(aa)
P/E Ratio:=17.6
52wk High:=18.47
Low:=14.91
Open:=15.34
% Change:=-3.5%
Change:=-0.54
Volume:=21,670,803
Bid:=14.93
Prev Close:=15.48
Ask:=14.94
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=16 bil
Price:=$
 14.94
52wk Low:=9.92
High:=15.41
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.5
52wk High:=29.34
Low:=25.06
Open:=25.59
% Change:=-0.6%
Change:=-0.14
Volume:=704,922
Bid:=24.97
Prev Close:=25.64
Ask:=26.20
Dividend:=0.05
Yield:=0.2
EPS:=1.38
Market Value:=2 bil
Price:=$
 25.50
52wk Low:=16.16
High:=25.73
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.5
52wk High:=404.50
Low:=392.15
Open:=400.59
% Change:=-2.7%
Change:=-10.82
Volume:=23,337,156
Bid:=392.31
Prev Close:=403.41
Ask:=392.57
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=364 bil
Price:=$
 392.59
52wk Low:=235.56
High:=402.64
Shares Out:=927 mil

(abat)
P/E Ratio:=2.2
52wk High:=4.35
Low:=1.32
Open:=1.47
% Change:=-8.3%
Change:=-0.12
Volume:=2,334,073
Bid:=1.32
Prev Close:=1.44
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=101 mil
Price:=$
 1.32
52wk Low:=0.79
High:=1.47
Shares Out:=77 mil

(abax)
P/E Ratio:=42.3
52wk High:=31.69
Low:=27.49
Open:=28.45
% Change:=-3.7%
Change:=-1.07
Volume:=165,966
Bid:=27.55
Prev Close:=28.59
Ask:=28.15
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=626 mil
Price:=$
 27.52
52wk Low:=17.76
High:=28.48
Shares Out:=23 mil

(abbc)
P/E Ratio:=25.4
52wk High:=13.23
Low:=9.61
Open:=9.95
% Change:=-3.1%
Change:=-0.31
Volume:=75,948
Bid:=8.00
Prev Close:=9.96
Ask:=10.70
Dividend:=0.24
Yield:=2.5
EPS:=0.38
Market Value:=195 mil
Price:=$
 9.65
52wk Low:=9.04
High:=9.95
Shares Out:=20 mil

(abcb)
P/E Ratio:=201.0
52wk High:=11.20
Low:=10.01
Open:=10.10
% Change:=-0.7%
Change:=-0.07
Volume:=88,362
Bid:=9.64
Prev Close:=10.12
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=239 mil
Price:=$
 10.05
52wk Low:=7.75
High:=10.14
Shares Out:=24 mil

(abg)
P/E Ratio:=13.2
52wk High:=21.48
Low:=20.52
Open:=21.15
% Change:=-3.7%
Change:=-0.79
Volume:=511,114
Bid:=20.03
Prev Close:=21.40
Ask:=21.11
Dividend:=0.00
Yield:=0.0
EPS:=1.56
Market Value:=678 mil
Price:=$
 20.61
52wk Low:=11.59
High:=21.82
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.01
Open:=16.23
% Change:=-1.7%
Change:=-0.28
Volume:=203,300
Bid:=15.76
Prev Close:=16.35
Ask:=16.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=619 mil
Price:=$
 16.07
52wk Low:=8.63
High:=16.26
Shares Out:=39 mil

(acas)
P/E Ratio:=2.7
52wk High:=10.85
Low:=9.66
Open:=10.03
% Change:=-3.7%
Change:=-0.37
Volume:=4,657,130
Bid:=9.71
Prev Close:=10.09
Ask:=10.12
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 9.72
52wk Low:=4.79
High:=10.10
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.06
Open:=6.27
% Change:=-3.5%
Change:=-0.22
Volume:=96,349
Bid:=6.01
Prev Close:=6.30
Ask:=6.27
Dividend:=0.20
Yield:=3.3
EPS:=NA
Market Value:=162 mil
Price:=$
 6.08
52wk Low:=5.31
High:=6.36
Shares Out:=27 mil

(aco)
P/E Ratio:=28.8
52wk High:=42.72
Low:=30.13
Open:=30.78
% Change:=-1.1%
Change:=-0.34
Volume:=276,559
Bid:=30.03
Prev Close:=30.86
Ask:=30.98
Dividend:=0.72
Yield:=2.4
EPS:=1.06
Market Value:=961 mil
Price:=$
 30.52
52wk Low:=24.16
High:=31.00
Shares Out:=31 mil

(acom)
P/E Ratio:=48.8
52wk High:=45.79
Low:=41.09
Open:=43.33
% Change:=-4.2%
Change:=-1.81
Volume:=566,297
Bid:=41.25
Prev Close:=43.25
Ask:=41.46
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 41.44
52wk Low:=18.06
High:=43.50
Shares Out:=46 mil

(actg)
P/E Ratio:=45.8
52wk High:=45.62
Low:=42.00
Open:=42.89
% Change:=-2.2%
Change:=-0.98
Volume:=489,420
Bid:=41.60
Prev Close:=43.53
Ask:=43.36
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 42.55
52wk Low:=12.87
High:=43.04
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.2
52wk High:=35.99
Low:=28.46
Open:=29.46
% Change:=-3.8%
Change:=-1.13
Volume:=5,981,045
Bid:=28.31
Prev Close:=29.63
Ask:=28.51
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=14 bil
Price:=$
 28.50
52wk Low:=25.45
High:=29.48
Shares Out:=494 mil

(adp)
P/E Ratio:=21.4
52wk High:=55.12
Low:=52.28
Open:=53.05
% Change:=-1.5%
Change:=-0.80
Volume:=3,693,566
Bid:=52.11
Prev Close:=53.18
Ask:=52.37
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=26 bil
Price:=$
 52.38
52wk Low:=38.41
High:=53.05
Shares Out:=500 mil

(adpi)
P/E Ratio:=15.9
52wk High:=13.86
Low:=11.42
Open:=11.75
% Change:=-2.4%
Change:=-0.28
Volume:=457,038
Bid:=11.09
Prev Close:=11.76
Ask:=11.90
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=177 mil
Price:=$
 11.48
52wk Low:=10.05
High:=11.75
Shares Out:=15 mil

(adsk)
P/E Ratio:=33.9
52wk High:=46.15
Low:=34.84
Open:=36.21
% Change:=-4.6%
Change:=-1.67
Volume:=3,961,198
Bid:=34.58
Prev Close:=36.57
Ask:=34.90
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=8 bil
Price:=$
 34.90
52wk Low:=26.63
High:=36.33
Shares Out:=231 mil

(adtn)
P/E Ratio:=15.7
52wk High:=47.70
Low:=32.97
Open:=34.42
% Change:=-3.7%
Change:=-1.28
Volume:=2,009,359
Bid:=33.34
Prev Close:=34.87
Ask:=34.39
Dividend:=0.36
Yield:=1.1
EPS:=2.14
Market Value:=2 bil
Price:=$
 33.59
52wk Low:=28.51
High:=34.99
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.85
Low:=17.95
Open:=18.21
% Change:=-0.8%
Change:=-0.14
Volume:=579,542
Bid:=17.60
Prev Close:=18.22
Ask:=18.60
Dividend:=0.68
Yield:=3.8
EPS:=-0.20
Market Value:=749 mil
Price:=$
 18.08
52wk Low:=12.80
High:=18.30
Shares Out:=41 mil

(aeis)
P/E Ratio:=5.7
52wk High:=18.53
Low:=10.77
Open:=11.21
% Change:=-4.0%
Change:=-0.46
Volume:=1,627,428
Bid:=10.89
Prev Close:=11.40
Ask:=11.00
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=477 mil
Price:=$
 10.94
52wk Low:=11.03
High:=11.29
Shares Out:=44 mil

(aet)
P/E Ratio:=9.1
52wk High:=46.01
Low:=41.36
Open:=43.96
% Change:=-2.1%
Change:=-0.90
Volume:=11,365,990
Bid:=41.44
Prev Close:=42.62
Ask:=41.97
Dividend:=0.60
Yield:=1.4
EPS:=4.61
Market Value:=16 bil
Price:=$
 41.72
52wk Low:=26.42
High:=44.05
Shares Out:=380 mil

(afce)
P/E Ratio:=15.9
52wk High:=17.57
Low:=15.03
Open:=15.37
% Change:=-2.5%
Change:=-0.39
Volume:=133,197
Bid:=14.61
Prev Close:=15.47
Ask:=15.54
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=373 mil
Price:=$
 15.08
52wk Low:=8.92
High:=15.39
Shares Out:=25 mil

(agco)
P/E Ratio:=16.6
52wk High:=59.81
Low:=49.16
Open:=50.75
% Change:=-3.0%
Change:=-1.53
Volume:=2,736,986
Bid:=49.60
Prev Close:=51.06
Ask:=49.91
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 49.53
52wk Low:=32.36
High:=51.51
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.96
Low:=10.16
Open:=10.78
% Change:=-5.8%
Change:=-0.62
Volume:=12,311
Bid:=10.16
Prev Close:=10.79
Ask:=10.74
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=138 mil
Price:=$
 10.17
52wk Low:=7.40
High:=11.11
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.14
Open:=9.52
% Change:=-4.5%
Change:=-0.43
Volume:=136,252
Bid:=8.85
Prev Close:=9.62
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=211 mil
Price:=$
 9.19
52wk Low:=4.25
High:=9.61
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=6.75
Open:=6.95
% Change:=-1.0%
Change:=-0.07
Volume:=68,539
Bid:=6.95
Prev Close:=7.02
Ask:=8.17
Dividend:=0.24
Yield:=3.5
EPS:=NA
Market Value:=149 mil
Price:=$
 6.95
52wk Low:=6.27
High:=7.14
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=11.13
Open:=11.71
% Change:=-4.0%
Change:=-0.47
Volume:=615,418
Bid:=11.03
Prev Close:=11.80
Ask:=11.34
Dividend:=0.40
Yield:=3.5
EPS:=NA
Market Value:=770 mil
Price:=$
 11.33
52wk Low:=7.80
High:=11.79
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.05
Open:=29.27
% Change:=-1.3%
Change:=-0.37
Volume:=8,427,106
Bid:=28.98
Prev Close:=29.47
Ask:=29.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 29.10
52wk Low:=27.05
High:=29.55
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.3
52wk High:=77.22
Low:=71.88
Open:=73.38
% Change:=-1.9%
Change:=-1.43
Volume:=92,126
Bid:=67.84
Prev Close:=73.77
Ask:=74.73
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=914 mil
Price:=$
 72.34
52wk Low:=30.81
High:=73.77
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.3
52wk High:=31.92
Low:=27.57
Open:=27.87
% Change:=2.3%
Change:=0.64
Volume:=1,500,877
Bid:=25.62
Prev Close:=27.58
Ask:=29.99
Dividend:=1.32
Yield:=4.7
EPS:=1.46
Market Value:=3 bil
Price:=$
 28.22
52wk Low:=24.30
High:=28.98
Shares Out:=112 mil

(akam)
P/E Ratio:=31.4
52wk High:=54.65
Low:=29.29
Open:=30.33
% Change:=-3.9%
Change:=-1.21
Volume:=6,705,471
Bid:=27.16
Prev Close:=30.69
Ask:=27.22
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 29.48
52wk Low:=28.69
High:=30.51
Shares Out:=187 mil

(alb)
P/E Ratio:=15.7
52wk High:=71.79
Low:=67.76
Open:=67.77
% Change:=-0.6%
Change:=-0.38
Volume:=1,356,728
Bid:=67.61
Prev Close:=68.34
Ask:=68.43
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 67.96
52wk Low:=38.75
High:=68.87
Shares Out:=92 mil

(alc)
P/E Ratio:=20.2
52wk High:=19.61
Low:=15.28
Open:=16.05
% Change:=-4.3%
Change:=-0.69
Volume:=102,303
Bid:=13.92
Prev Close:=16.11
Ask:=17.50
Dividend:=0.40
Yield:=2.6
EPS:=0.76
Market Value:=354 mil
Price:=$
 15.42
52wk Low:=13.07
High:=16.21
Shares Out:=23 mil

(ale)
P/E Ratio:=15.9
52wk High:=42.10
Low:=40.83
Open:=41.30
% Change:=-0.9%
Change:=-0.39
Volume:=184,628
Bid:=40.56
Prev Close:=41.35
Ask:=41.44
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 40.96
52wk Low:=34.62
High:=41.31
Shares Out:=36 mil

(alex)
P/E Ratio:=25.0
52wk High:=55.50
Low:=47.74
Open:=49.25
% Change:=-3.2%
Change:=-1.58
Volume:=169,813
Bid:=46.92
Prev Close:=49.49
Ask:=48.86
Dividend:=1.26
Yield:=2.6
EPS:=1.92
Market Value:=2 bil
Price:=$
 47.91
52wk Low:=31.91
High:=49.41
Shares Out:=42 mil

(alnc)
P/E Ratio:=11.7
52wk High:=33.89
Low:=31.02
Open:=31.82
% Change:=-2.2%
Change:=-0.72
Volume:=12,603
Bid:=31.02
Prev Close:=32.01
Ask:=34.00
Dividend:=1.20
Yield:=3.8
EPS:=2.68
Market Value:=148 mil
Price:=$
 31.29
52wk Low:=27.31
High:=31.82
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.90
Low:=1.81
Open:=1.83
% Change:=3.5%
Change:=0.06
Volume:=1,534,974
Bid:=1.88
Prev Close:=1.83
Ask:=1.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=200 mil
Price:=$
 1.89
52wk Low:=1.73
High:=1.92
Shares Out:=106 mil

(altr)
P/E Ratio:=14.7
52wk High:=49.59
Low:=39.81
Open:=41.11
% Change:=-3.6%
Change:=-1.49
Volume:=7,323,979
Bid:=39.83
Prev Close:=41.82
Ask:=40.33
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=13 bil
Price:=$
 40.33
52wk Low:=24.48
High:=41.11
Shares Out:=324 mil

(alxa)
P/E Ratio:=52.3
52wk High:=3.64
Low:=1.50
Open:=1.70
% Change:=-8.2%
Change:=-0.14
Volume:=1,574,703
Bid:=1.56
Prev Close:=1.71
Ask:=1.57
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=113 mil
Price:=$
 1.57
52wk Low:=0.86
High:=1.71
Shares Out:=72 mil

(alxn)
P/E Ratio:=92.6
52wk High:=59.07
Low:=55.80
Open:=57.27
% Change:=-2.1%
Change:=-1.21
Volume:=1,370,476
Bid:=55.52
Prev Close:=57.70
Ask:=56.51
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=10 bil
Price:=$
 56.49
52wk Low:=26.52
High:=57.48
Shares Out:=184 mil

(amat)
P/E Ratio:=10.6
52wk High:=16.93
Low:=12.60
Open:=12.97
% Change:=-3.5%
Change:=-0.46
Volume:=20,970,232
Bid:=12.57
Prev Close:=13.10
Ask:=12.61
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 12.64
52wk Low:=10.27
High:=12.99
Shares Out:=1.32 bil

(amg)
P/E Ratio:=30.1
52wk High:=113.00
Low:=102.82
Open:=105.90
% Change:=-3.6%
Change:=-3.85
Volume:=1,159,664
Bid:=97.57
Prev Close:=106.92
Ask:=107.74
Dividend:=0.00
Yield:=0.0
EPS:=3.42
Market Value:=5 bil
Price:=$
 103.07
52wk Low:=63.32
High:=106.40
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.2
52wk High:=61.53
Low:=53.61
Open:=54.50
% Change:=-1.6%
Change:=-0.90
Volume:=6,416,657
Bid:=53.60
Prev Close:=54.70
Ask:=53.80
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=50 bil
Price:=$
 53.80
52wk Low:=50.26
High:=54.95
Shares Out:=930 mil

(amn)
P/E Ratio:=24.4
52wk High:=86.03
Low:=84.96
Open:=84.97
% Change:=-0.0%
Change:=-0.03
Volume:=441,053
Bid:=84.65
Prev Close:=85.00
Ask:=85.49
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=771 mil
Price:=$
 84.97
52wk Low:=55.42
High:=85.05
Shares Out:=9 mil

(amp)
P/E Ratio:=11.7
52wk High:=65.12
Low:=51.33
Open:=53.75
% Change:=-4.8%
Change:=-2.57
Volume:=3,345,037
Bid:=52.55
Prev Close:=54.14
Ask:=52.95
Dividend:=0.92
Yield:=1.8
EPS:=4.42
Market Value:=12 bil
Price:=$
 51.57
52wk Low:=38.17
High:=53.75
Shares Out:=242 mil

(amsg)
P/E Ratio:=16.8
52wk High:=28.00
Low:=25.52
Open:=26.10
% Change:=-1.9%
Change:=-0.49
Volume:=207,349
Bid:=25.07
Prev Close:=26.25
Ask:=26.32
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=805 mil
Price:=$
 25.76
52wk Low:=16.35
High:=26.33
Shares Out:=31 mil

(amt)
P/E Ratio:=55.7
52wk High:=56.84
Low:=51.21
Open:=52.54
% Change:=-2.9%
Change:=-1.52
Volume:=3,001,222
Bid:=50.93
Prev Close:=52.74
Ask:=51.15
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=20 bil
Price:=$
 51.22
52wk Low:=44.27
High:=52.55
Shares Out:=397 mil

(amzn)
P/E Ratio:=98.0
52wk High:=220.20
Low:=219.62
Open:=224.39
% Change:=3.9%
Change:=8.34
Volume:=12,892,123
Bid:=222.33
Prev Close:=214.18
Ask:=222.50
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=101 bil
Price:=$
 222.52
52wk Low:=114.51
High:=227.20
Shares Out:=452 mil

(anf)
P/E Ratio:=35.2
52wk High:=78.25
Low:=73.37
Open:=76.43
% Change:=-4.4%
Change:=-3.43
Volume:=1,727,982
Bid:=73.50
Prev Close:=77.03
Ask:=73.55
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 73.60
52wk Low:=33.97
High:=76.70
Shares Out:=88 mil

(ango)
P/E Ratio:=41.3
52wk High:=17.72
Low:=13.61
Open:=14.00
% Change:=-2.8%
Change:=-0.40
Volume:=163,262
Bid:=13.21
Prev Close:=14.04
Ask:=14.07
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=341 mil
Price:=$
 13.64
52wk Low:=12.91
High:=14.17
Shares Out:=25 mil

(anr)
P/E Ratio:=40.0
52wk High:=68.05
Low:=42.95
Open:=44.83
% Change:=-3.6%
Change:=-1.63
Volume:=6,354,857
Bid:=43.60
Prev Close:=45.27
Ask:=43.60
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 43.64
52wk Low:=34.53
High:=45.10
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=7.50
Open:=7.76
% Change:=-2.6%
Change:=-0.20
Volume:=60,997
Bid:=7.53
Prev Close:=7.75
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=299 mil
Price:=$
 7.55
52wk Low:=2.82
High:=8.05
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=38.07
Open:=39.84
% Change:=-3.3%
Change:=-1.32
Volume:=935,057
Bid:=38.05
Prev Close:=39.75
Ask:=39.27
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.43
52wk Low:=15.51
High:=41.14
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.25
Open:=3.26
% Change:=0.0%
Change:=0.00
Volume:=516,519
Bid:=3.00
Prev Close:=3.28
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=286 mil
Price:=$
 3.28
52wk Low:=2.93
High:=3.29
Shares Out:=87 mil

(aon)
P/E Ratio:=20.5
52wk High:=54.58
Low:=49.91
Open:=50.31
% Change:=-1.3%
Change:=-0.65
Volume:=2,353,835
Bid:=49.70
Prev Close:=50.58
Ask:=50.24
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 49.93
52wk Low:=35.96
High:=50.94
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=8.52
Low:=8.44
Open:=8.46
% Change:=-0.1%
Change:=-0.01
Volume:=1,025,609
Bid:=8.44
Prev Close:=8.45
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=432 mil
Price:=$
 8.44
52wk Low:=4.61
High:=8.47
Shares Out:=51 mil

(apd)
P/E Ratio:=16.7
52wk High:=98.00
Low:=89.52
Open:=90.75
% Change:=-1.2%
Change:=-1.09
Volume:=1,651,552
Bid:=89.43
Prev Close:=90.97
Ask:=89.88
Dividend:=2.32
Yield:=2.6
EPS:=5.37
Market Value:=19 bil
Price:=$
 89.88
52wk Low:=71.75
High:=90.90
Shares Out:=212 mil

(apkt)
P/E Ratio:=78.0
52wk High:=84.50
Low:=58.28
Open:=61.75
% Change:=-6.3%
Change:=-3.95
Volume:=3,811,329
Bid:=58.01
Prev Close:=62.46
Ask:=58.50
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 58.51
52wk Low:=26.00
High:=61.75
Shares Out:=67 mil

(apol)
P/E Ratio:=17.8
52wk High:=54.23
Low:=52.12
Open:=53.29
% Change:=-2.5%
Change:=-1.34
Volume:=1,886,709
Bid:=52.39
Prev Close:=53.86
Ask:=52.52
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 52.52
52wk Low:=33.75
High:=53.45
Shares Out:=138 mil

(aray)
P/E Ratio:=143.0
52wk High:=11.16
Low:=7.06
Open:=7.44
% Change:=-5.7%
Change:=-0.43
Volume:=1,970,961
Bid:=7.00
Prev Close:=7.58
Ask:=7.15
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=496 mil
Price:=$
 7.15
52wk Low:=5.85
High:=7.44
Shares Out:=69 mil

(arb)
P/E Ratio:=22.0
52wk High:=44.95
Low:=40.71
Open:=41.82
% Change:=-3.1%
Change:=-1.31
Volume:=192,763
Bid:=39.98
Prev Close:=42.03
Ask:=41.67
Dividend:=0.40
Yield:=1.0
EPS:=1.85
Market Value:=1 bil
Price:=$
 40.72
52wk Low:=23.71
High:=41.82
Shares Out:=27 mil

(are)
P/E Ratio:=28.8
52wk High:=85.33
Low:=81.96
Open:=83.70
% Change:=-2.3%
Change:=-1.97
Volume:=459,884
Bid:=82.18
Prev Close:=84.10
Ask:=82.19
Dividend:=1.80
Yield:=2.2
EPS:=2.85
Market Value:=5 bil
Price:=$
 82.13
52wk Low:=65.60
High:=83.70
Shares Out:=61 mil

(ari)
P/E Ratio:=16.0
52wk High:=17.61
Low:=15.76
Open:=16.12
% Change:=-1.9%
Change:=-0.31
Volume:=146,511
Bid:=15.42
Prev Close:=16.11
Ask:=16.32
Dividend:=1.60
Yield:=10.1
EPS:=0.99
Market Value:=277 mil
Price:=$
 15.80
52wk Low:=15.70
High:=16.12
Shares Out:=18 mil

(aria)
P/E Ratio:=18.9
52wk High:=13.50
Low:=11.76
Open:=12.73
% Change:=-6.7%
Change:=-0.85
Volume:=5,257,900
Bid:=11.76
Prev Close:=12.74
Ask:=11.89
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.89
52wk Low:=3.07
High:=12.79
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=30.51
Low:=17.50
Open:=17.99
% Change:=-3.0%
Change:=-0.55
Volume:=2,125,144
Bid:=17.41
Prev Close:=18.08
Ask:=17.70
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.53
52wk Low:=16.95
High:=18.00
Shares Out:=81 mil

(arow)
P/E Ratio:=12.1
52wk High:=28.51
Low:=23.45
Open:=23.83
% Change:=-1.5%
Change:=-0.36
Volume:=25,275
Bid:=23.31
Prev Close:=23.86
Ask:=23.89
Dividend:=1.00
Yield:=4.3
EPS:=1.94
Market Value:=268 mil
Price:=$
 23.50
52wk Low:=21.74
High:=23.90
Shares Out:=11 mil

(arw)
P/E Ratio:=7.1
52wk High:=47.50
Low:=34.25
Open:=35.87
% Change:=-8.7%
Change:=-3.27
Volume:=4,354,394
Bid:=33.51
Prev Close:=37.68
Ask:=34.85
Dividend:=0.00
Yield:=0.0
EPS:=4.83
Market Value:=4 bil
Price:=$
 34.41
52wk Low:=22.56
High:=36.77
Shares Out:=116 mil

(asca)
P/E Ratio:=69.2
52wk High:=24.50
Low:=22.12
Open:=22.74
% Change:=-2.3%
Change:=-0.53
Volume:=174,785
Bid:=21.57
Prev Close:=22.69
Ask:=22.70
Dividend:=0.42
Yield:=1.9
EPS:=0.32
Market Value:=714 mil
Price:=$
 22.16
52wk Low:=14.50
High:=22.84
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.4
52wk High:=9.59
Low:=7.78
Open:=8.09
% Change:=-5.3%
Change:=-0.44
Volume:=11,596
Bid:=7.41
Prev Close:=8.29
Ask:=8.65
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=115 mil
Price:=$
 7.85
52wk Low:=6.40
High:=8.20
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=26.50
Low:=24.07
Open:=24.27
% Change:=-0.8%
Change:=-0.19
Volume:=231,617
Bid:=22.05
Prev Close:=24.50
Ask:=24.75
Dividend:=0.44
Yield:=1.8
EPS:=NA
Market Value:=1 bil
Price:=$
 24.31
52wk Low:=5.50
High:=24.74
Shares Out:=51 mil

(atni)
P/E Ratio:=15.3
52wk High:=55.39
Low:=37.91
Open:=38.77
% Change:=-0.9%
Change:=-0.37
Volume:=46,800
Bid:=37.05
Prev Close:=38.79
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=591 mil
Price:=$
 38.42
52wk Low:=30.42
High:=39.19
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=14.71
Open:=15.18
% Change:=-2.6%
Change:=-0.40
Volume:=1,246,986
Bid:=14.35
Prev Close:=15.33
Ask:=15.04
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=769 mil
Price:=$
 14.93
52wk Low:=9.97
High:=15.25
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.2
52wk High:=8.65
Low:=5.04
Open:=5.15
% Change:=-2.5%
Change:=-0.13
Volume:=363,360
Bid:=5.05
Prev Close:=5.18
Ask:=5.35
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=324 mil
Price:=$
 5.05
52wk Low:=4.48
High:=5.26
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.7
52wk High:=12.65
Low:=11.86
Open:=12.10
% Change:=-1.9%
Change:=-0.22
Volume:=8,042,249
Bid:=11.55
Prev Close:=12.14
Ask:=11.91
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.91
52wk Low:=10.40
High:=12.24
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=18.59
Open:=19.33
% Change:=-1.6%
Change:=-0.31
Volume:=1,134,148
Bid:=19.05
Prev Close:=19.39
Ask:=19.54
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=913 mil
Price:=$
 19.08
52wk Low:=18.55
High:=19.44
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=12.86
Open:=13.09
% Change:=-1.2%
Change:=-0.16
Volume:=362,335
Bid:=12.97
Prev Close:=13.12
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=498 mil
Price:=$
 12.96
52wk Low:=11.04
High:=13.28
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.98
Open:=4.14
% Change:=-2.9%
Change:=-0.12
Volume:=527,494
Bid:=4.07
Prev Close:=4.18
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=246 mil
Price:=$
 4.06
52wk Low:=3.61
High:=4.18
Shares Out:=61 mil

(avx)
P/E Ratio:=9.2
52wk High:=16.60
Low:=14.09
Open:=14.56
% Change:=-2.7%
Change:=-0.39
Volume:=384,503
Bid:=13.78
Prev Close:=14.54
Ask:=14.64
Dividend:=0.22
Yield:=1.6
EPS:=1.53
Market Value:=2 bil
Price:=$
 14.15
52wk Low:=12.38
High:=14.56
Shares Out:=170 mil

(avy)
P/E Ratio:=11.4
52wk High:=43.52
Low:=31.50
Open:=32.77
% Change:=-4.2%
Change:=-1.38
Volume:=2,815,060
Bid:=30.84
Prev Close:=33.03
Ask:=31.65
Dividend:=1.00
Yield:=3.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 31.65
52wk Low:=31.66
High:=33.01
Shares Out:=107 mil

(awi)
P/E Ratio:=53.5
52wk High:=54.58
Low:=39.88
Open:=40.78
% Change:=-2.0%
Change:=-0.84
Volume:=265,992
Bid:=39.37
Prev Close:=40.99
Ask:=41.05
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 40.15
52wk Low:=33.76
High:=41.00
Shares Out:=58 mil

(awr)
P/E Ratio:=19.8
52wk High:=38.59
Low:=33.84
Open:=34.22
% Change:=-1.4%
Change:=-0.47
Volume:=105,764
Bid:=33.55
Prev Close:=34.35
Ask:=34.28
Dividend:=1.12
Yield:=3.3
EPS:=1.71
Market Value:=632 mil
Price:=$
 33.88
52wk Low:=31.24
High:=34.50
Shares Out:=19 mil

(axl)
P/E Ratio:=5.8
52wk High:=16.20
Low:=10.54
Open:=11.22
% Change:=-5.6%
Change:=-0.63
Volume:=2,484,809
Bid:=10.57
Prev Close:=11.33
Ask:=11.04
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=806 mil
Price:=$
 10.70
52wk Low:=8.21
High:=11.31
Shares Out:=75 mil

(axp)
P/E Ratio:=13.1
52wk High:=53.80
Low:=50.41
Open:=51.24
% Change:=-2.1%
Change:=-1.08
Volume:=4,984,963
Bid:=50.48
Prev Close:=51.57
Ask:=50.49
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=61 bil
Price:=$
 50.49
52wk Low:=37.33
High:=51.26
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.9
52wk High:=37.81
Low:=31.87
Open:=32.08
% Change:=-0.6%
Change:=-0.21
Volume:=1,115,615
Bid:=31.28
Prev Close:=32.23
Ask:=32.71
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 32.02
52wk Low:=29.79
High:=32.33
Shares Out:=129 mil

(azo)
P/E Ratio:=16.0
52wk High:=302.00
Low:=287.00
Open:=293.25
% Change:=-2.0%
Change:=-6.01
Volume:=399,254
Bid:=287.69
Prev Close:=295.16
Ask:=291.06
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 289.15
52wk Low:=203.05
High:=293.33
Shares Out:=42 mil

(ba)
P/E Ratio:=15.0
52wk High:=80.65
Low:=70.53
Open:=71.73
% Change:=0.7%
Change:=0.48
Volume:=9,415,800
Bid:=70.63
Prev Close:=70.16
Ask:=70.64
Dividend:=1.68
Yield:=2.4
EPS:=4.71
Market Value:=52 bil
Price:=$
 70.64
52wk Low:=59.48
High:=73.20
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=9.68
Open:=9.92
% Change:=-3.2%
Change:=-0.31
Volume:=144,126,012
Bid:=9.68
Prev Close:=10.00
Ask:=9.69
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=98 bil
Price:=$
 9.69
52wk Low:=9.40
High:=9.94
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=6.94
Low:=3.31
Open:=3.37
% Change:=-2.3%
Change:=-0.08
Volume:=23,630
Bid:=3.01
Prev Close:=3.43
Ask:=3.75
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=53 mil
Price:=$
 3.35
52wk Low:=2.92
High:=3.37
Shares Out:=16 mil

(bbbb)
P/E Ratio:=190.9
52wk High:=50.26
Low:=43.81
Open:=43.97
% Change:=-0.2%
Change:=-0.08
Volume:=1,730,799
Bid:=43.80
Prev Close:=43.99
Ask:=43.99
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 43.91
52wk Low:=32.55
High:=43.99
Shares Out:=35 mil

(bbby)
P/E Ratio:=17.6
52wk High:=60.55
Low:=57.72
Open:=59.26
% Change:=-2.8%
Change:=-1.68
Volume:=2,558,735
Bid:=57.59
Prev Close:=59.52
Ask:=57.86
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=14 bil
Price:=$
 57.84
52wk Low:=35.55
High:=59.56
Shares Out:=249 mil

(bbg)
P/E Ratio:=31.8
52wk High:=52.12
Low:=49.60
Open:=51.04
% Change:=-2.8%
Change:=-1.44
Volume:=549,849
Bid:=49.78
Prev Close:=51.34
Ask:=50.44
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 49.90
52wk Low:=31.67
High:=51.17
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.05
Open:=4.06
% Change:=0.0%
Change:=0.00
Volume:=2,973
Bid:=3.19
Prev Close:=4.05
Ask:=4.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.05
52wk Low:=3.40
High:=4.15
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.04
Open:=6.13
% Change:=-2.3%
Change:=-0.14
Volume:=77,942
Bid:=6.05
Prev Close:=6.18
Ask:=6.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=118 mil
Price:=$
 6.04
52wk Low:=4.85
High:=6.25
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=20.61
Open:=20.89
% Change:=-1.5%
Change:=-0.32
Volume:=2,358,637
Bid:=20.65
Prev Close:=21.08
Ask:=21.37
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 20.76
52wk Low:=12.54
High:=21.26
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.39
Open:=3.72
% Change:=-8.6%
Change:=-0.32
Volume:=291,283
Bid:=3.39
Prev Close:=3.73
Ask:=3.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=154 mil
Price:=$
 3.41
52wk Low:=3.17
High:=3.78
Shares Out:=45 mil

(bcsi)
P/E Ratio:=21.8
52wk High:=32.22
Low:=20.95
Open:=21.80
% Change:=-4.0%
Change:=-0.87
Volume:=857,942
Bid:=20.69
Prev Close:=22.05
Ask:=21.80
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=919 mil
Price:=$
 21.18
52wk Low:=17.21
High:=21.80
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.50
Open:=20.73
% Change:=-0.8%
Change:=-0.16
Volume:=15,823
Bid:=20.31
Prev Close:=20.75
Ask:=21.64
Dividend:=0.92
Yield:=4.5
EPS:=NA
Market Value:=133 mil
Price:=$
 20.59
52wk Low:=20.03
High:=20.80
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=4.90
Open:=5.02
% Change:=-1.4%
Change:=-0.07
Volume:=153,513
Bid:=4.88
Prev Close:=5.03
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=121 mil
Price:=$
 4.96
52wk Low:=4.00
High:=5.08
Shares Out:=24 mil

(beav)
P/E Ratio:=23.0
52wk High:=42.85
Low:=40.06
Open:=41.43
% Change:=-3.3%
Change:=-1.39
Volume:=814,901
Bid:=40.00
Prev Close:=41.56
Ask:=40.16
Dividend:=0.00
Yield:=0.0
EPS:=1.75
Market Value:=4 bil
Price:=$
 40.17
52wk Low:=25.75
High:=41.59
Shares Out:=103 mil

(belfb)
P/E Ratio:=13.7
52wk High:=26.77
Low:=19.44
Open:=20.24
% Change:=-1.6%
Change:=-0.32
Volume:=35,130
Bid:=19.36
Prev Close:=20.30
Ask:=19.98
Dividend:=0.28
Yield:=1.4
EPS:=1.46
Market Value:=190 mil
Price:=$
 19.98
52wk Low:=17.28
High:=20.24
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.00
Open:=41.01
% Change:=-2.1%
Change:=-0.85
Volume:=140,083
Bid:=39.24
Prev Close:=41.06
Ask:=40.92
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=752 mil
Price:=$
 40.21
52wk Low:=37.04
High:=41.07
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.2
52wk High:=10.07
Low:=8.13
Open:=8.31
% Change:=-2.2%
Change:=-0.18
Volume:=1,569,208
Bid:=8.00
Prev Close:=8.39
Ask:=8.50
Dividend:=0.62
Yield:=7.6
EPS:=0.37
Market Value:=706 mil
Price:=$
 8.21
52wk Low:=4.91
High:=8.39
Shares Out:=86 mil

(bgs)
P/E Ratio:=18.3
52wk High:=21.31
Low:=17.75
Open:=20.32
% Change:=-8.9%
Change:=-1.81
Volume:=2,111,876
Bid:=18.54
Prev Close:=20.32
Ask:=18.62
Dividend:=0.84
Yield:=4.5
EPS:=1.01
Market Value:=887 mil
Price:=$
 18.51
52wk Low:=10.50
High:=20.47
Shares Out:=48 mil

(bh)
P/E Ratio:=15.4
52wk High:=464.77
Low:=360.05
Open:=375.44
% Change:=-3.8%
Change:=-14.51
Volume:=9,903
Bid:=355.01
Prev Close:=378.35
Ask:=389.55
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=521 mil
Price:=$
 363.84
52wk Low:=258.92
High:=378.43
Shares Out:=1 mil

(bidu)
P/E Ratio:=75.3
52wk High:=165.96
Low:=159.50
Open:=163.50
% Change:=-1.9%
Change:=-3.12
Volume:=9,746,518
Bid:=161.00
Prev Close:=164.36
Ask:=161.29
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=44 bil
Price:=$
 161.24
52wk Low:=76.00
High:=165.89
Shares Out:=271 mil

(biib)
P/E Ratio:=23.0
52wk High:=109.63
Low:=101.50
Open:=104.21
% Change:=-3.0%
Change:=-3.19
Volume:=2,500,084
Bid:=101.42
Prev Close:=105.00
Ask:=101.80
Dividend:=0.00
Yield:=0.0
EPS:=4.42
Market Value:=25 bil
Price:=$
 101.81
52wk Low:=53.14
High:=106.05
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=110.00
Open:=113.71
% Change:=-3.1%
Change:=-3.57
Volume:=196,018
Bid:=109.80
Prev Close:=113.90
Ask:=111.16
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 110.33
52wk Low:=80.00
High:=113.76
Shares Out:=23 mil

(bj)
P/E Ratio:=26.5
52wk High:=52.46
Low:=50.45
Open:=50.66
% Change:=-0.2%
Change:=-0.11
Volume:=1,957,583
Bid:=50.45
Prev Close:=50.63
Ask:=50.77
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.52
52wk Low:=40.31
High:=50.71
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.61
Open:=3.72
% Change:=-2.9%
Change:=-0.11
Volume:=190,902
Bid:=3.32
Prev Close:=3.75
Ask:=3.65
Dividend:=0.04
Yield:=1.1
EPS:=-2.76
Market Value:=167 mil
Price:=$
 3.64
52wk Low:=3.52
High:=3.85
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.32
Open:=2.52
% Change:=-1.2%
Change:=-0.03
Volume:=215,981
Bid:=2.30
Prev Close:=2.54
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=243 mil
Price:=$
 2.51
52wk Low:=1.43
High:=2.57
Shares Out:=97 mil

(blk)
P/E Ratio:=14.4
52wk High:=209.77
Low:=175.65
Open:=184.58
% Change:=-4.1%
Change:=-7.58
Volume:=1,603,022
Bid:=173.99
Prev Close:=184.42
Ask:=176.84
Dividend:=5.50
Yield:=3.1
EPS:=12.28
Market Value:=34 bil
Price:=$
 176.84
52wk Low:=139.16
High:=184.58
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=40.55
Low:=39.13
Open:=39.27
% Change:=-0.8%
Change:=-0.30
Volume:=2,770,119
Bid:=38.47
Prev Close:=39.58
Ask:=40.03
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.28
52wk Low:=27.57
High:=39.83
Shares Out:=168 mil

(bmc)
P/E Ratio:=19.6
52wk High:=56.55
Low:=48.53
Open:=50.84
% Change:=-4.2%
Change:=-2.13
Volume:=3,535,212
Bid:=42.17
Prev Close:=51.02
Ask:=48.89
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 48.89
52wk Low:=34.47
High:=50.95
Shares Out:=176 mil

(bmi)
P/E Ratio:=20.9
52wk High:=45.49
Low:=36.65
Open:=37.72
% Change:=-3.0%
Change:=-1.14
Volume:=99,380
Bid:=36.06
Prev Close:=37.98
Ask:=37.64
Dividend:=0.56
Yield:=1.5
EPS:=1.76
Market Value:=555 mil
Price:=$
 36.84
52wk Low:=33.98
High:=37.82
Shares Out:=15 mil

(bmrn)
P/E Ratio:=19.4
52wk High:=30.86
Low:=29.17
Open:=30.03
% Change:=-2.4%
Change:=-0.73
Volume:=917,100
Bid:=28.76
Prev Close:=30.28
Ask:=30.08
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 29.55
52wk Low:=19.89
High:=30.15
Shares Out:=111 mil

(bmtc)
P/E Ratio:=19.7
52wk High:=21.45
Low:=19.16
Open:=19.80
% Change:=0.5%
Change:=0.10
Volume:=51,863
Bid:=19.18
Prev Close:=19.84
Ask:=21.48
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=250 mil
Price:=$
 19.94
52wk Low:=15.97
High:=20.03
Shares Out:=13 mil

