(aa)
Beta:=2.06
Range:=14.91 - 15.41
Open:=15.34
Mkt cap:=15.89B
Updating Change %:=(-3.55%)
Updating Change $:=-0.55
EPS:=0.85
P/E:=17.60
Shares:=1.06B
Div/yield:=0.03/0.80
Vol/Avg.:=21.66M/20.93M
Updating Price:=14.93
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=25.06 - 25.73
Open:=25.59
Mkt cap:=2.34B
Updating Change %:=(-0.55%)
Updating Change $:=-0.14
EPS:=1.38
P/E:=18.51
Shares:=91.65M
Div/yield:=0.01/0.20
Vol/Avg.:=704,922.00/486,366.00
Updating Price:=25.50
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=392.15 - 402.64
Open:=400.59
Mkt cap:=363.97B
Updating Change %:=(-2.68%)
Updating Change $:=-10.82
EPS:=25.26
P/E:=15.54
Shares:=927.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23.34M/17.22M
Updating Price:=392.59
52 week:=235.56 - 404.50

(abat)
Beta:=1.29
Range:=1.32 - 1.47
Open:=1.47
Mkt cap:=101.14M
Updating Change %:=(-8.33%)
Updating Change $:=-0.12
EPS:=0.60
P/E:=2.19
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/3.49M
Updating Price:=1.32
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=27.49 - 28.48
Open:=28.45
Mkt cap:=619.70M
Updating Change %:=(-3.74%)
Updating Change $:=-1.07
EPS:=0.64
P/E:=43.26
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,366.00/93,313.00
Updating Price:=27.52
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=9.61 - 9.95
Open:=9.95
Mkt cap:=195.26M
Updating Change %:=(-3.11%)
Updating Change $:=-0.31
EPS:=0.39
P/E:=25.06
Shares:=20.23M
Div/yield:=0.06/2.49
Vol/Avg.:=75,948.00/60,335.00
Updating Price:=9.65
52 week:=9.04 - 13.23

(abcb)
Beta:=1.41
Range:=10.01 - 10.14
Open:=10.10
Mkt cap:=238.85M
Updating Change %:=(-0.69%)
Updating Change $:=-0.07
EPS:=0.05
P/E:=192.86
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,362.00/60,089.00
Updating Price:=10.05
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=20.52 - 21.82
Open:=21.15
Mkt cap:=677.54M
Updating Change %:=(-3.69%)
Updating Change $:=-0.79
EPS:=1.04
P/E:=19.89
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=511,114.00/394,257.00
Updating Price:=20.61
52 week:=11.59 - 21.82

(abmd)
Beta:=0.94
Range:=16.01 - 16.26
Open:=16.23
Mkt cap:=618.82M
Updating Change %:=(-1.71%)
Updating Change $:=-0.28
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,500.00/236,890.00
Updating Price:=16.07
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.66 - 10.10
Open:=10.03
Mkt cap:=3.43B
Updating Change %:=(-3.67%)
Updating Change $:=-0.37
EPS:=3.56
P/E:=2.73
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.66M/5.15M
Updating Price:=9.72
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.06 - 6.36
Open:=6.27
Mkt cap:=161.85M
Updating Change %:=(-3.49%)
Updating Change $:=-0.22
EPS:=0.37
P/E:=16.32
Shares:=26.62M
Div/yield:=0.10/3.29
Vol/Avg.:=96,349.00/130,123.00
Updating Price:=6.08
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.13 - 31.00
Open:=30.78
Mkt cap:=960.75M
Updating Change %:=(-1.10%)
Updating Change $:=-0.34
EPS:=1.06
P/E:=28.72
Shares:=31.48M
Div/yield:=0.18/2.36
Vol/Avg.:=276,559.00/148,011.00
Updating Price:=30.52
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.09 - 43.50
Open:=43.33
Mkt cap:=1.90B
Updating Change %:=(-4.18%)
Updating Change $:=-1.81
EPS:=0.85
P/E:=48.98
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=573,797.00/827,877.00
Updating Price:=41.44
52 week:=18.06 - 45.79

(actg)
Beta:=1.22
Range:=42.00 - 43.04
Open:=42.89
Mkt cap:=1.82B
Updating Change %:=(-2.37%)
Updating Change $:=-1.03
EPS:=0.63
P/E:=67.34
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=489,420.00/371,590.00
Updating Price:=42.50
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.75 - 0.77
Open:=0.77
Mkt cap:=40.37M
Updating Change %:=(-3.85%)
Updating Change $:=-0.030
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,200.00/31,352.00
Updating Price:=0.750
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=28.46 - 29.48
Open:=29.46
Mkt cap:=14.08B
Updating Change %:=(-3.81%)
Updating Change $:=-1.13
EPS:=1.87
P/E:=15.20
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.98M/6.25M
Updating Price:=28.50
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.28 - 53.05
Open:=53.05
Mkt cap:=26.17B
Updating Change %:=(-1.52%)
Updating Change $:=-0.81
EPS:=2.45
P/E:=21.40
Shares:=499.70M
Div/yield:=0.36/2.75
Vol/Avg.:=3.69M/2.57M
Updating Price:=52.37
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=11.42 - 11.75
Open:=11.75
Mkt cap:=177.11M
Updating Change %:=(-2.38%)
Updating Change $:=-0.28
EPS:=0.71
P/E:=16.06
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=457,038.00/59,124.00
Updating Price:=11.48
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.95 - 2.97
Open:=2.95
Mkt cap:=321.05M
Updating Change %:=(-0.34%)
Updating Change $:=-0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,129.00/139,991.00
Updating Price:=2.95
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=34.84 - 36.33
Open:=36.21
Mkt cap:=8.06B
Updating Change %:=(-4.57%)
Updating Change $:=-1.67
EPS:=1.04
P/E:=33.56
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.96M/3.13M
Updating Price:=34.90
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=32.97 - 34.99
Open:=34.42
Mkt cap:=2.17B
Updating Change %:=(-3.67%)
Updating Change $:=-1.28
EPS:=2.13
P/E:=15.75
Shares:=64.67M
Div/yield:=0.09/1.07
Vol/Avg.:=2.01M/1.13M
Updating Price:=33.59
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=17.95 - 18.30
Open:=18.21
Mkt cap:=749.47M
Updating Change %:=(-0.77%)
Updating Change $:=-0.14
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.76
Vol/Avg.:=579,542.00/290,846.00
Updating Price:=18.08
52 week:=12.80 - 18.85

(aeis)
Beta:=1.84
Range:=10.77 - 11.29
Open:=11.21
Mkt cap:=509.30M
Updating Change %:=(-4.04%)
Updating Change $:=-0.46
EPS:=1.58
P/E:=6.92
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/729,521.00
Updating Price:=10.94
52 week:=10.77 - 18.53

