=18,328,984
Today's High:=21.0900
10-Day Average Volume:=1966206
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=2942617
Ex. Dividend Date:=1.51
Previous Close Price:=21.1000
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.7500
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$1.92B
Volume:=+308.91%
Ask:=N/A
Options:=3994735
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=75.36
Short Interest as a % of Shares Outstanding:=20.18%
Today's % Change:=-3.51%

(wor)
Open:=22.0100
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=21.4300
Bid Size:=N/A
Today's Low:=21.3600
Dividend:=09/29/11
52-Week Low:=13.7000
Shares Short:=4,875,261
Today's High:=22.1100
10-Day Average Volume:=784678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=876898
Ex. Dividend Date:=1.03
Previous Close Price:=22.1300
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$1.64B
Volume:=+50.54%
Ask:=N/A
Options:=772407
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=14.28
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-3.16%

(wr)
Open:=26.5500
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=26.3200
Bid Size:=N/A
Today's Low:=26.2200
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=13,028,267
Today's High:=26.5500
10-Day Average Volume:=657812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=671504
Ex. Dividend Date:=2.26
Previous Close Price:=26.5600
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$3.02B
Volume:=+10.25%
Ask:=N/A
Options:=841237
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.84
Short Interest as a % of Shares Outstanding:=11.45%
Today's % Change:=-0.90%

(wrc)
Open:=56.1200
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=54.0900
Bid Size:=N/A
Today's Low:=53.9300
Dividend:=--
52-Week Low:=39.8100
Shares Short:=4,033,988
Today's High:=56.4000
10-Day Average Volume:=1273935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4800
90-Day Average Volume:=1085354
Ex. Dividend Date:=1.19
Previous Close Price:=56.5700
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$2.49B
Volume:=+28.92%
Ask:=N/A
Options:=971283
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.02
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=-4.38%

(wri)
Open:=26.6100
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=25.8900
Bid Size:=N/A
Today's Low:=25.8800
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,609,063
Today's High:=26.6100
10-Day Average Volume:=982771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=826343
Ex. Dividend Date:=162.00
Previous Close Price:=26.7300
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=18.00
Market Capitalization:=$3.23B
Volume:=+26.92%
Ask:=N/A
Options:=859397
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=445.50
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=-3.14%

(wsbc)
Open:=19.7000
Bid:=19.0200
Trade Time:=4:00:13pm ET
Last Trade:=19.6000
Bid Size:=3
Today's Low:=19.1100
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=750,336
Today's High:=19.9900
10-Day Average Volume:=128071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=39377
Ex. Dividend Date:=2.68
Previous Close Price:=19.1300
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.42
Market Capitalization:=$508.74M
Volume:=+15.80%
Ask:=20.0800
Options:=47918
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=13.38
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=2.46%

(wso)
Open:=59.9500
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=59.1100
Bid Size:=N/A
Today's Low:=58.5100
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,840,003
Today's High:=59.9500
10-Day Average Volume:=933410
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9500
90-Day Average Volume:=320869
Ex. Dividend Date:=1.09
Previous Close Price:=60.0600
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$1.70B
Volume:=+4.73%
Ask:=N/A
Options:=225318
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=23.28
Short Interest as a % of Shares Outstanding:=5.59%
Today's % Change:=-1.58%

(wts)
Open:=34.2300
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=33.3400
Bid Size:=N/A
Today's Low:=33.2400
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=2,057,619
Today's High:=34.2300
10-Day Average Volume:=274411
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1300
90-Day Average Volume:=285707
Ex. Dividend Date:=1.68
Previous Close Price:=34.4700
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$1.28B
Volume:=+6.72%
Ask:=N/A
Options:=190978
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.02
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-3.28%

(wtsla)
Open:=4.9800
Bid:=4.5300
Trade Time:=4:00:11pm ET
Last Trade:=4.7600
Bid Size:=5
Today's Low:=4.7400
Dividend:=--
52-Week Low:=2.7700
Shares Short:=14,521,787
Today's High:=5.0000
10-Day Average Volume:=1331252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=1337945
Ex. Dividend Date:=1.23
Previous Close Price:=5.0000
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1500
P/E (Trailing Twelve Months):=9.23
Market Capitalization:=$507.69M
Volume:=+40.85%
Ask:=4.7700
Options:=2280001
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=27.78
Short Interest as a % of Shares Outstanding:=14.30%
Today's % Change:=-4.80%

(wwon)
Open:=5.7200
Bid:=5.4500
Trade Time:=4:00:09pm ET
Last Trade:=5.4000
Bid Size:=1
Today's Low:=5.4000
Dividend:=--
52-Week Low:=4.2700
Shares Short:=234,859
Today's High:=5.8500
10-Day Average Volume:=9034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=5860
Ex. Dividend Date:=--
Previous Close Price:=5.7400
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$129.69M
Volume:=-18.00%
Ask:=6.5700
Options:=12466
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-5.92%