(bokf)
P/E Ratio:=14.3
52wk High:=56.58
Low:=53.24
Open:=54.72
% Change:=-2.1%
Change:=-1.16
Volume:=106,646
Bid:=50.88
Prev Close:=54.51
Ask:=53.41
Dividend:=1.10
Yield:=2.1
EPS:=3.74
Market Value:=4 bil
Price:=$
 53.35
52wk Low:=42.56
High:=54.72
Shares Out:=68 mil

(boom)
P/E Ratio:=43.3
52wk High:=29.69
Low:=21.00
Open:=21.54
% Change:=-2.9%
Change:=-0.63
Volume:=119,387
Bid:=20.66
Prev Close:=21.84
Ask:=21.78
Dividend:=0.16
Yield:=0.8
EPS:=0.49
Market Value:=283 mil
Price:=$
 21.21
52wk Low:=13.50
High:=21.62
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.1
52wk High:=3.59
Low:=2.27
Open:=2.32
% Change:=-0.4%
Change:=-0.01
Volume:=14,294,742
Bid:=2.31
Prev Close:=2.32
Ask:=2.32
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=2 bil
Price:=$
 2.31
52wk Low:=2.29
High:=2.38
Shares Out:=1.02 bil

(brc)
P/E Ratio:=15.6
52wk High:=38.73
Low:=29.80
Open:=30.68
% Change:=-2.9%
Change:=-0.90
Volume:=449,786
Bid:=29.55
Prev Close:=30.78
Ask:=30.18
Dividend:=0.72
Yield:=2.4
EPS:=1.91
Market Value:=2 bil
Price:=$
 29.88
52wk Low:=24.88
High:=30.73
Shares Out:=53 mil

(brcm)
P/E Ratio:=20.8
52wk High:=47.39
Low:=36.75
Open:=37.71
% Change:=-3.0%
Change:=-1.16
Volume:=13,707,831
Bid:=36.83
Prev Close:=38.20
Ask:=37.02
Dividend:=0.36
Yield:=1.0
EPS:=1.78
Market Value:=18 bil
Price:=$
 37.04
52wk Low:=29.90
High:=37.73
Shares Out:=481 mil

(bre)
P/E Ratio:=73.6
52wk High:=54.31
Low:=52.24
Open:=53.40
% Change:=-2.7%
Change:=-1.46
Volume:=679,284
Bid:=51.76
Prev Close:=53.72
Ask:=52.70
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.26
52wk Low:=38.72
High:=53.40
Shares Out:=73 mil

(brli)
P/E Ratio:=16.9
52wk High:=25.99
Low:=19.50
Open:=19.81
% Change:=-1.2%
Change:=-0.24
Volume:=252,876
Bid:=19.18
Prev Close:=19.89
Ask:=20.19
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=549 mil
Price:=$
 19.65
52wk Low:=18.02
High:=19.81
Shares Out:=28 mil

(brs)
P/E Ratio:=13.6
52wk High:=52.89
Low:=48.67
Open:=49.91
% Change:=-1.9%
Change:=-0.94
Volume:=290,735
Bid:=48.56
Prev Close:=50.02
Ask:=49.62
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 49.08
52wk Low:=32.00
High:=50.12
Shares Out:=36 mil

(bsrr)
P/E Ratio:=23.4
52wk High:=13.10
Low:=11.01
Open:=11.41
% Change:=-3.5%
Change:=-0.40
Volume:=23,999
Bid:=10.81
Prev Close:=11.41
Ask:=11.39
Dividend:=0.24
Yield:=2.2
EPS:=0.47
Market Value:=154 mil
Price:=$
 11.01
52wk Low:=10.06
High:=11.41
Shares Out:=14 mil

(bstc)
P/E Ratio:=76.6
52wk High:=27.99
Low:=22.78
Open:=23.69
% Change:=-3.0%
Change:=-0.70
Volume:=13,957
Bid:=22.98
Prev Close:=23.68
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=146 mil
Price:=$
 22.98
52wk Low:=20.07
High:=24.10
Shares Out:=6 mil

(btn)
P/E Ratio:=6.4
52wk High:=9.74
Low:=4.00
Open:=4.08
% Change:=-1.7%
Change:=-0.07
Volume:=95,916
Bid:=3.96
Prev Close:=4.07
Ask:=4.18
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=58 mil
Price:=$
 4.00
52wk Low:=3.90
High:=4.12
Shares Out:=14 mil

(buse)
P/E Ratio:=15.9
52wk High:=5.70
Low:=5.01
Open:=5.12
% Change:=-1.7%
Change:=-0.09
Volume:=214,533
Bid:=5.06
Prev Close:=5.18
Ask:=5.19
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=441 mil
Price:=$
 5.09
52wk Low:=4.04
High:=5.14
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.64
Open:=2.74
% Change:=-3.3%
Change:=-0.09
Volume:=34,222
Bid:=2.08
Prev Close:=2.74
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=86 mil
Price:=$
 2.65
52wk Low:=2.53
High:=2.74
Shares Out:=33 mil

(bxs)
P/E Ratio:=30.5
52wk High:=16.75
Low:=13.95
Open:=14.24
% Change:=-1.8%
Change:=-0.26
Volume:=1,580,870
Bid:=13.62
Prev Close:=14.27
Ask:=14.03
Dividend:=0.04
Yield:=0.3
EPS:=0.46
Market Value:=1 bil
Price:=$
 14.01
52wk Low:=11.57
High:=14.35
Shares Out:=83 mil

(byi)
P/E Ratio:=18.3
52wk High:=44.46
Low:=40.24
Open:=41.35
% Change:=-2.5%
Change:=-1.02
Volume:=438,073
Bid:=39.70
Prev Close:=41.40
Ask:=41.38
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.38
52wk Low:=30.00
High:=41.35
Shares Out:=53 mil

(bz)
P/E Ratio:=6.5
52wk High:=9.85
Low:=7.23
Open:=7.60
% Change:=-4.6%
Change:=-0.35
Volume:=1,826,933
Bid:=7.09
Prev Close:=7.61
Ask:=7.35
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=881 mil
Price:=$
 7.26
52wk Low:=5.71
High:=7.62
Shares Out:=121 mil

(c)
P/E Ratio:=12.0
52wk High:=51.50
Low:=38.01
Open:=39.39
% Change:=-3.6%
Change:=-1.45
Volume:=39,601,727
Bid:=38.27
Prev Close:=39.72
Ask:=38.34
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=112 bil
Price:=$
 38.27
52wk Low:=36.30
High:=39.42
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.4
52wk High:=25.68
Low:=22.15
Open:=22.58
% Change:=-2.2%
Change:=-0.51
Volume:=6,179,888
Bid:=22.15
Prev Close:=22.73
Ask:=22.16
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=11 bil
Price:=$
 22.22
52wk Low:=17.70
High:=22.58
Shares Out:=505 mil

(cag)
P/E Ratio:=13.6
52wk High:=26.60
Low:=25.74
Open:=26.10
% Change:=-1.3%
Change:=-0.35
Volume:=3,398,094
Bid:=25.54
Prev Close:=26.13
Ask:=25.74
Dividend:=0.92
Yield:=3.6
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.78
52wk Low:=21.02
High:=26.16
Shares Out:=411 mil

(cah)
P/E Ratio:=15.8
52wk High:=47.06
Low:=43.62
Open:=44.47
% Change:=-2.1%
Change:=-0.94
Volume:=3,547,737
Bid:=43.64
Prev Close:=44.63
Ask:=43.69
Dividend:=0.86
Yield:=2.0
EPS:=2.77
Market Value:=15 bil
Price:=$
 43.69
52wk Low:=29.69
High:=44.67
Shares Out:=351 mil

(cake)
P/E Ratio:=19.8
52wk High:=34.07
Low:=29.48
Open:=30.45
% Change:=-4.6%
Change:=-1.41
Volume:=1,636,344
Bid:=29.16
Prev Close:=30.93
Ask:=29.83
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 29.52
52wk Low:=21.56
High:=30.69
Shares Out:=58 mil

(cap)
P/E Ratio:=8.0
52wk High:=28.57
Low:=17.12
Open:=17.66
% Change:=9.1%
Change:=1.51
Volume:=666,254
Bid:=17.84
Prev Close:=16.68
Ask:=18.84
Dividend:=0.00
Yield:=0.0
EPS:=2.27
Market Value:=351 mil
Price:=$
 18.19
52wk Low:=12.80
High:=18.59
Shares Out:=19 mil

(cas)
P/E Ratio:=249.6
52wk High:=19.29
Low:=17.31
Open:=17.92
% Change:=-2.9%
Change:=-0.53
Volume:=95,866
Bid:=17.26
Prev Close:=18.00
Ask:=18.38
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=402 mil
Price:=$
 17.47
52wk Low:=12.66
High:=18.35
Shares Out:=23 mil

(casc)
P/E Ratio:=17.4
52wk High:=55.67
Low:=49.33
Open:=51.28
% Change:=-4.4%
Change:=-2.28
Volume:=65,088
Bid:=48.25
Prev Close:=52.10
Ask:=53.05
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=551 mil
Price:=$
 49.82
52wk Low:=27.55
High:=51.71
Shares Out:=11 mil

(cat)
P/E Ratio:=16.8
52wk High:=116.55
Low:=101.00
Open:=104.43
% Change:=-3.6%
Change:=-3.83
Volume:=10,299,197
Bid:=101.37
Prev Close:=105.20
Ask:=101.30
Dividend:=1.84
Yield:=1.8
EPS:=6.05
Market Value:=65 bil
Price:=$
 101.37
52wk Low:=63.33
High:=104.61
Shares Out:=644 mil

(caty)
P/E Ratio:=17.0
52wk High:=18.98
Low:=14.22
Open:=14.67
% Change:=-2.9%
Change:=-0.43
Volume:=717,152
Bid:=14.01
Prev Close:=14.67
Ask:=14.30
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 14.24
52wk Low:=9.32
High:=14.72
Shares Out:=79 mil

(cavm)
P/E Ratio:=40.5
52wk High:=48.30
Low:=33.30
Open:=36.45
% Change:=-8.3%
Change:=-3.08
Volume:=3,260,702
Bid:=33.82
Prev Close:=37.07
Ask:=34.10
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 33.99
52wk Low:=22.16
High:=36.45
Shares Out:=49 mil

(cb)
P/E Ratio:=9.2
52wk High:=66.00
Low:=63.69
Open:=63.95
% Change:=-0.7%
Change:=-0.43
Volume:=2,866,781
Bid:=63.64
Prev Close:=64.12
Ask:=64.01
Dividend:=1.56
Yield:=2.4
EPS:=6.94
Market Value:=19 bil
Price:=$
 63.69
52wk Low:=52.17
High:=64.43
Shares Out:=293 mil

(cbb)
P/E Ratio:=56.8
52wk High:=3.64
Low:=3.39
Open:=3.48
% Change:=-2.3%
Change:=-0.08
Volume:=1,286,687
Bid:=3.38
Prev Close:=3.49
Ask:=3.71
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=678 mil
Price:=$
 3.41
52wk Low:=2.27
High:=3.53
Shares Out:=199 mil

(cbg)
P/E Ratio:=30.2
52wk High:=29.88
Low:=22.44
Open:=23.30
% Change:=-2.5%
Change:=-0.59
Volume:=5,644,343
Bid:=19.73
Prev Close:=23.51
Ask:=23.06
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=7 bil
Price:=$
 22.92
52wk Low:=15.20
High:=23.35
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=4.96
Open:=5.07
% Change:=-2.0%
Change:=-0.10
Volume:=428,289
Bid:=5.00
Prev Close:=5.10
Ask:=5.29
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=356 mil
Price:=$
 5.00
52wk Low:=2.60
High:=5.14
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.7
52wk High:=28.95
Low:=24.05
Open:=24.51
% Change:=0.9%
Change:=0.21
Volume:=301,638
Bid:=24.08
Prev Close:=24.55
Ask:=25.28
Dividend:=0.96
Yield:=3.9
EPS:=1.95
Market Value:=911 mil
Price:=$
 24.76
52wk Low:=21.76
High:=25.17
Shares Out:=37 mil

(ccbg)
P/E Ratio:=29.7
52wk High:=14.25
Low:=10.07
Open:=10.21
% Change:=-1.2%
Change:=-0.12
Volume:=32,489
Bid:=10.01
Prev Close:=10.22
Ask:=10.32
Dividend:=0.40
Yield:=4.0
EPS:=0.34
Market Value:=173 mil
Price:=$
 10.10
52wk Low:=9.94
High:=10.30
Shares Out:=17 mil

(ccc)
P/E Ratio:=25.3
52wk High:=18.20
Low:=15.16
Open:=15.86
% Change:=-4.7%
Change:=-0.75
Volume:=566,842
Bid:=15.10
Prev Close:=15.93
Ask:=15.63
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=857 mil
Price:=$
 15.18
52wk Low:=11.75
High:=15.88
Shares Out:=56 mil

(cce)
P/E Ratio:=15.5
52wk High:=31.80
Low:=29.12
Open:=29.63
% Change:=-1.4%
Change:=-0.41
Volume:=3,062,353
Bid:=29.18
Prev Close:=29.74
Ask:=29.55
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.33
52wk Low:=21.66
High:=29.67
Shares Out:=325 mil

(ccmp)
P/E Ratio:=16.1
52wk High:=52.69
Low:=39.10
Open:=41.33
% Change:=-9.0%
Change:=-3.92
Volume:=734,815
Bid:=39.56
Prev Close:=43.47
Ask:=44.20
Dividend:=0.00
Yield:=0.0
EPS:=2.46
Market Value:=930 mil
Price:=$
 39.55
52wk Low:=29.60
High:=41.79
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.4
52wk High:=15.83
Low:=13.20
Open:=13.69
% Change:=-3.1%
Change:=-0.43
Volume:=32,908
Bid:=7.14
Prev Close:=13.68
Ask:=15.49
Dividend:=0.66
Yield:=5.0
EPS:=1.07
Market Value:=163 mil
Price:=$
 13.25
52wk Low:=11.29
High:=13.80
Shares Out:=12 mil

(ccoi)
P/E Ratio:=763.5
52wk High:=17.99
Low:=15.22
Open:=15.76
% Change:=-3.8%
Change:=-0.61
Volume:=211,608
Bid:=14.83
Prev Close:=15.88
Ask:=15.27
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=702 mil
Price:=$
 15.27
52wk Low:=7.96
High:=15.77
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=10.69
Open:=11.25
% Change:=-4.5%
Change:=-0.51
Volume:=31,183
Bid:=10.38
Prev Close:=11.34
Ask:=12.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=154 mil
Price:=$
 10.83
52wk Low:=9.30
High:=11.27
Shares Out:=14 mil

(cec)
P/E Ratio:=14.5
52wk High:=42.75
Low:=38.63
Open:=39.56
% Change:=-2.7%
Change:=-1.09
Volume:=162,663
Bid:=38.27
Prev Close:=39.82
Ask:=39.07
Dividend:=0.80
Yield:=2.1
EPS:=2.67
Market Value:=769 mil
Price:=$
 38.73
52wk Low:=30.44
High:=39.65
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.9
52wk High:=27.60
Low:=24.01
Open:=24.59
% Change:=-1.6%
Change:=-0.39
Volume:=754,598
Bid:=24.33
Prev Close:=24.70
Ask:=24.95
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.31
52wk Low:=16.36
High:=24.63
Shares Out:=78 mil

(celg)
P/E Ratio:=31.0
52wk High:=63.46
Low:=58.67
Open:=59.68
% Change:=-0.9%
Change:=-0.51
Volume:=3,841,692
Bid:=59.04
Prev Close:=59.99
Ask:=59.48
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 59.48
52wk Low:=48.92
High:=59.99
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.15
Open:=80.20
% Change:=-0.1%
Change:=-0.05
Volume:=1,986,218
Bid:=80.10
Prev Close:=80.21
Ask:=80.16
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.16
52wk Low:=54.15
High:=80.27
Shares Out:=76 mil

(cern)
P/E Ratio:=42.2
52wk High:=65.24
Low:=61.45
Open:=62.75
% Change:=-1.9%
Change:=-1.20
Volume:=2,133,255
Bid:=60.91
Prev Close:=63.05
Ask:=61.80
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=10 bil
Price:=$
 61.85
52wk Low:=36.21
High:=62.95
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.79
Open:=2.85
% Change:=-1.8%
Change:=-0.05
Volume:=349,097
Bid:=2.80
Prev Close:=2.86
Ask:=3.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=134 mil
Price:=$
 2.81
52wk Low:=2.11
High:=2.89
Shares Out:=48 mil

(cffn)
P/E Ratio:=51.3
52wk High:=14.22
Low:=11.50
Open:=11.65
% Change:=-1.4%
Change:=-0.16
Volume:=1,232,037
Bid:=11.18
Prev Close:=11.68
Ask:=11.97
Dividend:=0.30
Yield:=2.6
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.52
52wk Low:=10.16
High:=11.69
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=15.85
Open:=16.01
% Change:=-2.0%
Change:=-0.32
Volume:=3,187
Bid:=15.02
Prev Close:=16.17
Ask:=16.95
Dividend:=1.00
Yield:=6.3
EPS:=NA
Market Value:=165 mil
Price:=$
 15.85
52wk Low:=12.26
High:=16.21
Shares Out:=10 mil

(cfnl)
P/E Ratio:=14.9
52wk High:=12.15
Low:=10.67
Open:=11.11
% Change:=-4.4%
Change:=-0.49
Volume:=153,143
Bid:=10.35
Prev Close:=11.19
Ask:=11.14
Dividend:=0.12
Yield:=1.1
EPS:=0.72
Market Value:=310 mil
Price:=$
 10.70
52wk Low:=8.56
High:=11.11
Shares Out:=29 mil

(cgx)
P/E Ratio:=14.6
52wk High:=60.84
Low:=51.78
Open:=52.27
% Change:=-1.7%
Change:=-0.90
Volume:=45,965
Bid:=51.38
Prev Close:=52.77
Ask:=52.56
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=567 mil
Price:=$
 51.87
52wk Low:=33.71
High:=52.90
Shares Out:=11 mil

(chdx)
P/E Ratio:=41.4
52wk High:=18.64
Low:=11.50
Open:=12.38
% Change:=-6.4%
Change:=-0.79
Volume:=94,206
Bid:=10.40
Prev Close:=12.38
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=178 mil
Price:=$
 11.59
52wk Low:=11.81
High:=12.39
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=52.01
Open:=52.93
% Change:=-1.7%
Change:=-0.88
Volume:=53,817
Bid:=51.57
Prev Close:=52.97
Ask:=52.69
Dividend:=2.16
Yield:=4.1
EPS:=NA
Market Value:=814 mil
Price:=$
 52.09
52wk Low:=40.17
High:=52.98
Shares Out:=16 mil

(chh)
P/E Ratio:=17.4
52wk High:=41.42
Low:=30.98
Open:=31.75
% Change:=-2.7%
Change:=-0.86
Volume:=119,739
Bid:=30.93
Prev Close:=31.91
Ask:=31.29
Dividend:=0.74
Yield:=2.4
EPS:=1.79
Market Value:=2 bil
Price:=$
 31.05
52wk Low:=31.73
High:=31.89
Shares Out:=60 mil

(chkp)
P/E Ratio:=24.6
52wk High:=61.46
Low:=57.68
Open:=57.96
% Change:=-1.5%
Change:=-0.85
Volume:=4,712,445
Bid:=56.13
Prev Close:=58.71
Ask:=57.86
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 57.86
52wk Low:=33.15
High:=58.53
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.25
Open:=4.46
% Change:=-4.7%
Change:=-0.21
Volume:=1,470,795
Bid:=3.89
Prev Close:=4.48
Ask:=4.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=496 mil
Price:=$
 4.27
52wk Low:=2.84
High:=4.46
Shares Out:=116 mil

(chrw)
P/E Ratio:=29.5
52wk High:=82.61
Low:=73.29
Open:=76.82
% Change:=-7.9%
Change:=-6.37
Volume:=3,897,052
Bid:=73.43
Prev Close:=80.25
Ask:=73.88
Dividend:=1.16
Yield:=1.6
EPS:=2.50
Market Value:=12 bil
Price:=$
 73.88
52wk Low:=61.05
High:=77.00
Shares Out:=166 mil

(chs)
P/E Ratio:=21.7
52wk High:=16.50
Low:=15.36
Open:=15.95
% Change:=-3.9%
Change:=-0.63
Volume:=2,423,596
Bid:=15.45
Prev Close:=16.05
Ask:=15.96
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.42
52wk Low:=8.22
High:=16.00
Shares Out:=176 mil

(chsp)
P/E Ratio:=277.5
52wk High:=20.22
Low:=16.59
Open:=17.29
% Change:=-3.8%
Change:=-0.66
Volume:=77,798
Bid:=16.66
Prev Close:=17.31
Ask:=17.62
Dividend:=0.80
Yield:=4.8
EPS:=0.06
Market Value:=535 mil
Price:=$
 16.65
52wk Low:=16.05
High:=17.37
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=14.07
Open:=14.20
% Change:=-2.2%
Change:=-0.32
Volume:=1,757
Bid:=14.08
Prev Close:=14.39
Ask:=14.26
Dividend:=0.50
Yield:=3.6
EPS:=NA
Market Value:=33 mil
Price:=$
 14.07
52wk Low:=9.66
High:=14.32
Shares Out:=2 mil

(ckh)
P/E Ratio:=10.9
52wk High:=116.00
Low:=101.39
Open:=103.74
% Change:=-2.5%
Change:=-2.64
Volume:=134,225
Bid:=101.65
Prev Close:=104.75
Ask:=102.44
Dividend:=0.00
Yield:=0.0
EPS:=9.40
Market Value:=2 bil
Price:=$
 102.11
52wk Low:=76.14
High:=104.13
Shares Out:=22 mil

(ckp)
P/E Ratio:=46.3
52wk High:=23.00
Low:=16.13
Open:=16.74
% Change:=-4.1%
Change:=-0.69
Volume:=328,757
Bid:=16.03
Prev Close:=16.89
Ask:=16.63
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=649 mil
Price:=$
 16.20
52wk Low:=15.89
High:=16.74
Shares Out:=40 mil

(clc)
P/E Ratio:=20.3
52wk High:=48.77
Low:=44.28
Open:=45.85
% Change:=-3.3%
Change:=-1.54
Volume:=223,764
Bid:=44.00
Prev Close:=46.05
Ask:=44.96
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 44.51
52wk Low:=33.22
High:=45.85
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.25
Open:=15.59
% Change:=-1.9%
Change:=-0.29
Volume:=57,657
Bid:=14.81
Prev Close:=15.60
Ask:=15.58
Dividend:=0.70
Yield:=4.6
EPS:=NA
Market Value:=212 mil
Price:=$
 15.31
52wk Low:=14.25
High:=15.69
Shares Out:=14 mil

(clh)
P/E Ratio:=20.2
52wk High:=57.04
Low:=53.57
Open:=55.67
% Change:=-3.0%
Change:=-1.63
Volume:=500,684
Bid:=52.50
Prev Close:=55.38
Ask:=57.04
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=3 bil
Price:=$
 53.75
52wk Low:=29.15
High:=55.67
Shares Out:=53 mil

(clne)
P/E Ratio:=106.5
52wk High:=19.36
Low:=15.77
Open:=16.28
% Change:=-2.1%
Change:=-0.35
Volume:=1,699,141
Bid:=15.92
Prev Close:=16.33
Ask:=15.96
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.98
52wk Low:=11.75
High:=16.30
Shares Out:=70 mil

(clny)
P/E Ratio:=12.2
52wk High:=21.44
Low:=17.63
Open:=17.88
% Change:=-1.3%
Change:=-0.23
Volume:=180,234
Bid:=17.52
Prev Close:=17.94
Ask:=18.19
Dividend:=1.28
Yield:=7.2
EPS:=1.45
Market Value:=583 mil
Price:=$
 17.71
52wk Low:=16.55
High:=17.93
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=20.86
Open:=21.48
% Change:=-3.3%
Change:=-0.71
Volume:=745,864
Bid:=20.34
Prev Close:=21.63
Ask:=21.44
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 20.92
52wk Low:=14.67
High:=21.48
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=68.53
Open:=70.32
% Change:=-2.8%
Change:=-2.01
Volume:=748,125
Bid:=66.80
Prev Close:=70.90
Ask:=71.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.89
52wk Low:=38.23
High:=70.60
Shares Out:=181 mil

(clw)
P/E Ratio:=10.0
52wk High:=85.25
Low:=66.56
Open:=67.35
% Change:=-0.9%
Change:=-0.61
Volume:=191,027
Bid:=67.13
Prev Close:=67.66
Ask:=67.14
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=772 mil
Price:=$
 67.05
52wk Low:=55.02
High:=67.76
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.7
52wk High:=27.16
Low:=24.56
Open:=25.11
% Change:=-2.3%
Change:=-0.58
Volume:=17,497,313
Bid:=24.43
Prev Close:=25.24
Ask:=24.60
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=51 bil
Price:=$
 24.66
52wk Low:=16.76
High:=25.13
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.35
Open:=3.44
% Change:=-1.1%
Change:=-0.04
Volume:=239,495
Bid:=2.70
Prev Close:=3.48
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.44
52wk Low:=2.03
High:=3.47
Shares Out:=36 mil

(cmn)
P/E Ratio:=21.1
52wk High:=28.29
Low:=24.67
Open:=25.86
% Change:=-4.2%
Change:=-1.09
Volume:=108,759
Bid:=24.11
Prev Close:=25.96
Ask:=26.60
Dividend:=0.12
Yield:=0.5
EPS:=1.18
Market Value:=428 mil
Price:=$
 24.87
52wk Low:=13.39
High:=25.94
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.1
52wk High:=13.95
Low:=13.00
Open:=13.20
% Change:=-1.2%
Change:=-0.16
Volume:=1,884,988
Bid:=13.05
Prev Close:=13.21
Ask:=13.19
Dividend:=1.92
Yield:=14.7
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.05
52wk Low:=10.78
High:=13.22
Shares Out:=88 mil

(cmp)
P/E Ratio:=18.6
52wk High:=98.10
Low:=82.23
Open:=83.75
% Change:=-2.0%
Change:=-1.68
Volume:=209,087
Bid:=82.05
Prev Close:=84.14
Ask:=83.04
Dividend:=1.80
Yield:=2.2
EPS:=4.44
Market Value:=3 bil
Price:=$
 82.46
52wk Low:=68.50
High:=84.08
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.5
52wk High:=32.00
Low:=27.47
Open:=28.17
% Change:=-2.2%
Change:=-0.61
Volume:=345,281
Bid:=27.29
Prev Close:=28.22
Ask:=27.88
Dividend:=1.00
Yield:=3.6
EPS:=2.21
Market Value:=719 mil
Price:=$
 27.61
52wk Low:=20.19
High:=28.21
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.91
Low:=27.03
Open:=28.89
% Change:=-6.4%
Change:=-1.86
Volume:=5,251
Bid:=27.02
Prev Close:=28.90
Ask:=28.73
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=96 mil
Price:=$
 27.04
52wk Low:=19.40
High:=28.89
Shares Out:=4 mil

(cnc)
P/E Ratio:=18.2
52wk High:=39.35
Low:=35.31
Open:=36.99
% Change:=-2.6%
Change:=-0.96
Volume:=852,333
Bid:=34.66
Prev Close:=36.33
Ask:=35.68
Dividend:=0.00
Yield:=0.0
EPS:=1.94
Market Value:=2 bil
Price:=$
 35.37
52wk Low:=20.00
High:=36.99
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.4
52wk High:=22.09
Low:=19.38
Open:=20.00
% Change:=-2.4%
Change:=-0.48
Volume:=733,937
Bid:=19.06
Prev Close:=20.04
Ask:=19.86
Dividend:=0.84
Yield:=4.3
EPS:=1.19
Market Value:=2 bil
Price:=$
 19.56
52wk Low:=14.05
High:=20.07
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.3
52wk High:=20.02
Low:=18.12
Open:=18.45
% Change:=-1.4%
Change:=-0.25
Volume:=168,766
Bid:=18.04
Prev Close:=18.46
Ask:=18.30
Dividend:=1.55
Yield:=8.5
EPS:=1.12
Market Value:=545 mil
Price:=$
 18.21
52wk Low:=16.50
High:=18.45
Shares Out:=30 mil

(cog)
P/E Ratio:=84.5
52wk High:=74.09
Low:=70.66
Open:=72.47
% Change:=-2.8%
Change:=-2.07
Volume:=1,785,494
Bid:=62.00
Prev Close:=73.03
Ask:=74.97
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 70.96
52wk Low:=26.62
High:=73.02
Shares Out:=104 mil

(colb)
P/E Ratio:=27.0
52wk High:=22.14
Low:=17.16
Open:=17.39
% Change:=-1.0%
Change:=-0.17
Volume:=389,572
Bid:=16.80
Prev Close:=17.47
Ask:=17.80
Dividend:=0.20
Yield:=1.2
EPS:=0.64
Market Value:=683 mil
Price:=$
 17.30
52wk Low:=15.91
High:=17.48
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=3.02
Open:=3.14
% Change:=-0.6%
Change:=-0.02
Volume:=141,608
Bid:=2.85
Prev Close:=3.16
Ask:=3.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=80 mil
Price:=$
 3.14
52wk Low:=2.50
High:=3.24
Shares Out:=25 mil

(coo)
P/E Ratio:=21.5
52wk High:=82.24
Low:=76.21
Open:=77.89
% Change:=-2.0%
Change:=-1.55
Volume:=474,918
Bid:=75.98
Prev Close:=78.40
Ask:=80.05
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 76.85
52wk Low:=38.30
High:=78.01
Shares Out:=47 mil

(cost)
P/E Ratio:=24.5
52wk High:=83.95
Low:=78.33
Open:=80.06
% Change:=-2.7%
Change:=-2.16
Volume:=2,242,789
Bid:=78.04
Prev Close:=80.55
Ask:=78.24
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=34 bil
Price:=$
 78.39
52wk Low:=54.05
High:=80.29
Shares Out:=438 mil

(cov)
P/E Ratio:=13.9
52wk High:=57.65
Low:=51.47
Open:=51.91
% Change:=-0.5%
Change:=-0.27
Volume:=6,172,608
Bid:=51.50
Prev Close:=52.08
Ask:=53.60
Dividend:=0.80
Yield:=1.5
EPS:=3.73
Market Value:=26 bil
Price:=$
 51.81
52wk Low:=35.12
High:=52.50
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.97
Open:=4.00
% Change:=-0.5%
Change:=-0.02
Volume:=496,641
Bid:=3.81
Prev Close:=4.01
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=302 mil
Price:=$
 3.99
52wk Low:=2.99
High:=4.04
Shares Out:=76 mil

(cpa)
P/E Ratio:=10.9
52wk High:=70.56
Low:=66.30
Open:=67.38
% Change:=-1.4%
Change:=-0.97
Volume:=178,909
Bid:=65.19
Prev Close:=67.81
Ask:=67.79
Dividend:=1.64
Yield:=2.5
EPS:=6.12
Market Value:=3 bil
Price:=$
 66.84
52wk Low:=46.97
High:=67.77
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.2
52wk High:=9.36
Low:=7.02
Open:=7.30
% Change:=-3.5%
Change:=-0.26
Volume:=410,683
Bid:=6.77
Prev Close:=7.33
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=277 mil
Price:=$
 7.07
52wk Low:=3.54
High:=7.31
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.58
Open:=16.74
% Change:=-0.7%
Change:=-0.12
Volume:=2,839,880
Bid:=16.27
Prev Close:=16.84
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.72
52wk Low:=11.88
High:=16.84
Shares Out:=446 mil

(cprt)
P/E Ratio:=21.5
52wk High:=47.97
Low:=43.90
Open:=44.62
% Change:=-1.8%
Change:=-0.81
Volume:=331,448
Bid:=43.64
Prev Close:=44.79
Ask:=44.31
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 43.98
52wk Low:=31.28
High:=44.82
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.46
Open:=1.60
% Change:=-8.0%
Change:=-0.13
Volume:=5,047,195
Bid:=1.50
Prev Close:=1.62
Ask:=1.51
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=387 mil
Price:=$
 1.49
52wk Low:=0.62
High:=1.61
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.1
52wk High:=31.00
Low:=11.28
Open:=11.60
% Change:=-1.9%
Change:=-0.22
Volume:=46,438
Bid:=11.07
Prev Close:=11.64
Ask:=11.88
Dividend:=1.00
Yield:=8.8
EPS:=0.87
Market Value:=80 mil
Price:=$
 11.42
52wk Low:=11.38
High:=11.65
Shares Out:=7 mil

(cr)
P/E Ratio:=15.8
52wk High:=52.38
Low:=47.54
Open:=49.23
% Change:=-3.7%
Change:=-1.81
Volume:=354,343
Bid:=47.35
Prev Close:=49.42
Ask:=47.93
Dividend:=1.04
Yield:=2.2
EPS:=3.02
Market Value:=3 bil
Price:=$
 47.61
52wk Low:=32.69
High:=49.30
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=25.00
Open:=26.95
% Change:=-1.6%
Change:=-0.44
Volume:=35,051
Bid:=12.00
Prev Close:=27.06
Ask:=27.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=289 mil
Price:=$
 26.62
52wk Low:=14.98
High:=26.97
Shares Out:=11 mil

(crdn)
P/E Ratio:=13.6
52wk High:=53.55
Low:=31.76
Open:=31.79
% Change:=2.2%
Change:=0.69
Volume:=548,744
Bid:=32.58
Prev Close:=32.15
Ask:=32.85
Dividend:=0.00
Yield:=0.0
EPS:=2.41
Market Value:=817 mil
Price:=$
 32.84
52wk Low:=21.29
High:=33.61
Shares Out:=25 mil

(cree)
P/E Ratio:=19.1
52wk High:=75.99
Low:=31.00
Open:=32.43
% Change:=-4.7%
Change:=-1.54
Volume:=2,379,847
Bid:=30.85
Prev Close:=32.60
Ask:=31.26
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.06
52wk Low:=30.17
High:=32.44
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.4
52wk High:=37.50
Low:=34.20
Open:=36.35
% Change:=-5.8%
Change:=-2.12
Volume:=67,606
Bid:=34.38
Prev Close:=36.50
Ask:=36.89
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=351 mil
Price:=$
 34.38
52wk Low:=21.27
High:=36.55
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=9.92
Open:=10.07
% Change:=-1.2%
Change:=-0.12
Volume:=40,895
Bid:=9.10
Prev Close:=10.08
Ask:=10.64
Dividend:=0.84
Yield:=8.4
EPS:=NA
Market Value:=120 mil
Price:=$
 9.96
52wk Low:=10.07
High:=10.11
Shares Out:=12 mil

(crs)
P/E Ratio:=47.8
52wk High:=59.04
Low:=54.69
Open:=56.71
% Change:=-4.1%
Change:=-2.32
Volume:=624,387
Bid:=53.20
Prev Close:=57.24
Ask:=62.50
Dividend:=0.72
Yield:=1.3
EPS:=1.15
Market Value:=2 bil
Price:=$
 54.92
52wk Low:=30.17
High:=57.10
Shares Out:=44 mil

(csco)
P/E Ratio:=12.4
52wk High:=26.00
Low:=15.58
Open:=15.92
% Change:=-3.7%
Change:=-0.60
Volume:=79,905,116
Bid:=15.64
Prev Close:=16.29
Ask:=15.66
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.69
52wk Low:=14.78
High:=16.01
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=79.2
52wk High:=73.43
Low:=56.60
Open:=57.88
% Change:=-1.8%
Change:=-1.02
Volume:=199,567
Bid:=53.76
Prev Close:=58.02
Ask:=59.00
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 57.00
52wk Low:=40.74
High:=58.56
Shares Out:=25 mil

(cstr)
P/E Ratio:=31.1
52wk High:=67.56
Low:=50.10
Open:=52.18
% Change:=-2.6%
Change:=-1.36
Volume:=1,596,826
Bid:=50.49
Prev Close:=51.68
Ask:=52.62
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 50.32
52wk Low:=37.80
High:=52.48
Shares Out:=31 mil

(csu)
P/E Ratio:=49.4
52wk High:=10.91
Low:=8.82
Open:=9.22
% Change:=-4.3%
Change:=-0.40
Volume:=230,995
Bid:=8.56
Prev Close:=9.30
Ask:=9.28
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=245 mil
Price:=$
 8.90
52wk Low:=4.87
High:=9.33
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=93.72
Open:=94.82
% Change:=-0.8%
Change:=-0.78
Volume:=10,933
Bid:=93.72
Prev Close:=94.82
Ask:=796.09
Dividend:=1.20
Yield:=1.3
EPS:=NA
Market Value:=353 mil
Price:=$
 94.04
52wk Low:=85.46
High:=94.82
Shares Out:=4 mil

(ctas)
P/E Ratio:=19.4
52wk High:=34.54
Low:=32.60
Open:=33.46
% Change:=-2.9%
Change:=-0.96
Volume:=1,609,956
Bid:=32.51
Prev Close:=33.61
Ask:=32.84
Dividend:=0.49
Yield:=1.5
EPS:=1.68
Market Value:=5 bil
Price:=$
 32.65
52wk Low:=24.99
High:=33.47
Shares Out:=145 mil

(ctgx)
P/E Ratio:=19.4
52wk High:=15.00
Low:=11.81
Open:=11.81
% Change:=3.5%
Change:=0.42
Volume:=62,638
Bid:=11.89
Prev Close:=11.83
Ask:=12.73
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=226 mil
Price:=$
 12.25
52wk Low:=6.23
High:=12.53
Shares Out:=18 mil

(ctl)
P/E Ratio:=12.6
52wk High:=46.87
Low:=37.60
Open:=38.06
% Change:=-1.7%
Change:=-0.65
Volume:=4,499,006
Bid:=37.47
Prev Close:=38.27
Ask:=37.77
Dividend:=2.90
Yield:=7.7
EPS:=2.98
Market Value:=23 bil
Price:=$
 37.62
52wk Low:=35.10
High:=38.22
Shares Out:=601 mil

(ctrp)
P/E Ratio:=42.7
52wk High:=53.16
Low:=45.58
Open:=46.40
% Change:=-1.5%
Change:=-0.68
Volume:=1,043,572
Bid:=45.61
Prev Close:=46.75
Ask:=46.33
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 46.07
52wk Low:=36.64
High:=46.60
Shares Out:=144 mil

(ctsh)
P/E Ratio:=27.4
52wk High:=83.48
Low:=69.22
Open:=73.10
% Change:=-5.2%
Change:=-3.84
Volume:=3,461,999
Bid:=69.59
Prev Close:=73.72
Ask:=69.86
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=21 bil
Price:=$
 69.88
52wk Low:=53.16
High:=73.18
Shares Out:=304 mil

(ctxs)
P/E Ratio:=44.9
52wk High:=88.48
Low:=70.75
Open:=73.83
% Change:=-4.8%
Change:=-3.57
Volume:=3,177,571
Bid:=70.00
Prev Close:=74.51
Ask:=70.92
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=13 bil
Price:=$
 70.94
52wk Low:=47.16
High:=73.95
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=5.90
Open:=6.05
% Change:=-1.6%
Change:=-0.10
Volume:=374,598
Bid:=5.77
Prev Close:=6.09
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=376 mil
Price:=$
 5.99
52wk Low:=4.80
High:=6.10
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.3
52wk High:=109.94
Low:=105.47
Open:=106.97
% Change:=-1.8%
Change:=-1.94
Volume:=7,313,188
Bid:=105.65
Prev Close:=107.57
Ask:=105.67
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=212 bil
Price:=$
 105.63
52wk Low:=72.57
High:=107.00
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=13.6
52wk High:=13.51
Low:=10.77
Open:=11.08
% Change:=-2.9%
Change:=-0.32
Volume:=499,122
Bid:=10.77
Prev Close:=11.09
Ask:=11.49
Dividend:=1.00
Yield:=9.3
EPS:=0.79
Market Value:=825 mil
Price:=$
 10.77
52wk Low:=10.19
High:=11.13
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.4
52wk High:=42.50
Low:=24.57
Open:=25.76
% Change:=-4.6%
Change:=-1.18
Volume:=1,997,854
Bid:=24.56
Prev Close:=25.89
Ask:=24.74
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 24.71
52wk Low:=22.32
High:=25.92
Shares Out:=95 mil