(aet)
Beta:=1.30
Range:=41.36 - 44.05
Open:=43.96
Mkt cap:=16.04B
Updating Change %:=(-2.11%)
Updating Change $:=-0.90
EPS:=4.36
P/E:=9.56
Shares:=384.50M
Div/yield:=0.15/1.44
Vol/Avg.:=11.37M/3.92M
Updating Price:=41.72
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.03 - 15.39
Open:=15.37
Mkt cap:=373.39M
Updating Change %:=(-2.52%)
Updating Change $:=-0.39
EPS:=0.95
P/E:=15.89
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,018.00/90,601.00
Updating Price:=15.08
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.97 - 0.99
Open:=0.98
Mkt cap:=75.85M
Updating Change %:=(-0.05%)
Updating Change $:=0.000
EPS:=0.11
P/E:=9.21
Shares:=76.62M
Div/yield:=0.06/6.06
Vol/Avg.:=19,760.00
Updating Price:=0.990
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=49.16 - 51.51
Open:=50.75
Mkt cap:=4.70B
Updating Change %:=(-3.00%)
Updating Change $:=-1.53
EPS:=2.99
P/E:=16.54
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/1.61M
Updating Price:=49.53
52 week:=32.36 - 59.81

(agx)
Beta:=0.50
Range:=10.16 - 11.11
Open:=10.78
Mkt cap:=138.33M
Updating Change %:=(-5.75%)
Updating Change $:=-0.62
EPS:=0.61
P/E:=16.57
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,311.00/20,133.00
Updating Price:=10.17
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.14 - 9.61
Open:=9.52
Mkt cap:=211.31M
Updating Change %:=(-4.47%)
Updating Change $:=-0.43
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,252.00/243,808.00
Updating Price:=9.19
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=6.75 - 7.14
Open:=6.95
Mkt cap:=149.49M
Updating Change %:=(-1.00%)
Updating Change $:=-0.07
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.45
Vol/Avg.:=68,539.00/95,538.00
Updating Price:=6.95
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=11.13 - 11.79
Open:=11.71
Mkt cap:=690.64M
Updating Change %:=(-3.98%)
Updating Change $:=-0.47
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.53
Vol/Avg.:=618,689.00/648,108.00
Updating Price:=11.33
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=29.05 - 29.55
Open:=29.27
Mkt cap:=52.29B
Updating Change %:=(-1.26%)
Updating Change $:=-0.37
EPS:=10.55
P/E:=2.76
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.43M/7.90M
Updating Price:=29.10
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=71.88 - 73.77
Open:=73.38
Mkt cap:=915.55M
Updating Change %:=(-1.94%)
Updating Change $:=-1.43
EPS:=3.96
P/E:=18.26
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,126.00/91,743.00
Updating Price:=72.34
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.57 - 28.98
Open:=27.87
Mkt cap:=3.11B
Updating Change %:=(2.32%)
Updating Change $:=+0.64
EPS:=1.40
P/E:=20.10
Shares:=110.07M
Div/yield:=0.33/4.68
Vol/Avg.:=1.50M/566,915.00
Updating Price:=28.22
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=29.29 - 30.51
Open:=30.33
Mkt cap:=5.50B
Updating Change %:=(-3.94%)
Updating Change $:=-1.21
EPS:=0.95
P/E:=31.05
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.79M/3.96M
Updating Price:=29.48
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=67.76 - 68.87
Open:=67.77
Mkt cap:=6.23B
Updating Change %:=(-0.56%)
Updating Change $:=-0.38
EPS:=4.32
P/E:=15.73
Shares:=91.74M
Div/yield:=0.17/0.97
Vol/Avg.:=1.36M/757,859.00
Updating Price:=67.96
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=15.28 - 16.21
Open:=16.05
Mkt cap:=332.71M
Updating Change %:=(-4.28%)
Updating Change $:=-0.69
EPS:=0.77
P/E:=20.13
Shares:=21.58M
Div/yield:=0.10/2.59
Vol/Avg.:=102,303.00/53,417.00
Updating Price:=15.42
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=40.83 - 41.31
Open:=41.30
Mkt cap:=1.47B
Updating Change %:=(-0.94%)
Updating Change $:=-0.39
EPS:=2.59
P/E:=15.81
Shares:=35.90M
Div/yield:=0.44/4.35
Vol/Avg.:=184,628.00/140,183.00
Updating Price:=40.96
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=47.74 - 49.41
Open:=49.25
Mkt cap:=1.99B
Updating Change %:=(-3.19%)
Updating Change $:=-1.58
EPS:=1.39
P/E:=34.52
Shares:=41.56M
Div/yield:=0.31/2.63
Vol/Avg.:=169,813.00/161,596.00
Updating Price:=47.91
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=31.02 - 31.82
Open:=31.82
Mkt cap:=148.49M
Updating Change %:=(-2.25%)
Updating Change $:=-0.72
EPS:=2.69
P/E:=11.64
Shares:=4.75M
Div/yield:=0.30/3.84
Vol/Avg.:=12,603.00/12,387.00
Updating Price:=31.29
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.81 - 1.92
Open:=1.83
Mkt cap:=200.14M
Updating Change %:=(3.55%)
Updating Change $:=+0.06
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.04M
Updating Price:=1.89
52 week:=1.73 - 5.90

(altr)
Beta:=1.04
Range:=39.81 - 41.11
Open:=41.11
Mkt cap:=13.07B
Updating Change %:=(-3.56%)
Updating Change $:=-1.49
EPS:=2.74
P/E:=14.74
Shares:=324.00M
Div/yield:=0.08/0.79
Vol/Avg.:=7.32M/4.64M
Updating Price:=40.33
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.50 - 1.71
Open:=1.70
Mkt cap:=113.22M
Updating Change %:=(-8.19%)
Updating Change $:=-0.14
EPS:=0.02
P/E:=63.15
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/957,180.00
Updating Price:=1.57
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=55.80 - 57.48
Open:=57.27
Mkt cap:=10.38B
Updating Change %:=(-2.10%)
Updating Change $:=-1.21
EPS:=0.61
P/E:=92.17
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.39M
Updating Price:=56.49
52 week:=26.52 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.60 - 18.75
Open:=18.50
Mkt cap:=136.46M*
Updating Change %:=(2.74%)
Updating Change $:=+0.50
EPS:=0.03*
P/E:=7.07
Shares:=7.28M
Div/yield:=1.00/8.00*
Vol/Avg.:=26,401.00
Updating Price:=18.75
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.60 - 12.99
Open:=12.97
Mkt cap:=16.66B
Updating Change %:=(-3.51%)
Updating Change $:=-0.46
EPS:=1.19
P/E:=10.65
Shares:=1.32B
Div/yield:=0.08/2.53
Vol/Avg.:=20.97M/16.61M
Updating Price:=12.64
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=102.82 - 106.40
Open:=105.90
Mkt cap:=5.37B
Updating Change %:=(-3.60%)
Updating Change $:=-3.85
EPS:=3.42
P/E:=30.15
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/500,081.00
Updating Price:=103.07
52 week:=63.32 - 113.00