(wynn)
Open:=164.2300
Bid:=158.3500
Trade Time:=4:00:19pm ET
Last Trade:=159.1700
Bid Size:=1
Today's Low:=158.1000
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=3,410,256
Today's High:=164.6100
10-Day Average Volume:=1918426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.9600
90-Day Average Volume:=2242874
Ex. Dividend Date:=0.83
Previous Close Price:=164.1300
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$20.48B
Volume:=+85.16%
Ask:=159.0000
Options:=1980261
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=1
PEG Ratio:=54.71
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-3.02%

(xco)
Open:=16.4400
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=15.9600
Bid Size:=N/A
Today's Low:=15.8850
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,736,553
Today's High:=16.4400
10-Day Average Volume:=1943757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5200
90-Day Average Volume:=4498310
Ex. Dividend Date:=0.15
Previous Close Price:=16.4800
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$3.52B
Volume:=+8.14%
Ask:=N/A
Options:=2819337
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.15
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=-3.16%

(xec)
Open:=90.8400
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=89.3300
Bid Size:=N/A
Today's Low:=88.8300
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,797,790
Today's High:=90.9800
10-Day Average Volume:=657752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.2400
90-Day Average Volume:=716281
Ex. Dividend Date:=1.25
Previous Close Price:=91.5700
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$7.83B
Volume:=+20.36%
Ask:=N/A
Options:=985289
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.06
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-2.45%

(xlnx)
Open:=33.1600
Bid:=31.9200
Trade Time:=4:00:22pm ET
Last Trade:=32.2700
Bid Size:=1
Today's Low:=32.0800
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=23,613,320
Today's High:=33.1600
10-Day Average Volume:=7587247
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2200
90-Day Average Volume:=4893061
Ex. Dividend Date:=1.07
Previous Close Price:=33.4900
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$8.90B
Volume:=+14.38%
Ask:=32.2100
Options:=4325154
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/08/11
Ask Size:=1
PEG Ratio:=14.07
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=-3.64%

(xnpt)
Open:=7.4000
Bid:=7.1100
Trade Time:=4:00:10pm ET
Last Trade:=7.1500
Bid Size:=2
Today's Low:=7.1200
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,284,042
Today's High:=7.4100
10-Day Average Volume:=268668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=223662
Ex. Dividend Date:=--
Previous Close Price:=7.4200
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$262.35M
Volume:=+14.51%
Ask:=7.2700
Options:=1129808
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.29%
Today's % Change:=-3.64%

(xom)
Open:=83.7900
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=83.3100
Bid Size:=N/A
Today's Low:=83.2400
Dividend:=06/10/11
52-Week Low:=58.0500
Shares Short:=32,472,954
Today's High:=84.2500
10-Day Average Volume:=19524942
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=17248656
Ex. Dividend Date:=2.26
Previous Close Price:=84.3700
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$415.61B
Volume:=+39.71%
Ask:=N/A
Options:=18191878
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=12.00
Short Interest as a % of Shares Outstanding:=0.66%
Today's % Change:=-1.26%

(xprt)
Open:=0.0371
Bid:=0.00
Trade Time:=3:46:45pm ET
Last Trade:=0.0310
Bid Size:=0
Today's Low:=0.0310
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0380
10-Day Average Volume:=316216
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0070
90-Day Average Volume:=163705
Ex. Dividend Date:=--
Previous Close Price:=0.0380
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1900
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.50M
Volume:=-98.21%
Ask:=0.00
Options:=1343214
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-18.42%

(xray)
Open:=38.4600
Bid:=37.4200
Trade Time:=4:00:18pm ET
Last Trade:=37.4300
Bid Size:=9
Today's Low:=37.3200
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=6,043,404
Today's High:=38.5200
10-Day Average Volume:=1950128
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=1127242
Ex. Dividend Date:=1.87
Previous Close Price:=38.7900
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.86
Market Capitalization:=$5.46B
Volume:=+30.17%
Ask:=37.4300
Options:=1088203
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-3.51%

(xrit)
Open:=4.8400
Bid:=3.8100
Trade Time:=4:00:14pm ET
Last Trade:=4.7200
Bid Size:=15
Today's Low:=4.6500
Dividend:=--
52-Week Low:=3.1900
Shares Short:=834,773
Today's High:=4.8400
10-Day Average Volume:=68458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=54245
Ex. Dividend Date:=--
Previous Close Price:=4.8700
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$418.52M
Volume:=+32.70%
Ask:=5.7100
Options:=71813
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-3.08%