(cyn)
P/E Ratio:=17.7
52wk High:=63.71
Low:=53.18
Open:=54.17
% Change:=-2.0%
Change:=-1.08
Volume:=326,426
Bid:=52.91
Prev Close:=54.47
Ask:=53.85
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 53.39
52wk Low:=47.19
High:=54.17
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.23
Open:=1.30
% Change:=-4.7%
Change:=-0.06
Volume:=540,840
Bid:=1.21
Prev Close:=1.29
Ask:=1.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=89 mil
Price:=$
 1.23
52wk Low:=1.12
High:=1.30
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.41
Open:=0.48
% Change:=-36.7%
Change:=-0.23
Volume:=17,943,584
Bid:=0.41
Prev Close:=0.64
Ask:=0.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=44 mil
Price:=$
 0.41
52wk Low:=0.61
High:=0.48
Shares Out:=109 mil

(dakt)
P/E Ratio:=29.5
52wk High:=17.30
Low:=10.01
Open:=10.42
% Change:=-4.6%
Change:=-0.48
Volume:=138,191
Bid:=9.25
Prev Close:=10.52
Ask:=10.67
Dividend:=0.11
Yield:=1.1
EPS:=0.34
Market Value:=419 mil
Price:=$
 10.04
52wk Low:=7.30
High:=10.50
Shares Out:=42 mil

(dal)
P/E Ratio:=25.4
52wk High:=14.54
Low:=7.28
Open:=7.81
% Change:=-5.1%
Change:=-0.41
Volume:=41,430,319
Bid:=7.56
Prev Close:=8.02
Ask:=7.61
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=6 bil
Price:=$
 7.61
52wk Low:=7.78
High:=7.89
Shares Out:=846 mil

(dar)
P/E Ratio:=20.7
52wk High:=19.61
Low:=16.93
Open:=17.81
% Change:=-3.8%
Change:=-0.68
Volume:=1,569,760
Bid:=16.90
Prev Close:=17.88
Ask:=17.54
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.20
52wk Low:=7.21
High:=17.81
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.21
Open:=33.67
% Change:=-3.9%
Change:=-1.26
Volume:=516,468
Bid:=31.29
Prev Close:=32.67
Ask:=31.63
Dividend:=1.12
Yield:=3.6
EPS:=-0.78
Market Value:=2 bil
Price:=$
 31.41
52wk Low:=25.00
High:=33.89
Shares Out:=65 mil

(dd)
P/E Ratio:=14.6
52wk High:=57.00
Low:=52.07
Open:=53.51
% Change:=-2.6%
Change:=-1.38
Volume:=8,361,587
Bid:=52.30
Prev Close:=53.69
Ask:=52.31
Dividend:=1.64
Yield:=3.1
EPS:=3.58
Market Value:=49 bil
Price:=$
 52.31
52wk Low:=38.71
High:=53.58
Shares Out:=929 mil

(ddic)
P/E Ratio:=8.4
52wk High:=12.35
Low:=8.82
Open:=9.08
% Change:=-3.0%
Change:=-0.27
Volume:=66,232
Bid:=8.81
Prev Close:=9.11
Ask:=9.20
Dividend:=0.40
Yield:=4.5
EPS:=1.05
Market Value:=179 mil
Price:=$
 8.84
52wk Low:=7.62
High:=9.09
Shares Out:=20 mil

(de)
P/E Ratio:=13.6
52wk High:=99.80
Low:=78.31
Open:=80.30
% Change:=-1.8%
Change:=-1.48
Volume:=7,367,292
Bid:=79.16
Prev Close:=80.90
Ask:=79.51
Dividend:=1.64
Yield:=2.1
EPS:=5.83
Market Value:=33 bil
Price:=$
 79.42
52wk Low:=60.45
High:=80.38
Shares Out:=420 mil

(deck)
P/E Ratio:=22.5
52wk High:=97.75
Low:=91.26
Open:=95.65
% Change:=-4.7%
Change:=-4.55
Volume:=885,753
Bid:=91.59
Prev Close:=96.08
Ask:=91.99
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 91.53
52wk Low:=43.20
High:=96.28
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=19.76
Open:=20.58
% Change:=-4.4%
Change:=-0.91
Volume:=1,821,808
Bid:=19.26
Prev Close:=20.69
Ask:=20.28
Dividend:=0.52
Yield:=2.6
EPS:=-0.14
Market Value:=2 bil
Price:=$
 19.78
52wk Low:=15.27
High:=20.58
Shares Out:=124 mil

(dell)
P/E Ratio:=9.9
52wk High:=17.60
Low:=16.41
Open:=16.90
% Change:=-3.9%
Change:=-0.67
Volume:=23,640,473
Bid:=16.38
Prev Close:=17.11
Ask:=16.42
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=31 bil
Price:=$
 16.44
52wk Low:=11.34
High:=16.96
Shares Out:=1.89 bil

(dest)
P/E Ratio:=9.0
52wk High:=25.28
Low:=16.31
Open:=17.30
% Change:=-9.5%
Change:=-1.78
Volume:=303,140
Bid:=16.42
Prev Close:=18.78
Ask:=22.00
Dividend:=0.70
Yield:=4.1
EPS:=1.89
Market Value:=225 mil
Price:=$
 17.00
52wk Low:=12.90
High:=17.68
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.24
Open:=11.50
% Change:=-2.3%
Change:=-0.27
Volume:=18,683
Bid:=11.11
Prev Close:=11.53
Ask:=11.59
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=124 mil
Price:=$
 11.26
52wk Low:=9.48
High:=11.50
Shares Out:=11 mil

(dgi)
P/E Ratio:=657.5
52wk High:=33.16
Low:=25.90
Open:=26.48
% Change:=-1.8%
Change:=-0.48
Volume:=292,464
Bid:=25.66
Prev Close:=26.78
Ask:=26.93
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 26.30
52wk Low:=23.31
High:=26.78
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=76.19
Open:=77.81
% Change:=-3.5%
Change:=-2.81
Volume:=19,050
Bid:=75.62
Prev Close:=79.50
Ask:=76.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=223 mil
Price:=$
 76.69
52wk Low:=50.52
High:=78.59
Shares Out:=3 mil

(dhr)
P/E Ratio:=15.3
52wk High:=56.09
Low:=49.05
Open:=50.07
% Change:=-2.3%
Change:=-1.17
Volume:=5,724,646
Bid:=49.01
Prev Close:=50.40
Ask:=49.45
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=34 bil
Price:=$
 49.23
52wk Low:=35.24
High:=50.07
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=39.42
Open:=40.35
% Change:=-2.4%
Change:=-0.99
Volume:=10,592,049
Bid:=39.52
Prev Close:=40.51
Ask:=39.52
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.52
52wk Low:=31.55
High:=40.37
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.50
Low:=16.22
Open:=16.97
% Change:=-3.8%
Change:=-0.65
Volume:=227,542
Bid:=16.11
Prev Close:=17.01
Ask:=16.88
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=945 mil
Price:=$
 16.36
52wk Low:=6.22
High:=16.97
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.6
52wk High:=70.14
Low:=42.90
Open:=44.49
% Change:=-3.4%
Change:=-1.52
Volume:=942,944
Bid:=42.28
Prev Close:=44.73
Ask:=43.50
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 43.21
52wk Low:=40.36
High:=44.49
Shares Out:=53 mil

(dllr)
P/E Ratio:=19.0
52wk High:=23.50
Low:=21.13
Open:=22.01
% Change:=-3.3%
Change:=-0.72
Volume:=242,957
Bid:=20.81
Prev Close:=22.07
Ask:=21.68
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=928 mil
Price:=$
 21.35
52wk Low:=9.93
High:=22.07
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.4
52wk High:=70.54
Low:=66.71
Open:=67.79
% Change:=-0.4%
Change:=-0.27
Volume:=881,796
Bid:=66.89
Prev Close:=67.18
Ask:=66.91
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 66.91
52wk Low:=40.60
High:=67.81
Shares Out:=122 mil

(dm)
P/E Ratio:=9.1
52wk High:=15.00
Low:=7.88
Open:=8.65
% Change:=-8.3%
Change:=-0.72
Volume:=229,969
Bid:=7.64
Prev Close:=8.67
Ask:=8.33
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=241 mil
Price:=$
 7.95
52wk Low:=7.76
High:=8.65
Shares Out:=30 mil

(dmrc)
P/E Ratio:=51.0
52wk High:=43.82
Low:=38.69
Open:=40.19
% Change:=-4.4%
Change:=-1.80
Volume:=72,134
Bid:=38.80
Prev Close:=40.57
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=270 mil
Price:=$
 38.77
52wk Low:=18.97
High:=40.38
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=37.05
Open:=37.80
% Change:=-2.1%
Change:=-0.81
Volume:=2,022,533
Bid:=37.17
Prev Close:=38.12
Ask:=37.30
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=5 bil
Price:=$
 37.31
52wk Low:=31.31
High:=38.01
Shares Out:=146 mil

(dnr)
P/E Ratio:=49.5
52wk High:=26.03
Low:=19.77
Open:=20.54
% Change:=-4.4%
Change:=-0.92
Volume:=3,382,538
Bid:=19.62
Prev Close:=20.72
Ask:=19.75
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.80
52wk Low:=14.25
High:=20.54
Shares Out:=402 mil

(drc)
P/E Ratio:=34.9
52wk High:=56.53
Low:=53.37
Open:=55.29
% Change:=-4.3%
Change:=-2.40
Volume:=1,355,350
Bid:=48.00
Prev Close:=55.83
Ask:=85.20
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 53.43
52wk Low:=30.59
High:=55.42
Shares Out:=80 mil

(dri)
P/E Ratio:=15.1
52wk High:=53.81
Low:=51.19
Open:=52.68
% Change:=-3.3%
Change:=-1.73
Volume:=1,646,275
Bid:=50.99
Prev Close:=52.99
Ask:=51.21
Dividend:=1.72
Yield:=3.4
EPS:=3.40
Market Value:=7 bil
Price:=$
 51.26
52wk Low:=39.36
High:=52.68
Shares Out:=135 mil

(driv)
P/E Ratio:=75.0
52wk High:=39.85
Low:=30.00
Open:=31.34
% Change:=-4.5%
Change:=-1.41
Volume:=572,378
Bid:=29.53
Prev Close:=31.42
Ask:=30.59
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 30.01
52wk Low:=25.74
High:=31.34
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.81
Open:=1.91
% Change:=-5.7%
Change:=-0.11
Volume:=702,791
Bid:=1.80
Prev Close:=1.92
Ask:=2.08
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=230 mil
Price:=$
 1.81
52wk Low:=1.03
High:=1.93
Shares Out:=127 mil

(dtsi)
P/E Ratio:=35.4
52wk High:=50.57
Low:=34.70
Open:=35.46
% Change:=-0.5%
Change:=-0.18
Volume:=136,836
Bid:=34.55
Prev Close:=35.56
Ask:=36.03
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=616 mil
Price:=$
 35.38
52wk Low:=32.50
High:=35.46
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.1
52wk High:=53.40
Low:=51.36
Open:=51.76
% Change:=-1.2%
Change:=-0.62
Volume:=5,181,516
Bid:=51.20
Prev Close:=52.06
Ask:=51.35
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=39 bil
Price:=$
 51.44
52wk Low:=36.23
High:=52.01
Shares Out:=768 mil

(dva)
P/E Ratio:=21.5
52wk High:=89.76
Low:=82.54
Open:=83.80
% Change:=-1.8%
Change:=-1.52
Volume:=592,943
Bid:=81.86
Prev Close:=84.17
Ask:=83.29
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 82.65
52wk Low:=57.25
High:=83.80
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.5
52wk High:=93.55
Low:=81.37
Open:=82.21
% Change:=-1.4%
Change:=-1.18
Volume:=1,948,227
Bid:=81.50
Prev Close:=82.79
Ask:=82.21
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=35 bil
Price:=$
 81.61
52wk Low:=59.07
High:=82.70
Shares Out:=423 mil

(dvox)
P/E Ratio:=49.9
52wk High:=16.19
Low:=6.89
Open:=7.35
% Change:=-5.5%
Change:=-0.41
Volume:=25,096
Bid:=6.88
Prev Close:=7.40
Ask:=8.00
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=208 mil
Price:=$
 6.99
52wk Low:=3.80
High:=7.40
Shares Out:=30 mil

(dw)
P/E Ratio:=15.8
52wk High:=26.78
Low:=21.22
Open:=22.10
% Change:=-3.9%
Change:=-0.86
Volume:=93,502
Bid:=20.76
Prev Close:=22.23
Ask:=21.86
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=472 mil
Price:=$
 21.37
52wk Low:=18.62
High:=22.10
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.3
52wk High:=37.74
Low:=21.25
Open:=21.61
% Change:=2.4%
Change:=0.51
Volume:=2,929,620
Bid:=22.04
Prev Close:=21.57
Ask:=22.19
Dividend:=0.00
Yield:=0.0
EPS:=1.96
Market Value:=2 bil
Price:=$
 22.08
52wk Low:=19.76
High:=22.38
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.1
52wk High:=27.81
Low:=24.72
Open:=25.77
% Change:=-2.7%
Change:=-0.70
Volume:=64,890
Bid:=26.01
Prev Close:=26.00
Ask:=32.19
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=357 mil
Price:=$
 25.30
52wk Low:=17.57
High:=26.17
Shares Out:=14 mil

(dy)
P/E Ratio:=84.9
52wk High:=18.78
Low:=16.89
Open:=17.82
% Change:=-5.3%
Change:=-0.96
Volume:=299,865
Bid:=16.51
Prev Close:=17.95
Ask:=17.48
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=578 mil
Price:=$
 16.99
52wk Low:=7.30
High:=17.82
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.92
Low:=5.72
Open:=5.83
% Change:=-1.4%
Change:=-0.08
Volume:=1,208,141
Bid:=5.62
Prev Close:=5.82
Ask:=5.95
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=699 mil
Price:=$
 5.74
52wk Low:=2.76
High:=5.83
Shares Out:=122 mil

(ebay)
P/E Ratio:=25.1
52wk High:=35.35
Low:=33.31
Open:=34.17
% Change:=-3.1%
Change:=-1.06
Volume:=11,645,565
Bid:=33.22
Prev Close:=34.42
Ask:=33.30
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=43 bil
Price:=$
 33.36
52wk Low:=20.53
High:=34.19
Shares Out:=1.29 bil

(ebsb)
P/E Ratio:=19.9
52wk High:=14.30
Low:=13.30
Open:=13.59
% Change:=-1.9%
Change:=-0.26
Volume:=32,502
Bid:=12.05
Prev Close:=13.59
Ask:=13.43
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=299 mil
Price:=$
 13.33
52wk Low:=10.25
High:=13.63
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.1
52wk High:=33.16
Low:=26.50
Open:=28.07
% Change:=-4.2%
Change:=-1.18
Volume:=1,827,652
Bid:=26.58
Prev Close:=28.13
Ask:=26.95
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=652 mil
Price:=$
 26.95
52wk Low:=16.70
High:=28.38
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.28
Low:=8.78
Open:=9.09
% Change:=-3.5%
Change:=-0.32
Volume:=486,567
Bid:=8.48
Prev Close:=9.11
Ask:=9.16
Dividend:=0.28
Yield:=3.2
EPS:=-0.70
Market Value:=635 mil
Price:=$
 8.79
52wk Low:=6.53
High:=9.10
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=16.08
Open:=16.24
% Change:=2.7%
Change:=0.45
Volume:=467,404
Bid:=16.46
Prev Close:=16.41
Ask:=18.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.22
Market Value:=863 mil
Price:=$
 16.86
52wk Low:=13.63
High:=16.90
Shares Out:=51 mil

(egn)
P/E Ratio:=16.2
52wk High:=65.44
Low:=59.91
Open:=61.06
% Change:=-2.0%
Change:=-1.23
Volume:=587,310
Bid:=59.98
Prev Close:=61.19
Ask:=60.70
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 59.96
52wk Low:=42.09
High:=61.28
Shares Out:=72 mil

(egov)
P/E Ratio:=40.3
52wk High:=13.80
Low:=12.30
Open:=12.98
% Change:=-4.0%
Change:=-0.52
Volume:=285,766
Bid:=12.08
Prev Close:=13.02
Ask:=12.92
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=800 mil
Price:=$
 12.50
52wk Low:=6.50
High:=13.01
Shares Out:=64 mil

(egy)
P/E Ratio:=9.4
52wk High:=8.40
Low:=6.83
Open:=7.13
% Change:=-3.3%
Change:=-0.24
Volume:=671,752
Bid:=6.66
Prev Close:=7.17
Ask:=7.20
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=395 mil
Price:=$
 6.93
52wk Low:=5.07
High:=7.16
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.27
Open:=2.38
% Change:=1.3%
Change:=0.03
Volume:=14,278,996
Bid:=2.43
Prev Close:=2.39
Ask:=2.44
Dividend:=0.00
Yield:=0.0
EPS:=-1.66
Market Value:=651 mil
Price:=$
 2.42
52wk Low:=2.20
High:=2.45
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=11.99
Open:=12.17
% Change:=-1.6%
Change:=-0.20
Volume:=244,081
Bid:=11.71
Prev Close:=12.30
Ask:=12.52
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=421 mil
Price:=$
 12.10
52wk Low:=7.60
High:=12.22
Shares Out:=35 mil

(els)
P/E Ratio:=48.0
52wk High:=68.44
Low:=65.18
Open:=67.14
% Change:=-3.0%
Change:=-1.99
Volume:=344,812
Bid:=62.48
Prev Close:=67.25
Ask:=68.66
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 65.26
52wk Low:=49.51
High:=67.24
Shares Out:=37 mil

(endp)
P/E Ratio:=17.7
52wk High:=44.53
Low:=37.64
Open:=38.51
% Change:=-2.6%
Change:=-1.01
Volume:=974,077
Bid:=37.79
Prev Close:=38.76
Ask:=38.01
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=4 bil
Price:=$
 37.75
52wk Low:=23.44
High:=38.57
Shares Out:=117 mil

(enh)
P/E Ratio:=12.8
52wk High:=50.65
Low:=40.81
Open:=40.81
% Change:=1.3%
Change:=0.53
Volume:=1,128,409
Bid:=40.76
Prev Close:=40.76
Ask:=42.25
Dividend:=1.20
Yield:=2.9
EPS:=3.22
Market Value:=2 bil
Price:=$
 41.29
52wk Low:=35.62
High:=42.14
Shares Out:=41 mil

(enoc)
P/E Ratio:=183.4
52wk High:=35.99
Low:=16.27
Open:=16.79
% Change:=-1.8%
Change:=-0.31
Volume:=194,634
Bid:=16.26
Prev Close:=16.82
Ask:=16.73
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=436 mil
Price:=$
 16.51
52wk Low:=15.30
High:=16.85
Shares Out:=26 mil

(ens)
P/E Ratio:=14.7
52wk High:=40.32
Low:=33.03
Open:=34.12
% Change:=-3.7%
Change:=-1.26
Volume:=411,466
Bid:=32.69
Prev Close:=34.41
Ask:=33.80
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 33.15
52wk Low:=21.55
High:=34.28
Shares Out:=50 mil

(ep)
P/E Ratio:=36.7
52wk High:=21.54
Low:=20.38
Open:=20.65
% Change:=0.6%
Change:=0.12
Volume:=9,971,757
Bid:=20.81
Prev Close:=20.80
Ask:=20.90
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.92
52wk Low:=10.97
High:=21.13
Shares Out:=769 mil

(epax)
P/E Ratio:=24.1
52wk High:=12.29
Low:=8.23
Open:=8.43
% Change:=-0.6%
Change:=-0.05
Volume:=64,745
Bid:=0.00
Prev Close:=8.49
Ask:=10.20
Dividend:=0.24
Yield:=2.8
EPS:=0.35
Market Value:=149 mil
Price:=$
 8.44
52wk Low:=8.32
High:=8.55
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=16.89
Open:=17.25
% Change:=-1.5%
Change:=-0.27
Volume:=199,366
Bid:=16.58
Prev Close:=17.39
Ask:=17.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=686 mil
Price:=$
 17.12
52wk Low:=9.61
High:=17.50
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.28
Open:=7.45
% Change:=-2.0%
Change:=-0.15
Volume:=55,535
Bid:=7.03
Prev Close:=7.47
Ask:=7.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=202 mil
Price:=$
 7.32
52wk Low:=4.10
High:=7.46
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.9
52wk High:=20.27
Low:=19.37
Open:=19.81
% Change:=-2.5%
Change:=-0.50
Volume:=590,763
Bid:=18.93
Prev Close:=19.90
Ask:=19.90
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.40
52wk Low:=15.41
High:=19.88
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.71
Low:=73.21
Open:=73.93
% Change:=-1.4%
Change:=-1.07
Volume:=53,434
Bid:=0.00
Prev Close:=74.34
Ask:=76.41
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 73.27
52wk Low:=48.29
High:=74.43
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=22.86
Open:=24.37
% Change:=-3.5%
Change:=-0.84
Volume:=15,168,135
Bid:=22.96
Prev Close:=23.81
Ask:=22.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=8 bil
Price:=$
 22.97
52wk Low:=14.67
High:=24.37
Shares Out:=331 mil

(ese)
P/E Ratio:=15.1
52wk High:=43.15
Low:=35.13
Open:=35.76
% Change:=-2.3%
Change:=-0.83
Volume:=160,598
Bid:=34.40
Prev Close:=36.04
Ask:=35.93
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=937 mil
Price:=$
 35.21
52wk Low:=28.84
High:=35.82
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.43
Open:=105.25
% Change:=-0.3%
Change:=-0.37
Volume:=34,629
Bid:=104.91
Prev Close:=105.27
Ask:=112.09
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 104.90
52wk Low:=67.04
High:=107.16
Shares Out:=13 mil

(esl)
P/E Ratio:=13.2
52wk High:=82.28
Low:=74.92
Open:=77.78
% Change:=-4.1%
Change:=-3.17
Volume:=285,517
Bid:=74.27
Prev Close:=78.24
Ask:=75.88
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 75.07
52wk Low:=43.58
High:=77.96
Shares Out:=31 mil

(esrx)
P/E Ratio:=22.2
52wk High:=60.89
Low:=53.64
Open:=55.77
% Change:=-3.0%
Change:=-1.68
Volume:=12,211,270
Bid:=54.33
Prev Close:=56.18
Ask:=54.44
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=29 bil
Price:=$
 54.50
52wk Low:=41.67
High:=55.95
Shares Out:=529 mil

(ess)
P/E Ratio:=144.9
52wk High:=144.77
Low:=138.93
Open:=142.05
% Change:=-2.7%
Change:=-3.82
Volume:=286,717
Bid:=137.64
Prev Close:=142.89
Ask:=145.76
Dividend:=4.16
Yield:=3.0
EPS:=0.96
Market Value:=5 bil
Price:=$
 139.07
52wk Low:=100.27
High:=142.48
Shares Out:=33 mil

(etm)
P/E Ratio:=6.7
52wk High:=13.63
Low:=7.65
Open:=8.10
% Change:=-5.1%
Change:=-0.42
Volume:=162,264
Bid:=7.37
Prev Close:=8.17
Ask:=8.05
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=240 mil
Price:=$
 7.75
52wk Low:=4.97
High:=8.19
Shares Out:=31 mil

(evr)
P/E Ratio:=66.4
52wk High:=37.26
Low:=29.00
Open:=30.70
% Change:=-5.5%
Change:=-1.69
Volume:=313,681
Bid:=28.57
Prev Close:=30.89
Ask:=29.93
Dividend:=0.72
Yield:=2.5
EPS:=0.44
Market Value:=750 mil
Price:=$
 29.20
52wk Low:=21.02
High:=30.85
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.37
Open:=8.63
% Change:=-2.3%
Change:=-0.20
Volume:=531,961
Bid:=8.15
Prev Close:=8.67
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=442 mil
Price:=$
 8.47
52wk Low:=3.72
High:=8.71
Shares Out:=52 mil

(exbd)
P/E Ratio:=35.3
52wk High:=45.79
Low:=40.89
Open:=41.79
% Change:=-2.6%
Change:=-1.09
Volume:=176,574
Bid:=40.20
Prev Close:=42.03
Ask:=41.90
Dividend:=0.60
Yield:=1.5
EPS:=1.16
Market Value:=1 bil
Price:=$
 40.94
52wk Low:=27.09
High:=41.79
Shares Out:=35 mil

(exls)
P/E Ratio:=24.0
52wk High:=24.75
Low:=22.94
Open:=23.83
% Change:=-3.4%
Change:=-0.81
Volume:=67,098
Bid:=22.46
Prev Close:=23.87
Ask:=23.60
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=684 mil
Price:=$
 23.06
52wk Low:=15.96
High:=23.83
Shares Out:=30 mil

(exp)
P/E Ratio:=75.0
52wk High:=33.22
Low:=24.62
Open:=25.05
% Change:=-1.6%
Change:=-0.41
Volume:=670,574
Bid:=24.61
Prev Close:=25.15
Ask:=24.90
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.74
52wk Low:=21.16
High:=25.10
Shares Out:=44 mil

(expd)
P/E Ratio:=27.5
52wk High:=57.15
Low:=47.25
Open:=49.25
% Change:=-4.2%
Change:=-2.10
Volume:=2,026,768
Bid:=47.32
Prev Close:=49.70
Ask:=47.58
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=10 bil
Price:=$
 47.60
52wk Low:=39.21
High:=49.26
Shares Out:=212 mil

(expe)
P/E Ratio:=20.4
52wk High:=31.01
Low:=29.74
Open:=30.67
% Change:=-2.7%
Change:=-0.83
Volume:=3,603,960
Bid:=29.07
Prev Close:=30.59
Ask:=29.69
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.76
52wk Low:=19.61
High:=30.93
Shares Out:=248 mil

(exxi)
P/E Ratio:=185.3
52wk High:=37.20
Low:=32.42
Open:=33.44
% Change:=-1.2%
Change:=-0.40
Volume:=956,838
Bid:=32.52
Prev Close:=33.76
Ask:=34.00
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 33.36
52wk Low:=15.71
High:=33.64
Shares Out:=76 mil

(fast)
P/E Ratio:=31.2
52wk High:=36.80
Low:=32.87
Open:=33.68
% Change:=-1.7%
Change:=-0.56
Volume:=3,066,595
Bid:=33.09
Prev Close:=33.83
Ask:=33.25
Dividend:=0.52
Yield:=1.6
EPS:=1.07
Market Value:=10 bil
Price:=$
 33.27
52wk Low:=22.32
High:=33.78
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=3.91
Open:=3.97
% Change:=-0.5%
Change:=-0.02
Volume:=332,161
Bid:=3.51
Prev Close:=3.98
Ask:=4.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=219 mil
Price:=$
 3.96
52wk Low:=3.73
High:=3.98
Shares Out:=55 mil

(fbnc)
P/E Ratio:=20.8
52wk High:=16.90
Low:=9.74
Open:=9.94
% Change:=-2.0%
Change:=-0.20
Volume:=93,593
Bid:=0.00
Prev Close:=9.97
Ask:=11.77
Dividend:=0.32
Yield:=3.3
EPS:=0.47
Market Value:=164 mil
Price:=$
 9.77
52wk Low:=9.82
High:=10.00
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.25
Open:=4.25
% Change:=1.4%
Change:=0.06
Volume:=216,348
Bid:=4.38
Prev Close:=4.34
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=94 mil
Price:=$
 4.40
52wk Low:=3.60
High:=4.56
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.31
Open:=1.35
% Change:=-4.4%
Change:=-0.06
Volume:=1,590,168
Bid:=1.28
Prev Close:=1.37
Ask:=1.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=166 mil
Price:=$
 1.31
52wk Low:=0.98
High:=1.36
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=179.76
Open:=182.47
% Change:=-1.6%
Change:=-2.84
Volume:=6,524
Bid:=179.46
Prev Close:=182.60
Ask:=199.20
Dividend:=1.20
Yield:=0.7
EPS:=NA
Market Value:=2 bil
Price:=$
 179.76
52wk Low:=165.36
High:=183.00
Shares Out:=9 mil

(fcs)
P/E Ratio:=11.5
52wk High:=21.02
Low:=15.32
Open:=16.15
% Change:=-5.7%
Change:=-0.93
Volume:=2,829,488
Bid:=15.50
Prev Close:=16.44
Ask:=15.78
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 15.51
52wk Low:=7.71
High:=16.24
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.3
52wk High:=61.34
Low:=54.26
Open:=55.64
% Change:=-2.9%
Change:=-1.63
Volume:=13,691,590
Bid:=54.45
Prev Close:=56.08
Ask:=54.58
Dividend:=1.00
Yield:=1.8
EPS:=5.87
Market Value:=52 bil
Price:=$
 54.45
52wk Low:=32.85
High:=56.32
Shares Out:=947 mil

(fdx)
P/E Ratio:=19.5
52wk High:=98.66
Low:=88.55
Open:=90.24
% Change:=-2.0%
Change:=-1.86
Volume:=4,028,709
Bid:=88.90
Prev Close:=91.00
Ask:=89.57
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=28 bil
Price:=$
 89.14
52wk Low:=77.25
High:=90.34
Shares Out:=317 mil

(feic)
P/E Ratio:=19.1
52wk High:=41.56
Low:=33.47
Open:=35.65
% Change:=-6.5%
Change:=-2.33
Volume:=945,564
Bid:=33.02
Prev Close:=35.97
Ask:=34.39
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 33.64
52wk Low:=16.51
High:=35.65
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.1
52wk High:=15.15
Low:=12.47
Open:=13.48
% Change:=-0.5%
Change:=-0.06
Volume:=126,256
Bid:=12.11
Prev Close:=12.59
Ask:=12.96
Dividend:=0.52
Yield:=4.2
EPS:=1.13
Market Value:=393 mil
Price:=$
 12.53
52wk Low:=10.51
High:=13.48
Shares Out:=31 mil

(ffiv)
P/E Ratio:=34.9
52wk High:=145.76
Low:=94.62
Open:=98.00
% Change:=-4.4%
Change:=-4.41
Volume:=3,287,378
Bid:=94.80
Prev Close:=99.31
Ask:=94.87
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 94.90
52wk Low:=80.00
High:=98.00
Shares Out:=81 mil

(fisv)
P/E Ratio:=20.3
52wk High:=65.41
Low:=61.36
Open:=62.37
% Change:=-0.1%
Change:=-0.06
Volume:=1,374,166
Bid:=61.05
Prev Close:=61.51
Ask:=61.43
Dividend:=0.00
Yield:=0.0
EPS:=3.03
Market Value:=9 bil
Price:=$
 61.45
52wk Low:=47.38
High:=63.36
Shares Out:=144 mil

(flex)
P/E Ratio:=8.4
52wk High:=8.50
Low:=6.52
Open:=6.69
% Change:=-2.5%
Change:=-0.17
Volume:=6,246,787
Bid:=6.52
Prev Close:=6.72
Ask:=6.56
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 6.55
52wk Low:=4.86
High:=6.74
Shares Out:=740 mil

(flir)
P/E Ratio:=21.0
52wk High:=37.29
Low:=27.53
Open:=27.94
% Change:=-1.7%
Change:=-0.47
Volume:=2,076,888
Bid:=27.68
Prev Close:=28.15
Ask:=28.04
Dividend:=0.24
Yield:=0.9
EPS:=1.32
Market Value:=4 bil
Price:=$
 27.68
52wk Low:=24.00
High:=28.10
Shares Out:=160 mil

(flo)
P/E Ratio:=22.3
52wk High:=23.13
Low:=22.26
Open:=22.57
% Change:=-1.7%
Change:=-0.38
Volume:=987,310
Bid:=22.04
Prev Close:=22.68
Ask:=22.88
Dividend:=0.60
Yield:=2.7
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.30
52wk Low:=15.31
High:=22.65
Shares Out:=135 mil

(flr)
P/E Ratio:=32.2
52wk High:=75.76
Low:=64.24
Open:=66.20
% Change:=-3.8%
Change:=-2.53
Volume:=1,346,444
Bid:=64.24
Prev Close:=66.92
Ask:=64.77
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.39
52wk Low:=44.04
High:=66.20
Shares Out:=174 mil

(fls)
P/E Ratio:=14.4
52wk High:=135.72
Low:=102.00
Open:=106.17
% Change:=-3.8%
Change:=-4.08
Volume:=889,282
Bid:=100.60
Prev Close:=107.13
Ask:=103.68
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 103.05
52wk Low:=87.76
High:=106.49
Shares Out:=56 mil

(flws)
P/E Ratio:=293.0
52wk High:=3.84
Low:=2.91
Open:=3.07
% Change:=-5.5%
Change:=-0.17
Volume:=158,724
Bid:=2.65
Prev Close:=3.10
Ask:=2.95
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=80 mil
Price:=$
 2.93
52wk Low:=1.52
High:=3.08
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=11.69
Open:=11.81
% Change:=-1.1%
Change:=-0.13
Volume:=734,170
Bid:=11.70
Prev Close:=12.01
Ask:=12.19
Dividend:=0.04
Yield:=0.3
EPS:=-0.20
Market Value:=886 mil
Price:=$
 11.88
52wk Low:=9.26
High:=12.16
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.2
52wk High:=93.00
Low:=88.63
Open:=91.24
% Change:=-3.0%
Change:=-2.75
Volume:=678,394
Bid:=88.14
Prev Close:=91.38
Ask:=88.63
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.63
52wk Low:=59.25
High:=91.60
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.55
Open:=1.66
% Change:=-6.6%
Change:=-0.11
Volume:=184,246
Bid:=1.49
Prev Close:=1.67
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=158 mil
Price:=$
 1.56
52wk Low:=1.31
High:=1.68
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.1
52wk High:=46.09
Low:=18.19
Open:=19.73
% Change:=-9.6%
Change:=-1.97
Volume:=5,439,892
Bid:=18.49
Prev Close:=20.43
Ask:=18.49
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.46
52wk Low:=11.97
High:=19.83
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.3
52wk High:=134.98
Low:=123.77
Open:=130.10
% Change:=-4.2%
Change:=-5.41
Volume:=956,407
Bid:=123.17
Prev Close:=130.43
Ask:=128.68
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 125.02
52wk Low:=38.81
High:=130.11
Shares Out:=63 mil

(frx)
P/E Ratio:=9.1
52wk High:=40.52
Low:=37.26
Open:=37.85
% Change:=-1.8%
Change:=-0.68
Volume:=3,536,579
Bid:=37.15
Prev Close:=38.05
Ask:=37.55
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 37.37
52wk Low:=26.92
High:=37.99
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.1
52wk High:=5.41
Low:=2.75
Open:=2.90
% Change:=-5.5%
Change:=-0.16
Volume:=445,326
Bid:=2.71
Prev Close:=2.91
Ask:=2.81
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=107 mil
Price:=$
 2.75
52wk Low:=2.22
High:=2.92
Shares Out:=39 mil

(fslr)
P/E Ratio:=16.6
52wk High:=175.44
Low:=116.34
Open:=119.68
% Change:=-3.0%
Change:=-3.67
Volume:=972,318
Bid:=116.30
Prev Close:=120.27
Ask:=116.58
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=10 bil
Price:=$
 116.60
52wk Low:=111.40
High:=119.98
Shares Out:=86 mil

(fsp)
P/E Ratio:=24.8
52wk High:=15.62
Low:=12.39
Open:=12.79
% Change:=-2.8%
Change:=-0.35
Volume:=317,407
Bid:=12.42
Prev Close:=12.75
Ask:=12.85
Dividend:=0.76
Yield:=6.1
EPS:=0.50
Market Value:=1 bil
Price:=$
 12.40
52wk Low:=11.07
High:=12.79
Shares Out:=81 mil

(fst)
P/E Ratio:=25.7
52wk High:=40.23
Low:=25.48
Open:=26.32
% Change:=-2.8%
Change:=-0.75
Volume:=2,482,586
Bid:=25.53
Prev Close:=26.44
Ask:=25.69
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 25.69
52wk Low:=22.48
High:=26.32
Shares Out:=114 mil

(fsys)
P/E Ratio:=32.3
52wk High:=42.65
Low:=21.52
Open:=23.08
% Change:=-5.3%
Change:=-1.23
Volume:=313,874
Bid:=21.30
Prev Close:=23.23
Ask:=22.42
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=439 mil
Price:=$
 22.00
52wk Low:=22.54
High:=23.14
Shares Out:=20 mil

(ftr)
P/E Ratio:=31.3
52wk High:=9.84
Low:=7.49
Open:=7.66
% Change:=-2.1%
Change:=-0.16
Volume:=10,606,223
Bid:=7.49
Prev Close:=7.67
Ask:=7.52
Dividend:=0.75
Yield:=10.0
EPS:=0.24
Market Value:=7 bil
Price:=$
 7.51
52wk Low:=7.50
High:=7.68
Shares Out:=995 mil

(fwrd)
P/E Ratio:=23.1
52wk High:=36.32
Low:=31.88
Open:=32.09
% Change:=-1.7%
Change:=-0.55
Volume:=163,139
Bid:=32.05
Prev Close:=32.63
Ask:=32.92
Dividend:=0.28
Yield:=0.9
EPS:=1.39
Market Value:=942 mil
Price:=$
 32.08
52wk Low:=22.39
High:=32.46
Shares Out:=29 mil

(g)
P/E Ratio:=25.4
52wk High:=18.71
Low:=16.58
Open:=16.98
% Change:=-1.3%
Change:=-0.22
Volume:=430,613
Bid:=16.34
Prev Close:=17.00
Ask:=17.28
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 16.78
52wk Low:=13.09
High:=16.98
Shares Out:=221 mil

(gain)
P/E Ratio:=9.3
52wk High:=8.55
Low:=6.98
Open:=7.24
% Change:=-3.7%
Change:=-0.27
Volume:=104,431
Bid:=7.00
Prev Close:=7.25
Ask:=7.49
Dividend:=0.60
Yield:=8.6
EPS:=0.75
Market Value:=154 mil
Price:=$
 6.98
52wk Low:=5.50
High:=7.35
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.40
Open:=15.60
% Change:=-0.4%
Change:=-0.07
Volume:=105,409
Bid:=15.39
Prev Close:=15.61
Ask:=16.07
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=337 mil
Price:=$
 15.54
52wk Low:=13.62
High:=15.67
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.0
52wk High:=51.79
Low:=48.02
Open:=48.74
% Change:=-1.3%
Change:=-0.65
Volume:=49,115
Bid:=46.86
Prev Close:=48.83
Ask:=50.53
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=331 mil
Price:=$
 48.18
52wk Low:=33.63
High:=49.65
Shares Out:=7 mil

(gd)
P/E Ratio:=9.8
52wk High:=78.27
Low:=68.16
Open:=71.02
% Change:=-2.4%
Change:=-1.69
Volume:=3,058,058
Bid:=68.26
Prev Close:=70.32
Ask:=68.60
Dividend:=1.88
Yield:=2.7
EPS:=7.01
Market Value:=26 bil
Price:=$
 68.63
52wk Low:=55.46
High:=71.04
Shares Out:=372 mil

(ge)
P/E Ratio:=14.4
52wk High:=21.65
Low:=18.05
Open:=18.47
% Change:=-2.4%
Change:=-0.45
Volume:=76,864,716
Bid:=18.11
Prev Close:=18.56
Ask:=18.11
Dividend:=0.60
Yield:=3.3
EPS:=1.26
Market Value:=192 bil
Price:=$
 18.11
52wk Low:=14.25
High:=18.51
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=62.26
Open:=63.29
% Change:=-1.8%
Change:=-1.15
Volume:=241,459
Bid:=61.73
Prev Close:=63.41
Ask:=63.07
Dividend:=1.68
Yield:=2.7
EPS:=NA
Market Value:=2 bil
Price:=$
 62.26
52wk Low:=54.90
High:=63.34
Shares Out:=25 mil

(geoi)
P/E Ratio:=23.4
52wk High:=32.94
Low:=25.10
Open:=26.37
% Change:=-1.1%
Change:=-0.30
Volume:=361,745
Bid:=25.69
Prev Close:=26.54
Ask:=26.95
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=668 mil
Price:=$
 26.24
52wk Low:=13.33
High:=26.49
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.28
Open:=31.28
% Change:=-3.1%
Change:=-0.96
Volume:=726,666
Bid:=30.14
Prev Close:=31.37
Ask:=30.81
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=1 bil
Price:=$
 30.41
52wk Low:=25.39
High:=31.28
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=16.66
Open:=17.06
% Change:=-2.7%
Change:=-0.46
Volume:=3,670,855
Bid:=16.52
Prev Close:=17.12
Ask:=17.05
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.66
52wk Low:=10.65
High:=17.08
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=16.91
Open:=17.00
% Change:=0.5%
Change:=0.09
Volume:=136,049
Bid:=16.63
Prev Close:=17.03
Ask:=17.62
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=624 mil
Price:=$
 17.12
52wk Low:=5.86
High:=17.35
Shares Out:=36 mil