(amgn)
Beta:=0.46
Range:=53.61 - 54.95
Open:=54.50
Mkt cap:=50.02B
Updating Change %:=(-1.65%)
Updating Change $:=-0.90
EPS:=4.81
P/E:=11.19
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.42M/5.30M
Updating Price:=53.80
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.96 - 85.05
Open:=84.97
Mkt cap:=770.60M
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=4.47
P/E:=19.01
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=441,053.00/211,215.00
Updating Price:=84.97
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=51.33 - 53.75
Open:=53.75
Mkt cap:=12.49B
Updating Change %:=(-4.75%)
Updating Change $:=-2.57
EPS:=4.31
P/E:=11.97
Shares:=242.28M
Div/yield:=0.23/1.78
Vol/Avg.:=3.35M/2.11M
Updating Price:=51.57
52 week:=38.17 - 65.12

(amsg)
Beta:=0.88
Range:=25.52 - 26.33
Open:=26.10
Mkt cap:=805.84M
Updating Change %:=(-1.87%)
Updating Change $:=-0.49
EPS:=1.63
P/E:=15.79
Shares:=31.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,349.00/146,784.00
Updating Price:=25.76
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=51.21 - 52.55
Open:=52.54
Mkt cap:=20.32B
Updating Change %:=(-2.88%)
Updating Change $:=-1.52
EPS:=0.91
P/E:=56.08
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.00M/2.32M
Updating Price:=51.22
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=219.62 - 227.20
Open:=224.39
Mkt cap:=100.95B
Updating Change %:=(3.82%)
Updating Change $:=+8.18
EPS:=2.27
P/E:=98.04
Shares:=454.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.89M/4.31M
Updating Price:=222.36
52 week:=114.51 - 227.20

(anf)
Beta:=1.68
Range:=73.37 - 76.70
Open:=76.43
Mkt cap:=6.45B
Updating Change %:=(-4.45%)
Updating Change $:=-3.43
EPS:=2.07
P/E:=35.57
Shares:=87.67M
Div/yield:=0.17/0.95
Vol/Avg.:=1.73M/2.18M
Updating Price:=73.60
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=13.61 - 14.17
Open:=14.00
Mkt cap:=340.81M
Updating Change %:=(-2.85%)
Updating Change $:=-0.40
EPS:=0.33
P/E:=41.67
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,262.00/181,500.00
Updating Price:=13.64
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=42.95 - 45.10
Open:=44.83
Mkt cap:=17.46B
Updating Change %:=(-3.60%)
Updating Change $:=-1.63
EPS:=1.09
P/E:=40.16
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.36M/5.85M
Updating Price:=43.64
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.50 - 8.05
Open:=7.76
Mkt cap:=299.29M
Updating Change %:=(-2.58%)
Updating Change $:=-0.20
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,997.00/148,486.00
Updating Price:=7.55
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=38.07 - 41.14
Open:=39.84
Mkt cap:=3.43B
Updating Change %:=(-3.32%)
Updating Change $:=-1.32
EPS:=0.37
P/E:=104.47
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=935,057.00/1.35M
Updating Price:=38.43
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.25 - 3.29
Open:=3.26
Mkt cap:=285.63M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=524,427.00/577,833.00
Updating Price:=3.28
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=49.91 - 50.94
Open:=50.31
Mkt cap:=16.50B
Updating Change %:=(-1.29%)
Updating Change $:=-0.65
EPS:=2.52
P/E:=19.82
Shares:=330.51M
Div/yield:=0.15/1.20
Vol/Avg.:=2.36M/1.73M
Updating Price:=49.93
52 week:=35.96 - 54.58

(apac)
Beta:=1.17
Range:=8.44 - 8.47
Open:=8.46
Mkt cap:=432.28M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.43
P/E:=19.67
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.85M
Updating Price:=8.44
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=89.52 - 90.90
Open:=90.75
Mkt cap:=19.05B
Updating Change %:=(-1.20%)
Updating Change $:=-1.09
EPS:=5.33
P/E:=16.87
Shares:=211.90M
Div/yield:=0.58/2.58
Vol/Avg.:=1.65M/1.20M
Updating Price:=89.88
52 week:=71.75 - 98.00

(apkt)
Beta:=1.56
Range:=58.28 - 61.75
Open:=61.75
Mkt cap:=3.89B
Updating Change %:=(-6.32%)
Updating Change $:=-3.95
EPS:=0.75
P/E:=77.63
Shares:=66.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.81M/2.23M
Updating Price:=58.51
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=52.12 - 53.45
Open:=53.29
Mkt cap:=7.23B
Updating Change %:=(-2.49%)
Updating Change $:=-1.34
EPS:=2.97
P/E:=17.67
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.89M/2.21M
Updating Price:=52.52
52 week:=33.75 - 54.23

(aray)
Beta:=1.08
Range:=7.06 - 7.44
Open:=7.44
Mkt cap:=430.11M
Updating Change %:=(-5.66%)
Updating Change $:=-0.43
EPS:=0.04
P/E:=161.73
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/579,678.00
Updating Price:=7.15
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=40.71 - 41.82
Open:=41.82
Mkt cap:=1.10B
Updating Change %:=(-3.12%)
Updating Change $:=-1.31
EPS:=1.85
P/E:=21.98
Shares:=27.13M
Div/yield:=0.10/0.98
Vol/Avg.:=192,763.00/140,108.00
Updating Price:=40.72
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=81.96 - 83.70
Open:=83.70
Mkt cap:=4.56B
Updating Change %:=(-2.34%)
Updating Change $:=-1.97
EPS:=1.98
P/E:=41.40
Shares:=55.51M
Div/yield:=0.45/2.19
Vol/Avg.:=459,884.00/351,360.00
Updating Price:=82.13
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.76 - 16.12
Open:=16.12
Mkt cap:=277.46M
Updating Change %:=(-1.92%)
Updating Change $:=-0.31
EPS:=1.00
P/E:=15.87
Shares:=17.56M
Div/yield:=0.40/10.13
Vol/Avg.:=146,511.00/84,698.00
Updating Price:=15.80
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=11.76 - 12.79
Open:=12.73
Mkt cap:=1.57B
Updating Change %:=(-6.67%)
Updating Change $:=-0.85
EPS:=0.65
P/E:=18.41
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.26M/3.80M
Updating Price:=11.89
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=579.50 - 599.20
Open:=591.00
Mkt cap:=8.07B*
Updating Change %:=(0.62%)
Updating Change $:=+3.70
EPS:=0.07*
P/E:=88.29
Shares:=13.46M
Div/yield:=1.39/0.52*
Vol/Avg.:=3.95M
Updating Price:=599.20
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.50 - 18.00
Open:=17.99
Mkt cap:=1.42B
Updating Change %:=(-3.04%)
Updating Change $:=-0.55
EPS:=2.23
P/E:=7.85
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/2.27M
Updating Price:=17.53
52 week:=16.95 - 30.51