(xtxi)
Open:=13.6100
Bid:=13.8800
Trade Time:=4:00:08pm ET
Last Trade:=14.0000
Bid Size:=3
Today's Low:=13.2000
Dividend:=08/12/11
52-Week Low:=6.6219
Shares Short:=2,256,689
Today's High:=14.0600
10-Day Average Volume:=1151258
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=326553
Ex. Dividend Date:=--
Previous Close Price:=13.7100
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.0900
P/E (Trailing Twelve Months):=6.30
Market Capitalization:=$645.70M
Volume:=+105.86%
Ask:=14.3600
Options:=400430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=2.12%

(xxia)
Open:=10.3300
Bid:=9.8400
Trade Time:=4:00:15pm ET
Last Trade:=10.0500
Bid Size:=2
Today's Low:=10.0000
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,204,625
Today's High:=10.3700
10-Day Average Volume:=777434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=663651
Ex. Dividend Date:=1.78
Previous Close Price:=10.4400
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$717.26M
Volume:=-8.02%
Ask:=10.0500
Options:=596810
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=40.15
Short Interest as a % of Shares Outstanding:=6.12%
Today's % Change:=-3.74%

(yhoo)
Open:=13.8700
Bid:=13.5300
Trade Time:=4:00:22pm ET
Last Trade:=13.5850
Bid Size:=2
Today's Low:=13.5700
Dividend:=--
52-Week Low:=12.9400
Shares Short:=52,771,196
Today's High:=13.9000
10-Day Average Volume:=20202460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3550
90-Day Average Volume:=27955822
Ex. Dividend Date:=1.29
Previous Close Price:=13.9400
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.66
Market Capitalization:=$18.16B
Volume:=-1.48%
Ask:=13.5400
Options:=26316974
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.84
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-2.55%

(ysi)
Open:=10.9200
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=10.5700
Bid Size:=N/A
Today's Low:=10.5500
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,030,358
Today's High:=10.9300
10-Day Average Volume:=878008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=941811
Ex. Dividend Date:=--
Previous Close Price:=10.9500
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=4.33
Market Capitalization:=$1.09B
Volume:=+32.57%
Ask:=N/A
Options:=828726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-3.47%

(yum)
Open:=53.4100
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=52.4000
Bid Size:=N/A
Today's Low:=52.2000
Dividend:=08/05/11
52-Week Low:=40.5100
Shares Short:=3,843,378
Today's High:=53.5600
10-Day Average Volume:=4617529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3300
90-Day Average Volume:=4323706
Ex. Dividend Date:=1.69
Previous Close Price:=53.7300
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=0.82
Market Capitalization:=$24.95B
Volume:=+27.50%
Ask:=N/A
Options:=3534088
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.58
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-2.48%

(zbra)
Open:=41.3600
Bid:=40.4600
Trade Time:=4:00:06pm ET
Last Trade:=40.4200
Bid Size:=1
Today's Low:=40.3800
Dividend:=--
52-Week Low:=26.2700
Shares Short:=329,969
Today's High:=41.3800
10-Day Average Volume:=160323
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.1900
90-Day Average Volume:=177539
Ex. Dividend Date:=1.80
Previous Close Price:=41.6100
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$2.27B
Volume:=+51.64%
Ask:=40.9000
Options:=251848
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.56
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-2.86%

(ziop)
Open:=5.7000
Bid:=5.2700
Trade Time:=4:00:18pm ET
Last Trade:=5.5600
Bid Size:=3
Today's Low:=5.5500
Dividend:=--
52-Week Low:=3.4500
Shares Short:=6,336,359
Today's High:=5.7200
10-Day Average Volume:=510376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=276983
Ex. Dividend Date:=--
Previous Close Price:=5.7300
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=18.14
Market Capitalization:=$380.12M
Volume:=+53.21%
Ask:=5.8800
Options:=604155
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.55%
Today's % Change:=-2.97%

(zixi)
Open:=3.8900
Bid:=3.7000
Trade Time:=4:00:11pm ET
Last Trade:=3.7600
Bid Size:=2
Today's Low:=3.7400
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,548,622
Today's High:=4.0000
10-Day Average Volume:=666069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=517864
Ex. Dividend Date:=0.27
Previous Close Price:=3.8600
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=7.88
Market Capitalization:=$256.28M
Volume:=+61.51%
Ask:=3.7900
Options:=852893
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.13
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-2.59%

(zoll)
Open:=56.8300
Bid:=53.8100
Trade Time:=4:00:03pm ET
Last Trade:=56.1500
Bid Size:=2
Today's Low:=56.0100
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,300,489
Today's High:=57.0500
10-Day Average Volume:=254573
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2900
90-Day Average Volume:=145577
Ex. Dividend Date:=1.70
Previous Close Price:=57.4400
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.26B
Volume:=+125.43%
Ask:=59.0100
Options:=190495
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=55.23
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=-2.25%