(gild)
P/E Ratio:=12.9
52wk High:=43.49
Low:=41.73
Open:=41.86
% Change:=1.9%
Change:=0.81
Volume:=12,361,101
Bid:=42.80
Prev Close:=42.16
Ask:=42.95
Dividend:=0.00
Yield:=0.0
EPS:=3.32
Market Value:=34 bil
Price:=$
 42.97
52wk Low:=31.76
High:=43.26
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.1
52wk High:=36.54
Low:=34.21
Open:=34.69
% Change:=-1.5%
Change:=-0.51
Volume:=99,683
Bid:=33.11
Prev Close:=34.80
Ask:=35.61
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=642 mil
Price:=$
 34.29
52wk Low:=19.28
High:=34.87
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=8.84
Open:=9.20
% Change:=-2.3%
Change:=-0.21
Volume:=185,267
Bid:=8.55
Prev Close:=9.24
Ask:=9.19
Dividend:=0.84
Yield:=9.3
EPS:=-0.20
Market Value:=190 mil
Price:=$
 9.03
52wk Low:=9.22
High:=9.32
Shares Out:=21 mil

(glng)
P/E Ratio:=128.6
52wk High:=39.90
Low:=36.84
Open:=38.53
% Change:=-4.1%
Change:=-1.59
Volume:=549,947
Bid:=36.73
Prev Close:=38.88
Ask:=37.84
Dividend:=1.00
Yield:=2.7
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.29
52wk Low:=9.66
High:=38.57
Shares Out:=80 mil

(gmcr)
P/E Ratio:=111.5
52wk High:=96.91
Low:=87.66
Open:=92.45
% Change:=-4.3%
Change:=-3.95
Volume:=4,077,302
Bid:=0.00
Prev Close:=92.06
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 88.11
52wk Low:=26.14
High:=92.91
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.0
52wk High:=42.84
Low:=36.73
Open:=37.93
% Change:=-3.9%
Change:=-1.49
Volume:=362,609
Bid:=35.98
Prev Close:=38.26
Ask:=37.58
Dividend:=1.16
Yield:=3.2
EPS:=1.75
Market Value:=2 bil
Price:=$
 36.77
52wk Low:=25.40
High:=38.07
Shares Out:=46 mil

(gntx)
P/E Ratio:=27.4
52wk High:=35.35
Low:=28.92
Open:=29.94
% Change:=-3.6%
Change:=-1.09
Volume:=803,941
Bid:=28.32
Prev Close:=30.11
Ask:=29.65
Dividend:=0.48
Yield:=1.7
EPS:=1.06
Market Value:=4 bil
Price:=$
 29.02
52wk Low:=16.69
High:=30.08
Shares Out:=143 mil

(goog)
P/E Ratio:=20.8
52wk High:=642.96
Low:=604.75
Open:=617.18
% Change:=-2.5%
Change:=-15.30
Volume:=3,899,771
Bid:=606.00
Prev Close:=622.52
Ask:=607.20
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=154 bil
Price:=$
 607.22
52wk Low:=447.65
High:=620.95
Shares Out:=253 mil

(gps)
P/E Ratio:=10.3
52wk High:=23.73
Low:=18.94
Open:=19.49
% Change:=-3.2%
Change:=-0.62
Volume:=5,600,730
Bid:=18.88
Prev Close:=19.58
Ask:=19.08
Dividend:=0.45
Yield:=2.4
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.96
52wk Low:=16.62
High:=19.57
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.02
Open:=11.02
% Change:=0.0%
Change:=0.00
Volume:=155,442
Bid:=11.01
Prev Close:=11.02
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=277 mil
Price:=$
 11.02
52wk Low:=4.64
High:=11.04
Shares Out:=25 mil

(grmn)
P/E Ratio:=9.8
52wk High:=36.42
Low:=31.85
Open:=32.68
% Change:=-2.2%
Change:=-0.71
Volume:=1,055,046
Bid:=31.98
Prev Close:=32.86
Ask:=32.82
Dividend:=0.80
Yield:=2.5
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.15
52wk Low:=26.11
High:=32.70
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.09
Open:=1.12
% Change:=-2.7%
Change:=-0.03
Volume:=404,869
Bid:=1.06
Prev Close:=1.12
Ask:=1.14
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=319 mil
Price:=$
 1.09
52wk Low:=1.00
High:=1.15
Shares Out:=293 mil

(gsbc)
P/E Ratio:=12.2
52wk High:=24.60
Low:=18.02
Open:=19.46
% Change:=-6.1%
Change:=-1.18
Volume:=31,333
Bid:=17.82
Prev Close:=19.49
Ask:=20.23
Dividend:=0.72
Yield:=3.9
EPS:=1.50
Market Value:=246 mil
Price:=$
 18.31
52wk Low:=16.69
High:=19.65
Shares Out:=13 mil

(gsm)
P/E Ratio:=39.9
52wk High:=25.67
Low:=22.56
Open:=24.01
% Change:=-6.3%
Change:=-1.54
Volume:=1,201,616
Bid:=22.75
Prev Close:=24.26
Ask:=23.20
Dividend:=0.15
Yield:=0.7
EPS:=0.57
Market Value:=2 bil
Price:=$
 22.72
52wk Low:=10.40
High:=24.17
Shares Out:=75 mil

(gti)
P/E Ratio:=16.3
52wk High:=23.89
Low:=20.99
Open:=21.36
% Change:=-0.9%
Change:=-0.20
Volume:=1,600,682
Bid:=20.75
Prev Close:=21.53
Ask:=21.83
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.33
52wk Low:=13.87
High:=21.57
Shares Out:=145 mil

(gty)
P/E Ratio:=14.3
52wk High:=32.20
Low:=24.63
Open:=25.27
% Change:=-2.5%
Change:=-0.64
Volume:=223,190
Bid:=24.13
Prev Close:=25.31
Ask:=25.32
Dividend:=1.92
Yield:=7.8
EPS:=1.73
Market Value:=824 mil
Price:=$
 24.67
52wk Low:=21.01
High:=25.27
Shares Out:=33 mil

(hafc)
P/E Ratio:=25.8
52wk High:=1.74
Low:=1.01
Open:=1.06
% Change:=-3.7%
Change:=-0.04
Volume:=1,131,987
Bid:=1.00
Prev Close:=1.07
Ask:=1.05
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=156 mil
Price:=$
 1.03
52wk Low:=0.78
High:=1.07
Shares Out:=151 mil

(hal)
P/E Ratio:=21.0
52wk High:=57.77
Low:=54.90
Open:=56.06
% Change:=-2.7%
Change:=-1.54
Volume:=11,188,285
Bid:=55.01
Prev Close:=56.55
Ask:=55.12
Dividend:=0.36
Yield:=0.7
EPS:=2.62
Market Value:=51 bil
Price:=$
 55.01
52wk Low:=27.36
High:=56.70
Shares Out:=920 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=6.79
Open:=7.00
% Change:=-2.9%
Change:=-0.20
Volume:=418,313
Bid:=6.81
Prev Close:=7.00
Ask:=7.16
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=699 mil
Price:=$
 6.80
52wk Low:=5.79
High:=7.15
Shares Out:=103 mil

(hans)
P/E Ratio:=29.7
52wk High:=84.00
Low:=74.55
Open:=77.17
% Change:=-3.0%
Change:=-2.34
Volume:=1,698,537
Bid:=74.99
Prev Close:=77.54
Ask:=75.15
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 75.20
52wk Low:=40.80
High:=77.19
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.1
52wk High:=16.19
Low:=14.35
Open:=14.35
% Change:=-1.2%
Change:=-0.18
Volume:=46,494
Bid:=12.79
Prev Close:=14.64
Ask:=15.53
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=117 mil
Price:=$
 14.46
52wk Low:=12.67
High:=14.61
Shares Out:=8 mil

(hckt)
P/E Ratio:=13.3
52wk High:=5.24
Low:=4.60
Open:=4.79
% Change:=-3.9%
Change:=-0.19
Volume:=128,385
Bid:=3.95
Prev Close:=4.83
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=190 mil
Price:=$
 4.64
52wk Low:=3.02
High:=4.90
Shares Out:=41 mil

(hcp)
P/E Ratio:=40.2
52wk High:=40.75
Low:=36.60
Open:=37.38
% Change:=-2.4%
Change:=-0.91
Volume:=2,732,028
Bid:=36.51
Prev Close:=37.52
Ask:=36.83
Dividend:=1.92
Yield:=5.2
EPS:=0.91
Market Value:=15 bil
Price:=$
 36.61
52wk Low:=31.87
High:=37.49
Shares Out:=406 mil

(hd)
P/E Ratio:=17.0
52wk High:=39.38
Low:=35.55
Open:=36.31
% Change:=-2.1%
Change:=-0.76
Volume:=12,082,655
Bid:=35.50
Prev Close:=36.39
Ask:=35.68
Dividend:=1.00
Yield:=2.8
EPS:=2.09
Market Value:=57 bil
Price:=$
 35.62
52wk Low:=27.10
High:=36.36
Shares Out:=1.59 bil

(he)
P/E Ratio:=19.7
52wk High:=26.40
Low:=24.03
Open:=24.37
% Change:=-1.7%
Change:=-0.42
Volume:=393,273
Bid:=23.99
Prev Close:=24.48
Ask:=24.61
Dividend:=1.24
Yield:=5.2
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.06
52wk Low:=21.77
High:=24.43
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=11.85
Open:=12.90
% Change:=-7.7%
Change:=-1.00
Volume:=143,064
Bid:=11.60
Prev Close:=13.00
Ask:=12.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=420 mil
Price:=$
 12.00
52wk Low:=6.60
High:=12.93
Shares Out:=35 mil

(hele)
P/E Ratio:=10.3
52wk High:=36.75
Low:=32.52
Open:=33.16
% Change:=-2.2%
Change:=-0.73
Volume:=202,402
Bid:=25.07
Prev Close:=33.32
Ask:=32.56
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 32.59
52wk Low:=22.06
High:=33.18
Shares Out:=31 mil

(hgr)
P/E Ratio:=31.8
52wk High:=28.47
Low:=22.15
Open:=23.07
% Change:=-2.8%
Change:=-0.64
Volume:=597,259
Bid:=0.00
Prev Close:=23.24
Ask:=22.60
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=757 mil
Price:=$
 22.60
52wk Low:=13.01
High:=23.07
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=20.14
Open:=21.10
% Change:=-3.1%
Change:=-0.65
Volume:=6,387,465
Bid:=20.50
Prev Close:=21.27
Ask:=20.73
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 20.62
52wk Low:=20.83
High:=21.26
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.86
Open:=5.92
% Change:=0.3%
Change:=0.02
Volume:=122,550
Bid:=5.91
Prev Close:=6.00
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=197 mil
Price:=$
 6.02
52wk Low:=2.93
High:=6.16
Shares Out:=33 mil

(hibb)
P/E Ratio:=22.2
52wk High:=43.00
Low:=39.00
Open:=40.58
% Change:=-3.4%
Change:=-1.37
Volume:=321,457
Bid:=39.37
Prev Close:=40.83
Ask:=40.24
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 39.46
52wk Low:=22.09
High:=40.58
Shares Out:=27 mil

(hig)
P/E Ratio:=6.2
52wk High:=31.08
Low:=23.07
Open:=23.45
% Change:=-2.2%
Change:=-0.53
Volume:=5,341,306
Bid:=23.06
Prev Close:=23.61
Ask:=23.24
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=10 bil
Price:=$
 23.08
52wk Low:=18.81
High:=23.62
Shares Out:=445 mil

(hk)
P/E Ratio:=348.1
52wk High:=38.37
Low:=38.28
Open:=38.34
% Change:=-0.1%
Change:=-0.04
Volume:=17,925,424
Bid:=38.28
Prev Close:=38.33
Ask:=38.29
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.29
52wk Low:=14.32
High:=38.36
Shares Out:=304 mil

(hls)
P/E Ratio:=2.7
52wk High:=28.50
Low:=23.30
Open:=24.80
% Change:=-6.2%
Change:=-1.55
Volume:=2,076,155
Bid:=22.75
Prev Close:=24.92
Ask:=23.60
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 23.37
52wk Low:=16.20
High:=24.80
Shares Out:=95 mil

(hma)
P/E Ratio:=14.8
52wk High:=11.74
Low:=9.24
Open:=9.62
% Change:=-4.1%
Change:=-0.40
Volume:=10,357,617
Bid:=9.20
Prev Close:=9.70
Ask:=10.24
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 9.30
52wk Low:=6.13
High:=9.62
Shares Out:=253 mil

(hme)
P/E Ratio:=98.8
52wk High:=67.27
Low:=65.10
Open:=66.24
% Change:=-1.9%
Change:=-1.25
Volume:=483,705
Bid:=64.56
Prev Close:=66.47
Ask:=65.78
Dividend:=2.48
Yield:=3.8
EPS:=0.66
Market Value:=3 bil
Price:=$
 65.22
52wk Low:=47.60
High:=66.31
Shares Out:=39 mil

(hmsy)
P/E Ratio:=49.7
52wk High:=84.82
Low:=72.99
Open:=75.65
% Change:=-3.2%
Change:=-2.44
Volume:=175,611
Bid:=73.02
Prev Close:=76.04
Ask:=75.26
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 73.60
52wk Low:=50.58
High:=76.27
Shares Out:=28 mil

(hog)
P/E Ratio:=29.3
52wk High:=46.88
Low:=43.59
Open:=45.21
% Change:=-3.5%
Change:=-1.58
Volume:=2,759,307
Bid:=43.68
Prev Close:=45.51
Ask:=43.92
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=10 bil
Price:=$
 43.93
52wk Low:=23.66
High:=45.39
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.25
Open:=7.79
% Change:=-6.4%
Change:=-0.50
Volume:=811,459
Bid:=7.32
Prev Close:=7.85
Ask:=7.36
Dividend:=0.28
Yield:=3.8
EPS:=-0.31
Market Value:=329 mil
Price:=$
 7.35
52wk Low:=4.58
High:=7.79
Shares Out:=45 mil

(hp)
P/E Ratio:=30.6
52wk High:=73.40
Low:=70.29
Open:=72.09
% Change:=-3.0%
Change:=-2.18
Volume:=1,005,439
Bid:=70.05
Prev Close:=72.57
Ask:=75.13
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 70.39
52wk Low:=35.56
High:=72.11
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.0
52wk High:=49.39
Low:=36.45
Open:=36.93
% Change:=-1.8%
Change:=-0.67
Volume:=18,836,885
Bid:=36.80
Prev Close:=37.47
Ask:=36.81
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=76 bil
Price:=$
 36.80
52wk Low:=33.95
High:=37.21
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=620.0
52wk High:=25.94
Low:=24.80
Open:=25.49
% Change:=-3.0%
Change:=-0.76
Volume:=830,989
Bid:=24.80
Prev Close:=25.56
Ask:=25.14
Dividend:=1.80
Yield:=7.3
EPS:=0.04
Market Value:=3 bil
Price:=$
 24.80
52wk Low:=19.05
High:=25.49
Shares Out:=123 mil

(hpy)
P/E Ratio:=26.9
52wk High:=22.06
Low:=18.84
Open:=19.35
% Change:=-0.7%
Change:=-0.14
Volume:=329,542
Bid:=18.79
Prev Close:=19.49
Ask:=19.65
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=746 mil
Price:=$
 19.35
52wk Low:=13.48
High:=19.40
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.35
Open:=5.61
% Change:=-4.6%
Change:=-0.26
Volume:=41,232
Bid:=4.96
Prev Close:=5.62
Ask:=5.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=746 mil
Price:=$
 5.36
52wk Low:=4.28
High:=5.66
Shares Out:=139 mil

(hrs)
P/E Ratio:=8.8
52wk High:=53.39
Low:=41.25
Open:=42.43
% Change:=-3.3%
Change:=-1.43
Volume:=1,369,522
Bid:=41.05
Prev Close:=42.71
Ask:=41.53
Dividend:=1.00
Yield:=2.4
EPS:=4.70
Market Value:=5 bil
Price:=$
 41.28
52wk Low:=41.13
High:=42.45
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.09
Open:=1.11
% Change:=0.9%
Change:=0.01
Volume:=302,116
Bid:=1.12
Prev Close:=1.11
Ask:=1.14
Dividend:=0.20
Yield:=17.9
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.12
52wk Low:=0.83
High:=1.13
Shares Out:=31 mil

(hsic)
P/E Ratio:=18.5
52wk High:=74.98
Low:=67.38
Open:=68.88
% Change:=-2.5%
Change:=-1.70
Volume:=619,375
Bid:=66.39
Prev Close:=69.21
Ask:=67.55
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=6 bil
Price:=$
 67.51
52wk Low:=50.97
High:=68.94
Shares Out:=92 mil

(hsp)
P/E Ratio:=20.9
52wk High:=60.49
Low:=50.53
Open:=52.03
% Change:=0.6%
Change:=0.30
Volume:=3,978,164
Bid:=51.06
Prev Close:=52.10
Ask:=54.57
Dividend:=0.00
Yield:=0.0
EPS:=2.51
Market Value:=9 bil
Price:=$
 52.40
52wk Low:=49.51
High:=53.33
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.20
Open:=5.29
% Change:=-2.4%
Change:=-0.13
Volume:=951,012
Bid:=5.13
Prev Close:=5.33
Ask:=5.56
Dividend:=0.24
Yield:=4.6
EPS:=-0.12
Market Value:=883 mil
Price:=$
 5.20
52wk Low:=4.43
High:=5.39
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=9.78
Open:=10.18
% Change:=-4.8%
Change:=-0.50
Volume:=522,139
Bid:=9.61
Prev Close:=10.32
Ask:=10.06
Dividend:=0.88
Yield:=9.0
EPS:=-0.10
Market Value:=430 mil
Price:=$
 9.82
52wk Low:=9.07
High:=10.21
Shares Out:=44 mil

(hts)
P/E Ratio:=6.8
52wk High:=31.98
Low:=27.75
Open:=28.42
% Change:=-2.2%
Change:=-0.64
Volume:=2,051,887
Bid:=27.81
Prev Close:=28.48
Ask:=28.17
Dividend:=4.00
Yield:=14.4
EPS:=4.10
Market Value:=2 bil
Price:=$
 27.84
52wk Low:=27.12
High:=28.48
Shares Out:=75 mil

(hurn)
P/E Ratio:=61.9
52wk High:=31.63
Low:=30.12
Open:=30.80
% Change:=-2.0%
Change:=-0.62
Volume:=159,205
Bid:=30.35
Prev Close:=30.95
Ask:=30.63
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=673 mil
Price:=$
 30.33
52wk Low:=18.31
High:=30.88
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=34.06
Open:=35.14
% Change:=-3.6%
Change:=-1.27
Volume:=48,405
Bid:=33.00
Prev Close:=35.60
Ask:=36.43
Dividend:=0.70
Yield:=2.0
EPS:=NA
Market Value:=354 mil
Price:=$
 34.33
52wk Low:=28.15
High:=35.84
Shares Out:=10 mil

(iaci)
P/E Ratio:=24.9
52wk High:=39.39
Low:=41.41
Open:=42.25
% Change:=11.2%
Change:=4.25
Volume:=5,597,534
Bid:=41.62
Prev Close:=37.79
Ask:=42.06
Dividend:=0.00
Yield:=0.0
EPS:=1.69
Market Value:=4 bil
Price:=$
 42.04
52wk Low:=23.34
High:=43.80
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.7
52wk High:=185.63
Low:=180.93
Open:=182.01
% Change:=-0.9%
Change:=-1.58
Volume:=5,710,732
Bid:=181.34
Prev Close:=182.93
Ask:=181.36
Dividend:=3.00
Yield:=1.7
EPS:=12.31
Market Value:=220 bil
Price:=$
 181.35
52wk Low:=122.28
High:=182.91
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.5
52wk High:=21.19
Low:=16.61
Open:=16.91
% Change:=-2.1%
Change:=-0.35
Volume:=208,583
Bid:=16.32
Prev Close:=17.02
Ask:=17.12
Dividend:=0.38
Yield:=2.3
EPS:=1.75
Market Value:=1 bil
Price:=$
 16.67
52wk Low:=15.11
High:=16.95
Shares Out:=68 mil

(icge)
P/E Ratio:=12.5
52wk High:=14.50
Low:=11.30
Open:=11.95
% Change:=-5.6%
Change:=-0.68
Volume:=251,751
Bid:=11.23
Prev Close:=12.08
Ask:=11.83
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=423 mil
Price:=$
 11.40
52wk Low:=7.87
High:=11.97
Shares Out:=37 mil

(idti)
P/E Ratio:=14.8
52wk High:=8.74
Low:=6.95
Open:=7.27
% Change:=-4.7%
Change:=-0.34
Volume:=2,455,523
Bid:=6.88
Prev Close:=7.30
Ask:=7.04
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 6.96
52wk Low:=5.01
High:=7.27
Shares Out:=148 mil

(idxx)
P/E Ratio:=31.0
52wk High:=87.29
Low:=82.36
Open:=84.91
% Change:=-3.3%
Change:=-2.78
Volume:=491,180
Bid:=79.94
Prev Close:=85.35
Ask:=91.02
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 82.57
52wk Low:=54.80
High:=85.33
Shares Out:=57 mil

(ihs)
P/E Ratio:=34.2
52wk High:=89.87
Low:=76.06
Open:=77.80
% Change:=-3.1%
Change:=-2.45
Volume:=393,204
Bid:=76.22
Prev Close:=78.66
Ask:=76.23
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 76.21
52wk Low:=60.75
High:=78.57
Shares Out:=65 mil

(iilg)
P/E Ratio:=18.6
52wk High:=17.94
Low:=12.60
Open:=13.24
% Change:=-2.0%
Change:=-0.26
Volume:=128,036
Bid:=12.17
Prev Close:=13.29
Ask:=13.84
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=749 mil
Price:=$
 13.03
52wk Low:=11.83
High:=13.25
Shares Out:=57 mil

(iivi)
P/E Ratio:=21.1
52wk High:=29.96
Low:=25.30
Open:=27.36
% Change:=-7.4%
Change:=-2.04
Volume:=595,316
Bid:=25.10
Prev Close:=27.51
Ask:=26.07
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 25.47
52wk Low:=16.48
High:=27.49
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.12
Open:=1.17
% Change:=-4.2%
Change:=-0.05
Volume:=122,636
Bid:=1.11
Prev Close:=1.19
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=78 mil
Price:=$
 1.14
52wk Low:=0.86
High:=1.18
Shares Out:=68 mil

(ilmn)
P/E Ratio:=65.9
52wk High:=79.40
Low:=57.00
Open:=63.25
% Change:=-17.7%
Change:=-12.32
Volume:=10,764,003
Bid:=57.10
Prev Close:=69.65
Ask:=57.34
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=7 bil
Price:=$
 57.33
52wk Low:=41.15
High:=63.50
Shares Out:=123 mil

(im)
P/E Ratio:=9.1
52wk High:=21.63
Low:=17.05
Open:=17.65
% Change:=-4.2%
Change:=-0.74
Volume:=1,578,723
Bid:=16.65
Prev Close:=17.81
Ask:=17.58
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.07
52wk Low:=14.72
High:=17.65
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=13.21
Open:=13.88
% Change:=-4.7%
Change:=-0.65
Volume:=1,276,513
Bid:=13.34
Prev Close:=13.98
Ask:=13.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.33
52wk Low:=4.96
High:=13.88
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=8.37
Open:=8.67
% Change:=-4.2%
Change:=-0.37
Volume:=237,745
Bid:=8.03
Prev Close:=8.76
Ask:=8.59
Dividend:=0.00
Yield:=0.0
EPS:=-4.21
Market Value:=324 mil
Price:=$
 8.39
52wk Low:=8.23
High:=8.69
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.83
Open:=11.02
% Change:=-2.1%
Change:=-0.23
Volume:=463,251
Bid:=10.50
Prev Close:=11.10
Ask:=11.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=646 mil
Price:=$
 10.87
52wk Low:=9.51
High:=11.02
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.25
Open:=6.53
% Change:=-5.0%
Change:=-0.33
Volume:=412,986
Bid:=6.23
Prev Close:=6.61
Ask:=6.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=328 mil
Price:=$
 6.28
52wk Low:=3.90
High:=6.58
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.42
Low:=8.34
Open:=8.85
% Change:=-3.4%
Change:=-0.30
Volume:=81,845
Bid:=7.63
Prev Close:=8.88
Ask:=9.35
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=228 mil
Price:=$
 8.58
52wk Low:=4.42
High:=9.45
Shares Out:=27 mil

(infy)
P/E Ratio:=22.9
52wk High:=77.92
Low:=61.69
Open:=62.83
% Change:=-1.9%
Change:=-1.17
Volume:=2,759,677
Bid:=61.57
Prev Close:=63.16
Ask:=61.94
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=35 bil
Price:=$
 61.99
52wk Low:=56.73
High:=63.10
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.60
Open:=0.64
% Change:=-3.1%
Change:=-0.02
Volume:=855,849
Bid:=0.60
Prev Close:=0.64
Ask:=0.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=79 mil
Price:=$
 0.62
52wk Low:=0.56
High:=0.65
Shares Out:=127 mil

(intc)
P/E Ratio:=10.2
52wk High:=23.96
Low:=22.35
Open:=22.65
% Change:=-1.6%
Change:=-0.37
Volume:=58,311,664
Bid:=22.39
Prev Close:=22.90
Ask:=22.40
Dividend:=0.84
Yield:=3.7
EPS:=2.21
Market Value:=119 bil
Price:=$
 22.53
52wk Low:=17.60
High:=22.75
Shares Out:=5.3 bil

(intu)
P/E Ratio:=22.9
52wk High:=56.46
Low:=47.16
Open:=48.17
% Change:=-2.8%
Change:=-1.36
Volume:=3,557,378
Bid:=46.78
Prev Close:=48.61
Ask:=47.23
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=14 bil
Price:=$
 47.25
52wk Low:=38.05
High:=48.31
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.41
Open:=10.80
% Change:=-4.4%
Change:=-0.48
Volume:=2,018,168
Bid:=10.06
Prev Close:=10.97
Ask:=10.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.49
52wk Low:=3.33
High:=10.95
Shares Out:=155 mil

(ipcc)
P/E Ratio:=7.6
52wk High:=64.60
Low:=50.93
Open:=52.46
% Change:=-2.8%
Change:=-1.46
Volume:=35,057
Bid:=51.11
Prev Close:=52.57
Ask:=51.55
Dividend:=0.72
Yield:=1.4
EPS:=6.73
Market Value:=634 mil
Price:=$
 51.11
52wk Low:=45.01
High:=52.63
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.6
52wk High:=52.25
Low:=49.68
Open:=50.44
% Change:=-2.1%
Change:=-1.06
Volume:=128,953
Bid:=49.94
Prev Close:=50.93
Ask:=50.30
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=816 mil
Price:=$
 49.87
52wk Low:=22.66
High:=50.85
Shares Out:=16 mil

(ipg)
P/E Ratio:=24.7
52wk High:=13.34
Low:=11.97
Open:=12.37
% Change:=-3.1%
Change:=-0.39
Volume:=13,202,756
Bid:=11.69
Prev Close:=12.49
Ask:=12.12
Dividend:=0.24
Yield:=2.0
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.10
52wk Low:=8.19
High:=12.41
Shares Out:=489 mil

(ipgp)
P/E Ratio:=40.3
52wk High:=78.59
Low:=60.46
Open:=64.55
% Change:=-5.2%
Change:=-3.35
Volume:=668,264
Bid:=60.51
Prev Close:=64.95
Ask:=64.85
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 61.60
52wk Low:=15.90
High:=64.63
Shares Out:=47 mil

(ipi)
P/E Ratio:=39.5
52wk High:=40.22
Low:=32.64
Open:=33.60
% Change:=-3.1%
Change:=-1.04
Volume:=518,431
Bid:=32.15
Prev Close:=33.86
Ask:=33.50
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.82
52wk Low:=21.74
High:=33.81
Shares Out:=75 mil

(ipxl)
P/E Ratio:=9.9
52wk High:=28.75
Low:=19.80
Open:=20.21
% Change:=-1.7%
Change:=-0.35
Volume:=768,696
Bid:=20.02
Prev Close:=20.35
Ask:=20.60
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 20.00
52wk Low:=14.70
High:=20.45
Shares Out:=65 mil

(ir)
P/E Ratio:=28.1
52wk High:=52.33
Low:=37.59
Open:=39.08
% Change:=-5.0%
Change:=-1.98
Volume:=8,194,506
Bid:=37.58
Prev Close:=39.60
Ask:=37.84
Dividend:=0.48
Yield:=1.3
EPS:=1.34
Market Value:=12 bil
Price:=$
 37.62
52wk Low:=32.42
High:=39.13
Shares Out:=331 mil

(irc)
P/E Ratio:=441.0
52wk High:=9.99
Low:=8.78
Open:=9.09
% Change:=-3.2%
Change:=-0.29
Volume:=494,561
Bid:=8.49
Prev Close:=9.11
Ask:=9.16
Dividend:=0.57
Yield:=6.5
EPS:=0.02
Market Value:=783 mil
Price:=$
 8.82
52wk Low:=7.39
High:=9.12
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=33.15
Open:=34.17
% Change:=-2.6%
Change:=-0.90
Volume:=2,912,384
Bid:=33.25
Prev Close:=34.36
Ask:=33.28
Dividend:=1.00
Yield:=3.0
EPS:=-0.03
Market Value:=7 bil
Price:=$
 33.46
52wk Low:=19.93
High:=34.18
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.49
Open:=8.61
% Change:=-1.5%
Change:=-0.13
Volume:=734,053
Bid:=8.50
Prev Close:=8.63
Ask:=8.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=847 mil
Price:=$
 8.50
52wk Low:=7.59
High:=8.66
Shares Out:=100 mil

(isrg)
P/E Ratio:=36.9
52wk High:=415.19
Low:=392.59
Open:=395.95
% Change:=-1.4%
Change:=-5.49
Volume:=439,263
Bid:=389.69
Prev Close:=399.07
Ask:=393.56
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=15 bil
Price:=$
 393.58
52wk Low:=246.05
High:=404.51
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=61.37
Open:=62.09
% Change:=-4.7%
Change:=-3.01
Volume:=1,232
Bid:=0.01
Prev Close:=64.38
Ask:=67.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 61.37
52wk Low:=47.66
High:=62.09
Shares Out:=3 mil

(itc)
P/E Ratio:=23.9
52wk High:=74.67
Low:=71.14
Open:=71.63
% Change:=-0.9%
Change:=-0.68
Volume:=176,689
Bid:=70.44
Prev Close:=71.92
Ask:=75.00
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.24
52wk Low:=55.74
High:=72.15
Shares Out:=51 mil

(itri)
P/E Ratio:=17.6
52wk High:=67.58
Low:=46.66
Open:=48.73
% Change:=-4.4%
Change:=-2.17
Volume:=628,480
Bid:=48.51
Prev Close:=49.25
Ask:=49.99
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 47.08
52wk Low:=45.67
High:=48.73
Shares Out:=41 mil

(ivac)
P/E Ratio:=10.9
52wk High:=15.39
Low:=9.31
Open:=9.47
% Change:=-2.1%
Change:=-0.20
Volume:=91,005
Bid:=9.00
Prev Close:=9.55
Ask:=10.32
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=214 mil
Price:=$
 9.35
52wk Low:=8.97
High:=9.66
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=31.61
Open:=32.27
% Change:=-1.3%
Change:=-0.43
Volume:=201,591
Bid:=31.29
Prev Close:=32.38
Ask:=32.75
Dividend:=0.05
Yield:=0.2
EPS:=NA
Market Value:=1 bil
Price:=$
 31.95
52wk Low:=22.59
High:=32.31
Shares Out:=32 mil

(ivz)
P/E Ratio:=15.2
52wk High:=29.94
Low:=22.18
Open:=22.84
% Change:=-3.4%
Change:=-0.78
Volume:=5,285,792
Bid:=22.17
Prev Close:=23.04
Ask:=22.44
Dividend:=0.49
Yield:=2.2
EPS:=1.46
Market Value:=10 bil
Price:=$
 22.26
52wk Low:=17.20
High:=22.93
Shares Out:=462 mil

(ixys)
P/E Ratio:=11.8
52wk High:=15.98
Low:=13.50
Open:=14.28
% Change:=-5.8%
Change:=-0.84
Volume:=134,318
Bid:=13.43
Prev Close:=14.44
Ask:=13.62
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=429 mil
Price:=$
 13.60
52wk Low:=8.23
High:=14.40
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.5
52wk High:=21.20
Low:=17.50
Open:=17.77
% Change:=-1.6%
Change:=-0.28
Volume:=196,426
Bid:=17.41
Prev Close:=17.80
Ask:=18.07
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=477 mil
Price:=$
 17.52
52wk Low:=14.11
High:=17.87
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.9
52wk High:=39.08
Low:=34.55
Open:=36.40
% Change:=-4.1%
Change:=-1.52
Volume:=715,070
Bid:=34.00
Prev Close:=36.80
Ask:=35.29
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.28
52wk Low:=7.51
High:=36.60
Shares Out:=41 mil

(jbht)
P/E Ratio:=25.1
52wk High:=49.12
Low:=45.18
Open:=45.65
% Change:=-1.2%
Change:=-0.53
Volume:=974,216
Bid:=44.94
Prev Close:=45.76
Ask:=45.74
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=5 bil
Price:=$
 45.23
52wk Low:=32.05
High:=45.91
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.6
52wk High:=41.00
Low:=30.86
Open:=31.24
% Change:=-1.8%
Change:=-0.55
Volume:=5,804,897
Bid:=30.94
Prev Close:=31.48
Ask:=31.12
Dividend:=0.80
Yield:=2.6
EPS:=1.66
Market Value:=7 bil
Price:=$
 30.93
52wk Low:=19.42
High:=31.88
Shares Out:=213 mil

(jec)
P/E Ratio:=20.9
52wk High:=55.72
Low:=39.54
Open:=40.92
% Change:=-3.4%
Change:=-1.39
Volume:=1,430,533
Bid:=39.63
Prev Close:=41.23
Ask:=40.00
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 39.84
52wk Low:=34.39
High:=40.92
Shares Out:=127 mil

(jll)
P/E Ratio:=23.2
52wk High:=107.84
Low:=84.91
Open:=92.41
% Change:=-5.3%
Change:=-4.92
Volume:=937,325
Bid:=84.31
Prev Close:=92.59
Ask:=100.15
Dividend:=0.30
Yield:=0.3
EPS:=3.77
Market Value:=4 bil
Price:=$
 87.67
52wk Low:=73.48
High:=92.41
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.6
52wk High:=68.05
Low:=65.14
Open:=65.76
% Change:=-1.0%
Change:=-0.67
Volume:=11,838,850
Bid:=65.25
Prev Close:=65.92
Ask:=65.26
Dividend:=2.28
Yield:=3.5
EPS:=4.18
Market Value:=179 bil
Price:=$
 65.25
52wk Low:=56.99
High:=65.87
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=23.5
52wk High:=45.01
Low:=24.54
Open:=25.00
% Change:=-20.9%
Change:=-6.51
Volume:=61,412,621
Bid:=24.65
Prev Close:=31.17
Ask:=24.70
Dividend:=0.00
Yield:=0.0
EPS:=1.05
Market Value:=13 bil
Price:=$
 24.66
52wk Low:=25.00
High:=25.44
Shares Out:=533 mil

(joyg)
P/E Ratio:=18.9
52wk High:=103.44
Low:=93.50
Open:=97.30
% Change:=-3.7%
Change:=-3.67
Volume:=1,852,880
Bid:=93.73
Prev Close:=98.03
Ask:=94.34
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 94.36
52wk Low:=53.13
High:=97.39
Shares Out:=105 mil

(jpm)
P/E Ratio:=8.7
52wk High:=48.36
Low:=40.59
Open:=41.20
% Change:=-1.9%
Change:=-0.76
Volume:=29,588,447
Bid:=40.71
Prev Close:=41.44
Ask:=40.74
Dividend:=1.00
Yield:=2.5
EPS:=4.68
Market Value:=162 bil
Price:=$
 40.67
52wk Low:=35.55
High:=41.40
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=61.8
52wk High:=56.91
Low:=53.39
Open:=55.21
% Change:=-3.2%
Change:=-1.77
Volume:=177,776
Bid:=33.53
Prev Close:=55.52
Ask:=60.00
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 53.75
52wk Low:=35.54
High:=55.21
Shares Out:=19 mil

(kar)
P/E Ratio:=24.1
52wk High:=21.00
Low:=17.70
Open:=18.30
% Change:=-3.3%
Change:=-0.60
Volume:=134,830
Bid:=17.34
Prev Close:=18.42
Ask:=18.34
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=2 bil
Price:=$
 17.82
52wk Low:=11.03
High:=18.30
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=8.60
Open:=8.98
% Change:=-4.4%
Change:=-0.40
Volume:=4,173,688
Bid:=8.67
Prev Close:=9.06
Ask:=8.78
Dividend:=0.25
Yield:=2.9
EPS:=-2.17
Market Value:=763 mil
Price:=$
 8.66
52wk Low:=8.95
High:=9.05
Shares Out:=88 mil

(kbr)
P/E Ratio:=14.7
52wk High:=39.34
Low:=36.16
Open:=37.64
% Change:=-4.3%
Change:=-1.65
Volume:=1,477,559
Bid:=37.48
Prev Close:=38.02
Ask:=38.50
Dividend:=0.20
Yield:=0.6
EPS:=2.48
Market Value:=6 bil
Price:=$
 36.37
52wk Low:=21.22
High:=37.79
Shares Out:=152 mil

(kbw)
P/E Ratio:=38.6
52wk High:=29.21
Low:=17.37
Open:=17.83
% Change:=-3.3%
Change:=-0.60
Volume:=176,910
Bid:=16.96
Prev Close:=17.97
Ask:=17.85
Dividend:=0.20
Yield:=1.2
EPS:=0.45
Market Value:=628 mil
Price:=$
 17.37
52wk Low:=17.04
High:=17.91
Shares Out:=36 mil

(kcg)
P/E Ratio:=17.9
52wk High:=14.95
Low:=10.98
Open:=11.22
% Change:=-1.6%
Change:=-0.18
Volume:=2,130,794
Bid:=11.00
Prev Close:=11.25
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.07
52wk Low:=10.25
High:=11.25
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=28.86
Open:=29.11
% Change:=-1.0%
Change:=-0.30
Volume:=36,598
Bid:=27.63
Prev Close:=29.38
Ask:=30.37
Dividend:=1.08
Yield:=3.7
EPS:=NA
Market Value:=333 mil
Price:=$
 29.08
52wk Low:=28.09
High:=29.45
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=15.30
Open:=16.01
% Change:=-5.1%
Change:=-0.82
Volume:=144,618
Bid:=15.06
Prev Close:=16.16
Ask:=15.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=510 mil
Price:=$
 15.34
52wk Low:=10.07
High:=16.05
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.41
Open:=4.57
% Change:=-1.3%
Change:=-0.06
Volume:=1,128,744
Bid:=4.41
Prev Close:=4.48
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=305 mil
Price:=$
 4.42
52wk Low:=3.48
High:=4.61
Shares Out:=69 mil

(keyn)
P/E Ratio:=32.8
52wk High:=23.75
Low:=23.58
Open:=24.10
% Change:=10.6%
Change:=2.30
Volume:=1,334,398
Bid:=23.37
Prev Close:=21.67
Ask:=23.80
Dividend:=0.24
Yield:=1.0
EPS:=0.73
Market Value:=395 mil
Price:=$
 23.97
52wk Low:=9.00
High:=25.00
Shares Out:=16 mil

(kft)
P/E Ratio:=20.1
52wk High:=36.02
Low:=34.48
Open:=34.81
% Change:=-1.1%
Change:=-0.38
Volume:=9,212,894
Bid:=34.54
Prev Close:=34.91
Ask:=34.55
Dividend:=1.16
Yield:=3.4
EPS:=1.72
Market Value:=61 bil
Price:=$
 34.53
52wk Low:=28.76
High:=34.90
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=9.8
52wk High:=18.70
Low:=10.85
Open:=11.13
% Change:=-1.3%
Change:=-0.15
Volume:=107,095
Bid:=10.70
Prev Close:=11.17
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=219 mil
Price:=$
 11.02
52wk Low:=10.62
High:=11.15
Shares Out:=20 mil