(arow)
Beta:=0.41
Range:=23.45 - 23.90
Open:=23.83
Mkt cap:=269.63M
Updating Change %:=(-1.51%)
Updating Change $:=-0.36
EPS:=1.93
P/E:=12.16
Shares:=11.47M
Div/yield:=0.25/4.26
Vol/Avg.:=26,778.00/20,967.00
Updating Price:=23.50
52 week:=21.75 - 28.51

(arw)
Beta:=1.59
Range:=34.25 - 36.77
Open:=35.87
Mkt cap:=3.97B
Updating Change %:=(-8.68%)
Updating Change $:=-3.27
EPS:=4.47
P/E:=7.70
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.35M/1.43M
Updating Price:=34.41
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=22.12 - 22.84
Open:=22.74
Mkt cap:=714.05M
Updating Change %:=(-2.34%)
Updating Change $:=-0.53
EPS:=0.32
P/E:=68.92
Shares:=32.22M
Div/yield:=0.10/1.90
Vol/Avg.:=174,785.00/484,413.00
Updating Price:=22.16
52 week:=14.50 - 24.50

(asfi)
Beta:=1.86
Range:=7.78 - 8.20
Open:=8.09
Mkt cap:=114.88M
Updating Change %:=(-5.31%)
Updating Change $:=-0.44
EPS:=0.22
P/E:=35.49
Shares:=14.63M
Div/yield:=0.02/1.02
Vol/Avg.:=11,596.00/85,294.00
Updating Price:=7.85
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.92 - 10.10
Open:=9.61
Mkt cap:=893.35M
Updating Change %:=(-5.80%)
Updating Change $:=-0.57
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,381.00/236,907.00
Updating Price:=9.26
52 week:=1.75 - 10.34

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.07 - 24.74
Open:=24.27
Mkt cap:=1.25B
Updating Change %:=(-0.78%)
Updating Change $:=-0.19
EPS:=0.30
P/E:=82.10
Shares:=51.22M
Div/yield:=0.11/1.81
Vol/Avg.:=231,617.00/288,436.00
Updating Price:=24.31
52 week:=5.50 - 27.36

(atni)
Beta:=1.05
Range:=37.91 - 39.19
Open:=38.77
Mkt cap:=591.40M
Updating Change %:=(-0.95%)
Updating Change $:=-0.37
EPS:=2.52
P/E:=15.27
Shares:=15.39M
Div/yield:=0.22/2.29
Vol/Avg.:=46,800.00/36,392.00
Updating Price:=38.42
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=14.71 - 15.25
Open:=15.18
Mkt cap:=767.52M
Updating Change %:=(-2.61%)
Updating Change $:=-0.40
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.25M/1.16M
Updating Price:=14.93
52 week:=9.97 - 21.40

(atsg)
Beta:=3.96
Range:=5.04 - 5.26
Open:=5.15
Mkt cap:=324.00M
Updating Change %:=(-2.51%)
Updating Change $:=-0.13
EPS:=0.56
P/E:=8.98
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,360.00/427,416.00
Updating Price:=5.05
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.86 - 12.24
Open:=12.10
Mkt cap:=13.63B
Updating Change %:=(-1.85%)
Updating Change $:=-0.23
EPS:=0.44
P/E:=26.99
Shares:=1.14B
Div/yield:=0.17/1.38
Vol/Avg.:=8.04M/7.28M
Updating Price:=11.91
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=18.59 - 19.44
Open:=19.33
Mkt cap:=911.83M
Updating Change %:=(-1.70%)
Updating Change $:=-0.33
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/660,660.00
Updating Price:=19.06
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=12.86 - 13.28
Open:=13.09
Mkt cap:=497.96M
Updating Change %:=(-1.22%)
Updating Change $:=-0.16
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=362,335.00/250,032.00
Updating Price:=12.96
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.98 - 4.18
Open:=4.14
Mkt cap:=246.10M
Updating Change %:=(-2.87%)
Updating Change $:=-0.12
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=536,761.00/350,723.00
Updating Price:=4.06
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=14.09 - 14.56
Open:=14.56
Mkt cap:=2.41B
Updating Change %:=(-2.68%)
Updating Change $:=-0.39
EPS:=1.52
P/E:=9.30
Shares:=170.18M
Div/yield:=0.05/1.55
Vol/Avg.:=384,503.00/264,557.00
Updating Price:=14.15
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=31.50 - 33.01
Open:=32.77
Mkt cap:=3.38B
Updating Change %:=(-4.18%)
Updating Change $:=-1.38
EPS:=2.76
P/E:=11.45
Shares:=106.87M
Div/yield:=0.25/3.16
Vol/Avg.:=2.83M/1.21M
Updating Price:=31.65
52 week:=31.50 - 43.52

(awi)
Beta:=1.96
Range:=39.88 - 41.00
Open:=40.78
Mkt cap:=2.34B
Updating Change %:=(-2.05%)
Updating Change $:=-0.84
EPS:=0.75
P/E:=53.55
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=265,992.00/238,879.00
Updating Price:=40.15
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=33.84 - 34.50
Open:=34.22
Mkt cap:=632.27M
Updating Change %:=(-1.37%)
Updating Change $:=-0.47
EPS:=1.58
P/E:=21.43
Shares:=18.66M
Div/yield:=0.28/3.31
Vol/Avg.:=106,383.00/72,903.00
Updating Price:=33.88
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.54 - 11.31
Open:=11.22
Mkt cap:=806.34M
Updating Change %:=(-5.56%)
Updating Change $:=-0.63
EPS:=1.83
P/E:=5.84
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/2.08M
Updating Price:=10.70
52 week:=8.21 - 16.20

(axp)
Beta:=1.92
Range:=50.41 - 51.26
Open:=51.24
Mkt cap:=60.22B
Updating Change %:=(-2.11%)
Updating Change $:=-1.09
EPS:=3.82
P/E:=13.21
Shares:=1.19B
Div/yield:=0.18/1.43
Vol/Avg.:=4.96M/6.70M
Updating Price:=50.48
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.87 - 32.33
Open:=32.08
Mkt cap:=4.14B
Updating Change %:=(-0.65%)
Updating Change $:=-0.21
EPS:=1.89
P/E:=16.92
Shares:=129.41M
Div/yield:=0.23/2.87
Vol/Avg.:=1.12M/913,650.00
Updating Price:=32.02
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=287.00 - 293.33
Open:=293.25
Mkt cap:=12.02B
Updating Change %:=(-2.04%)
Updating Change $:=-6.01
EPS:=18.06
P/E:=16.01
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=399,254.00/340,327.00
Updating Price:=289.15
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=70.53 - 73.20
Open:=71.73
Mkt cap:=52.14B
Updating Change %:=(0.67%)
Updating Change $:=+0.47
EPS:=4.53
P/E:=15.58
Shares:=738.27M
Div/yield:=0.42/2.38
Vol/Avg.:=9.42M/5.11M
Updating Price:=70.63
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=9.68 - 9.94
Open:=9.92
Mkt cap:=98.09B
Updating Change %:=(-3.20%)
Updating Change $:=-0.32
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.41
Vol/Avg.:=144.12M/167.74M
Updating Price:=9.68
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.31 - 3.37
Open:=3.37
Mkt cap:=52.73M
Updating Change %:=(-2.33%)
Updating Change $:=-0.08
EPS:=0.22
P/E:=15.00
Shares:=15.74M
Div/yield:=0.05/5.97
Vol/Avg.:=23,630.00/109,536.00
Updating Price:=3.35
52 week:=2.92 - 6.94

(bbbb)
Beta:=1.11
Range:=43.81 - 43.99
Open:=43.97
Mkt cap:=1.54B
Updating Change %:=(-0.18%)
Updating Change $:=-0.08
EPS:=0.24
P/E:=185.55
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/2.85M
Updating Price:=43.91
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=57.72 - 59.56
Open:=59.26
Mkt cap:=14.42B
Updating Change %:=(-2.82%)
Updating Change $:=-1.68
EPS:=3.28
P/E:=17.63
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.56M/2.79M
Updating Price:=57.84
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=49.60 - 51.17
Open:=51.04
Mkt cap:=2.35B
Updating Change %:=(-2.80%)
Updating Change $:=-1.44
EPS:=1.56
P/E:=31.90
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=550,029.00/863,629.00
Updating Price:=49.90
52 week:=31.67 - 52.13

(bbgi)
Beta:=2.67
Range:=4.05 - 4.15
Open:=4.06
Mkt cap:=92.21M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.40
P/E:=10.15
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2,973.00/25,923.00
Updating Price:=4.05
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.04 - 6.25
Open:=6.13
Mkt cap:=118.31M
Updating Change %:=(-2.27%)
Updating Change $:=-0.14
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,942.00/69,676.00
Updating Price:=6.04
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=20.61 - 21.26
Open:=20.89
Mkt cap:=1.85B
Updating Change %:=(-1.52%)
Updating Change $:=-0.32
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=2.36M/1.26M
Updating Price:=20.76
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.39 - 3.78
Open:=3.72
Mkt cap:=153.78M
Updating Change %:=(-8.58%)
Updating Change $:=-0.32
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,283.00/198,493.00
Updating Price:=3.41
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=20.95 - 21.80
Open:=21.80
Mkt cap:=932.83M
Updating Change %:=(-3.99%)
Updating Change $:=-0.88
EPS:=0.90
P/E:=23.55
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=857,942.00/548,651.00
Updating Price:=21.17
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.50 - 20.80
Open:=20.73
Mkt cap:=132.98M
Updating Change %:=(-0.77%)
Updating Change $:=-0.16
EPS:=1.47
P/E:=13.98
Shares:=6.46M
Div/yield:=0.23/4.47
Vol/Avg.:=15,823.00/20,193.00
Updating Price:=20.59
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=4.90 - 5.08
Open:=5.02
Mkt cap:=120.85M
Updating Change %:=(-1.39%)
Updating Change $:=-0.07
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,513.00/95,918.00
Updating Price:=4.96
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=40.06 - 41.59
Open:=41.43
Mkt cap:=4.14B
Updating Change %:=(-3.34%)
Updating Change $:=-1.39
EPS:=1.75
P/E:=23.00
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,901.00/898,899.00
Updating Price:=40.17
52 week:=25.75 - 42.85

(belfb)
Beta:=1.75
Range:=19.44 - 20.24
Open:=20.24
Mkt cap:=223.18M
Updating Change %:=(-2.66%)
Updating Change $:=-0.54
EPS:=1.44
P/E:=13.70
Shares:=11.29M
Div/yield:=0.06/1.21
Vol/Avg.:=35,130.00/26,795.00
Updating Price:=19.76
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=130.60 - 136.30
Open:=130.60
Mkt cap:=705.16M*
Updating Change %:=(3.34%)
Updating Change $:=+4.40
EPS:=0.12*
P/E:=11.56
Shares:=5.18M
Div/yield:=2.50/5.58*
Vol/Avg.:=1.16M
Updating Price:=136.10
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.00 - 41.07
Open:=41.01
Mkt cap:=751.61M
Updating Change %:=(-2.07%)
Updating Change $:=-0.85
EPS:=0.80
P/E:=50.09
Shares:=18.69M
Div/yield:=0.36/3.58
Vol/Avg.:=140,813.00/56,692.00
Updating Price:=40.21
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.13 - 8.39
Open:=8.31
Mkt cap:=991.79M
Updating Change %:=(-2.15%)
Updating Change $:=-0.18
EPS:=0.37
P/E:=22.45
Shares:=120.80M
Div/yield:=0.17/8.28
Vol/Avg.:=1.57M/977,505.00
Updating Price:=8.21
52 week:=4.91 - 10.07

(bgs)
Beta:=1.21
Range:=17.75 - 20.47
Open:=20.32
Mkt cap:=886.63M
Updating Change %:=(-8.91%)
Updating Change $:=-1.81
EPS:=0.93
P/E:=19.84
Shares:=47.90M
Div/yield:=0.21/4.54
Vol/Avg.:=2.11M/436,866.00
Updating Price:=18.51
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=360.05 - 378.43
Open:=375.44
Mkt cap:=521.35M
Updating Change %:=(-3.84%)
Updating Change $:=-14.51
EPS:=24.72
P/E:=14.72
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,903.00/7,303.00
Updating Price:=363.84
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=159.50 - 165.89
Open:=163.50
Mkt cap:=56.26B
Updating Change %:=(-1.90%)
Updating Change $:=-3.12
EPS:=2.18
P/E:=73.91
Shares:=348.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.75M/9.11M
Updating Price:=161.24
52 week:=76.00 - 165.96

(biib)
Beta:=0.75
Range:=101.50 - 106.05
Open:=104.21
Mkt cap:=24.60B
Updating Change %:=(-3.04%)
Updating Change $:=-3.19
EPS:=4.41
P/E:=23.08
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.50M/2.48M
Updating Price:=101.81
52 week:=53.14 - 109.63