(klac)
P/E Ratio:=10.8
52wk High:=51.83
Low:=41.62
Open:=43.30
% Change:=-4.4%
Change:=-1.94
Volume:=2,988,230
Bid:=41.58
Prev Close:=43.71
Ask:=41.74
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 41.77
52wk Low:=27.75
High:=43.42
Shares Out:=168 mil

(klic)
P/E Ratio:=4.3
52wk High:=12.72
Low:=9.37
Open:=9.63
% Change:=-4.2%
Change:=-0.41
Volume:=2,352,898
Bid:=9.46
Prev Close:=9.85
Ask:=9.70
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=680 mil
Price:=$
 9.44
52wk Low:=5.27
High:=9.74
Shares Out:=72 mil

(kmt)
P/E Ratio:=18.6
52wk High:=45.66
Low:=40.52
Open:=43.00
% Change:=-5.2%
Change:=-2.25
Volume:=2,650,701
Bid:=40.79
Prev Close:=43.26
Ask:=41.26
Dividend:=0.48
Yield:=1.2
EPS:=2.20
Market Value:=3 bil
Price:=$
 41.01
52wk Low:=24.28
High:=43.22
Shares Out:=82 mil

(knol)
P/E Ratio:=44.5
52wk High:=16.13
Low:=13.60
Open:=13.84
% Change:=-1.0%
Change:=-0.14
Volume:=166,643
Bid:=13.43
Prev Close:=13.95
Ask:=14.30
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=516 mil
Price:=$
 13.81
52wk Low:=11.05
High:=13.93
Shares Out:=37 mil

(ko)
P/E Ratio:=12.8
52wk High:=69.82
Low:=68.54
Open:=68.77
% Change:=-0.7%
Change:=-0.50
Volume:=9,218,634
Bid:=68.69
Prev Close:=69.19
Ask:=68.69
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=157 bil
Price:=$
 68.69
52wk Low:=54.43
High:=69.25
Shares Out:=2.29 bil

(ks)
P/E Ratio:=9.9
52wk High:=17.90
Low:=15.44
Open:=15.95
% Change:=-3.4%
Change:=-0.54
Volume:=287,223
Bid:=15.10
Prev Close:=16.05
Ask:=15.52
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=717 mil
Price:=$
 15.51
52wk Low:=10.49
High:=15.95
Shares Out:=46 mil

(kss)
P/E Ratio:=14.2
52wk High:=58.00
Low:=54.89
Open:=55.77
% Change:=-2.0%
Change:=-1.11
Volume:=2,154,658
Bid:=54.82
Prev Close:=56.11
Ask:=55.10
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=15 bil
Price:=$
 55.00
52wk Low:=44.07
High:=56.13
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.61
Open:=10.99
% Change:=-3.1%
Change:=-0.34
Volume:=112,367
Bid:=10.73
Prev Close:=11.01
Ask:=11.04
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=292 mil
Price:=$
 10.67
52wk Low:=8.75
High:=11.00
Shares Out:=27 mil

(ktos)
P/E Ratio:=15.1
52wk High:=14.77
Low:=10.34
Open:=10.64
% Change:=-2.7%
Change:=-0.29
Volume:=404,222
Bid:=10.35
Prev Close:=10.70
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=249 mil
Price:=$
 10.41
52wk Low:=9.36
High:=10.78
Shares Out:=24 mil

(kvhi)
P/E Ratio:=34.4
52wk High:=16.68
Low:=10.83
Open:=11.23
% Change:=-2.4%
Change:=-0.27
Volume:=51,031
Bid:=10.26
Prev Close:=11.27
Ask:=11.64
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=164 mil
Price:=$
 11.00
52wk Low:=10.27
High:=11.23
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.09
Open:=14.29
% Change:=-0.3%
Change:=-0.04
Volume:=2,872,918
Bid:=14.31
Prev Close:=14.39
Ask:=14.48
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.35
52wk Low:=11.16
High:=14.49
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=20.68
Open:=21.27
% Change:=-1.3%
Change:=-0.27
Volume:=49,027
Bid:=0.00
Prev Close:=21.31
Ask:=21.68
Dividend:=0.20
Yield:=1.0
EPS:=NA
Market Value:=281 mil
Price:=$
 21.04
52wk Low:=11.93
High:=21.27
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=25.47
Open:=26.30
% Change:=-2.5%
Change:=-0.65
Volume:=297,998
Bid:=25.14
Prev Close:=26.40
Ask:=26.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 25.75
52wk Low:=25.29
High:=26.62
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=18.91
Open:=19.31
% Change:=-2.7%
Change:=-0.52
Volume:=9,722
Bid:=18.65
Prev Close:=19.53
Ask:=2000.00
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=162 mil
Price:=$
 19.01
52wk Low:=13.41
High:=19.52
Shares Out:=9 mil

(layn)
P/E Ratio:=16.0
52wk High:=38.00
Low:=29.62
Open:=30.00
% Change:=-1.8%
Change:=-0.53
Volume:=159,463
Bid:=29.10
Prev Close:=30.23
Ask:=29.69
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=583 mil
Price:=$
 29.70
52wk Low:=23.50
High:=30.12
Shares Out:=20 mil

(laz)
P/E Ratio:=16.5
52wk High:=46.54
Low:=34.47
Open:=35.71
% Change:=-3.9%
Change:=-1.42
Volume:=742,937
Bid:=34.00
Prev Close:=36.12
Ask:=34.69
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 34.70
52wk Low:=29.39
High:=35.95
Shares Out:=120 mil

(lbai)
P/E Ratio:=15.3
52wk High:=11.50
Low:=9.28
Open:=9.68
% Change:=-2.9%
Change:=-0.28
Volume:=55,861
Bid:=9.44
Prev Close:=9.72
Ask:=10.73
Dividend:=0.24
Yield:=2.5
EPS:=0.62
Market Value:=240 mil
Price:=$
 9.44
52wk Low:=7.24
High:=9.78
Shares Out:=25 mil

(lci)
P/E Ratio:=26.9
52wk High:=7.00
Low:=4.58
Open:=4.73
% Change:=-3.2%
Change:=-0.15
Volume:=94,709
Bid:=4.55
Prev Close:=4.73
Ask:=4.94
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=130 mil
Price:=$
 4.58
52wk Low:=3.66
High:=4.73
Shares Out:=28 mil

(lea)
P/E Ratio:=9.9
52wk High:=57.03
Low:=48.27
Open:=50.22
% Change:=-4.4%
Change:=-2.22
Volume:=1,409,770
Bid:=48.16
Prev Close:=50.67
Ask:=48.45
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=5 bil
Price:=$
 48.45
52wk Low:=35.41
High:=50.54
Shares Out:=105 mil

(leg)
P/E Ratio:=19.5
52wk High:=26.95
Low:=22.57
Open:=23.12
% Change:=-2.4%
Change:=-0.56
Volume:=1,745,471
Bid:=22.13
Prev Close:=23.16
Ask:=23.10
Dividend:=1.08
Yield:=4.8
EPS:=1.16
Market Value:=3 bil
Price:=$
 22.60
52wk Low:=18.83
High:=23.17
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.1
52wk High:=66.38
Low:=52.92
Open:=55.20
% Change:=-4.1%
Change:=-2.27
Volume:=161,522
Bid:=0.00
Prev Close:=55.41
Ask:=55.46
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 53.14
52wk Low:=34.64
High:=55.20
Shares Out:=23 mil

(life)
P/E Ratio:=24.1
52wk High:=57.25
Low:=48.00
Open:=48.82
% Change:=-2.8%
Change:=-1.42
Volume:=4,410,241
Bid:=48.00
Prev Close:=49.83
Ask:=48.39
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 48.41
52wk Low:=41.10
High:=49.24
Shares Out:=179 mil

(linc)
P/E Ratio:=6.7
52wk High:=21.54
Low:=18.28
Open:=18.78
% Change:=-2.9%
Change:=-0.54
Volume:=190,971
Bid:=18.02
Prev Close:=18.90
Ask:=18.80
Dividend:=1.00
Yield:=5.4
EPS:=2.76
Market Value:=415 mil
Price:=$
 18.36
52wk Low:=9.73
High:=18.93
Shares Out:=23 mil

(linta)
P/E Ratio:=16.3
52wk High:=18.64
Low:=16.31
Open:=16.71
% Change:=-2.8%
Change:=-0.47
Volume:=4,311,312
Bid:=16.34
Prev Close:=16.81
Ask:=16.79
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=9 bil
Price:=$
 16.34
52wk Low:=10.10
High:=16.80
Shares Out:=573 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.33
Open:=5.87
% Change:=-6.9%
Change:=-0.41
Volume:=451,821
Bid:=5.25
Prev Close:=5.90
Ask:=5.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=176 mil
Price:=$
 5.49
52wk Low:=4.29
High:=5.87
Shares Out:=32 mil

(lll)
P/E Ratio:=9.6
52wk High:=88.55
Low:=78.90
Open:=80.52
% Change:=-2.2%
Change:=-1.77
Volume:=839,978
Bid:=76.00
Prev Close:=80.89
Ask:=85.79
Dividend:=1.80
Yield:=2.3
EPS:=8.24
Market Value:=8 bil
Price:=$
 79.12
52wk Low:=66.11
High:=80.52
Shares Out:=106 mil

(lltc)
P/E Ratio:=12.0
52wk High:=36.14
Low:=29.18
Open:=29.36
% Change:=-3.5%
Change:=-1.10
Volume:=8,689,293
Bid:=29.76
Prev Close:=31.20
Ask:=30.08
Dividend:=0.96
Yield:=3.2
EPS:=2.50
Market Value:=7 bil
Price:=$
 30.10
52wk Low:=28.45
High:=30.26
Shares Out:=228 mil

(lm)
P/E Ratio:=18.4
52wk High:=37.82
Low:=30.45
Open:=31.90
% Change:=-5.0%
Change:=-1.60
Volume:=2,672,786
Bid:=30.40
Prev Close:=32.14
Ask:=30.77
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 30.54
52wk Low:=24.94
High:=31.94
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.52
Open:=10.34
% Change:=-0.4%
Change:=-0.04
Volume:=4,270,405
Bid:=9.90
Prev Close:=10.29
Ask:=10.34
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=832 mil
Price:=$
 10.25
52wk Low:=2.30
High:=10.40
Shares Out:=81 mil

(logm)
P/E Ratio:=47.4
52wk High:=49.50
Low:=33.18
Open:=34.37
% Change:=0.7%
Change:=0.25
Volume:=508,409
Bid:=32.75
Prev Close:=34.85
Ask:=33.99
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=844 mil
Price:=$
 35.10
52wk Low:=25.06
High:=35.51
Shares Out:=24 mil

(loop)
P/E Ratio:=53.7
52wk High:=18.95
Low:=18.24
Open:=18.29
% Change:=-0.4%
Change:=-0.07
Volume:=124,071
Bid:=18.16
Prev Close:=18.34
Ask:=19.03
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=595 mil
Price:=$
 18.27
52wk Low:=9.73
High:=18.35
Shares Out:=33 mil

(lpnt)
P/E Ratio:=11.8
52wk High:=43.45
Low:=35.41
Open:=36.47
% Change:=-2.6%
Change:=-0.95
Volume:=855,103
Bid:=35.25
Prev Close:=36.59
Ask:=36.34
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 35.64
52wk Low:=29.70
High:=36.55
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=7.66
Open:=7.98
% Change:=-4.0%
Change:=-0.32
Volume:=2,908,610
Bid:=7.51
Prev Close:=8.02
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 7.70
52wk Low:=6.25
High:=7.98
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.2
52wk High:=59.10
Low:=41.97
Open:=43.35
% Change:=-3.7%
Change:=-1.61
Volume:=2,562,465
Bid:=42.20
Prev Close:=43.83
Ask:=42.24
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 42.22
52wk Low:=35.39
High:=43.39
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.45
Open:=4.55
% Change:=4.4%
Change:=0.19
Volume:=460,699
Bid:=3.93
Prev Close:=4.36
Ask:=5.45
Dividend:=0.26
Yield:=5.7
EPS:=-0.33
Market Value:=310 mil
Price:=$
 4.55
52wk Low:=4.23
High:=4.60
Shares Out:=68 mil

(lsi)
P/E Ratio:=128.8
52wk High:=7.74
Low:=6.41
Open:=6.67
% Change:=-3.7%
Change:=-0.25
Volume:=8,132,338
Bid:=7.00
Prev Close:=6.69
Ask:=7.04
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.44
52wk Low:=3.89
High:=6.77
Shares Out:=606 mil

(lstr)
P/E Ratio:=22.9
52wk High:=49.66
Low:=45.38
Open:=46.57
% Change:=-2.1%
Change:=-0.98
Volume:=382,489
Bid:=45.11
Prev Close:=46.58
Ask:=46.01
Dividend:=0.22
Yield:=0.5
EPS:=1.99
Market Value:=2 bil
Price:=$
 45.60
52wk Low:=35.10
High:=46.57
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.9
52wk High:=81.35
Low:=76.87
Open:=77.95
% Change:=-1.1%
Change:=-0.84
Volume:=222,311
Bid:=74.48
Prev Close:=77.79
Ask:=79.48
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 76.95
52wk Low:=53.45
High:=77.95
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.0
52wk High:=44.25
Low:=41.97
Open:=42.52
% Change:=-0.9%
Change:=-0.40
Volume:=563,408
Bid:=41.53
Prev Close:=42.74
Ask:=43.27
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 42.34
52wk Low:=32.77
High:=42.66
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.2
52wk High:=13.40
Low:=10.20
Open:=10.21
% Change:=-0.3%
Change:=-0.03
Volume:=4,265
Bid:=10.02
Prev Close:=10.28
Ask:=11.01
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=138 mil
Price:=$
 10.25
52wk Low:=7.69
High:=10.34
Shares Out:=13 mil

(lvs)
P/E Ratio:=37.0
52wk High:=55.47
Low:=47.11
Open:=48.31
% Change:=2.3%
Change:=1.09
Volume:=29,528,105
Bid:=47.20
Prev Close:=46.30
Ask:=47.25
Dividend:=0.00
Yield:=0.0
EPS:=1.28
Market Value:=35 bil
Price:=$
 47.39
52wk Low:=25.05
High:=48.47
Shares Out:=729 mil

(lway)
P/E Ratio:=47.7
52wk High:=11.90
Low:=10.80
Open:=11.18
% Change:=-1.3%
Change:=-0.14
Volume:=19,978
Bid:=10.76
Prev Close:=11.11
Ask:=12.00
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=180 mil
Price:=$
 10.97
52wk Low:=8.25
High:=11.18
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=8.49
Open:=8.88
% Change:=-4.2%
Change:=-0.37
Volume:=1,669,074
Bid:=8.19
Prev Close:=8.91
Ask:=8.89
Dividend:=0.46
Yield:=5.4
EPS:=-0.35
Market Value:=1 bil
Price:=$
 8.54
52wk Low:=6.10
High:=8.88
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.68
Open:=1.82
% Change:=-7.7%
Change:=-0.14
Volume:=1,139,809
Bid:=1.69
Prev Close:=1.82
Ask:=1.78
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=567 mil
Price:=$
 1.68
52wk Low:=1.22
High:=1.83
Shares Out:=338 mil

(lxu)
P/E Ratio:=18.8
52wk High:=49.21
Low:=39.70
Open:=43.84
% Change:=-9.4%
Change:=-4.18
Volume:=374,624
Bid:=39.33
Prev Close:=44.22
Ask:=40.80
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=886 mil
Price:=$
 40.04
52wk Low:=14.12
High:=43.87
Shares Out:=22 mil

(ma)
P/E Ratio:=20.4
52wk High:=322.27
Low:=302.98
Open:=311.38
% Change:=-3.1%
Change:=-9.67
Volume:=1,063,475
Bid:=301.50
Prev Close:=312.76
Ask:=303.50
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=37 bil
Price:=$
 303.09
52wk Low:=191.00
High:=313.50
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=28.25
Open:=30.04
% Change:=-6.5%
Change:=-1.98
Volume:=956,129
Bid:=28.30
Prev Close:=30.27
Ask:=28.48
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 28.29
52wk Low:=9.28
High:=30.14
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.35
Open:=15.50
% Change:=-0.4%
Change:=-0.07
Volume:=141,479
Bid:=14.93
Prev Close:=15.50
Ask:=15.85
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=467 mil
Price:=$
 15.43
52wk Low:=10.61
High:=15.55
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=10.85
Open:=11.06
% Change:=-1.7%
Change:=-0.19
Volume:=6,818,709
Bid:=10.87
Prev Close:=11.11
Ask:=11.00
Dividend:=0.30
Yield:=2.7
EPS:=-3.09
Market Value:=4 bil
Price:=$
 10.92
52wk Low:=9.94
High:=11.07
Shares Out:=358 mil

(mat)
P/E Ratio:=13.8
52wk High:=28.49
Low:=26.66
Open:=27.16
% Change:=-1.3%
Change:=-0.35
Volume:=3,867,602
Bid:=26.45
Prev Close:=27.07
Ask:=26.70
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 26.72
52wk Low:=20.60
High:=27.30
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.02
Open:=6.32
% Change:=-5.0%
Change:=-0.32
Volume:=298,898
Bid:=6.00
Prev Close:=6.38
Ask:=7.37
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=206 mil
Price:=$
 6.06
52wk Low:=6.32
High:=6.42
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.09
Open:=25.88
% Change:=-3.2%
Change:=-0.83
Volume:=11,178
Bid:=24.01
Prev Close:=26.10
Ask:=25.98
Dividend:=1.12
Yield:=4.4
EPS:=NA
Market Value:=157 mil
Price:=$
 25.27
52wk Low:=23.09
High:=26.15
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.6
52wk High:=89.57
Low:=87.08
Open:=87.92
% Change:=-1.1%
Change:=-0.93
Volume:=6,598,000
Bid:=87.08
Prev Close:=88.02
Ask:=87.09
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=90 bil
Price:=$
 87.09
52wk Low:=68.59
High:=88.18
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.7
52wk High:=41.50
Low:=33.29
Open:=33.89
% Change:=-2.0%
Change:=-0.70
Volume:=5,126,904
Bid:=33.20
Prev Close:=34.24
Ask:=33.52
Dividend:=1.38
Yield:=4.1
EPS:=2.14
Market Value:=6 bil
Price:=$
 33.54
52wk Low:=27.46
High:=33.96
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.2
52wk High:=13.51
Low:=11.12
Open:=11.45
% Change:=-1.7%
Change:=-0.20
Volume:=36,296
Bid:=10.34
Prev Close:=11.50
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=182 mil
Price:=$
 11.30
52wk Low:=8.77
High:=11.63
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.3
52wk High:=14.98
Low:=9.65
Open:=10.08
% Change:=-2.6%
Change:=-0.26
Volume:=649,774
Bid:=9.44
Prev Close:=10.09
Ask:=9.92
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=611 mil
Price:=$
 9.83
52wk Low:=8.80
High:=10.13
Shares Out:=62 mil

(mcy)
P/E Ratio:=13.8
52wk High:=45.08
Low:=37.43
Open:=37.94
% Change:=-1.5%
Change:=-0.57
Volume:=133,126
Bid:=37.40
Prev Close:=38.00
Ask:=37.87
Dividend:=2.40
Yield:=6.4
EPS:=2.72
Market Value:=2 bil
Price:=$
 37.43
52wk Low:=37.29
High:=37.97
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.7
52wk High:=26.14
Low:=20.25
Open:=21.10
% Change:=-4.1%
Change:=-0.87
Volume:=2,756,109
Bid:=20.04
Prev Close:=21.28
Ask:=20.79
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 20.41
52wk Low:=11.92
High:=21.15
Shares Out:=235 mil

(mdso)
P/E Ratio:=20.7
52wk High:=27.39
Low:=20.86
Open:=21.63
% Change:=-3.3%
Change:=-0.72
Volume:=446,324
Bid:=20.51
Prev Close:=21.60
Ask:=21.46
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=507 mil
Price:=$
 20.88
52wk Low:=14.91
High:=21.65
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.08
Open:=13.15
% Change:=-0.4%
Change:=-0.05
Volume:=91,928
Bid:=12.68
Prev Close:=13.22
Ask:=13.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=268 mil
Price:=$
 13.17
52wk Low:=7.25
High:=13.29
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=20.32
Open:=20.92
% Change:=-1.8%
Change:=-0.37
Volume:=450,585
Bid:=20.70
Prev Close:=21.06
Ask:=21.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=722 mil
Price:=$
 20.69
52wk Low:=9.04
High:=21.15
Shares Out:=35 mil

(ment)
P/E Ratio:=27.2
52wk High:=16.56
Low:=11.40
Open:=11.91
% Change:=-4.7%
Change:=-0.56
Volume:=1,086,875
Bid:=11.41
Prev Close:=11.99
Ask:=11.68
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.43
52wk Low:=8.76
High:=11.92
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=8.99
Open:=9.85
% Change:=-8.8%
Change:=-0.89
Volume:=227,254
Bid:=9.21
Prev Close:=10.07
Ask:=13.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=159 mil
Price:=$
 9.18
52wk Low:=10.01
High:=10.68
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.1
52wk High:=56.75
Low:=52.18
Open:=54.25
% Change:=-3.5%
Change:=-1.90
Volume:=167,903
Bid:=35.00
Prev Close:=54.31
Ask:=54.78
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 52.41
52wk Low:=36.57
High:=54.73
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.30
Open:=15.96
% Change:=-2.8%
Change:=-0.44
Volume:=29,628,820
Bid:=15.40
Prev Close:=15.87
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.43
52wk Low:=8.92
High:=16.05
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.76
Open:=7.84
% Change:=-1.0%
Change:=-0.08
Volume:=25,099
Bid:=7.00
Prev Close:=7.85
Ask:=8.58
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=138 mil
Price:=$
 7.77
52wk Low:=6.50
High:=7.84
Shares Out:=18 mil

(mgrc)
P/E Ratio:=16.0
52wk High:=29.21
Low:=25.77
Open:=26.50
% Change:=-2.5%
Change:=-0.67
Volume:=66,061
Bid:=25.96
Prev Close:=26.60
Ask:=27.66
Dividend:=0.92
Yield:=3.5
EPS:=1.62
Market Value:=630 mil
Price:=$
 25.93
52wk Low:=19.93
High:=26.50
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=11.60
Open:=11.96
% Change:=-3.3%
Change:=-0.40
Volume:=72,035
Bid:=11.65
Prev Close:=12.03
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=218 mil
Price:=$
 11.63
52wk Low:=9.05
High:=11.97
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.95
Open:=7.35
% Change:=-5.4%
Change:=-0.40
Volume:=3,332,494
Bid:=6.95
Prev Close:=7.42
Ask:=7.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=874 mil
Price:=$
 7.02
52wk Low:=3.75
High:=7.40
Shares Out:=124 mil

(mhs)
P/E Ratio:=18.7
52wk High:=66.38
Low:=63.12
Open:=64.12
% Change:=-2.3%
Change:=-1.46
Volume:=5,885,339
Bid:=63.00
Prev Close:=64.58
Ask:=63.34
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=25 bil
Price:=$
 63.12
52wk Low:=43.45
High:=64.64
Shares Out:=400 mil

(midd)
P/E Ratio:=20.1
52wk High:=97.74
Low:=83.70
Open:=86.28
% Change:=-3.2%
Change:=-2.75
Volume:=112,465
Bid:=84.31
Prev Close:=87.02
Ask:=85.72
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 84.27
52wk Low:=52.60
High:=86.28
Shares Out:=19 mil

(mig)
P/E Ratio:=8.6
52wk High:=10.64
Low:=9.35
Open:=9.50
% Change:=-2.0%
Change:=-0.19
Volume:=222,859
Bid:=9.05
Prev Close:=9.55
Ask:=9.78
Dividend:=0.16
Yield:=1.7
EPS:=1.09
Market Value:=499 mil
Price:=$
 9.36
52wk Low:=8.10
High:=9.55
Shares Out:=53 mil

(mjn)
P/E Ratio:=29.3
52wk High:=70.08
Low:=66.79
Open:=68.70
% Change:=-2.0%
Change:=-1.36
Volume:=2,540,516
Bid:=63.35
Prev Close:=68.84
Ask:=0.00
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 67.48
52wk Low:=50.51
High:=68.70
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.7
52wk High:=33.85
Low:=24.96
Open:=25.92
% Change:=-2.6%
Change:=-0.68
Volume:=548,301
Bid:=24.86
Prev Close:=25.99
Ask:=25.78
Dividend:=0.60
Yield:=2.4
EPS:=2.92
Market Value:=1 bil
Price:=$
 25.31
52wk Low:=16.50
High:=26.07
Shares Out:=52 mil

(mlhr)
P/E Ratio:=22.5
52wk High:=28.94
Low:=24.08
Open:=24.60
% Change:=-2.6%
Change:=-0.64
Volume:=341,308
Bid:=23.64
Prev Close:=24.76
Ask:=24.60
Dividend:=0.09
Yield:=0.4
EPS:=1.07
Market Value:=1 bil
Price:=$
 24.12
52wk Low:=16.23
High:=24.71
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.19
Open:=4.32
% Change:=-2.3%
Change:=-0.10
Volume:=185,977
Bid:=3.45
Prev Close:=4.33
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=185 mil
Price:=$
 4.23
52wk Low:=4.20
High:=4.38
Shares Out:=44 mil

(mlr)
P/E Ratio:=11.4
52wk High:=18.91
Low:=16.00
Open:=16.78
% Change:=-4.2%
Change:=-0.71
Volume:=77,272
Bid:=15.00
Prev Close:=16.77
Ask:=17.06
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=190 mil
Price:=$
 16.06
52wk Low:=11.41
High:=16.78
Shares Out:=12 mil

(mmm)
P/E Ratio:=14.9
52wk High:=98.19
Low:=87.75
Open:=89.69
% Change:=-2.0%
Change:=-1.81
Volume:=6,348,178
Bid:=88.11
Prev Close:=89.93
Ask:=88.11
Dividend:=2.20
Yield:=2.5
EPS:=5.90
Market Value:=63 bil
Price:=$
 88.12
52wk Low:=78.40
High:=89.72
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=38.81
Open:=39.68
% Change:=-2.5%
Change:=-0.98
Volume:=150,840
Bid:=38.05
Prev Close:=39.86
Ask:=39.69
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 38.88
52wk Low:=26.76
High:=39.88
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.3
52wk High:=38.48
Low:=34.67
Open:=35.75
% Change:=-2.1%
Change:=-0.75
Volume:=246,660
Bid:=35.16
Prev Close:=35.88
Ask:=35.97
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.13
52wk Low:=25.24
High:=35.75
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.15
Open:=3.40
% Change:=-7.2%
Change:=-0.25
Volume:=511,634
Bid:=2.70
Prev Close:=3.45
Ask:=3.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 3.20
52wk Low:=1.98
High:=3.40
Shares Out:=49 mil

(mpr)
P/E Ratio:=23.8
52wk High:=12.50
Low:=10.05
Open:=10.86
% Change:=-6.7%
Change:=-0.73
Volume:=59,233
Bid:=9.35
Prev Close:=10.96
Ask:=10.79
Dividend:=0.26
Yield:=2.6
EPS:=0.43
Market Value:=150 mil
Price:=$
 10.23
52wk Low:=8.91
High:=10.87
Shares Out:=15 mil

(mpx)
P/E Ratio:=59.9
52wk High:=8.04
Low:=5.24
Open:=5.77
% Change:=-4.8%
Change:=-0.27
Volume:=82,206
Bid:=5.15
Prev Close:=5.66
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=202 mil
Price:=$
 5.39
52wk Low:=5.02
High:=5.77
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.1
52wk High:=21.91
Low:=16.55
Open:=17.44
% Change:=-4.2%
Change:=-0.73
Volume:=266,764
Bid:=16.34
Prev Close:=17.48
Ask:=17.30
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=505 mil
Price:=$
 16.75
52wk Low:=10.57
High:=17.44
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.2
52wk High:=21.03
Low:=18.00
Open:=18.16
% Change:=-1.2%
Change:=-0.22
Volume:=741,397
Bid:=17.15
Prev Close:=18.30
Ask:=18.50
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.08
52wk Low:=15.34
High:=18.30
Shares Out:=62 mil

(mrk)
P/E Ratio:=67.7
52wk High:=37.68
Low:=35.11
Open:=35.59
% Change:=-1.7%
Change:=-0.60
Volume:=14,152,898
Bid:=35.20
Prev Close:=35.79
Ask:=35.20
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=109 bil
Price:=$
 35.19
52wk Low:=31.06
High:=35.76
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=11.9
52wk High:=22.01
Low:=15.01
Open:=15.38
% Change:=-3.1%
Change:=-0.48
Volume:=8,233,146
Bid:=14.97
Prev Close:=15.52
Ask:=15.56
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.04
52wk Low:=13.17
High:=15.38
Shares Out:=611 mil

(msft)
P/E Ratio:=10.2
52wk High:=29.46
Low:=27.20
Open:=27.88
% Change:=-2.7%
Change:=-0.75
Volume:=70,546,439
Bid:=27.29
Prev Close:=28.08
Ask:=27.30
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=230 bil
Price:=$
 27.33
52wk Low:=23.32
High:=27.99
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.3
52wk High:=95.00
Low:=87.05
Open:=87.97
% Change:=-1.3%
Change:=-1.11
Volume:=745,130
Bid:=86.40
Prev Close:=88.25
Ask:=90.25
Dividend:=2.80
Yield:=3.2
EPS:=7.08
Market Value:=11 bil
Price:=$
 87.14
52wk Low:=72.03
High:=88.51
Shares Out:=125 mil

(mtn)
P/E Ratio:=37.7
52wk High:=54.03
Low:=44.99
Open:=45.85
% Change:=-1.9%
Change:=-0.85
Volume:=302,456
Bid:=44.15
Prev Close:=46.05
Ask:=45.99
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 45.20
52wk Low:=32.37
High:=45.85
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.6
52wk High:=14.69
Low:=13.55
Open:=13.87
% Change:=1.2%
Change:=0.17
Volume:=174,027
Bid:=12.79
Prev Close:=13.96
Ask:=14.95
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=374 mil
Price:=$
 14.13
52wk Low:=8.25
High:=14.30
Shares Out:=26 mil

(mu)
P/E Ratio:=12.2
52wk High:=11.95
Low:=7.38
Open:=7.80
% Change:=-5.4%
Change:=-0.43
Volume:=45,028,171
Bid:=7.38
Prev Close:=7.86
Ask:=7.39
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=7 bil
Price:=$
 7.43
52wk Low:=6.36
High:=7.80
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.05
Open:=1.14
% Change:=-7.9%
Change:=-0.09
Volume:=914,208
Bid:=1.03
Prev Close:=1.14
Ask:=1.08
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=113 mil
Price:=$
 1.05
52wk Low:=1.02
High:=1.15
Shares Out:=108 mil

(mw)
P/E Ratio:=21.4
52wk High:=36.44
Low:=32.53
Open:=33.84
% Change:=-4.2%
Change:=-1.41
Volume:=625,291
Bid:=31.84
Prev Close:=33.98
Ask:=33.25
Dividend:=0.48
Yield:=1.5
EPS:=1.52
Market Value:=2 bil
Price:=$
 32.57
52wk Low:=17.96
High:=34.01
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.18
Open:=3.49
% Change:=-7.4%
Change:=-0.26
Volume:=3,239,449
Bid:=3.24
Prev Close:=3.51
Ask:=3.65
Dividend:=0.07
Yield:=2.2
EPS:=-0.24
Market Value:=505 mil
Price:=$
 3.25
52wk Low:=2.21
High:=3.50
Shares Out:=155 mil

(mwv)
P/E Ratio:=26.7
52wk High:=34.51
Low:=31.71
Open:=33.05
% Change:=-3.1%
Change:=-1.01
Volume:=2,025,950
Bid:=31.35
Prev Close:=33.04
Ask:=33.69
Dividend:=1.00
Yield:=3.1
EPS:=1.20
Market Value:=5 bil
Price:=$
 32.03
52wk Low:=20.81
High:=33.16
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.09
Open:=13.49
% Change:=-3.5%
Change:=-0.48
Volume:=3,497,621
Bid:=13.00
Prev Close:=13.62
Ask:=13.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.14
52wk Low:=10.01
High:=13.54
Shares Out:=129 mil

(mxim)
P/E Ratio:=16.1
52wk High:=28.44
Low:=22.08
Open:=23.04
% Change:=-4.3%
Change:=-1.01
Volume:=3,691,207
Bid:=22.33
Prev Close:=23.40
Ask:=22.38
Dividend:=0.84
Yield:=3.8
EPS:=1.39
Market Value:=7 bil
Price:=$
 22.38
52wk Low:=15.67
High:=23.07
Shares Out:=295 mil

(mxl)
P/E Ratio:=31.7
52wk High:=13.98
Low:=6.93
Open:=7.11
% Change:=-1.7%
Change:=-0.12
Volume:=120,199
Bid:=6.75
Prev Close:=7.09
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=111 mil
Price:=$
 6.97
52wk Low:=7.07
High:=7.14
Shares Out:=16 mil

(myl)
P/E Ratio:=25.4
52wk High:=25.46
Low:=22.77
Open:=23.36
% Change:=-2.8%
Change:=-0.65
Volume:=8,007,169
Bid:=22.77
Prev Close:=23.55
Ask:=22.87
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=10 bil
Price:=$
 22.90
52wk Low:=16.87
High:=23.54
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.71
Open:=36.56
% Change:=-2.2%
Change:=-0.79
Volume:=194,033
Bid:=35.43
Prev Close:=36.63
Ask:=36.26
Dividend:=0.72
Yield:=2.0
EPS:=NA
Market Value:=435 mil
Price:=$
 35.84
52wk Low:=33.38
High:=36.56
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=17.34
Open:=18.25
% Change:=-5.5%
Change:=-1.01
Volume:=39,458
Bid:=14.51
Prev Close:=18.46
Ask:=19.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=271 mil
Price:=$
 17.45
52wk Low:=7.72
High:=18.36
Shares Out:=16 mil

(nauh)
P/E Ratio:=25.8
52wk High:=10.11
Low:=9.21
Open:=9.53
% Change:=3.2%
Change:=0.30
Volume:=45,006
Bid:=8.91
Prev Close:=9.51
Ask:=10.60
Dividend:=0.12
Yield:=1.2
EPS:=0.38
Market Value:=259 mil
Price:=$
 9.81
52wk Low:=4.57
High:=10.00
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=10.74
Open:=11.04
% Change:=-2.3%
Change:=-0.26
Volume:=133,694
Bid:=10.70
Prev Close:=11.16
Ask:=11.30
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=216 mil
Price:=$
 10.90
52wk Low:=8.63
High:=11.06
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=5.85
Open:=6.12
% Change:=-3.6%
Change:=-0.22
Volume:=926,801
Bid:=5.86
Prev Close:=6.15
Ask:=6.04
Dividend:=0.10
Yield:=1.7
EPS:=NA
Market Value:=470 mil
Price:=$
 5.93
52wk Low:=2.40
High:=6.15
Shares Out:=79 mil

(ndsn)
P/E Ratio:=16.4
52wk High:=59.41
Low:=52.46
Open:=54.86
% Change:=-4.8%
Change:=-2.65
Volume:=386,325
Bid:=50.71
Prev Close:=55.25
Ask:=56.13
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 52.60
52wk Low:=30.68
High:=54.98
Shares Out:=68 mil

(nee)
P/E Ratio:=12.9
52wk High:=58.98
Low:=56.37
Open:=57.28
% Change:=-1.2%
Change:=-0.71
Volume:=2,435,345
Bid:=56.36
Prev Close:=57.36
Ask:=56.65
Dividend:=2.20
Yield:=3.9
EPS:=4.39
Market Value:=24 bil
Price:=$
 56.65
52wk Low:=50.00
High:=57.35
Shares Out:=422 mil

(neog)
P/E Ratio:=40.9
52wk High:=47.92
Low:=39.32
Open:=42.68
% Change:=-7.1%
Change:=-3.04
Volume:=322,760
Bid:=39.67
Prev Close:=42.71
Ask:=40.52
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=920 mil
Price:=$
 39.67
52wk Low:=27.01
High:=42.68
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=35.05
Open:=37.63
% Change:=-7.6%
Change:=-2.89
Volume:=3,399,225
Bid:=35.01
Prev Close:=38.27
Ask:=36.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=2 bil
Price:=$
 35.38
52wk Low:=22.94
High:=37.63
Shares Out:=68 mil

(newp)
P/E Ratio:=10.8
52wk High:=19.84
Low:=16.01
Open:=16.64
% Change:=-4.4%
Change:=-0.74
Volume:=243,591
Bid:=16.00
Prev Close:=16.81
Ask:=16.08
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=602 mil
Price:=$
 16.07
52wk Low:=9.25
High:=16.74
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.0
52wk High:=75.98
Low:=72.45
Open:=73.62
% Change:=-0.9%
Change:=-0.69
Volume:=807,577
Bid:=72.31
Prev Close:=73.74
Ask:=73.86
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 73.05
52wk Low:=42.83
High:=74.02
Shares Out:=83 mil

(nflx)
P/E Ratio:=68.4
52wk High:=304.79
Low:=267.20
Open:=269.57
% Change:=0.9%
Change:=2.51
Volume:=5,432,174
Bid:=269.25
Prev Close:=266.91
Ask:=269.46
Dividend:=0.00
Yield:=0.0
EPS:=3.94
Market Value:=14 bil
Price:=$
 269.42
52wk Low:=95.33
High:=274.00
Shares Out:=52 mil

(ngpc)
P/E Ratio:=78.3
52wk High:=10.89
Low:=7.82
Open:=8.00
% Change:=-2.2%
Change:=-0.18
Volume:=99,204
Bid:=7.19
Prev Close:=8.01
Ask:=8.50
Dividend:=0.71
Yield:=9.1
EPS:=0.10
Market Value:=169 mil
Price:=$
 7.83
52wk Low:=7.36
High:=8.05
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.67
Open:=1.75
% Change:=12.0%
Change:=0.21
Volume:=519,322
Bid:=1.95
Prev Close:=1.75
Ask:=2.14
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=35 mil
Price:=$
 1.96
52wk Low:=1.52
High:=2.19
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.5
52wk High:=49.55
Low:=45.34
Open:=46.44
% Change:=-1.8%
Change:=-0.82
Volume:=107,219
Bid:=44.73
Prev Close:=46.56
Ask:=46.58
Dividend:=2.46
Yield:=5.4
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.74
52wk Low:=37.00
High:=46.44
Shares Out:=28 mil

(nihd)
P/E Ratio:=17.7
52wk High:=46.32
Low:=41.33
Open:=42.17
% Change:=-2.2%
Change:=-0.95
Volume:=1,815,379
Bid:=40.86
Prev Close:=42.64
Ask:=41.68
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 41.69
52wk Low:=35.55
High:=42.37
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=6.32
Open:=6.82
% Change:=-5.4%
Change:=-0.37
Volume:=1,796,270
Bid:=6.20
Prev Close:=6.81
Ask:=6.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=735 mil
Price:=$
 6.44
52wk Low:=6.81
High:=6.86
Shares Out:=114 mil

(nor)
P/E Ratio:=5.8
52wk High:=17.82
Low:=13.05
Open:=13.65
% Change:=0.2%
Change:=0.03
Volume:=598,477
Bid:=12.85
Prev Close:=13.35
Ask:=15.44
Dividend:=0.00
Yield:=0.0
EPS:=2.29
Market Value:=894 mil
Price:=$
 13.38
52wk Low:=6.46
High:=14.07
Shares Out:=67 mil

(nsit)
P/E Ratio:=9.9
52wk High:=19.56
Low:=16.69
Open:=17.82
% Change:=-6.4%
Change:=-1.14
Volume:=380,393
Bid:=16.27
Prev Close:=17.92
Ask:=16.78
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=784 mil
Price:=$
 16.78
52wk Low:=12.45
High:=17.82
Shares Out:=47 mil

(nsr)
P/E Ratio:=12.8
52wk High:=27.96
Low:=25.65
Open:=25.93
% Change:=-0.5%
Change:=-0.12
Volume:=383,414
Bid:=25.85
Prev Close:=25.96
Ask:=26.83
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 25.84
52wk Low:=21.43
High:=25.95
Shares Out:=74 mil