(bio)
Beta:=1.17
Range:=110.00 - 113.76
Open:=113.71
Mkt cap:=3.09B
Updating Change %:=(-3.13%)
Updating Change $:=-3.57
EPS:=6.51
P/E:=16.94
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,018.00/55,443.00
Updating Price:=110.33
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.45 - 50.71
Open:=50.66
Mkt cap:=2.76B
Updating Change %:=(-0.22%)
Updating Change $:=-0.11
EPS:=2.44
P/E:=20.69
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/3.61M
Updating Price:=50.52
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.61 - 3.85
Open:=3.72
Mkt cap:=168.27M
Updating Change %:=(-2.93%)
Updating Change $:=-0.11
EPS:=-2.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.23M
Div/yield:=0.01/1.10
Vol/Avg.:=195,078.00/131,934.00
Updating Price:=3.64
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.32 - 2.57
Open:=2.52
Mkt cap:=242.81M
Updating Change %:=(-1.18%)
Updating Change $:=-0.03
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,981.00/132,630.00
Updating Price:=2.51
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=175.65 - 184.58
Open:=184.58
Mkt cap:=34.01B
Updating Change %:=(-4.11%)
Updating Change $:=-7.58
EPS:=12.27
P/E:=14.41
Shares:=192.29M
Div/yield:=1.38/3.11
Vol/Avg.:=1.61M/682,144.00
Updating Price:=176.84
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.13 - 39.83
Open:=39.27
Mkt cap:=6.60B
Updating Change %:=(-0.76%)
Updating Change $:=-0.30
EPS:=3.06
P/E:=12.85
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=2.77M/1.40M
Updating Price:=39.28
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=48.53 - 50.95
Open:=50.84
Mkt cap:=8.60B
Updating Change %:=(-4.17%)
Updating Change $:=-2.13
EPS:=2.50
P/E:=19.55
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.55M/1.54M
Updating Price:=48.89
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=36.65 - 37.82
Open:=37.72
Mkt cap:=554.59M
Updating Change %:=(-3.00%)
Updating Change $:=-1.14
EPS:=1.75
P/E:=21.00
Shares:=15.05M
Div/yield:=0.14/1.52
Vol/Avg.:=99,380.00/95,427.00
Updating Price:=36.84
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=29.17 - 30.15
Open:=30.03
Mkt cap:=3.28B
Updating Change %:=(-2.41%)
Updating Change $:=-0.73
EPS:=1.52
P/E:=19.43
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,100.00/911,999.00
Updating Price:=29.55
52 week:=19.89 - 30.86

(bmtc)
Beta:=0.67
Range:=19.16 - 20.03
Open:=19.80
Mkt cap:=250.29M
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=1.00
P/E:=19.93
Shares:=12.55M
Div/yield:=0.15/3.01
Vol/Avg.:=51,863.00/49,992.00
Updating Price:=19.94
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=53.24 - 54.72
Open:=54.72
Mkt cap:=3.69B
Updating Change %:=(-2.13%)
Updating Change $:=-1.16
EPS:=3.68
P/E:=14.51
Shares:=69.22M
Div/yield:=0.28/2.06
Vol/Avg.:=106,646.00/64,210.00
Updating Price:=53.35
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=21.00 - 21.62
Open:=21.54
Mkt cap:=282.74M
Updating Change %:=(-2.88%)
Updating Change $:=-0.63
EPS:=0.49
P/E:=43.33
Shares:=13.33M
Div/yield:=0.04/0.75
Vol/Avg.:=119,387.00/68,708.00
Updating Price:=21.21
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.27 - 2.38
Open:=2.32
Mkt cap:=2.37B
Updating Change %:=(-0.43%)
Updating Change $:=-0.01
EPS:=0.39
P/E:=5.91
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.29M/9.13M
Updating Price:=2.31
52 week:=2.27 - 3.59

(brc)
Beta:=1.42
Range:=29.80 - 30.73
Open:=30.68
Mkt cap:=1.58B
Updating Change %:=(-2.92%)
Updating Change $:=-0.90
EPS:=1.88
P/E:=15.90
Shares:=52.82M
Div/yield:=0.18/2.41
Vol/Avg.:=450,886.00/261,240.00
Updating Price:=29.88
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=36.75 - 37.73
Open:=37.71
Mkt cap:=19.81B
Updating Change %:=(-3.09%)
Updating Change $:=-1.18
EPS:=1.78
P/E:=20.81
Shares:=535.00M
Div/yield:=0.09/0.97
Vol/Avg.:=13.71M/7.88M
Updating Price:=37.02
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=52.24 - 53.40
Open:=53.40
Mkt cap:=3.42B
Updating Change %:=(-2.72%)
Updating Change $:=-1.46
EPS:=0.03
P/E:=1,960.24
Shares:=65.43M
Div/yield:=0.38/2.87
Vol/Avg.:=679,284.00/710,145.00
Updating Price:=52.26
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.50 - 19.81
Open:=19.81
Mkt cap:=548.98M
Updating Change %:=(-1.21%)
Updating Change $:=-0.24
EPS:=1.15
P/E:=17.03
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=257,276.00/255,299.00
Updating Price:=19.65
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=48.67 - 50.12
Open:=49.91
Mkt cap:=1.78B
Updating Change %:=(-1.88%)
Updating Change $:=-0.94
EPS:=3.60
P/E:=13.64
Shares:=36.30M
Div/yield:=0.15/1.22
Vol/Avg.:=290,735.00/251,793.00
Updating Price:=49.08
52 week:=32.00 - 52.89

(bsrr)
Beta:=1.20
Range:=11.01 - 11.41
Open:=11.41
Mkt cap:=154.65M
Updating Change %:=(-3.51%)
Updating Change $:=-0.40
EPS:=0.46
P/E:=24.11
Shares:=14.05M
Div/yield:=0.06/2.18
Vol/Avg.:=23,999.00/27,131.00
Updating Price:=11.01
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=22.78 - 24.10
Open:=23.69
Mkt cap:=146.01M
Updating Change %:=(-2.96%)
Updating Change $:=-0.70
EPS:=0.31
P/E:=74.20
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,957.00/23,835.00
Updating Price:=22.98
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=4.00 - 4.12
Open:=4.08
Mkt cap:=57.76M
Updating Change %:=(-1.72%)
Updating Change $:=-0.07
EPS:=0.62
P/E:=6.44
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,916.00/245,313.00
Updating Price:=4.00
52 week:=3.90 - 9.74

(buse)
Beta:=0.63
Range:=5.01 - 5.14
Open:=5.12
Mkt cap:=440.78M
Updating Change %:=(-1.74%)
Updating Change $:=-0.09
EPS:=0.32
P/E:=16.01
Shares:=86.60M
Div/yield:=0.04/3.14
Vol/Avg.:=230,089.00/275,389.00
Updating Price:=5.09
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.64 - 2.74
Open:=2.74
Mkt cap:=86.14M
Updating Change %:=(-3.28%)
Updating Change $:=-0.09
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,222.00/124,244.00
Updating Price:=2.65
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=13.95 - 14.35
Open:=14.24
Mkt cap:=1.17B
Updating Change %:=(-1.82%)
Updating Change $:=-0.26
EPS:=0.47
P/E:=29.66
Shares:=83.49M
Div/yield:=0.01/0.29
Vol/Avg.:=1.58M/1.15M
Updating Price:=14.01
52 week:=11.57 - 16.75

(byi)
Beta:=1.55
Range:=40.24 - 41.35
Open:=41.35
Mkt cap:=2.14B
Updating Change %:=(-2.46%)
Updating Change $:=-1.02
EPS:=1.79
P/E:=22.61
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,073.00/595,538.00
Updating Price:=40.38
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.23 - 7.62
Open:=7.60
Mkt cap:=881.29M
Updating Change %:=(-4.60%)
Updating Change $:=-0.35
EPS:=1.09
P/E:=6.67
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.83M/1.73M
Updating Price:=7.26
52 week:=5.71 - 9.85

(c)
Beta:=2.55
Range:=38.01 - 39.42
Open:=39.39
Mkt cap:=111.67B
Updating Change %:=(-3.64%)
Updating Change $:=-1.44
EPS:=3.29
P/E:=11.63
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=39.60M/38.11M
Updating Price:=38.27
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.15 - 22.58
Open:=22.58
Mkt cap:=11.21B
Updating Change %:=(-2.24%)
Updating Change $:=-0.51
EPS:=1.62
P/E:=13.71
Shares:=504.70M
Div/yield:=0.05/0.90
Vol/Avg.:=6.18M/4.83M
Updating Price:=22.22
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.74 - 26.16
Open:=26.10
Mkt cap:=10.59B
Updating Change %:=(-1.34%)
Updating Change $:=-0.35
EPS:=1.90
P/E:=13.54
Shares:=410.80M
Div/yield:=0.23/3.57
Vol/Avg.:=3.40M/5.30M
Updating Price:=25.78
52 week:=21.02 - 26.60

(cah)
Beta:=0.77
Range:=43.62 - 44.67
Open:=44.47
Mkt cap:=15.32B
Updating Change %:=(-2.11%)
Updating Change $:=-0.94
EPS:=2.70
P/E:=16.18
Shares:=350.59M
Div/yield:=0.22/1.97
Vol/Avg.:=3.55M/2.73M
Updating Price:=43.69
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=29.48 - 30.69
Open:=30.45
Mkt cap:=1.70B
Updating Change %:=(-4.56%)
Updating Change $:=-1.41
EPS:=1.49
P/E:=19.83
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.28M
Updating Price:=29.52
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.12 - 18.59
Open:=17.66
Mkt cap:=350.98M
Updating Change %:=(9.05%)
Updating Change $:=+1.51
EPS:=2.03
P/E:=8.95
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=666,254.00/120,158.00
Updating Price:=18.19
52 week:=12.80 - 28.57

(cas)
Beta:=1.53
Range:=17.31 - 18.35
Open:=17.92
Mkt cap:=402.17M
Updating Change %:=(-2.94%)
Updating Change $:=-0.53
EPS:=0.07
P/E:=264.66
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,356.00/54,912.00
Updating Price:=17.47
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=49.33 - 51.71
Open:=51.28
Mkt cap:=550.86M
Updating Change %:=(-4.38%)
Updating Change $:=-2.28
EPS:=2.87
P/E:=17.33
Shares:=11.06M
Div/yield:=0.20/1.61
Vol/Avg.:=65,088.00/82,245.00
Updating Price:=49.82
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=101.00 - 104.61
Open:=104.43
Mkt cap:=65.33B
Updating Change %:=(-3.67%)
Updating Change $:=-3.86
EPS:=6.05
P/E:=16.76
Shares:=644.69M
Div/yield:=0.46/1.82
Vol/Avg.:=10.30M/8.52M
Updating Price:=101.34
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=14.22 - 14.72
Open:=14.67
Mkt cap:=1.12B
Updating Change %:=(-2.93%)
Updating Change $:=-0.43
EPS:=0.83
P/E:=17.13
Shares:=78.64M
Div/yield:=0.01/0.28
Vol/Avg.:=717,152.00/372,044.00
Updating Price:=14.24
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=33.30 - 36.45
Open:=36.45
Mkt cap:=1.65B
Updating Change %:=(-8.31%)
Updating Change $:=-3.08
EPS:=0.84
P/E:=40.26
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/1.11M
Updating Price:=33.99
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=63.69 - 64.43
Open:=63.95
Mkt cap:=18.21B
Updating Change %:=(-0.67%)
Updating Change $:=-0.43
EPS:=7.10
P/E:=8.97
Shares:=285.90M
Div/yield:=0.39/2.45
Vol/Avg.:=2.87M/2.04M
Updating Price:=63.69
52 week:=52.17 - 66.00

(cbb)
Beta:=1.54
Range:=3.39 - 3.53
Open:=3.48
Mkt cap:=677.87M
Updating Change %:=(-2.29%)
Updating Change $:=-0.08
EPS:=0.06
P/E:=53.82
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.64M
Updating Price:=3.41
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=22.44 - 23.35
Open:=23.30
Mkt cap:=7.45B
Updating Change %:=(-2.51%)
Updating Change $:=-0.59
EPS:=0.69
P/E:=33.10
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.64M/3.68M
Updating Price:=22.92
52 week:=15.20 - 29.88

(cbr)
Beta:=1.92
Range:=4.96 - 5.14
Open:=5.07
Mkt cap:=354.83M
Updating Change %:=(-1.96%)
Updating Change $:=-0.10
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=428,289.00/390,340.00
Updating Price:=5.00
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.05 - 25.17
Open:=24.51
Mkt cap:=910.84M
Updating Change %:=(0.86%)
Updating Change $:=+0.21
EPS:=1.94
P/E:=12.77
Shares:=36.79M
Div/yield:=0.24/3.88
Vol/Avg.:=301,938.00/177,377.00
Updating Price:=24.76
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.07 - 10.30
Open:=10.21
Mkt cap:=172.99M
Updating Change %:=(-1.17%)
Updating Change $:=-0.12
EPS:=0.25
P/E:=39.62
Shares:=17.13M
Div/yield:=0.10/3.96
Vol/Avg.:=32,489.00/31,428.00
Updating Price:=10.10
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=15.16 - 15.88
Open:=15.86
Mkt cap:=857.19M
Updating Change %:=(-4.71%)
Updating Change $:=-0.75
EPS:=0.60
P/E:=25.45
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=568,715.00/475,520.00
Updating Price:=15.18
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.12 - 29.67
Open:=29.63
Mkt cap:=9.68B
Updating Change %:=(-1.38%)
Updating Change $:=-0.41
EPS:=1.80
P/E:=16.34
Shares:=330.17M
Div/yield:=0.13/1.77
Vol/Avg.:=3.06M/3.43M
Updating Price:=29.33
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=39.10 - 41.79
Open:=41.33
Mkt cap:=930.03M
Updating Change %:=(-9.02%)
Updating Change $:=-3.92
EPS:=2.36
P/E:=16.76
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=734,815.00/165,742.00
Updating Price:=39.55
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.20 - 13.80
Open:=13.69
Mkt cap:=163.05M
Updating Change %:=(-3.14%)
Updating Change $:=-0.43
EPS:=1.08
P/E:=12.30
Shares:=12.31M
Div/yield:=0.17/4.98
Vol/Avg.:=34,787.00/27,249.00
Updating Price:=13.25
52 week:=11.29 - 15.83