(ntap)
P/E Ratio:=29.2
52wk High:=61.02
Low:=47.17
Open:=49.62
% Change:=-5.8%
Change:=-2.90
Volume:=9,567,908
Bid:=47.08
Prev Close:=50.18
Ask:=47.25
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=18 bil
Price:=$
 47.28
52wk Low:=37.04
High:=49.74
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.1
52wk High:=27.83
Low:=15.10
Open:=15.50
% Change:=-2.1%
Change:=-0.33
Volume:=497,533
Bid:=15.22
Prev Close:=15.62
Ask:=15.75
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=653 mil
Price:=$
 15.29
52wk Low:=14.70
High:=15.50
Shares Out:=43 mil

(nue)
P/E Ratio:=26.5
52wk High:=49.24
Low:=38.95
Open:=39.50
% Change:=-1.8%
Change:=-0.71
Volume:=5,882,213
Bid:=38.95
Prev Close:=39.71
Ask:=39.10
Dividend:=1.45
Yield:=3.7
EPS:=1.47
Market Value:=12 bil
Price:=$
 39.00
52wk Low:=35.71
High:=39.62
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=14.26
Open:=14.94
% Change:=-3.3%
Change:=-0.50
Volume:=31,565
Bid:=0.01
Prev Close:=14.93
Ask:=16.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=149 mil
Price:=$
 14.43
52wk Low:=11.86
High:=14.94
Shares Out:=10 mil

(nuva)
P/E Ratio:=16.2
52wk High:=37.87
Low:=28.85
Open:=30.14
% Change:=-4.6%
Change:=-1.40
Volume:=2,143,542
Bid:=28.45
Prev Close:=30.48
Ask:=29.78
Dividend:=0.00
Yield:=0.0
EPS:=1.79
Market Value:=1 bil
Price:=$
 29.08
52wk Low:=22.11
High:=30.16
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.86
Open:=2.00
% Change:=-7.0%
Change:=-0.14
Volume:=969,241
Bid:=1.86
Prev Close:=2.00
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=209 mil
Price:=$
 1.86
52wk Low:=1.84
High:=2.03
Shares Out:=112 mil

(nvda)
P/E Ratio:=33.8
52wk High:=26.17
Low:=13.82
Open:=14.20
% Change:=-3.8%
Change:=-0.55
Volume:=16,190,737
Bid:=13.82
Prev Close:=14.40
Ask:=13.83
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=8 bil
Price:=$
 13.85
52wk Low:=8.65
High:=14.27
Shares Out:=600 mil

(nwbi)
P/E Ratio:=21.2
52wk High:=13.36
Low:=12.08
Open:=12.25
% Change:=-1.5%
Change:=-0.18
Volume:=961,109
Bid:=12.11
Prev Close:=12.28
Ask:=12.50
Dividend:=0.44
Yield:=3.6
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.10
52wk Low:=10.24
High:=12.25
Shares Out:=106 mil

(nwe)
P/E Ratio:=14.4
52wk High:=34.11
Low:=31.27
Open:=32.07
% Change:=-2.6%
Change:=-0.85
Volume:=451,046
Bid:=31.00
Prev Close:=32.83
Ask:=34.11
Dividend:=1.44
Yield:=4.5
EPS:=2.22
Market Value:=1 bil
Price:=$
 31.98
52wk Low:=27.01
High:=33.07
Shares Out:=36 mil

(nwl)
P/E Ratio:=14.7
52wk High:=20.38
Low:=14.56
Open:=15.00
% Change:=-2.8%
Change:=-0.42
Volume:=5,021,498
Bid:=14.54
Prev Close:=15.10
Ask:=14.76
Dividend:=0.32
Yield:=2.2
EPS:=1.00
Market Value:=5 bil
Price:=$
 14.68
52wk Low:=14.14
High:=15.04
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=8.97
Open:=9.16
% Change:=-2.3%
Change:=-0.21
Volume:=87,865
Bid:=8.11
Prev Close:=9.20
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=135 mil
Price:=$
 8.99
52wk Low:=3.64
High:=9.36
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.90
Open:=0.96
% Change:=-2.0%
Change:=-0.02
Volume:=155,521
Bid:=0.91
Prev Close:=0.97
Ask:=0.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=66 mil
Price:=$
 0.95
52wk Low:=0.45
High:=1.01
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.64
Open:=8.92
% Change:=-3.9%
Change:=-0.35
Volume:=1,885,127
Bid:=8.60
Prev Close:=9.01
Ask:=8.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 8.66
52wk Low:=7.06
High:=8.97
Shares Out:=146 mil

(nyx)
P/E Ratio:=14.9
52wk High:=41.60
Low:=34.14
Open:=35.20
% Change:=-3.0%
Change:=-1.04
Volume:=2,904,594
Bid:=34.07
Prev Close:=35.28
Ask:=34.35
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.24
52wk Low:=26.92
High:=35.20
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.25
Open:=14.50
% Change:=-1.7%
Change:=-0.25
Volume:=25,160
Bid:=13.46
Prev Close:=14.50
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=169 mil
Price:=$
 14.25
52wk Low:=11.00
High:=14.50
Shares Out:=12 mil

(ob)
P/E Ratio:=7.6
52wk High:=16.62
Low:=12.76
Open:=13.00
% Change:=-1.0%
Change:=-0.13
Volume:=220,897
Bid:=12.70
Prev Close:=13.00
Ask:=13.00
Dividend:=1.84
Yield:=14.3
EPS:=1.69
Market Value:=292 mil
Price:=$
 12.87
52wk Low:=12.46
High:=13.13
Shares Out:=23 mil

(oclr)
P/E Ratio:=135.5
52wk High:=18.95
Low:=5.40
Open:=5.90
% Change:=-9.5%
Change:=-0.57
Volume:=2,417,110
Bid:=5.32
Prev Close:=5.99
Ask:=5.41
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=274 mil
Price:=$
 5.42
52wk Low:=5.66
High:=5.90
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=9.79
Open:=10.00
% Change:=-2.0%
Change:=-0.20
Volume:=814,058
Bid:=9.77
Prev Close:=10.05
Ask:=9.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 9.85
52wk Low:=8.35
High:=10.08
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=41.32
Open:=42.95
% Change:=-3.5%
Change:=-1.51
Volume:=364,549
Bid:=41.47
Prev Close:=42.99
Ask:=41.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=757 mil
Price:=$
 41.48
52wk Low:=26.00
High:=42.95
Shares Out:=18 mil

(oksb)
P/E Ratio:=11.0
52wk High:=15.61
Low:=6.36
Open:=6.72
% Change:=-1.2%
Change:=-0.08
Volume:=927,794
Bid:=6.23
Prev Close:=6.44
Ask:=6.57
Dividend:=0.09
Yield:=1.5
EPS:=0.58
Market Value:=124 mil
Price:=$
 6.36
52wk Low:=6.25
High:=6.88
Shares Out:=19 mil

(ompi)
P/E Ratio:=46.6
52wk High:=13.00
Low:=10.19
Open:=10.45
% Change:=-2.0%
Change:=-0.21
Volume:=86,347
Bid:=9.91
Prev Close:=10.46
Ask:=11.43
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=190 mil
Price:=$
 10.25
52wk Low:=8.61
High:=10.55
Shares Out:=19 mil

(onb)
P/E Ratio:=20.6
52wk High:=12.18
Low:=10.10
Open:=10.32
% Change:=-2.6%
Change:=-0.27
Volume:=545,526
Bid:=10.04
Prev Close:=10.38
Ask:=10.43
Dividend:=0.28
Yield:=2.8
EPS:=0.49
Market Value:=958 mil
Price:=$
 10.11
52wk Low:=9.10
High:=10.32
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=32.16
Open:=33.73
% Change:=-4.7%
Change:=-1.60
Volume:=1,135,231
Bid:=31.69
Prev Close:=34.09
Ask:=32.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 32.49
52wk Low:=23.91
High:=33.78
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.06
Open:=2.17
% Change:=-5.0%
Change:=-0.11
Volume:=1,014,842
Bid:=2.10
Prev Close:=2.21
Ask:=2.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=190 mil
Price:=$
 2.10
52wk Low:=1.29
High:=2.26
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=25.80
Open:=27.43
% Change:=-5.2%
Change:=-1.43
Volume:=33,065
Bid:=23.71
Prev Close:=27.47
Ask:=28.38
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=353 mil
Price:=$
 26.04
52wk Low:=22.11
High:=27.50
Shares Out:=14 mil

(orb)
P/E Ratio:=15.7
52wk High:=19.38
Low:=17.37
Open:=17.99
% Change:=-3.9%
Change:=-0.71
Volume:=293,353
Bid:=17.32
Prev Close:=18.12
Ask:=17.53
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 17.41
52wk Low:=12.66
High:=17.99
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.46
Open:=3.48
% Change:=0.3%
Change:=0.01
Volume:=62,641
Bid:=2.21
Prev Close:=3.50
Ask:=3.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=111 mil
Price:=$
 3.51
52wk Low:=2.95
High:=3.54
Shares Out:=32 mil

(orcl)
P/E Ratio:=18.4
52wk High:=36.50
Low:=30.62
Open:=31.81
% Change:=-4.5%
Change:=-1.43
Volume:=42,540,028
Bid:=30.60
Prev Close:=32.15
Ask:=30.68
Dividend:=0.24
Yield:=0.8
EPS:=1.67
Market Value:=156 bil
Price:=$
 30.71
52wk Low:=21.66
High:=31.84
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.5
52wk High:=66.52
Low:=61.17
Open:=61.69
% Change:=-1.1%
Change:=-0.66
Volume:=1,728,652
Bid:=59.00
Prev Close:=62.11
Ask:=61.42
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=8 bil
Price:=$
 61.45
52wk Low:=45.74
High:=61.97
Shares Out:=138 mil

(osir)
P/E Ratio:=16.4
52wk High:=8.58
Low:=7.08
Open:=7.30
% Change:=-2.2%
Change:=-0.16
Volume:=68,966
Bid:=7.01
Prev Close:=7.37
Ask:=8.02
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=237 mil
Price:=$
 7.21
52wk Low:=5.97
High:=7.43
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=8.40
Open:=8.77
% Change:=-4.0%
Change:=-0.35
Volume:=293,658
Bid:=8.14
Prev Close:=8.87
Ask:=8.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=398 mil
Price:=$
 8.52
52wk Low:=3.18
High:=8.91
Shares Out:=47 mil

(outd)
P/E Ratio:=83.6
52wk High:=8.50
Low:=6.54
Open:=6.78
% Change:=-1.6%
Change:=-0.11
Volume:=79,614
Bid:=5.94
Prev Close:=6.80
Ask:=7.07
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=170 mil
Price:=$
 6.69
52wk Low:=4.84
High:=6.78
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.4
52wk High:=39.59
Low:=37.40
Open:=38.00
% Change:=-1.4%
Change:=-0.54
Volume:=195,181
Bid:=36.83
Prev Close:=38.10
Ask:=38.42
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=620 mil
Price:=$
 37.56
52wk Low:=19.23
High:=38.12
Shares Out:=17 mil

(oxps)
P/E Ratio:=18.4
52wk High:=21.07
Low:=15.01
Open:=15.31
% Change:=-2.6%
Change:=-0.40
Volume:=815,683
Bid:=14.00
Prev Close:=15.47
Ask:=15.37
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=866 mil
Price:=$
 15.07
52wk Low:=13.86
High:=15.31
Shares Out:=57 mil

(oxy)
P/E Ratio:=14.3
52wk High:=117.88
Low:=100.65
Open:=102.52
% Change:=-3.3%
Change:=-3.43
Volume:=7,588,233
Bid:=101.03
Prev Close:=104.83
Ask:=101.35
Dividend:=1.84
Yield:=1.8
EPS:=7.08
Market Value:=82 bil
Price:=$
 101.40
52wk Low:=72.13
High:=102.52
Shares Out:=813 mil

(oyog)
P/E Ratio:=23.6
52wk High:=109.99
Low:=100.00
Open:=103.47
% Change:=-2.1%
Change:=-2.17
Volume:=56,433
Bid:=96.97
Prev Close:=103.90
Ask:=106.66
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=637 mil
Price:=$
 101.73
52wk Low:=45.17
High:=104.80
Shares Out:=6 mil

(ozrk)
P/E Ratio:=8.7
52wk High:=55.42
Low:=51.37
Open:=52.60
% Change:=-2.3%
Change:=-1.20
Volume:=95,190
Bid:=24.32
Prev Close:=52.66
Ask:=53.81
Dividend:=0.76
Yield:=1.5
EPS:=5.94
Market Value:=880 mil
Price:=$
 51.46
52wk Low:=34.75
High:=52.68
Shares Out:=17 mil

(pacr)
P/E Ratio:=48.0
52wk High:=8.76
Low:=4.61
Open:=4.67
% Change:=2.1%
Change:=0.10
Volume:=532,839
Bid:=4.09
Prev Close:=4.70
Ask:=5.15
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=168 mil
Price:=$
 4.80
52wk Low:=4.41
High:=4.83
Shares Out:=35 mil

(pag)
P/E Ratio:=16.0
52wk High:=24.00
Low:=22.96
Open:=23.74
% Change:=-3.9%
Change:=-0.94
Volume:=994,127
Bid:=22.88
Prev Close:=23.96
Ask:=23.15
Dividend:=0.28
Yield:=1.2
EPS:=1.44
Market Value:=2 bil
Price:=$
 23.02
52wk Low:=11.62
High:=23.75
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=31.00
Open:=31.95
% Change:=-3.7%
Change:=-1.20
Volume:=814,103
Bid:=30.48
Prev Close:=32.40
Ask:=31.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 31.20
52wk Low:=18.75
High:=32.20
Shares Out:=45 mil

(pay)
P/E Ratio:=28.6
52wk High:=58.88
Low:=39.24
Open:=40.91
% Change:=-3.0%
Change:=-1.21
Volume:=2,922,987
Bid:=39.53
Prev Close:=40.71
Ask:=40.77
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 39.50
52wk Low:=20.97
High:=41.88
Shares Out:=89 mil

(payx)
P/E Ratio:=20.3
52wk High:=33.91
Low:=28.75
Open:=29.39
% Change:=-2.5%
Change:=-0.74
Volume:=3,563,544
Bid:=28.75
Prev Close:=29.52
Ask:=28.76
Dividend:=1.24
Yield:=4.3
EPS:=1.42
Market Value:=10 bil
Price:=$
 28.79
52wk Low:=24.65
High:=29.47
Shares Out:=362 mil

(pbct)
P/E Ratio:=28.3
52wk High:=14.49
Low:=12.91
Open:=13.10
% Change:=-0.8%
Change:=-0.11
Volume:=6,778,956
Bid:=12.86
Prev Close:=13.12
Ask:=13.08
Dividend:=0.63
Yield:=4.8
EPS:=0.46
Market Value:=5 bil
Price:=$
 13.01
52wk Low:=12.17
High:=13.15
Shares Out:=358 mil

(pbh)
P/E Ratio:=21.6
52wk High:=13.62
Low:=12.45
Open:=12.96
% Change:=-3.8%
Change:=-0.49
Volume:=261,123
Bid:=12.56
Prev Close:=13.04
Ask:=12.98
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=630 mil
Price:=$
 12.55
52wk Low:=7.20
High:=13.03
Shares Out:=50 mil

(pbi)
P/E Ratio:=14.9
52wk High:=26.36
Low:=21.77
Open:=22.06
% Change:=-1.6%
Change:=-0.36
Volume:=2,015,059
Bid:=21.70
Prev Close:=22.14
Ask:=21.92
Dividend:=1.48
Yield:=6.8
EPS:=1.46
Market Value:=4 bil
Price:=$
 21.78
52wk Low:=19.06
High:=22.13
Shares Out:=204 mil

(pbny)
P/E Ratio:=16.1
52wk High:=11.09
Low:=7.55
Open:=7.78
% Change:=-2.8%
Change:=-0.22
Volume:=170,505
Bid:=7.25
Prev Close:=7.81
Ask:=7.94
Dividend:=0.24
Yield:=3.2
EPS:=0.47
Market Value:=289 mil
Price:=$
 7.59
52wk Low:=7.80
High:=7.90
Shares Out:=38 mil

(pby)
P/E Ratio:=16.1
52wk High:=15.96
Low:=11.07
Open:=11.43
% Change:=-2.3%
Change:=-0.26
Volume:=729,613
Bid:=11.20
Prev Close:=11.51
Ask:=11.33
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=593 mil
Price:=$
 11.25
52wk Low:=8.82
High:=11.51
Shares Out:=53 mil

(pcar)
P/E Ratio:=22.3
52wk High:=58.75
Low:=43.56
Open:=45.11
% Change:=-2.6%
Change:=-1.16
Volume:=6,312,085
Bid:=43.67
Prev Close:=45.01
Ask:=43.80
Dividend:=0.72
Yield:=1.6
EPS:=1.97
Market Value:=16 bil
Price:=$
 43.85
52wk Low:=39.77
High:=45.18
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.4
52wk High:=9.91
Low:=7.76
Open:=8.05
% Change:=-3.0%
Change:=-0.24
Volume:=37,755
Bid:=7.76
Prev Close:=8.08
Ask:=8.40
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=211 mil
Price:=$
 7.84
52wk Low:=6.15
High:=8.06
Shares Out:=27 mil

(pch)
P/E Ratio:=30.8
52wk High:=40.93
Low:=33.26
Open:=34.38
% Change:=-3.2%
Change:=-1.12
Volume:=349,180
Bid:=33.29
Prev Close:=34.42
Ask:=33.50
Dividend:=2.04
Yield:=6.1
EPS:=1.08
Market Value:=1 bil
Price:=$
 33.30
52wk Low:=31.33
High:=34.76
Shares Out:=40 mil

(pcln)
P/E Ratio:=45.5
52wk High:=561.88
Low:=516.01
Open:=532.38
% Change:=-3.1%
Change:=-16.46
Volume:=663,992
Bid:=516.86
Prev Close:=533.67
Ask:=517.18
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 517.21
52wk Low:=217.72
High:=534.70
Shares Out:=50 mil

(pcs)
P/E Ratio:=26.1
52wk High:=18.79
Low:=16.41
Open:=16.75
% Change:=-2.7%
Change:=-0.45
Volume:=2,231,333
Bid:=16.29
Prev Close:=16.90
Ask:=16.85
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 16.45
52wk Low:=8.25
High:=16.82
Shares Out:=359 mil

(pdm)
P/E Ratio:=28.7
52wk High:=21.32
Low:=20.35
Open:=20.94
% Change:=-3.0%
Change:=-0.64
Volume:=1,065,823
Bid:=20.06
Prev Close:=20.99
Ask:=20.83
Dividend:=1.26
Yield:=6.2
EPS:=0.71
Market Value:=4 bil
Price:=$
 20.35
52wk Low:=15.46
High:=20.98
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=19.80
Open:=20.22
% Change:=-1.5%
Change:=-0.31
Volume:=404,200
Bid:=19.75
Prev Close:=20.11
Ask:=20.05
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 19.80
52wk Low:=17.11
High:=20.22
Shares Out:=51 mil

(peet)
P/E Ratio:=39.1
52wk High:=62.85
Low:=57.44
Open:=59.79
% Change:=-3.8%
Change:=-2.32
Volume:=170,806
Bid:=58.52
Prev Close:=60.22
Ask:=61.66
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=742 mil
Price:=$
 57.90
52wk Low:=33.20
High:=61.28
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.22
Open:=15.87
% Change:=-4.9%
Change:=-0.78
Volume:=611,358
Bid:=14.82
Prev Close:=16.00
Ask:=15.75
Dividend:=0.60
Yield:=3.9
EPS:=-0.94
Market Value:=847 mil
Price:=$
 15.22
52wk Low:=10.03
High:=15.92
Shares Out:=56 mil

(petm)
P/E Ratio:=20.1
52wk High:=46.60
Low:=43.57
Open:=45.42
% Change:=-3.4%
Change:=-1.52
Volume:=1,347,323
Bid:=43.32
Prev Close:=45.13
Ask:=44.01
Dividend:=0.56
Yield:=1.3
EPS:=2.17
Market Value:=5 bil
Price:=$
 43.61
52wk Low:=28.88
High:=45.42
Shares Out:=113 mil

(pfcb)
P/E Ratio:=17.7
52wk High:=53.39
Low:=33.25
Open:=35.18
% Change:=-12.1%
Change:=-4.75
Volume:=4,648,400
Bid:=34.49
Prev Close:=39.25
Ask:=35.45
Dividend:=0.96
Yield:=2.8
EPS:=1.95
Market Value:=784 mil
Price:=$
 34.50
52wk Low:=37.38
High:=35.70
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.2
52wk High:=21.45
Low:=19.26
Open:=19.53
% Change:=-1.7%
Change:=-0.33
Volume:=39,851,141
Bid:=19.30
Prev Close:=19.63
Ask:=19.28
Dividend:=0.80
Yield:=4.1
EPS:=1.06
Market Value:=152 bil
Price:=$
 19.30
52wk Low:=14.88
High:=19.62
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.4
52wk High:=67.72
Low:=62.15
Open:=63.03
% Change:=-1.4%
Change:=-0.89
Volume:=10,969,580
Bid:=62.22
Prev Close:=63.09
Ask:=62.22
Dividend:=2.10
Yield:=3.4
EPS:=3.80
Market Value:=174 bil
Price:=$
 62.20
52wk Low:=59.17
High:=63.12
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=284.0
52wk High:=9.91
Low:=8.49
Open:=8.56
% Change:=-1.5%
Change:=-0.13
Volume:=283,602
Bid:=8.23
Prev Close:=8.65
Ask:=8.93
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=445 mil
Price:=$
 8.52
52wk Low:=4.87
High:=8.66
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.4
52wk High:=49.03
Low:=47.19
Open:=47.36
% Change:=-0.4%
Change:=-0.21
Volume:=1,424,464
Bid:=47.01
Prev Close:=47.47
Ask:=47.56
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.26
52wk Low:=38.38
High:=47.44
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=5.60
Open:=6.15
% Change:=-9.3%
Change:=-0.58
Volume:=140,783
Bid:=5.31
Prev Close:=6.21
Ask:=5.94
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=189 mil
Price:=$
 5.63
52wk Low:=4.00
High:=6.15
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.86
Open:=1.98
% Change:=-4.6%
Change:=-0.09
Volume:=12,995
Bid:=1.51
Prev Close:=1.96
Ask:=1.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=100 mil
Price:=$
 1.87
52wk Low:=1.62
High:=1.98
Shares Out:=54 mil

(phh)
P/E Ratio:=11.9
52wk High:=25.55
Low:=18.88
Open:=19.16
% Change:=-1.7%
Change:=-0.32
Volume:=695,549
Bid:=18.53
Prev Close:=19.20
Ask:=19.43
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 18.88
52wk Low:=18.25
High:=19.23
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.44
Low:=21.63
Open:=21.65
% Change:=-0.4%
Change:=-0.08
Volume:=41,148
Bid:=20.35
Prev Close:=21.79
Ask:=23.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=270 mil
Price:=$
 21.71
52wk Low:=12.85
High:=22.11
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=6.98
Open:=7.18
% Change:=-3.7%
Change:=-0.27
Volume:=9,599,159
Bid:=7.00
Prev Close:=7.27
Ask:=7.23
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.00
52wk Low:=6.13
High:=7.28
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=8.57
Open:=9.04
% Change:=-5.6%
Change:=-0.51
Volume:=46,149
Bid:=7.87
Prev Close:=9.14
Ask:=9.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=290 mil
Price:=$
 8.63
52wk Low:=6.66
High:=9.04
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=26.46
Open:=27.62
% Change:=-4.5%
Change:=-1.25
Volume:=61,371
Bid:=24.17
Prev Close:=27.84
Ask:=27.38
Dividend:=0.40
Yield:=1.5
EPS:=NA
Market Value:=551 mil
Price:=$
 26.59
52wk Low:=23.62
High:=27.62
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=24.90
Open:=25.71
% Change:=-3.5%
Change:=-0.90
Volume:=1,166,134
Bid:=24.76
Prev Close:=25.81
Ask:=25.20
Dividend:=0.28
Yield:=1.1
EPS:=NA
Market Value:=3 bil
Price:=$
 24.91
52wk Low:=18.91
High:=25.74
Shares Out:=113 mil

(pl)
P/E Ratio:=7.3
52wk High:=29.54
Low:=21.32
Open:=21.94
% Change:=-3.6%
Change:=-0.80
Volume:=520,419
Bid:=21.23
Prev Close:=22.14
Ask:=21.44
Dividend:=0.64
Yield:=3.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 21.34
52wk Low:=18.18
High:=22.05
Shares Out:=86 mil

(plce)
P/E Ratio:=15.1
52wk High:=57.63
Low:=47.66
Open:=49.50
% Change:=-3.3%
Change:=-1.66
Volume:=599,044
Bid:=47.93
Prev Close:=49.55
Ask:=48.86
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 47.89
52wk Low:=39.84
High:=49.61
Shares Out:=26 mil

(plcm)
P/E Ratio:=44.6
52wk High:=34.30
Low:=27.66
Open:=29.57
% Change:=-5.4%
Change:=-1.63
Volume:=3,217,933
Bid:=28.35
Prev Close:=29.93
Ask:=28.83
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 28.30
52wk Low:=12.69
High:=29.64
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.26
Open:=11.37
% Change:=-1.0%
Change:=-0.11
Volume:=57,780
Bid:=10.81
Prev Close:=11.38
Ask:=0.00
Dividend:=0.25
Yield:=2.2
EPS:=NA
Market Value:=333 mil
Price:=$
 11.27
52wk Low:=8.34
High:=11.37
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=64.53
Open:=66.86
% Change:=-3.8%
Change:=-2.57
Volume:=5,569
Bid:=61.33
Prev Close:=67.10
Ask:=70.23
Dividend:=0.80
Yield:=1.2
EPS:=NA
Market Value:=340 mil
Price:=$
 64.53
52wk Low:=30.32
High:=66.86
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=72.50
Low:=71.48
Open:=71.48
% Change:=-0.2%
Change:=-0.15
Volume:=5,788,714
Bid:=71.51
Prev Close:=71.92
Ask:=72.16
Dividend:=2.56
Yield:=3.6
EPS:=4.36
Market Value:=128 bil
Price:=$
 71.77
52wk Low:=50.54
High:=72.56
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.22
Open:=16.22
% Change:=-0.4%
Change:=-0.06
Volume:=740,890
Bid:=16.16
Prev Close:=16.30
Ask:=16.71
Dividend:=0.50
Yield:=3.1
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.24
52wk Low:=11.01
High:=16.34
Shares Out:=87 mil

(pnra)
P/E Ratio:=27.6
52wk High:=133.43
Low:=115.84
Open:=123.18
% Change:=-9.6%
Change:=-12.48
Volume:=1,969,052
Bid:=116.90
Prev Close:=129.28
Ask:=117.17
Dividend:=0.00
Yield:=0.0
EPS:=4.23
Market Value:=3 bil
Price:=$
 116.80
52wk Low:=72.83
High:=123.20
Shares Out:=29 mil

(pnw)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.36
Open:=2.38
% Change:=-0.4%
Change:=-0.01
Volume:=591,084
Bid:=2.30
Prev Close:=2.40
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=278 mil
Price:=$
 2.39
52wk Low:=1.61
High:=2.40
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=19.50
Open:=20.24
% Change:=-3.4%
Change:=-0.69
Volume:=465,368
Bid:=19.08
Prev Close:=20.35
Ask:=20.12
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=925 mil
Price:=$
 19.66
52wk Low:=12.58
High:=20.51
Shares Out:=47 mil

(powi)
P/E Ratio:=22.5
52wk High:=43.88
Low:=35.67
Open:=37.80
% Change:=-6.1%
Change:=-2.31
Volume:=333,622
Bid:=34.95
Prev Close:=38.07
Ask:=36.51
Dividend:=0.20
Yield:=0.6
EPS:=1.59
Market Value:=1 bil
Price:=$
 35.76
52wk Low:=26.26
High:=37.80
Shares Out:=29 mil

(ppc)
P/E Ratio:=85.7
52wk High:=8.61
Low:=4.99
Open:=5.43
% Change:=-4.8%
Change:=-0.26
Volume:=1,154,809
Bid:=5.00
Prev Close:=5.40
Ask:=5.40
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.14
52wk Low:=3.96
High:=5.43
Shares Out:=214 mil

(ppg)
P/E Ratio:=13.4
52wk High:=97.81
Low:=84.91
Open:=86.20
% Change:=-1.8%
Change:=-1.59
Volume:=1,248,921
Bid:=84.55
Prev Close:=86.59
Ask:=85.00
Dividend:=2.28
Yield:=2.7
EPS:=6.34
Market Value:=13 bil
Price:=$
 85.00
52wk Low:=63.12
High:=86.53
Shares Out:=158 mil

(pq)
P/E Ratio:=38.0
52wk High:=9.75
Low:=8.19
Open:=8.27
% Change:=0.4%
Change:=0.03
Volume:=1,299,581
Bid:=8.08
Prev Close:=8.33
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=528 mil
Price:=$
 8.36
52wk Low:=5.15
High:=8.58
Shares Out:=63 mil

(praa)
P/E Ratio:=16.6
52wk High:=90.95
Low:=79.08
Open:=80.00
% Change:=-1.3%
Change:=-1.01
Volume:=108,986
Bid:=63.31
Prev Close:=80.20
Ask:=82.59
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 79.19
52wk Low:=62.31
High:=80.58
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.1
52wk High:=94.61
Low:=91.01
Open:=93.22
% Change:=-2.6%
Change:=-2.46
Volume:=438,148
Bid:=91.15
Prev Close:=93.68
Ask:=91.56
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 91.22
52wk Low:=54.58
High:=93.64
Shares Out:=93 mil

(prim)
P/E Ratio:=14.8
52wk High:=14.75
Low:=11.55
Open:=12.04
% Change:=-1.1%
Change:=-0.13
Volume:=255,345
Bid:=11.88
Prev Close:=12.08
Ask:=12.14
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=610 mil
Price:=$
 11.95
52wk Low:=5.61
High:=12.25
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.07
Low:=5.61
Open:=5.91
% Change:=-2.0%
Change:=-0.12
Volume:=72,828
Bid:=5.21
Prev Close:=5.91
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=217 mil
Price:=$
 5.79
52wk Low:=3.41
High:=5.92
Shares Out:=37 mil

(prsp)
P/E Ratio:=14.6
52wk High:=46.87
Low:=41.59
Open:=42.79
% Change:=-3.1%
Change:=-1.33
Volume:=457,366
Bid:=40.81
Prev Close:=42.93
Ask:=42.47
Dividend:=0.70
Yield:=1.7
EPS:=2.86
Market Value:=2 bil
Price:=$
 41.60
52wk Low:=28.27
High:=42.79
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=32.52
Open:=33.35
% Change:=-2.2%
Change:=-0.72
Volume:=292,130
Bid:=32.06
Prev Close:=33.40
Ask:=33.51
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 32.68
52wk Low:=25.58
High:=33.35
Shares Out:=36 mil

(pss)
P/E Ratio:=9.1
52wk High:=23.96
Low:=11.98
Open:=12.49
% Change:=-2.7%
Change:=-0.34
Volume:=2,201,783
Bid:=11.75
Prev Close:=12.51
Ask:=12.56
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=749 mil
Price:=$
 12.17
52wk Low:=12.41
High:=12.51
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.08
Open:=13.58
% Change:=-2.3%
Change:=-0.32
Volume:=745,449
Bid:=13.06
Prev Close:=13.70
Ask:=13.80
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=611 mil
Price:=$
 13.38
52wk Low:=12.46
High:=13.59
Shares Out:=46 mil

(pvtb)
P/E Ratio:=33.4
52wk High:=16.49
Low:=11.99
Open:=12.44
% Change:=-7.5%
Change:=-0.97
Volume:=1,832,245
Bid:=11.62
Prev Close:=13.00
Ask:=12.19
Dividend:=0.04
Yield:=0.3
EPS:=0.36
Market Value:=864 mil
Price:=$
 12.03
52wk Low:=10.24
High:=12.79
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.85
Open:=5.95
% Change:=-0.5%
Change:=-0.03
Volume:=27,661
Bid:=5.71
Prev Close:=5.96
Ask:=6.28
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 5.93
52wk Low:=5.00
High:=6.00
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.7
52wk High:=34.75
Low:=30.56
Open:=31.10
% Change:=-0.6%
Change:=-0.20
Volume:=226,875
Bid:=30.36
Prev Close:=31.25
Ask:=31.62
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=800 mil
Price:=$
 31.05
52wk Low:=23.20
High:=31.29
Shares Out:=26 mil

(qcom)
P/E Ratio:=22.4
52wk High:=59.84
Low:=54.39
Open:=56.00
% Change:=-3.5%
Change:=-1.95
Volume:=15,391,286
Bid:=54.33
Prev Close:=56.54
Ask:=54.40
Dividend:=0.86
Yield:=1.6
EPS:=2.44
Market Value:=92 bil
Price:=$
 54.59
52wk Low:=37.45
High:=56.15
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=49.2
52wk High:=28.20
Low:=30.00
Open:=30.27
% Change:=25.0%
Change:=6.50
Volume:=7,851,897
Bid:=32.05
Prev Close:=26.00
Ask:=32.53
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=2 bil
Price:=$
 32.50
52wk Low:=9.01
High:=32.78
Shares Out:=62 mil

(qdel)
P/E Ratio:=486.3
52wk High:=16.29
Low:=14.57
Open:=15.30
% Change:=-5.3%
Change:=-0.81
Volume:=172,520
Bid:=14.61
Prev Close:=15.40
Ask:=15.07
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=484 mil
Price:=$
 14.59
52wk Low:=10.75
High:=15.40
Shares Out:=33 mil

(qgen)
P/E Ratio:=30.6
52wk High:=22.20
Low:=17.06
Open:=17.37
% Change:=-0.9%
Change:=-0.16
Volume:=2,840,549
Bid:=17.00
Prev Close:=17.29
Ask:=17.13
Dividend:=0.00
Yield:=0.0
EPS:=0.56
Market Value:=4 bil
Price:=$
 17.13
52wk Low:=16.85
High:=17.42
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=11.23
Open:=11.78
% Change:=-5.4%
Change:=-0.64
Volume:=80,791
Bid:=10.89
Prev Close:=11.90
Ask:=11.67
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=269 mil
Price:=$
 11.26
52wk Low:=4.60
High:=11.89
Shares Out:=24 mil

(r)
P/E Ratio:=21.4
52wk High:=59.59
Low:=57.33
Open:=59.86
% Change:=0.4%
Change:=0.23
Volume:=1,343,995
Bid:=57.57
Prev Close:=57.65
Ask:=57.83
Dividend:=1.16
Yield:=2.0
EPS:=2.71
Market Value:=3 bil
Price:=$
 57.88
52wk Low:=37.00
High:=60.38
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.21
Open:=1.27
% Change:=-5.5%
Change:=-0.07
Volume:=16,495,159
Bid:=1.20
Prev Close:=1.28
Ask:=1.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.21
52wk Low:=0.86
High:=1.28
Shares Out:=890 mil

(rah)
P/E Ratio:=19.3
52wk High:=91.35
Low:=86.60
Open:=87.53
% Change:=-0.8%
Change:=-0.67
Volume:=482,697
Bid:=79.72
Prev Close:=87.48
Ask:=96.95
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.81
52wk Low:=54.70
High:=87.64
Shares Out:=55 mil

(ras)
P/E Ratio:=2.4
52wk High:=7.31
Low:=5.47
Open:=5.71
% Change:=-4.5%
Change:=-0.26
Volume:=906,023
Bid:=5.49
Prev Close:=5.75
Ask:=5.68
Dividend:=0.24
Yield:=4.4
EPS:=2.31
Market Value:=209 mil
Price:=$
 5.49
52wk Low:=5.65
High:=5.74
Shares Out:=38 mil

(rden)
P/E Ratio:=24.3
52wk High:=34.62
Low:=32.01
Open:=32.68
% Change:=-2.5%
Change:=-0.81
Volume:=138,942
Bid:=31.33
Prev Close:=32.93
Ask:=32.74
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=932 mil
Price:=$
 32.12
52wk Low:=14.31
High:=32.89
Shares Out:=29 mil

(recn)
P/E Ratio:=24.4
52wk High:=21.94
Low:=13.04
Open:=13.20
% Change:=0.8%
Change:=0.11
Volume:=518,774
Bid:=12.93
Prev Close:=13.29
Ask:=13.78
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=621 mil
Price:=$
 13.40
52wk Low:=11.00
High:=13.43
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=45.11
Open:=46.53
% Change:=-3.5%
Change:=-1.63
Volume:=644,081
Bid:=44.73
Prev Close:=46.76
Ask:=45.52
Dividend:=1.85
Yield:=4.1
EPS:=-0.22
Market Value:=4 bil
Price:=$
 45.13
52wk Low:=35.37
High:=46.53
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.39
Open:=16.90
% Change:=-2.9%
Change:=-0.50
Volume:=308,589
Bid:=16.09
Prev Close:=17.03
Ask:=16.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.53
52wk Low:=10.48
High:=16.98
Shares Out:=61 mil

(rev)
P/E Ratio:=2.8
52wk High:=19.33
Low:=16.96
Open:=17.54
% Change:=0.4%
Change:=0.08
Volume:=141,166
Bid:=17.32
Prev Close:=17.70
Ask:=17.90
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=928 mil
Price:=$
 17.78
52wk Low:=9.22
High:=17.86
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.25
Open:=0.30
% Change:=-11.0%
Change:=-0.03
Volume:=452,992
Bid:=0.25
Prev Close:=0.28
Ask:=0.34
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=14 mil
Price:=$
 0.25
52wk Low:=0.17
High:=0.30
Shares Out:=54 mil

(rfmd)
P/E Ratio:=17.6
52wk High:=8.48
Low:=6.51
Open:=6.74
% Change:=1.2%
Change:=0.08
Volume:=19,770,885
Bid:=6.60
Prev Close:=6.45
Ask:=6.62
Dividend:=0.00
Yield:=0.0
EPS:=0.37
Market Value:=2 bil
Price:=$
 6.53
52wk Low:=4.00
High:=6.93
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.7
52wk High:=25.11
Low:=22.71
Open:=24.51
% Change:=-2.4%
Change:=-0.60
Volume:=166,899
Bid:=20.00
Prev Close:=24.67
Ask:=25.10
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=454 mil
Price:=$
 24.07
52wk Low:=12.66
High:=24.51
Shares Out:=19 mil

(rhi)
P/E Ratio:=36.7
52wk High:=34.26
Low:=27.10
Open:=27.93
% Change:=-3.2%
Change:=-0.89
Volume:=2,557,841
Bid:=26.98
Prev Close:=28.06
Ask:=27.32
Dividend:=0.56
Yield:=2.1
EPS:=0.74
Market Value:=4 bil
Price:=$
 27.17
52wk Low:=21.16
High:=28.03
Shares Out:=147 mil

(rigl)
P/E Ratio:=11.9
52wk High:=10.21
Low:=8.67
Open:=9.17
% Change:=-4.9%
Change:=-0.45
Volume:=387,811
Bid:=8.46
Prev Close:=9.22
Ask:=9.17
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=601 mil
Price:=$
 8.77
52wk Low:=6.42
High:=9.24
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.1
52wk High:=70.54
Low:=25.66
Open:=26.96
% Change:=-6.1%
Change:=-1.68
Volume:=22,251,397
Bid:=25.73
Prev Close:=27.39
Ask:=25.80
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=13 bil
Price:=$
 25.71
52wk Low:=25.60
High:=26.98
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.5
52wk High:=9.58
Low:=4.28
Open:=4.41
% Change:=-2.2%
Change:=-0.10
Volume:=527,329
Bid:=4.23
Prev Close:=4.44
Ask:=4.62
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=209 mil
Price:=$
 4.34
52wk Low:=4.20
High:=4.43
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.0
52wk High:=78.64
Low:=61.75
Open:=63.50
% Change:=-2.4%
Change:=-1.52
Volume:=1,022,454
Bid:=60.22
Prev Close:=63.43
Ask:=63.86
Dividend:=0.80
Yield:=1.3
EPS:=5.64
Market Value:=2 bil
Price:=$
 61.91
52wk Low:=46.61
High:=63.68
Shares Out:=39 mil

(rli)
P/E Ratio:=9.6
52wk High:=66.53
Low:=64.31
Open:=65.60
% Change:=-2.0%
Change:=-1.30
Volume:=74,763
Bid:=51.15
Prev Close:=65.68
Ask:=66.29
Dividend:=1.20
Yield:=1.9
EPS:=6.69
Market Value:=1 bil
Price:=$
 64.38
52wk Low:=50.86
High:=65.60
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=18.00
Open:=18.94
% Change:=-4.0%
Change:=-0.76
Volume:=71,631
Bid:=14.67
Prev Close:=19.09
Ask:=19.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=533 mil
Price:=$
 18.33
52wk Low:=12.69
High:=19.21
Shares Out:=29 mil

(rnow)
P/E Ratio:=35.6
52wk High:=36.70
Low:=28.50
Open:=30.02
% Change:=-3.9%
Change:=-1.18
Volume:=370,847
Bid:=24.00
Prev Close:=30.01
Ask:=29.50
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=952 mil
Price:=$
 28.83
52wk Low:=14.94
High:=30.02
Shares Out:=33 mil

(rnr)
P/E Ratio:=41.3
52wk High:=73.93
Low:=68.88
Open:=70.46
% Change:=-1.0%
Change:=-0.70
Volume:=1,238,538
Bid:=69.10
Prev Close:=71.70
Ask:=71.68
Dividend:=1.04
Yield:=1.5
EPS:=1.72
Market Value:=4 bil
Price:=$
 71.00
52wk Low:=55.18
High:=72.17
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.0
52wk High:=18.09
Low:=15.05
Open:=15.20
% Change:=-0.6%
Change:=-0.09
Volume:=201,494
Bid:=15.17
Prev Close:=15.34
Ask:=15.75
Dividend:=0.68
Yield:=4.5
EPS:=1.53
Market Value:=382 mil
Price:=$
 15.25
52wk Low:=12.85
High:=15.36
Shares Out:=25 mil

(roc)
P/E Ratio:=NA
52wk High:=61.42
Low:=60.00
Open:=61.00
% Change:=3.3%
Change:=1.91
Volume:=2,493,918
Bid:=61.00
Prev Close:=58.66
Ask:=62.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=5 bil
Price:=$
 60.57
52wk Low:=24.88
High:=62.03
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.95
Open:=9.15
% Change:=-0.6%
Change:=-0.06
Volume:=89,391
Bid:=8.35
Prev Close:=9.18
Ask:=10.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=112 mil
Price:=$
 9.12
52wk Low:=8.27
High:=9.50
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.49
Open:=1.52
% Change:=-1.3%
Change:=-0.02
Volume:=111,276
Bid:=1.40
Prev Close:=1.52
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=50 mil
Price:=$
 1.50
52wk Low:=1.20
High:=1.56
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.50
Open:=1.50
% Change:=0.0%
Change:=0.00
Volume:=77,784
Bid:=1.27
Prev Close:=1.53
Ask:=1.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=68 mil
Price:=$
 1.53
52wk Low:=0.55
High:=1.54
Shares Out:=44 mil

(rok)
P/E Ratio:=19.7
52wk High:=98.19
Low:=76.83
Open:=80.33
% Change:=-4.4%
Change:=-3.59
Volume:=2,266,369
Bid:=76.68
Prev Close:=80.66
Ask:=77.02
Dividend:=1.70
Yield:=2.2
EPS:=3.92
Market Value:=11 bil
Price:=$
 77.07
52wk Low:=48.35
High:=80.33
Shares Out:=144 mil

(rol)
P/E Ratio:=29.9
52wk High:=21.60
Low:=19.02
Open:=19.09
% Change:=-4.3%
Change:=-0.87
Volume:=371,409
Bid:=19.27
Prev Close:=20.13
Ask:=30.00
Dividend:=0.28
Yield:=1.5
EPS:=0.64
Market Value:=3 bil
Price:=$
 19.26
52wk Low:=13.36
High:=19.93
Shares Out:=147 mil

(roll)
P/E Ratio:=24.3
52wk High:=40.78
Low:=37.87
Open:=39.95
% Change:=-5.1%
Change:=-2.05
Volume:=104,862
Bid:=37.50
Prev Close:=40.17
Ask:=38.86
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=836 mil
Price:=$
 38.12
52wk Low:=28.38
High:=39.95
Shares Out:=22 mil

(rop)
P/E Ratio:=21.0
52wk High:=88.76
Low:=83.01
Open:=85.59
% Change:=-3.5%
Change:=-2.97
Volume:=613,597
Bid:=82.79
Prev Close:=86.20
Ask:=83.74
Dividend:=0.44
Yield:=0.5
EPS:=3.96
Market Value:=8 bil
Price:=$
 83.23
52wk Low:=56.96
High:=85.65
Shares Out:=96 mil

(rose)
P/E Ratio:=121.5
52wk High:=58.04
Low:=53.22
Open:=53.83
% Change:=-4.3%
Change:=-2.40
Volume:=1,218,209
Bid:=53.19
Prev Close:=55.85
Ask:=53.78
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 53.45
52wk Low:=18.84
High:=55.32
Shares Out:=53 mil

(rost)
P/E Ratio:=15.2
52wk High:=83.11
Low:=75.18
Open:=77.42
% Change:=-2.9%
Change:=-2.25
Volume:=1,229,588
Bid:=75.32
Prev Close:=77.59
Ask:=75.65
Dividend:=0.88
Yield:=1.2
EPS:=4.94
Market Value:=9 bil
Price:=$
 75.34
52wk Low:=48.71
High:=77.44
Shares Out:=117 mil

(rt)
P/E Ratio:=12.7
52wk High:=15.57
Low:=9.08
Open:=9.27
% Change:=-2.7%
Change:=-0.25
Volume:=1,163,097
Bid:=9.02
Prev Close:=9.37
Ask:=9.24
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=594 mil
Price:=$
 9.12
52wk Low:=9.09
High:=9.31
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.3
52wk High:=12.75
Low:=9.27
Open:=9.52
% Change:=-3.2%
Change:=-0.31
Volume:=203,074
Bid:=9.15
Prev Close:=9.60
Ask:=9.66
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=294 mil
Price:=$
 9.29
52wk Low:=7.01
High:=9.57
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=2.96
Open:=3.08
% Change:=-4.2%
Change:=-0.13
Volume:=371,041
Bid:=2.91
Prev Close:=3.11
Ask:=3.05
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=164 mil
Price:=$
 2.98
52wk Low:=2.02
High:=3.12
Shares Out:=55 mil

(rue)
P/E Ratio:=24.1
52wk High:=37.33
Low:=32.35
Open:=33.15
% Change:=-1.3%
Change:=-0.42
Volume:=392,733
Bid:=32.28
Prev Close:=33.42
Ask:=33.75
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=805 mil
Price:=$
 33.00
52wk Low:=20.28
High:=33.44
Shares Out:=24 mil

(rwt)
P/E Ratio:=14.4
52wk High:=17.16
Low:=14.36
Open:=14.63
% Change:=-1.4%
Change:=-0.21
Volume:=988,743
Bid:=14.41
Prev Close:=14.66
Ask:=14.93
Dividend:=1.00
Yield:=6.9
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.45
52wk Low:=13.49
High:=14.67
Shares Out:=79 mil

(safm)
P/E Ratio:=32.8
52wk High:=49.47
Low:=44.23
Open:=45.78
% Change:=-2.5%
Change:=-1.14
Volume:=327,406
Bid:=44.05
Prev Close:=46.04
Ask:=44.83
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=994 mil
Price:=$
 44.90
52wk Low:=38.17
High:=45.78
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=40.13
Open:=40.96
% Change:=-1.8%
Change:=-0.72
Volume:=65,675
Bid:=39.68
Prev Close:=40.98
Ask:=40.65
Dividend:=2.00
Yield:=5.0
EPS:=NA
Market Value:=611 mil
Price:=$
 40.26
52wk Low:=39.11
High:=41.03
Shares Out:=15 mil

(sam)
P/E Ratio:=26.9
52wk High:=100.92
Low:=90.18
Open:=91.43
% Change:=-1.3%
Change:=-1.22
Volume:=67,949
Bid:=89.99
Prev Close:=91.70
Ask:=90.53
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=841 mil
Price:=$
 90.48
52wk Low:=60.95
High:=91.43
Shares Out:=9 mil

(sanm)
P/E Ratio:=11.4
52wk High:=17.32
Low:=10.88
Open:=11.11
% Change:=-0.9%
Change:=-0.10
Volume:=2,264,923
Bid:=11.15
Prev Close:=11.19
Ask:=11.36
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=893 mil
Price:=$
 11.09
52wk Low:=8.80
High:=11.72
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.66
Open:=7.91
% Change:=-2.4%
Change:=-0.19
Volume:=20,431,284
Bid:=7.68
Prev Close:=7.92
Ask:=7.71
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=790 mil
Price:=$
 7.73
52wk Low:=4.48
High:=7.91
Shares Out:=102 mil

(sbsi)
P/E Ratio:=8.9
52wk High:=22.10
Low:=19.95
Open:=20.12
% Change:=-1.0%
Change:=-0.21
Volume:=53,546
Bid:=19.80
Prev Close:=20.17
Ask:=20.19
Dividend:=0.85
Yield:=4.3
EPS:=2.25
Market Value:=328 mil
Price:=$
 19.96
52wk Low:=16.93
High:=20.22
Shares Out:=16 mil

(sbux)
P/E Ratio:=27.2
52wk High:=41.11
Low:=38.90
Open:=40.60
% Change:=-3.0%
Change:=-1.21
Volume:=7,357,525
Bid:=38.87
Prev Close:=40.18
Ask:=39.03
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=29 bil
Price:=$
 38.97
52wk Low:=22.50
High:=40.90
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=77.01
Open:=77.01
% Change:=4.1%
Change:=3.14
Volume:=51,235
Bid:=79.58
Prev Close:=76.36
Ask:=79.73
Dividend:=1.04
Yield:=1.3
EPS:=NA
Market Value:=808 mil
Price:=$
 79.50
52wk Low:=53.55
High:=79.83
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=3.91
Open:=3.95
% Change:=-0.2%
Change:=-0.01
Volume:=33,681
Bid:=3.16
Prev Close:=3.97
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=62 mil
Price:=$
 3.96
52wk Low:=3.25
High:=3.98
Shares Out:=16 mil

(scs)
P/E Ratio:=34.2
52wk High:=12.12
Low:=10.14
Open:=10.40
% Change:=-1.7%
Change:=-0.18
Volume:=938,188
Bid:=9.89
Prev Close:=10.45
Ask:=10.65
Dividend:=0.24
Yield:=2.3
EPS:=0.30
Market Value:=894 mil
Price:=$
 10.27
52wk Low:=6.17
High:=10.40
Shares Out:=87 mil

(scvl)
P/E Ratio:=14.8
52wk High:=34.05
Low:=31.00
Open:=32.29
% Change:=-4.1%
Change:=-1.33
Volume:=102,720
Bid:=30.89
Prev Close:=32.39
Ask:=33.33
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=412 mil
Price:=$
 31.06
52wk Low:=16.24
High:=32.30
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2705.00
Low:=2575.00
Open:=2652.00
% Change:=-1.8%
Change:=-46.75
Volume:=1,140
Bid:=2600.00
Prev Close:=2650.00
Ask:=2607.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2603.25
52wk Low:=1440.09
High:=2652.00
Shares Out:=1 mil

(see)
P/E Ratio:=15.2
52wk High:=28.77
Low:=21.75
Open:=22.25
% Change:=-2.9%
Change:=-0.65
Volume:=2,054,082
Bid:=18.00
Prev Close:=22.45
Ask:=24.00
Dividend:=0.52
Yield:=2.4
EPS:=1.43
Market Value:=3 bil
Price:=$
 21.80
52wk Low:=20.15
High:=22.47
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=37.90
Open:=39.79
% Change:=-5.3%
Change:=-2.13
Volume:=568,085
Bid:=37.68
Prev Close:=40.03
Ask:=38.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 37.90
52wk Low:=28.72
High:=39.98
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=26.84
Open:=28.06
% Change:=-5.2%
Change:=-1.49
Volume:=1,633,462
Bid:=27.10
Prev Close:=28.55
Ask:=27.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 27.06
52wk Low:=19.12
High:=28.14
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=70.63
Open:=72.18
% Change:=-1.9%
Change:=-1.40
Volume:=452,104
Bid:=70.15
Prev Close:=72.21
Ask:=71.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 70.81
52wk Low:=60.12
High:=72.74
Shares Out:=108 mil

(shoo)
P/E Ratio:=20.7
52wk High:=41.42
Low:=37.70
Open:=38.65
% Change:=-2.3%
Change:=-0.91
Volume:=334,868
Bid:=37.19
Prev Close:=38.96
Ask:=38.80
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 38.05
52wk Low:=22.33
High:=38.68
Shares Out:=42 mil

(shw)
P/E Ratio:=17.0
52wk High:=87.87
Low:=77.43
Open:=78.49
% Change:=-1.6%
Change:=-1.30
Volume:=2,632,686
Bid:=77.23
Prev Close:=78.94
Ask:=78.08
Dividend:=1.46
Yield:=1.9
EPS:=4.56
Market Value:=8 bil
Price:=$
 77.64
52wk Low:=66.13
High:=78.67
Shares Out:=106 mil

(sial)
P/E Ratio:=20.0
52wk High:=76.16
Low:=68.04
Open:=70.00
% Change:=-2.8%
Change:=-1.99
Volume:=948,145
Bid:=67.77
Prev Close:=70.15
Ask:=68.13
Dividend:=0.72
Yield:=1.1
EPS:=3.40
Market Value:=8 bil
Price:=$
 68.16
52wk Low:=51.44
High:=70.05
Shares Out:=122 mil

(simg)
P/E Ratio:=33.5
52wk High:=10.20
Low:=6.00
Open:=6.24
% Change:=-4.4%
Change:=-0.28
Volume:=883,709
Bid:=6.05
Prev Close:=6.31
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=487 mil
Price:=$
 6.03
52wk Low:=3.34
High:=6.26
Shares Out:=81 mil

(siro)
P/E Ratio:=25.6
52wk High:=57.87
Low:=50.74
Open:=52.35
% Change:=-3.2%
Change:=-1.69
Volume:=337,673
Bid:=49.69
Prev Close:=52.56
Ask:=52.70
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 50.87
52wk Low:=29.55
High:=52.47
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.3
52wk High:=63.39
Low:=61.51
Open:=61.97
% Change:=-1.1%
Change:=-0.71
Volume:=745,460
Bid:=61.75
Prev Close:=62.43
Ask:=62.45
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 61.72
52wk Low:=36.72
High:=62.66
Shares Out:=43 mil

(sji)
P/E Ratio:=17.7
52wk High:=58.03
Low:=51.19
Open:=52.11
% Change:=-1.8%
Change:=-0.95
Volume:=212,706
Bid:=50.79
Prev Close:=52.20
Ask:=51.87
Dividend:=1.46
Yield:=2.8
EPS:=2.89
Market Value:=2 bil
Price:=$
 51.25
52wk Low:=44.55
High:=52.11
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.5
52wk High:=80.25
Low:=78.30
Open:=78.75
% Change:=-0.3%
Change:=-0.21
Volume:=691,279
Bid:=78.65
Prev Close:=78.86
Ask:=79.08
Dividend:=1.92
Yield:=2.4
EPS:=4.04
Market Value:=9 bil
Price:=$
 78.65
52wk Low:=57.20
High:=78.99
Shares Out:=114 mil

(sjw)
P/E Ratio:=17.8
52wk High:=28.00
Low:=22.76
Open:=23.34
% Change:=-2.6%
Change:=-0.61
Volume:=37,893
Bid:=22.00
Prev Close:=23.37
Ask:=26.00
Dividend:=0.69
Yield:=3.0
EPS:=1.28
Market Value:=423 mil
Price:=$
 22.76
52wk Low:=21.88
High:=23.34
Shares Out:=19 mil

(slh)
P/E Ratio:=25.5
52wk High:=62.35
Low:=57.00
Open:=58.59
% Change:=-3.0%
Change:=-1.76
Volume:=263,002
Bid:=55.43
Prev Close:=58.80
Ask:=59.06
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 57.04
52wk Low:=36.87
High:=58.66
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.3
52wk High:=25.93
Low:=23.41
Open:=24.00
% Change:=-2.6%
Change:=-0.63
Volume:=433,192
Bid:=23.41
Prev Close:=24.06
Ask:=23.65
Dividend:=2.40
Yield:=10.2
EPS:=3.72
Market Value:=855 mil
Price:=$
 23.43
52wk Low:=18.75
High:=24.04
Shares Out:=36 mil

(smg)
P/E Ratio:=13.8
52wk High:=60.62
Low:=50.62
Open:=50.82
% Change:=0.3%
Change:=0.17
Volume:=1,118,042
Bid:=50.90
Prev Close:=51.00
Ask:=51.50
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.17
52wk Low:=45.29
High:=51.57
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.19
% Change:=-0.3%
Change:=-0.03
Volume:=1,283,160
Bid:=9.17
Prev Close:=9.20
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.20
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.4
52wk High:=10.95
Low:=9.38
Open:=9.46
% Change:=-0.9%
Change:=-0.09
Volume:=224,251
Bid:=9.49
Prev Close:=9.54
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=425 mil
Price:=$
 9.45
52wk Low:=6.56
High:=9.54
Shares Out:=45 mil

(smsi)
P/E Ratio:=44.8
52wk High:=17.03
Low:=3.57
Open:=3.75
% Change:=-5.3%
Change:=-0.20
Volume:=424,274
Bid:=3.40
Prev Close:=3.78
Ask:=3.97
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=128 mil
Price:=$
 3.58
52wk Low:=3.64
High:=3.79
Shares Out:=36 mil

(sndk)
P/E Ratio:=7.9
52wk High:=53.60
Low:=41.98
Open:=43.50
% Change:=-4.2%
Change:=-1.85
Volume:=8,875,817
Bid:=41.98
Prev Close:=43.85
Ask:=42.10
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=10 bil
Price:=$
 42.00
52wk Low:=33.03
High:=43.53
Shares Out:=238 mil

(snh)
P/E Ratio:=26.8
52wk High:=25.27
Low:=23.72
Open:=24.33
% Change:=-2.3%
Change:=-0.57
Volume:=1,406,120
Bid:=23.51
Prev Close:=24.38
Ask:=24.33
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.81
52wk Low:=20.42
High:=24.34
Shares Out:=152 mil

(solr)
P/E Ratio:=10.9
52wk High:=17.50
Low:=13.43
Open:=14.35
% Change:=-4.2%
Change:=-0.60
Volume:=7,359,252
Bid:=13.77
Prev Close:=14.37
Ask:=13.93
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 13.77
52wk Low:=6.10
High:=14.40
Shares Out:=126 mil

(sonc)
P/E Ratio:=56.8
52wk High:=11.86
Low:=10.60
Open:=10.78
% Change:=-0.9%
Change:=-0.10
Volume:=1,035,299
Bid:=10.65
Prev Close:=10.89
Ask:=10.90
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=668 mil
Price:=$
 10.79
52wk Low:=7.30
High:=10.86
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=9.43
Low:=9.25
Open:=9.26
% Change:=0.1%
Change:=0.01
Volume:=4,922,800
Bid:=9.26
Prev Close:=9.26
Ask:=9.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=495 mil
Price:=$
 9.27
52wk Low:=4.73
High:=9.34
Shares Out:=53 mil

(spls)
P/E Ratio:=12.9
52wk High:=23.75
Low:=15.88
Open:=16.17
% Change:=-2.2%
Change:=-0.36
Volume:=11,654,829
Bid:=15.87
Prev Close:=16.32
Ask:=15.93
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.95
52wk Low:=14.75
High:=16.25
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.65
Open:=3.83
% Change:=-2.1%
Change:=-0.08
Volume:=85,271
Bid:=3.40
Prev Close:=3.85
Ask:=3.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=58 mil
Price:=$
 3.77
52wk Low:=3.31
High:=3.85
Shares Out:=16 mil

(spn)
P/E Ratio:=41.5
52wk High:=41.83
Low:=39.08
Open:=40.25
% Change:=-4.0%
Change:=-1.65
Volume:=1,088,814
Bid:=40.37
Prev Close:=41.03
Ask:=42.30
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.38
52wk Low:=20.40
High:=40.75
Shares Out:=80 mil

(sptn)
P/E Ratio:=13.6
52wk High:=21.37
Low:=19.12
Open:=19.80
% Change:=-2.6%
Change:=-0.52
Volume:=143,321
Bid:=16.50
Prev Close:=19.80
Ask:=21.16
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=440 mil
Price:=$
 19.28
52wk Low:=12.75
High:=19.95
Shares Out:=23 mil

(spw)
P/E Ratio:=18.7
52wk High:=87.13
Low:=76.34
Open:=79.28
% Change:=-4.3%
Change:=-3.46
Volume:=627,926
Bid:=76.03
Prev Close:=79.89
Ask:=76.93
Dividend:=1.00
Yield:=1.3
EPS:=4.09
Market Value:=4 bil
Price:=$
 76.43
52wk Low:=55.62
High:=79.28
Shares Out:=51 mil

(srcl)
P/E Ratio:=36.2
52wk High:=95.71
Low:=88.81
Open:=90.83
% Change:=-2.2%
Change:=-2.06
Volume:=446,138
Bid:=85.55
Prev Close:=91.52
Ask:=89.00
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 89.46
52wk Low:=61.02
High:=91.33
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.22
Open:=11.53
% Change:=-3.0%
Change:=-0.35
Volume:=70,904
Bid:=11.31
Prev Close:=11.65
Ask:=11.41
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=198 mil
Price:=$
 11.30
52wk Low:=8.28
High:=11.57
Shares Out:=18 mil

(sri)
P/E Ratio:=25.5
52wk High:=17.22
Low:=12.73
Open:=13.45
% Change:=-5.8%
Change:=-0.78
Volume:=188,307
Bid:=12.35
Prev Close:=13.53
Ask:=13.20
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=337 mil
Price:=$
 12.75
52wk Low:=7.90
High:=13.45
Shares Out:=26 mil

(srsl)
P/E Ratio:=76.2
52wk High:=11.07
Low:=9.14
Open:=9.25
% Change:=-1.9%
Change:=-0.18
Volume:=32,943
Bid:=9.02
Prev Close:=9.32
Ask:=10.36
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=136 mil
Price:=$
 9.14
52wk Low:=7.56
High:=9.39
Shares Out:=15 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=8.77
Open:=9.02
% Change:=-3.3%
Change:=-0.30
Volume:=640,110
Bid:=8.47
Prev Close:=9.10
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=505 mil
Price:=$
 8.80
52wk Low:=2.18
High:=9.15
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.4
52wk High:=10.56
Low:=8.32
Open:=8.55
% Change:=-1.4%
Change:=-0.12
Volume:=279,670
Bid:=8.16
Prev Close:=8.59
Ask:=8.86
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=400 mil
Price:=$
 8.47
52wk Low:=6.71
High:=8.64
Shares Out:=47 mil

(stba)
P/E Ratio:=12.8
52wk High:=23.91
Low:=18.50
Open:=19.19
% Change:=-3.3%
Change:=-0.63
Volume:=139,414
Bid:=18.08
Prev Close:=19.24
Ask:=18.64
Dividend:=0.60
Yield:=3.2
EPS:=1.45
Market Value:=522 mil
Price:=$
 18.61
52wk Low:=16.64
High:=19.30
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.14
Open:=17.93
% Change:=-0.3%
Change:=-0.05
Volume:=53,969
Bid:=17.21
Prev Close:=17.34
Ask:=18.10
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=695 mil
Price:=$
 17.29
52wk Low:=13.40
High:=17.93
Shares Out:=40 mil

(sti)
P/E Ratio:=30.4
52wk High:=33.14
Low:=24.58
Open:=25.42
% Change:=-3.6%
Change:=-0.92
Volume:=6,266,096
Bid:=24.55
Prev Close:=25.57
Ask:=24.81
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=13 bil
Price:=$
 24.65
52wk Low:=21.94
High:=25.43
Shares Out:=537 mil

(stnr)
P/E Ratio:=14.4
52wk High:=51.71
Low:=44.40
Open:=44.40
% Change:=-2.1%
Change:=-1.03
Volume:=57,861
Bid:=48.95
Prev Close:=49.98
Ask:=51.46
Dividend:=0.00
Yield:=0.0
EPS:=3.41
Market Value:=736 mil
Price:=$
 48.95
52wk Low:=33.47
High:=49.41
Shares Out:=15 mil

(stwd)
P/E Ratio:=13.7
52wk High:=23.67
Low:=19.67
Open:=20.07
% Change:=-1.1%
Change:=-0.23
Volume:=1,187,672
Bid:=19.35
Prev Close:=20.08
Ask:=19.90
Dividend:=1.76
Yield:=8.9
EPS:=1.45
Market Value:=2 bil
Price:=$
 19.85
52wk Low:=17.57
High:=20.08
Shares Out:=93 mil

(stx)
P/E Ratio:=13.0
52wk High:=18.35
Low:=14.13
Open:=14.73
% Change:=-3.0%
Change:=-0.44
Volume:=11,227,044
Bid:=14.20
Prev Close:=14.77
Ask:=14.33
Dividend:=0.72
Yield:=5.0
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.33
52wk Low:=9.84
High:=14.75
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=37.28
Open:=38.42
% Change:=-3.6%
Change:=-1.40
Volume:=119,022
Bid:=36.55
Prev Close:=38.75
Ask:=38.17
Dividend:=2.52
Yield:=6.7
EPS:=-0.11
Market Value:=793 mil
Price:=$
 37.35
52wk Low:=26.80
High:=38.65
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.2
52wk High:=9.48
Low:=8.33
Open:=8.63
% Change:=-3.2%
Change:=-0.28
Volume:=53,291
Bid:=7.81
Prev Close:=8.65
Ask:=9.46
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=146 mil
Price:=$
 8.37
52wk Low:=6.26
High:=8.66
Shares Out:=17 mil

(supx)
P/E Ratio:=26.9
52wk High:=27.53
Low:=20.33
Open:=21.26
% Change:=-5.6%
Change:=-1.21
Volume:=53,581
Bid:=0.00
Prev Close:=21.67
Ask:=21.98
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=259 mil
Price:=$
 20.46
52wk Low:=18.70
High:=21.42
Shares Out:=13 mil

(swk)
P/E Ratio:=18.1
52wk High:=78.19
Low:=65.23
Open:=67.27
% Change:=-3.7%
Change:=-2.50
Volume:=1,946,246
Bid:=64.95
Prev Close:=67.78
Ask:=65.70
Dividend:=1.64
Yield:=2.5
EPS:=3.60
Market Value:=11 bil
Price:=$
 65.28
52wk Low:=52.32
High:=67.52
Shares Out:=168 mil

(swm)
P/E Ratio:=16.6
52wk High:=69.33
Low:=56.64
Open:=58.16
% Change:=-2.9%
Change:=-1.68
Volume:=129,439
Bid:=56.18
Prev Close:=58.34
Ask:=57.39
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=994 mil
Price:=$
 56.66
52wk Low:=42.62
High:=58.18
Shares Out:=18 mil

(sxt)
P/E Ratio:=16.2
52wk High:=39.69
Low:=37.43
Open:=38.24
% Change:=-2.3%
Change:=-0.87
Volume:=221,502
Bid:=36.81
Prev Close:=38.39
Ask:=38.40
Dividend:=0.84
Yield:=2.2
EPS:=2.31
Market Value:=2 bil
Price:=$
 37.52
52wk Low:=26.45
High:=38.38
Shares Out:=50 mil

(syke)
P/E Ratio:=78.2
52wk High:=22.88
Low:=19.37
Open:=20.32
% Change:=-3.9%
Change:=-0.80
Volume:=274,422
Bid:=19.06
Prev Close:=20.35
Ask:=19.97
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=919 mil
Price:=$
 19.55
52wk Low:=10.85
High:=20.32
Shares Out:=47 mil

(symc)
P/E Ratio:=24.2
52wk High:=20.50
Low:=18.37
Open:=18.98
% Change:=-3.4%
Change:=-0.65
Volume:=10,651,397
Bid:=18.75
Prev Close:=19.07
Ask:=19.24
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 18.42
52wk Low:=12.04
High:=19.02
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.56
Open:=5.84
% Change:=-4.6%
Change:=-0.27
Volume:=169,593
Bid:=5.59
Prev Close:=5.85
Ask:=5.64
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=241 mil
Price:=$
 5.58
52wk Low:=4.69
High:=5.84
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.31
Open:=1.34
% Change:=0.0%
Change:=0.00
Volume:=990,137
Bid:=1.31
Prev Close:=1.34
Ask:=1.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=131 mil
Price:=$
 1.34
52wk Low:=1.29
High:=1.35
Shares Out:=98 mil

(syno)
P/E Ratio:=28.2
52wk High:=21.34
Low:=16.60
Open:=17.06
% Change:=-2.7%
Change:=-0.46
Volume:=44,292
Bid:=12.00
Prev Close:=17.11
Ask:=17.02
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=191 mil
Price:=$
 16.65
52wk Low:=13.64
High:=17.42
Shares Out:=11 mil

(synt)
P/E Ratio:=20.5
52wk High:=62.03
Low:=55.25
Open:=57.27
% Change:=-3.4%
Change:=-1.95
Volume:=349,917
Bid:=55.50
Prev Close:=57.38
Ask:=58.35
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 55.43
52wk Low:=37.86
High:=57.27
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.08
Open:=16.36
% Change:=-1.9%
Change:=-0.31
Volume:=90,223
Bid:=15.77
Prev Close:=16.50
Ask:=16.71
Dividend:=0.75
Yield:=4.6
EPS:=NA
Market Value:=597 mil
Price:=$
 16.19
52wk Low:=11.42
High:=16.58
Shares Out:=37 mil

(t)
P/E Ratio:=8.7
52wk High:=31.94
Low:=29.88
Open:=29.90
% Change:=0.1%
Change:=0.02
Volume:=24,640,033
Bid:=29.96
Prev Close:=29.94
Ask:=29.97
Dividend:=1.72
Yield:=5.7
EPS:=3.43
Market Value:=177 bil
Price:=$
 29.96
52wk Low:=25.79
High:=30.20
Shares Out:=5.92 bil

(tal)
P/E Ratio:=10.8
52wk High:=38.45
Low:=28.84
Open:=29.59
% Change:=-1.4%
Change:=-0.43
Volume:=653,237
Bid:=28.88
Prev Close:=29.79
Ask:=31.74
Dividend:=2.00
Yield:=6.8
EPS:=2.73
Market Value:=980 mil
Price:=$
 29.36
52wk Low:=21.09
High:=29.95
Shares Out:=33 mil

(tap)
P/E Ratio:=12.4
52wk High:=51.11
Low:=45.38
Open:=45.67
% Change:=-0.8%
Change:=-0.37
Volume:=784,735
Bid:=45.22
Prev Close:=45.81
Ask:=45.44
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.44
52wk Low:=42.50
High:=45.96
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.08
Open:=4.18
% Change:=-2.4%
Change:=-0.10
Volume:=359,973
Bid:=4.06
Prev Close:=4.21
Ask:=4.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=249 mil
Price:=$
 4.11
52wk Low:=3.52
High:=4.18
Shares Out:=61 mil

(tast)
P/E Ratio:=18.0
52wk High:=10.97
Low:=9.70
Open:=10.05
% Change:=-3.8%
Change:=-0.39
Volume:=128,354
Bid:=9.59
Prev Close:=10.13
Ask:=9.91
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=215 mil
Price:=$
 9.74
52wk Low:=4.23
High:=10.11
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.50
Open:=1.61
% Change:=-6.2%
Change:=-0.10
Volume:=1,537,221
Bid:=1.50
Prev Close:=1.62
Ask:=1.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=555 mil
Price:=$
 1.52
52wk Low:=1.28
High:=1.64
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=7.79
Open:=7.99
% Change:=-2.2%
Change:=-0.18
Volume:=30,206
Bid:=7.16
Prev Close:=8.07
Ask:=8.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=160 mil
Price:=$
 7.89
52wk Low:=7.37
High:=8.21
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.7
52wk High:=21.29
Low:=20.62
Open:=20.77
% Change:=-0.1%
Change:=-0.02
Volume:=22,633
Bid:=20.50
Prev Close:=20.77
Ask:=21.52
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.75
52wk Low:=16.46
High:=20.82
Shares Out:=12 mil

(tc)
P/E Ratio:=6.1
52wk High:=16.06
Low:=9.27
Open:=9.62
% Change:=-3.2%
Change:=-0.31
Volume:=2,006,949
Bid:=9.30
Prev Close:=9.62
Ask:=9.35
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.31
52wk Low:=8.01
High:=9.63
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.6
52wk High:=17.37
Low:=12.55
Open:=12.89
% Change:=-2.2%
Change:=-0.29
Volume:=2,412,729
Bid:=12.30
Prev Close:=12.95
Ask:=13.11
Dividend:=0.20
Yield:=1.6
EPS:=0.87
Market Value:=2 bil
Price:=$
 12.66
52wk Low:=12.53
High:=12.89
Shares Out:=159 mil

(tco)
P/E Ratio:=63.0
52wk High:=62.63
Low:=59.13
Open:=61.00
% Change:=-3.4%
Change:=-2.09
Volume:=571,857
Bid:=53.84
Prev Close:=61.33
Ask:=61.49
Dividend:=1.75
Yield:=3.0
EPS:=0.94
Market Value:=3 bil
Price:=$
 59.24
52wk Low:=39.38
High:=61.31
Shares Out:=58 mil

(tcrd)
P/E Ratio:=23.4
52wk High:=14.86
Low:=12.59
Open:=12.85
% Change:=-1.8%
Change:=-0.23
Volume:=31,951
Bid:=11.97
Prev Close:=12.84
Ask:=13.62
Dividend:=1.00
Yield:=7.9
EPS:=0.54
Market Value:=255 mil
Price:=$
 12.61
52wk Low:=11.20
High:=12.88
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.3
52wk High:=53.35
Low:=49.12
Open:=50.50
% Change:=-3.0%
Change:=-1.53
Volume:=210,044
Bid:=0.00
Prev Close:=50.85
Ask:=49.45
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 49.32
52wk Low:=35.34
High:=50.63
Shares Out:=37 mil

(te)
P/E Ratio:=17.3
52wk High:=19.66
Low:=18.73
Open:=18.90
% Change:=-1.0%
Change:=-0.19
Volume:=2,538,160
Bid:=18.61
Prev Close:=19.00
Ask:=18.91
Dividend:=0.86
Yield:=4.6
EPS:=1.09
Market Value:=4 bil
Price:=$
 18.81
52wk Low:=15.96
High:=19.02
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=9.92
Open:=10.28
% Change:=-2.5%
Change:=-0.26
Volume:=78,360
Bid:=9.91
Prev Close:=10.36
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=135 mil
Price:=$
 10.10
52wk Low:=8.44
High:=10.36
Shares Out:=13 mil

(ten)
P/E Ratio:=31.5
52wk High:=46.81
Low:=39.68
Open:=41.77
% Change:=-5.5%
Change:=-2.31
Volume:=1,031,672
Bid:=39.54
Prev Close:=42.30
Ask:=40.41
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=2 bil
Price:=$
 39.99
52wk Low:=23.57
High:=42.18
Shares Out:=60 mil

(ter)
P/E Ratio:=7.3
52wk High:=19.19
Low:=13.62
Open:=14.24
% Change:=-4.4%
Change:=-0.63
Volume:=3,342,848
Bid:=12.51
Prev Close:=14.39
Ask:=13.76
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 13.76
52wk Low:=8.84
High:=14.24
Shares Out:=185 mil

(teva)
P/E Ratio:=12.3
52wk High:=57.08
Low:=45.21
Open:=46.88
% Change:=-2.2%
Change:=-1.04
Volume:=9,756,138
Bid:=45.71
Prev Close:=46.79
Ask:=45.80
Dividend:=0.76
Yield:=1.7
EPS:=3.72
Market Value:=43 bil
Price:=$
 45.75
52wk Low:=44.86
High:=46.94
Shares Out:=940 mil

(tfx)
P/E Ratio:=11.8
52wk High:=64.05
Low:=61.52
Open:=61.83
% Change:=2.2%
Change:=1.33
Volume:=772,425
Bid:=61.64
Prev Close:=60.67
Ask:=62.39
Dividend:=1.36
Yield:=2.2
EPS:=5.25
Market Value:=2 bil
Price:=$
 62.00
52wk Low:=47.92
High:=64.56
Shares Out:=40 mil

(tg)
P/E Ratio:=22.0
52wk High:=23.20
Low:=19.09
Open:=19.82
% Change:=-3.9%
Change:=-0.78
Volume:=106,446
Bid:=18.66
Prev Close:=19.91
Ask:=19.64
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=612 mil
Price:=$
 19.13
52wk Low:=16.09
High:=20.06
Shares Out:=32 mil

(tgh)
P/E Ratio:=9.5
52wk High:=37.87
Low:=25.52
Open:=25.95
% Change:=-1.9%
Change:=-0.50
Volume:=181,378
Bid:=25.43
Prev Close:=26.11
Ask:=26.21
Dividend:=1.24
Yield:=4.8
EPS:=2.69
Market Value:=1 bil
Price:=$
 25.61
52wk Low:=23.75
High:=26.10
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.4
52wk High:=53.48
Low:=49.79
Open:=51.41
% Change:=-3.9%
Change:=-2.03
Volume:=369,539
Bid:=49.01
Prev Close:=51.85
Ask:=51.96
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=2 bil
Price:=$
 49.82
52wk Low:=32.50
High:=51.88
Shares Out:=49 mil

(thff)
P/E Ratio:=13.4
52wk High:=37.10
Low:=32.28
Open:=33.08
% Change:=-2.3%
Change:=-0.76
Volume:=27,568
Bid:=32.10
Prev Close:=33.20
Ask:=34.25
Dividend:=0.94
Yield:=2.9
EPS:=2.43
Market Value:=427 mil
Price:=$
 32.44
52wk Low:=26.14
High:=33.08
Shares Out:=13 mil

(tho)
P/E Ratio:=12.2
52wk High:=39.12
Low:=24.65
Open:=25.88
% Change:=-4.5%
Change:=-1.16
Volume:=380,414
Bid:=24.24
Prev Close:=26.01
Ask:=25.44
Dividend:=0.40
Yield:=1.6
EPS:=2.04
Market Value:=1 bil
Price:=$
 24.85
52wk Low:=22.50
High:=25.88
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=21.63
Open:=22.94
% Change:=-5.5%
Change:=-1.27
Volume:=397,784
Bid:=21.29
Prev Close:=23.04
Ask:=22.35
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 21.77
52wk Low:=11.98
High:=22.94
Shares Out:=75 mil

(tie)
P/E Ratio:=34.9
52wk High:=22.93
Low:=18.12
Open:=18.51
% Change:=-2.5%
Change:=-0.47
Volume:=2,213,336
Bid:=18.07
Prev Close:=18.61
Ask:=18.26
Dividend:=0.30
Yield:=1.7
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.14
52wk Low:=16.03
High:=18.55
Shares Out:=180 mil

(tif)
P/E Ratio:=26.4
52wk High:=84.49
Low:=78.95
Open:=81.27
% Change:=-3.1%
Change:=-2.51
Volume:=1,588,881
Bid:=78.60
Prev Close:=81.56
Ask:=79.52
Dividend:=1.16
Yield:=1.5
EPS:=3.00
Market Value:=10 bil
Price:=$
 79.05
52wk Low:=39.43
High:=81.40
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.12
Open:=5.36
% Change:=-5.3%
Change:=-0.29
Volume:=241,971
Bid:=5.11
Prev Close:=5.42
Ask:=5.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=159 mil
Price:=$
 5.13
52wk Low:=3.70
High:=5.39
Shares Out:=31 mil

(tisi)
P/E Ratio:=19.7
52wk High:=28.71
Low:=24.39
Open:=26.00
% Change:=4.4%
Change:=1.10
Volume:=156,887
Bid:=23.57
Prev Close:=25.15
Ask:=30.00
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=513 mil
Price:=$
 26.25
52wk Low:=13.71
High:=26.58
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.3
52wk High:=56.78
Low:=54.84
Open:=55.77
% Change:=-2.2%
Change:=-1.21
Volume:=1,842,371
Bid:=54.66
Prev Close:=56.06
Ask:=54.97
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 54.85
52wk Low:=39.56
High:=55.91
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.09
Open:=8.61
% Change:=-6.6%
Change:=-0.57
Volume:=861,308
Bid:=7.78
Prev Close:=8.69
Ask:=8.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=560 mil
Price:=$
 8.12
52wk Low:=7.21
High:=8.61
Shares Out:=69 mil

(tkr)
P/E Ratio:=12.5
52wk High:=57.83
Low:=45.07
Open:=47.07
% Change:=-4.3%
Change:=-2.02
Volume:=1,610,158
Bid:=45.10
Prev Close:=47.37
Ask:=46.22
Dividend:=0.80
Yield:=1.8
EPS:=3.64
Market Value:=4 bil
Price:=$
 45.35
52wk Low:=30.29
High:=47.07
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.6
52wk High:=42.50
Low:=39.79
Open:=40.24
% Change:=-1.2%
Change:=-0.47
Volume:=27,951
Bid:=39.40
Prev Close:=40.29
Ask:=40.43
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=433 mil
Price:=$
 39.82
52wk Low:=35.93
High:=40.24
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.0
52wk High:=43.84
Low:=38.81
Open:=39.85
% Change:=-1.4%
Change:=-0.57
Volume:=95,329
Bid:=38.72
Prev Close:=40.18
Ask:=40.41
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=758 mil
Price:=$
 39.61
52wk Low:=28.11
High:=40.00
Shares Out:=19 mil

(tnk)
P/E Ratio:=24.5
52wk High:=13.96
Low:=8.05
Open:=8.32
% Change:=-3.7%
Change:=-0.31
Volume:=863,166
Bid:=8.08
Prev Close:=8.38
Ask:=8.56
Dividend:=1.12
Yield:=13.9
EPS:=0.33
Market Value:=388 mil
Price:=$
 8.07
52wk Low:=8.38
High:=8.37
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.24
Open:=3.36
% Change:=-2.1%
Change:=-0.07
Volume:=38,261
Bid:=2.64
Prev Close:=3.37
Ask:=4.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.30
52wk Low:=2.76
High:=3.36
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=22.35
Open:=23.02
% Change:=-2.4%
Change:=-0.56
Volume:=250,099
Bid:=22.00
Prev Close:=23.14
Ask:=23.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=928 mil
Price:=$
 22.58
52wk Low:=14.40
High:=23.31
Shares Out:=41 mil

(trex)
P/E Ratio:=413.4
52wk High:=34.00
Low:=20.58
Open:=20.99
% Change:=-2.3%
Change:=-0.48
Volume:=91,392
Bid:=19.98
Prev Close:=21.15
Ask:=21.50
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=322 mil
Price:=$
 20.67
52wk Low:=16.38
High:=21.15
Shares Out:=16 mil

(trmk)
P/E Ratio:=13.5
52wk High:=26.14
Low:=22.26
Open:=23.22
% Change:=-3.0%
Change:=-0.70
Volume:=412,959
Bid:=21.77
Prev Close:=22.97
Ask:=22.29
Dividend:=0.92
Yield:=4.1
EPS:=1.65
Market Value:=1 bil
Price:=$
 22.27
52wk Low:=18.83
High:=23.24
Shares Out:=64 mil

(trow)
P/E Ratio:=19.7
52wk High:=71.29
Low:=55.46
Open:=59.64
% Change:=-6.8%
Change:=-4.09
Volume:=4,692,732
Bid:=55.36
Prev Close:=60.06
Ask:=55.81
Dividend:=1.24
Yield:=2.2
EPS:=2.84
Market Value:=15 bil
Price:=$
 55.97
52wk Low:=43.30
High:=59.97
Shares Out:=260 mil

(trv)
P/E Ratio:=11.0
52wk High:=64.17
Low:=56.21
Open:=56.75
% Change:=-0.9%
Change:=-0.52
Volume:=4,076,230
Bid:=56.28
Prev Close:=56.80
Ask:=56.29
Dividend:=1.64
Yield:=2.9
EPS:=5.10
Market Value:=24 bil
Price:=$
 56.28
52wk Low:=48.46
High:=56.75
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.3
52wk High:=20.12
Low:=17.56
Open:=18.06
% Change:=-3.0%
Change:=-0.54
Volume:=5,145,430
Bid:=17.55
Prev Close:=18.15
Ask:=17.74
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=5 bil
Price:=$
 17.61
52wk Low:=14.59
High:=18.07
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.1
52wk High:=23.17
Low:=16.40
Open:=17.10
% Change:=-4.0%
Change:=-0.69
Volume:=427,844
Bid:=16.19
Prev Close:=17.17
Ask:=16.85
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=842 mil
Price:=$
 16.48
52wk Low:=14.96
High:=17.22
Shares Out:=51 mil

(ttec)
P/E Ratio:=25.8
52wk High:=23.46
Low:=20.09
Open:=20.83
% Change:=-3.8%
Change:=-0.80
Volume:=160,583
Bid:=19.73
Prev Close:=20.94
Ask:=20.58
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 20.14
52wk Low:=12.62
High:=20.83
Shares Out:=57 mil

(ttek)
P/E Ratio:=16.4
52wk High:=27.16
Low:=21.83
Open:=22.34
% Change:=-2.1%
Change:=-0.47
Volume:=286,105
Bid:=22.02
Prev Close:=22.47
Ask:=22.56
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 22.00
52wk Low:=18.00
High:=22.45
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.21
Open:=12.66
% Change:=-2.7%
Change:=-0.35
Volume:=609,172
Bid:=11.99
Prev Close:=12.77
Ask:=12.81
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=954 mil
Price:=$
 12.42
52wk Low:=8.00
High:=12.70
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.07
Open:=4.27
% Change:=-4.9%
Change:=-0.21
Volume:=197,428
Bid:=3.50
Prev Close:=4.29
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=176 mil
Price:=$
 4.08
52wk Low:=3.53
High:=4.34
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.09
Open:=4.50
% Change:=-3.8%
Change:=-0.16
Volume:=152,924
Bid:=4.00
Prev Close:=4.26
Ask:=4.59
Dividend:=0.00
Yield:=0.0
EPS:=0.57
Market Value:=130 mil
Price:=$
 4.10
52wk Low:=3.89
High:=4.50
Shares Out:=32 mil

(tw)
P/E Ratio:=22.1
52wk High:=66.84
Low:=61.58
Open:=62.86
% Change:=-1.7%
Change:=-1.09
Volume:=275,873
Bid:=59.65
Prev Close:=63.17
Ask:=63.60
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=3 bil
Price:=$
 62.08
52wk Low:=43.33
High:=62.86
Shares Out:=54 mil

(twin)
P/E Ratio:=32.3
52wk High:=41.70
Low:=37.09
Open:=39.00
% Change:=-3.9%
Change:=-1.54
Volume:=76,832
Bid:=37.81
Prev Close:=39.29
Ask:=38.00
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=429 mil
Price:=$
 37.75
52wk Low:=11.22
High:=39.03
Shares Out:=11 mil

(two)
P/E Ratio:=6.1
52wk High:=11.51
Low:=10.01
Open:=10.21
% Change:=-1.8%
Change:=-0.18
Volume:=3,925,016
Bid:=10.05
Prev Close:=10.21
Ask:=10.06
Dividend:=1.60
Yield:=16.0
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.03
52wk Low:=8.28
High:=10.22
Shares Out:=134 mil

(twx)
P/E Ratio:=16.3
52wk High:=38.62
Low:=36.17
Open:=36.44
% Change:=-1.2%
Change:=-0.44
Volume:=5,522,562
Bid:=36.06
Prev Close:=36.69
Ask:=36.31
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.25
52wk Low:=29.21
High:=36.66
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.7
52wk High:=36.71
Low:=30.25
Open:=31.19
% Change:=-3.7%
Change:=-1.18
Volume:=13,119,523
Bid:=30.30
Prev Close:=31.57
Ask:=30.39
Dividend:=0.52
Yield:=1.7
EPS:=2.60
Market Value:=35 bil
Price:=$
 30.39
52wk Low:=22.95
High:=31.19
Shares Out:=1.16 bil

(txt)
P/E Ratio:=58.7
52wk High:=28.87
Low:=23.47
Open:=24.43
% Change:=-4.9%
Change:=-1.20
Volume:=6,571,315
Bid:=23.36
Prev Close:=24.69
Ask:=23.65
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=6 bil
Price:=$
 23.49
52wk Low:=16.85
High:=24.52
Shares Out:=277 mil

(tyl)
P/E Ratio:=34.3
52wk High:=27.56
Low:=25.03
Open:=25.64
% Change:=-1.5%
Change:=-0.40
Volume:=200,100
Bid:=25.39
Prev Close:=25.78
Ask:=25.41
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=813 mil
Price:=$
 25.38
52wk Low:=15.97
High:=25.64
Shares Out:=32 mil

(ueic)
P/E Ratio:=21.8
52wk High:=30.27
Low:=22.80
Open:=23.68
% Change:=-3.5%
Change:=-0.85
Volume:=53,995
Bid:=23.11
Prev Close:=23.91
Ask:=24.19
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=346 mil
Price:=$
 23.06
52wk Low:=15.75
High:=23.68
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=16.99
Open:=17.64
% Change:=-4.2%
Change:=-0.75
Volume:=73,639
Bid:=16.69
Prev Close:=17.81
Ask:=17.88
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=447 mil
Price:=$
 17.06
52wk Low:=16.92
High:=17.84
Shares Out:=26 mil

(ufpi)
P/E Ratio:=171.7
52wk High:=39.84
Low:=29.16
Open:=30.39
% Change:=-4.8%
Change:=-1.48
Volume:=119,014
Bid:=29.02
Prev Close:=30.67
Ask:=29.54
Dividend:=0.40
Yield:=1.4
EPS:=0.17
Market Value:=570 mil
Price:=$
 29.19
52wk Low:=23.13
High:=30.97
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.6
52wk High:=105.82
Low:=88.29
Open:=91.59
% Change:=-3.6%
Change:=-3.30
Volume:=1,217,337
Bid:=88.00
Prev Close:=92.14
Ask:=191.70
Dividend:=1.40
Yield:=1.6
EPS:=15.88
Market Value:=4 bil
Price:=$
 88.84
52wk Low:=52.49
High:=91.80
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.4
52wk High:=33.53
Low:=30.46
Open:=31.19
% Change:=-2.0%
Change:=-0.63
Volume:=963,078
Bid:=30.14
Prev Close:=31.25
Ask:=32.53
Dividend:=1.04
Yield:=3.4
EPS:=2.29
Market Value:=3 bil
Price:=$
 30.62
52wk Low:=26.32
High:=31.19
Shares Out:=112 mil

(uhs)
P/E Ratio:=18.2
52wk High:=56.46
Low:=50.37
Open:=52.27
% Change:=-4.0%
Change:=-2.12
Volume:=1,605,291
Bid:=23.25
Prev Close:=52.61
Ask:=53.00
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 50.49
52wk Low:=30.51
High:=52.27
Shares Out:=90 mil

(uil)
P/E Ratio:=15.5
52wk High:=34.34
Low:=32.56
Open:=32.94
% Change:=-1.4%
Change:=-0.46
Volume:=481,596
Bid:=31.96
Prev Close:=33.08
Ask:=33.32
Dividend:=1.73
Yield:=5.3
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.62
52wk Low:=25.72
High:=33.02
Shares Out:=51 mil

(ulta)
P/E Ratio:=47.4
52wk High:=68.80
Low:=61.76
Open:=64.65
% Change:=-4.4%
Change:=-2.86
Volume:=691,061
Bid:=61.01
Prev Close:=64.94
Ask:=62.05
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 62.08
52wk Low:=20.67
High:=64.66
Shares Out:=61 mil

(ulti)
P/E Ratio:=421.9
52wk High:=60.43
Low:=52.83
Open:=54.00
% Change:=-2.9%
Change:=-1.64
Volume:=360,749
Bid:=54.91
Prev Close:=56.49
Ask:=59.90
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=1 bil
Price:=$
 54.85
52wk Low:=31.38
High:=55.46
Shares Out:=26 mil

(umbf)
P/E Ratio:=17.0
52wk High:=45.81
Low:=41.47
Open:=42.81
% Change:=-3.2%
Change:=-1.36
Volume:=166,247
Bid:=41.10
Prev Close:=42.94
Ask:=41.93
Dividend:=0.78
Yield:=1.9
EPS:=2.45
Market Value:=2 bil
Price:=$
 41.58
52wk Low:=31.77
High:=43.78
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=10.67
Open:=11.49
% Change:=-3.0%
Change:=-0.33
Volume:=38,668
Bid:=10.10
Prev Close:=11.00
Ask:=11.05
Dividend:=0.72
Yield:=6.7
EPS:=NA
Market Value:=151 mil
Price:=$
 10.67
52wk Low:=9.19
High:=11.49
Shares Out:=14 mil

(umpq)
P/E Ratio:=28.1
52wk High:=13.15
Low:=11.50
Open:=11.71
% Change:=-2.0%
Change:=-0.24
Volume:=1,007,203
Bid:=11.11
Prev Close:=11.76
Ask:=11.76
Dividend:=0.20
Yield:=1.7
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.52
52wk Low:=10.20
High:=11.80
Shares Out:=115 mil

(unfi)
P/E Ratio:=25.5
52wk High:=46.05
Low:=42.31
Open:=43.35
% Change:=-2.4%
Change:=-1.04
Volume:=202,371
Bid:=41.51
Prev Close:=43.41
Ask:=42.52
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 42.37
52wk Low:=32.65
High:=43.35
Shares Out:=48 mil

(unp)
P/E Ratio:=17.0
52wk High:=107.89
Low:=101.95
Open:=102.98
% Change:=-1.5%
Change:=-1.52
Volume:=3,388,477
Bid:=101.84
Prev Close:=103.72
Ask:=102.20
Dividend:=1.90
Yield:=1.9
EPS:=6.00
Market Value:=50 bil
Price:=$
 102.20
52wk Low:=70.34
High:=104.05
Shares Out:=488 mil

(untd)
P/E Ratio:=10.2
52wk High:=7.50
Low:=6.01
Open:=6.12
% Change:=-2.0%
Change:=-0.12
Volume:=511,120
Bid:=5.89
Prev Close:=6.14
Ask:=6.21
Dividend:=0.40
Yield:=6.6
EPS:=0.59
Market Value:=534 mil
Price:=$
 6.02
52wk Low:=4.75
High:=6.14
Shares Out:=89 mil

(upl)
P/E Ratio:=22.0
52wk High:=51.20
Low:=46.64
Open:=46.73
% Change:=-0.2%
Change:=-0.07
Volume:=1,750,393
Bid:=46.64
Prev Close:=47.11
Ask:=47.73
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.04
52wk Low:=37.10
High:=47.51
Shares Out:=153 mil

(ups)
P/E Ratio:=17.3
52wk High:=76.99
Low:=69.91
Open:=71.14
% Change:=-1.9%
Change:=-1.38
Volume:=7,080,093
Bid:=69.90
Prev Close:=71.59
Ask:=70.60
Dividend:=2.08
Yield:=3.0
EPS:=4.05
Market Value:=52 bil
Price:=$
 70.21
52wk Low:=62.61
High:=71.18
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.0
52wk High:=39.26
Low:=32.09
Open:=33.27
% Change:=-4.3%
Change:=-1.43
Volume:=3,596,125
Bid:=31.39
Prev Close:=33.59
Ask:=32.13
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.16
52wk Low:=27.96
High:=33.90
Shares Out:=160 mil

(uri)
P/E Ratio:=2379.0
52wk High:=34.78
Low:=23.58
Open:=24.87
% Change:=-5.7%
Change:=-1.43
Volume:=2,320,274
Bid:=23.67
Prev Close:=25.22
Ask:=23.85
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=1 bil
Price:=$
 23.79
52wk Low:=10.89
High:=24.90
Shares Out:=61 mil

(urs)
P/E Ratio:=13.1
52wk High:=48.32
Low:=41.57
Open:=42.81
% Change:=-3.4%
Change:=-1.46
Volume:=447,943
Bid:=41.43
Prev Close:=43.09
Ask:=41.89
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 41.63
52wk Low:=35.09
High:=42.94
Shares Out:=79 mil

(usap)
P/E Ratio:=18.7
52wk High:=52.70
Low:=44.14
Open:=46.60
% Change:=-6.3%
Change:=-3.00
Volume:=118,882
Bid:=43.31
Prev Close:=47.22
Ask:=44.34
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=314 mil
Price:=$
 44.22
52wk Low:=20.00
High:=47.36
Shares Out:=7 mil

(usb)
P/E Ratio:=12.7
52wk High:=28.94
Low:=26.17
Open:=26.59
% Change:=-1.9%
Change:=-0.52
Volume:=13,495,359
Bid:=26.09
Prev Close:=26.74
Ask:=26.29
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=51 bil
Price:=$
 26.22
52wk Low:=20.44
High:=26.80
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.0
52wk High:=26.23
Low:=22.48
Open:=22.76
% Change:=2.2%
Change:=0.50
Volume:=60,713
Bid:=19.00
Prev Close:=22.81
Ask:=24.59
Dividend:=0.32
Yield:=1.4
EPS:=1.37
Market Value:=275 mil
Price:=$
 23.31
52wk Low:=15.30
High:=23.63
Shares Out:=12 mil

(utek)
P/E Ratio:=24.0
52wk High:=33.85
Low:=26.41
Open:=27.22
% Change:=-3.2%
Change:=-0.87
Volume:=308,435
Bid:=26.04
Prev Close:=27.53
Ask:=27.32
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=682 mil
Price:=$
 26.66
52wk Low:=15.21
High:=27.45
Shares Out:=26 mil

(uti)
P/E Ratio:=14.8
52wk High:=22.50
Low:=18.12
Open:=18.91
% Change:=-3.5%
Change:=-0.67
Volume:=177,142
Bid:=18.33
Prev Close:=18.99
Ask:=20.25
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=448 mil
Price:=$
 18.32
52wk Low:=14.55
High:=18.91
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.10
Open:=28.46
% Change:=-1.6%
Change:=-0.47
Volume:=154,868
Bid:=27.53
Prev Close:=28.57
Ask:=28.76
Dividend:=0.96
Yield:=3.4
EPS:=NA
Market Value:=2 bil
Price:=$
 28.10
52wk Low:=22.70
High:=28.50
Shares Out:=60 mil

(utx)
P/E Ratio:=16.2
52wk High:=91.83
Low:=83.51
Open:=85.51
% Change:=-2.8%
Change:=-2.44
Volume:=5,994,135
Bid:=83.75
Prev Close:=86.18
Ask:=83.76
Dividend:=1.92
Yield:=2.3
EPS:=5.17
Market Value:=76 bil
Price:=$
 83.74
52wk Low:=64.57
High:=85.60
Shares Out:=909 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.34
Open:=4.46
% Change:=-2.7%
Change:=-0.12
Volume:=100,696
Bid:=4.34
Prev Close:=4.46
Ask:=4.56
Dividend:=0.40
Yield:=9.2
EPS:=NA
Market Value:=171 mil
Price:=$
 4.34
52wk Low:=4.00
High:=4.50
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.01
Open:=36.55
% Change:=-0.9%
Change:=-0.33
Volume:=172,020
Bid:=36.01
Prev Close:=36.62
Ask:=37.10
Dividend:=1.92
Yield:=5.3
EPS:=NA
Market Value:=843 mil
Price:=$
 36.29
52wk Low:=35.36
High:=36.71
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.4
52wk High:=6.90
Low:=6.27
Open:=6.28
% Change:=-0.2%
Change:=-0.01
Volume:=147,344
Bid:=6.31
Prev Close:=6.30
Ask:=6.63
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=186 mil
Price:=$
 6.29
52wk Low:=4.62
High:=6.37
Shares Out:=30 mil

(vci)
P/E Ratio:=18.5
52wk High:=37.44
Low:=29.61
Open:=30.40
% Change:=-2.7%
Change:=-0.84
Volume:=1,157,172
Bid:=29.16
Prev Close:=30.64
Ask:=30.55
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 29.80
52wk Low:=25.70
High:=30.41
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.51
Open:=17.70
% Change:=-0.6%
Change:=-0.11
Volume:=358,535
Bid:=17.51
Prev Close:=17.70
Ask:=17.73
Dividend:=1.60
Yield:=9.1
EPS:=NA
Market Value:=1 bil
Price:=$
 17.59
52wk Low:=15.37
High:=17.77
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.1
52wk High:=25.80
Low:=20.60
Open:=21.50
% Change:=-3.9%
Change:=-0.85
Volume:=164,939
Bid:=20.12
Prev Close:=21.56
Ask:=21.14
Dividend:=2.00
Yield:=9.7
EPS:=1.87
Market Value:=506 mil
Price:=$
 20.71
52wk Low:=16.82
High:=21.57
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.5
52wk High:=33.99
Low:=27.17
Open:=27.78
% Change:=-1.0%
Change:=-0.29
Volume:=10,992
Bid:=27.02
Prev Close:=27.69
Ask:=28.70
Dividend:=0.40
Yield:=1.5
EPS:=1.89
Market Value:=200 mil
Price:=$
 27.40
52wk Low:=24.52
High:=27.78
Shares Out:=7 mil

(vmed)
P/E Ratio:=30.8
52wk High:=33.32
Low:=26.36
Open:=27.28
% Change:=-3.7%
Change:=-1.05
Volume:=8,739,403
Bid:=23.70
Prev Close:=28.15
Ask:=27.10
Dividend:=0.16
Yield:=0.6
EPS:=0.88
Market Value:=9 bil
Price:=$
 27.10
52wk Low:=19.14
High:=27.61
Shares Out:=317 mil

(vnda)
P/E Ratio:=30.8
52wk High:=10.32
Low:=7.02
Open:=7.05
% Change:=0.3%
Change:=0.02
Volume:=100,892
Bid:=6.92
Prev Close:=7.07
Ask:=7.19
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=199 mil
Price:=$
 7.09
52wk Low:=6.04
High:=7.11
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=28.22
Open:=28.67
% Change:=-0.2%
Change:=-0.07
Volume:=252,010
Bid:=28.03
Prev Close:=28.67
Ask:=29.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=572 mil
Price:=$
 28.60
52wk Low:=13.21
High:=29.90
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.62
Open:=27.02
% Change:=-1.5%
Change:=-0.41
Volume:=5,880,324
Bid:=26.61
Prev Close:=27.06
Ask:=26.95
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=136 bil
Price:=$
 26.65
52wk Low:=22.95
High:=27.03
Shares Out:=5.11 bil

(volc)
P/E Ratio:=165.3
52wk High:=33.90
Low:=31.15
Open:=32.03
% Change:=-2.6%
Change:=-0.84
Volume:=630,715
Bid:=30.65
Prev Close:=32.24
Ask:=32.02
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 31.40
52wk Low:=20.49
High:=32.13
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.2
52wk High:=14.05
Low:=12.73
Open:=12.95
% Change:=-1.8%
Change:=-0.23
Volume:=273,442
Bid:=12.33
Prev Close:=12.97
Ask:=12.75
Dividend:=0.20
Yield:=1.6
EPS:=0.70
Market Value:=444 mil
Price:=$
 12.74
52wk Low:=8.82
High:=12.96
Shares Out:=35 mil

(vphm)
P/E Ratio:=11.9
52wk High:=22.16
Low:=19.16
Open:=19.75
% Change:=-1.8%
Change:=-0.35
Volume:=1,062,666
Bid:=18.80
Prev Close:=19.67
Ask:=19.32
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.32
52wk Low:=11.37
High:=19.80
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.0
52wk High:=37.73
Low:=32.62
Open:=33.55
% Change:=-3.2%
Change:=-1.07
Volume:=1,963,255
Bid:=32.03
Prev Close:=33.78
Ask:=32.68
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 32.71
52wk Low:=27.80
High:=33.68
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=47.15
Open:=49.22
% Change:=-3.3%
Change:=-1.63
Volume:=1,422,895
Bid:=47.20
Prev Close:=49.55
Ask:=47.96
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 47.92
52wk Low:=32.00
High:=49.35
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.21
Low:=55.21
Open:=55.66
% Change:=-0.1%
Change:=-0.04
Volume:=3,733,431
Bid:=55.01
Prev Close:=55.72
Ask:=58.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 55.68
52wk Low:=21.39
High:=57.24
Shares Out:=296 mil

(vsec)
P/E Ratio:=4.8
52wk High:=39.93
Low:=20.99
Open:=21.73
% Change:=-3.7%
Change:=-0.81
Volume:=16,016
Bid:=19.26
Prev Close:=21.81
Ask:=46.00
Dividend:=0.28
Yield:=1.3
EPS:=4.33
Market Value:=110 mil
Price:=$
 21.00
52wk Low:=21.31
High:=21.73
Shares Out:=5 mil

(vz)
P/E Ratio:=15.6
52wk High:=38.95
Low:=36.13
Open:=36.19
% Change:=-0.2%
Change:=-0.07
Volume:=18,385,007
Bid:=36.22
Prev Close:=36.28
Ask:=36.21
Dividend:=1.95
Yield:=5.4
EPS:=2.32
Market Value:=102 bil
Price:=$
 36.21
52wk Low:=28.30
High:=36.44
Shares Out:=2.83 bil

(wab)
P/E Ratio:=22.9
52wk High:=72.43
Low:=65.33
Open:=69.86
% Change:=-3.4%
Change:=-2.28
Volume:=455,673
Bid:=65.09
Prev Close:=67.94
Ask:=66.47
Dividend:=0.12
Yield:=0.2
EPS:=2.87
Market Value:=3 bil
Price:=$
 65.66
52wk Low:=41.07
High:=69.86
Shares Out:=48 mil

(wash)
P/E Ratio:=13.2
52wk High:=24.96
Low:=22.44
Open:=22.95
% Change:=-2.0%
Change:=-0.47
Volume:=45,610
Bid:=22.26
Prev Close:=23.01
Ask:=22.89
Dividend:=0.88
Yield:=3.9
EPS:=1.71
Market Value:=366 mil
Price:=$
 22.54
52wk Low:=17.77
High:=22.95
Shares Out:=16 mil

(wat)
P/E Ratio:=19.4
52wk High:=100.00
Low:=85.82
Open:=88.03
% Change:=-2.9%
Change:=-2.60
Volume:=1,908,023
Bid:=86.18
Prev Close:=89.25
Ask:=87.09
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=8 bil
Price:=$
 86.65
52wk Low:=60.01
High:=88.35
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=63.29
Open:=67.00
% Change:=-5.6%
Change:=-3.76
Volume:=1,081,430
Bid:=60.50
Prev Close:=67.52
Ask:=68.75
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=4 bil
Price:=$
 63.76
52wk Low:=33.74
High:=67.00
Shares Out:=67 mil

(wbsn)
P/E Ratio:=35.7
52wk High:=27.96
Low:=22.07
Open:=25.68
% Change:=-10.4%
Change:=-2.68
Volume:=1,638,201
Bid:=22.66
Prev Close:=25.90
Ask:=23.27
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=931 mil
Price:=$
 23.22
52wk Low:=17.03
High:=25.68
Shares Out:=40 mil

(wcrx)
P/E Ratio:=32.9
52wk High:=30.57
Low:=21.28
Open:=22.03
% Change:=-3.1%
Change:=-0.69
Volume:=2,286,610
Bid:=20.83
Prev Close:=22.06
Ask:=21.38
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=5 bil
Price:=$
 21.37
52wk Low:=19.01
High:=22.12
Shares Out:=254 mil

(wern)
P/E Ratio:=18.8
52wk High:=27.17
Low:=23.65
Open:=24.13
% Change:=-2.2%
Change:=-0.53
Volume:=609,965
Bid:=23.66
Prev Close:=24.23
Ask:=24.24
Dividend:=1.80
Yield:=7.6
EPS:=1.26
Market Value:=2 bil
Price:=$
 23.70
52wk Low:=19.67
High:=24.17
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=23.00
Open:=23.85
% Change:=-5.1%
Change:=-1.23
Volume:=25,954
Bid:=23.00
Prev Close:=24.23
Ask:=25.42
Dividend:=0.64
Yield:=2.8
EPS:=NA
Market Value:=261 mil
Price:=$
 23.00
52wk Low:=22.25
High:=24.15
Shares Out:=11 mil

(wfd)
P/E Ratio:=41.7
52wk High:=9.45
Low:=7.90
Open:=7.95
% Change:=-0.4%
Change:=-0.03
Volume:=85,532
Bid:=7.92
Prev Close:=7.95
Ask:=8.45
Dividend:=0.54
Yield:=6.8
EPS:=0.19
Market Value:=222 mil
Price:=$
 7.92
52wk Low:=7.23
High:=8.10
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.8
52wk High:=68.00
Low:=63.76
Open:=66.79
% Change:=-2.2%
Change:=-1.47
Volume:=3,592,441
Bid:=66.60
Prev Close:=66.90
Ask:=66.70
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 65.43
52wk Low:=34.04
High:=66.95
Shares Out:=176 mil

(wgo)
P/E Ratio:=18.2
52wk High:=16.60
Low:=8.12
Open:=8.53
% Change:=-5.0%
Change:=-0.43
Volume:=316,766
Bid:=8.05
Prev Close:=8.61
Ask:=8.34
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=238 mil
Price:=$
 8.18
52wk Low:=8.10
High:=8.58
Shares Out:=29 mil

(win)
P/E Ratio:=22.5
52wk High:=14.40
Low:=12.36
Open:=12.50
% Change:=-1.0%
Change:=-0.13
Volume:=4,116,860
Bid:=12.35
Prev Close:=12.52
Ask:=12.37
Dividend:=1.00
Yield:=8.1
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.39
52wk Low:=10.97
High:=12.55
Shares Out:=510 mil

(wina)
P/E Ratio:=26.8
52wk High:=49.00
Low:=44.51
Open:=46.71
% Change:=-6.6%
Change:=-3.13
Volume:=6,977
Bid:=0.01
Prev Close:=47.64
Ask:=56.94
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=221 mil
Price:=$
 44.51
52wk Low:=29.13
High:=47.44
Shares Out:=5 mil

(wlk)
P/E Ratio:=11.6
52wk High:=67.77
Low:=49.80
Open:=51.17
% Change:=-2.5%
Change:=-1.30
Volume:=417,443
Bid:=48.37
Prev Close:=51.53
Ask:=51.54
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=3 bil
Price:=$
 50.23
52wk Low:=24.15
High:=51.40
Shares Out:=67 mil

(wll)
P/E Ratio:=33.2
52wk High:=75.91
Low:=60.81
Open:=62.35
% Change:=-2.4%
Change:=-1.49
Volume:=2,381,206
Bid:=54.30
Prev Close:=62.56
Ask:=64.28
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 61.07
52wk Low:=40.85
High:=62.49
Shares Out:=117 mil

(wlt)
P/E Ratio:=15.5
52wk High:=143.76
Low:=123.05
Open:=126.34
% Change:=-2.9%
Change:=-3.74
Volume:=1,944,287
Bid:=123.08
Prev Close:=127.33
Ask:=124.32
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 123.59
52wk Low:=66.23
High:=128.32
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.6
52wk High:=57.89
Low:=53.17
Open:=53.44
% Change:=-0.6%
Change:=-0.34
Volume:=12,080,072
Bid:=53.26
Prev Close:=53.59
Ask:=53.25
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=185 bil
Price:=$
 53.25
52wk Low:=50.00
High:=53.75
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.75
Low:=20.20
Open:=21.08
% Change:=-3.5%
Change:=-0.74
Volume:=1,966,006
Bid:=20.30
Prev Close:=21.10
Ask:=20.64
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.36
52wk Low:=4.01
High:=21.09
Shares Out:=91 mil

(wor)
P/E Ratio:=13.8
52wk High:=23.74
Low:=21.36
Open:=22.01
% Change:=-3.2%
Change:=-0.70
Volume:=784,678
Bid:=20.94
Prev Close:=22.13
Ask:=22.05
Dividend:=0.48
Yield:=2.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 21.43
52wk Low:=13.70
High:=22.11
Shares Out:=74 mil

(wr)
P/E Ratio:=14.6
52wk High:=27.98
Low:=26.22
Open:=26.55
% Change:=-0.9%
Change:=-0.24
Volume:=657,812
Bid:=26.02
Prev Close:=26.56
Ask:=26.96
Dividend:=1.28
Yield:=4.9
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.32
52wk Low:=23.24
High:=26.55
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.4
52wk High:=65.01
Low:=53.93
Open:=56.12
% Change:=-4.4%
Change:=-2.48
Volume:=1,273,935
Bid:=53.75
Prev Close:=56.57
Ask:=54.54
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 54.09
52wk Low:=39.81
High:=56.40
Shares Out:=44 mil

(wri)
P/E Ratio:=431.5
52wk High:=26.95
Low:=25.88
Open:=26.61
% Change:=-3.1%
Change:=-0.84
Volume:=982,771
Bid:=25.30
Prev Close:=26.73
Ask:=26.52
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 25.89
52wk Low:=19.14
High:=26.61
Shares Out:=121 mil

(wsbc)
P/E Ratio:=12.5
52wk High:=21.44
Low:=19.11
Open:=19.70
% Change:=2.5%
Change:=0.47
Volume:=127,304
Bid:=19.02
Prev Close:=19.13
Ask:=20.08
Dividend:=0.60
Yield:=3.1
EPS:=1.57
Market Value:=521 mil
Price:=$
 19.60
52wk Low:=14.15
High:=19.99
Shares Out:=27 mil

(wso)
P/E Ratio:=22.9
52wk High:=73.38
Low:=58.51
Open:=59.95
% Change:=-1.6%
Change:=-0.95
Volume:=932,477
Bid:=55.64
Prev Close:=60.06
Ask:=63.16
Dividend:=2.28
Yield:=3.9
EPS:=2.58
Market Value:=2 bil
Price:=$
 59.11
52wk Low:=50.80
High:=59.95
Shares Out:=28 mil

(wts)
P/E Ratio:=20.3
52wk High:=40.75
Low:=33.24
Open:=34.23
% Change:=-3.3%
Change:=-1.13
Volume:=274,411
Bid:=33.00
Prev Close:=34.47
Ask:=33.72
Dividend:=0.44
Yield:=1.3
EPS:=1.64
Market Value:=1 bil
Price:=$
 33.34
52wk Low:=29.75
High:=34.23
Shares Out:=30 mil

(wtsla)
P/E Ratio:=26.4
52wk High:=5.15
Low:=4.74
Open:=4.98
% Change:=-4.8%
Change:=-0.24
Volume:=1,331,252
Bid:=4.53
Prev Close:=5.00
Ask:=4.77
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=483 mil
Price:=$
 4.76
52wk Low:=2.77
High:=5.00
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.40
Open:=5.72
% Change:=-5.9%
Change:=-0.34
Volume:=9,034
Bid:=5.45
Prev Close:=5.74
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 5.40
52wk Low:=4.27
High:=5.85
Shares Out:=23 mil

(wynn)
P/E Ratio:=53.1
52wk High:=172.58
Low:=158.10
Open:=164.23
% Change:=-3.0%
Change:=-4.96
Volume:=1,918,426
Bid:=158.35
Prev Close:=164.13
Ask:=159.00
Dividend:=10.00
Yield:=6.3
EPS:=3.00
Market Value:=20 bil
Price:=$
 159.17
52wk Low:=79.89
High:=164.61
Shares Out:=125 mil

(xco)
P/E Ratio:=5.9
52wk High:=21.04
Low:=15.89
Open:=16.44
% Change:=-3.2%
Change:=-0.52
Volume:=1,943,757
Bid:=15.52
Prev Close:=16.48
Ask:=16.43
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=3 bil
Price:=$
 15.96
52wk Low:=13.25
High:=16.44
Shares Out:=214 mil

(xec)
P/E Ratio:=15.7
52wk High:=117.95
Low:=88.83
Open:=90.84
% Change:=-2.5%
Change:=-2.24
Volume:=657,752
Bid:=88.90
Prev Close:=91.57
Ask:=89.68
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 89.33
52wk Low:=62.88
High:=90.98
Shares Out:=86 mil

(xlnx)
P/E Ratio:=13.6
52wk High:=37.37
Low:=32.08
Open:=33.16
% Change:=-3.6%
Change:=-1.22
Volume:=7,587,247
Bid:=31.92
Prev Close:=33.49
Ask:=32.21
Dividend:=0.76
Yield:=2.4
EPS:=2.38
Market Value:=9 bil
Price:=$
 32.27
52wk Low:=23.96
High:=33.16
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.12
Open:=7.40
% Change:=-3.6%
Change:=-0.27
Volume:=268,668
Bid:=7.11
Prev Close:=7.42
Ask:=7.28
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=253 mil
Price:=$
 7.15
52wk Low:=5.66
High:=7.41
Shares Out:=35 mil

(xom)
P/E Ratio:=11.9
52wk High:=88.23
Low:=83.24
Open:=83.79
% Change:=-1.3%
Change:=-1.06
Volume:=19,526,157
Bid:=83.34
Prev Close:=84.37
Ask:=83.34
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=410 bil
Price:=$
 83.31
52wk Low:=58.05
High:=84.25
Shares Out:=4.93 bil

(xray)
P/E Ratio:=19.9
52wk High:=40.16
Low:=37.32
Open:=38.46
% Change:=-3.5%
Change:=-1.36
Volume:=1,950,128
Bid:=37.42
Prev Close:=38.79
Ask:=37.43
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 37.43
52wk Low:=27.76
High:=38.52
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.65
Open:=4.84
% Change:=-3.1%
Change:=-0.15
Volume:=68,458
Bid:=3.81
Prev Close:=4.87
Ask:=5.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=406 mil
Price:=$
 4.72
52wk Low:=3.19
High:=4.84
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=14.09
Low:=13.20
Open:=13.61
% Change:=2.1%
Change:=0.29
Volume:=1,151,258
Bid:=14.00
Prev Close:=13.71
Ask:=14.34
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=659 mil
Price:=$
 14.00
52wk Low:=6.62
High:=14.06
Shares Out:=47 mil

(xxia)
P/E Ratio:=38.7
52wk High:=19.10
Low:=10.00
Open:=10.33
% Change:=-3.7%
Change:=-0.39
Volume:=777,434
Bid:=9.95
Prev Close:=10.44
Ask:=10.06
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=690 mil
Price:=$
 10.05
52wk Low:=9.45
High:=10.37
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.4
52wk High:=18.84
Low:=13.57
Open:=13.87
% Change:=-2.5%
Change:=-0.35
Volume:=20,158,960
Bid:=13.53
Prev Close:=13.94
Ask:=13.54
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.59
52wk Low:=12.94
High:=13.90
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.55
Open:=10.92
% Change:=-3.5%
Change:=-0.38
Volume:=878,008
Bid:=10.18
Prev Close:=10.95
Ask:=10.94
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.57
52wk Low:=7.45
High:=10.93
Shares Out:=99 mil

(yum)
P/E Ratio:=21.0
52wk High:=57.75
Low:=52.20
Open:=53.41
% Change:=-2.5%
Change:=-1.33
Volume:=4,617,529
Bid:=52.08
Prev Close:=53.73
Ask:=52.20
Dividend:=1.00
Yield:=1.9
EPS:=2.49
Market Value:=24 bil
Price:=$
 52.40
52wk Low:=40.51
High:=53.56
Shares Out:=464 mil

(zbra)
P/E Ratio:=16.5
52wk High:=44.53
Low:=40.38
Open:=41.36
% Change:=-2.9%
Change:=-1.19
Volume:=160,323
Bid:=40.46
Prev Close:=41.61
Ask:=40.90
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 40.42
52wk Low:=26.27
High:=41.38
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.55
Open:=5.70
% Change:=-3.0%
Change:=-0.17
Volume:=510,376
Bid:=5.26
Prev Close:=5.73
Ask:=5.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=369 mil
Price:=$
 5.56
52wk Low:=3.45
High:=5.72
Shares Out:=66 mil

(zixi)
P/E Ratio:=5.6
52wk High:=4.88
Low:=3.74
Open:=3.89
% Change:=-2.6%
Change:=-0.10
Volume:=663,866
Bid:=3.70
Prev Close:=3.86
Ask:=3.79
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=250 mil
Price:=$
 3.76
52wk Low:=2.13
High:=4.00
Shares Out:=66 mil

(zoll)
P/E Ratio:=54.0
52wk High:=61.51
Low:=56.01
Open:=56.83
% Change:=-2.2%
Change:=-1.29
Volume:=254,573
Bid:=53.82
Prev Close:=57.44
Ask:=58.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 56.15
52wk Low:=23.09
High:=57.05
Shares Out:=22 mil