(ccoi)
Beta:=1.30
Range:=15.22 - 15.77
Open:=15.76
Mkt cap:=701.97M
Updating Change %:=(-3.84%)
Updating Change $:=-0.61
EPS:=0.02
P/E:=721.30
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,608.00/317,090.00
Updating Price:=15.27
52 week:=7.96 - 17.99

(cdzi)
Beta:=1.09
Range:=10.69 - 11.27
Open:=11.25
Mkt cap:=149.75M
Updating Change %:=(-4.50%)
Updating Change $:=-0.51
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,183.00/38,551.00
Updating Price:=10.83
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=38.63 - 39.65
Open:=39.56
Mkt cap:=768.64M
Updating Change %:=(-2.74%)
Updating Change $:=-1.09
EPS:=2.67
P/E:=14.51
Shares:=19.85M
Div/yield:=0.20/2.07
Vol/Avg.:=162,663.00/126,204.00
Updating Price:=38.73
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=24.01 - 24.63
Open:=24.59
Mkt cap:=1.89B
Updating Change %:=(-1.58%)
Updating Change $:=-0.39
EPS:=2.30
P/E:=10.55
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=754,598.00/889,220.00
Updating Price:=24.31
52 week:=16.36 - 27.60

(celg)
Beta:=0.59
Range:=58.67 - 59.99
Open:=59.68
Mkt cap:=27.53B
Updating Change %:=(-0.85%)
Updating Change $:=-0.51
EPS:=1.92
P/E:=31.04
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.84M/2.49M
Updating Price:=59.48
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.15 - 80.27
Open:=80.20
Mkt cap:=6.11B
Updating Change %:=(-0.06%)
Updating Change $:=-0.05
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.99M/1.65M
Updating Price:=80.16
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=61.45 - 62.95
Open:=62.75
Mkt cap:=10.39B
Updating Change %:=(-1.98%)
Updating Change $:=-1.25
EPS:=1.47
P/E:=42.13
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/928,837.00
Updating Price:=61.80
52 week:=36.22 - 65.24

(cers)
Beta:=2.28
Range:=2.79 - 2.89
Open:=2.85
Mkt cap:=133.76M
Updating Change %:=(-1.75%)
Updating Change $:=-0.05
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=349,097.00/246,723.00
Updating Price:=2.81
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.50 - 11.69
Open:=11.65
Mkt cap:=1.93B
Updating Change %:=(-1.37%)
Updating Change $:=-0.16
EPS:=0.22
P/E:=51.69
Shares:=167.49M
Div/yield:=0.08/2.60
Vol/Avg.:=1.23M/1.57M
Updating Price:=11.52
52 week:=10.93 - 32.19

(cfnb)
Beta:=0.75
Range:=15.85 - 16.25
Open:=16.01
Mkt cap:=165.12M
Updating Change %:=(-1.98%)
Updating Change $:=-0.32
EPS:=1.01
P/E:=15.76
Shares:=10.42M
Div/yield:=1.00/6.31
Vol/Avg.:=3,187.00/2,916.00
Updating Price:=15.85
52 week:=12.26 - 16.76

(cfnl)
Beta:=1.00
Range:=10.67 - 11.11
Open:=11.11
Mkt cap:=309.57M
Updating Change %:=(-4.38%)
Updating Change $:=-0.49
EPS:=0.71
P/E:=15.12
Shares:=28.93M
Div/yield:=0.03/1.12
Vol/Avg.:=153,143.00/81,118.00
Updating Price:=10.70
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=51.78 - 52.90
Open:=52.27
Mkt cap:=586.23M
Updating Change %:=(-1.71%)
Updating Change $:=-0.90
EPS:=3.56
P/E:=14.55
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,965.00/60,483.00
Updating Price:=51.87
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=11.50 - 12.39
Open:=12.38
Mkt cap:=191.07M
Updating Change %:=(-6.38%)
Updating Change $:=-0.79
EPS:=0.28
P/E:=41.15
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,583.00/57,271.00
Updating Price:=11.59
52 week:=11.50 - 18.64

(chg)
Beta:=0.41
Range:=52.01 - 52.98
Open:=52.93
Mkt cap:=809.60M
Updating Change %:=(-1.66%)
Updating Change $:=-0.88
EPS:=2.19
P/E:=23.79
Shares:=15.54M
Div/yield:=0.54/4.15
Vol/Avg.:=53,817.00/38,861.00
Updating Price:=52.09
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=30.98 - 31.89
Open:=31.75
Mkt cap:=1.85B
Updating Change %:=(-2.70%)
Updating Change $:=-0.86
EPS:=1.79
P/E:=17.35
Shares:=59.47M
Div/yield:=0.19/2.38
Vol/Avg.:=119,739.00/146,930.00
Updating Price:=31.05
52 week:=30.98 - 41.42

(chkp)
Beta:=0.64
Range:=57.68 - 58.53
Open:=57.96
Mkt cap:=12.01B
Updating Change %:=(-1.45%)
Updating Change $:=-0.85
EPS:=2.35
P/E:=24.66
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.71M/2.08M
Updating Price:=57.86
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.25 - 4.46
Open:=4.46
Mkt cap:=496.37M
Updating Change %:=(-4.69%)
Updating Change $:=-0.21
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/1.31M
Updating Price:=4.27
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=73.29 - 77.00
Open:=76.82
Mkt cap:=12.23B
Updating Change %:=(-7.94%)
Updating Change $:=-6.37
EPS:=2.50
P/E:=29.57
Shares:=165.56M
Div/yield:=0.29/1.57
Vol/Avg.:=3.90M/841,988.00
Updating Price:=73.88
52 week:=61.05 - 82.61

(chs)
Beta:=1.77
Range:=15.36 - 16.00
Open:=15.95
Mkt cap:=2.72B
Updating Change %:=(-3.93%)
Updating Change $:=-0.63
EPS:=0.70
P/E:=21.95
Shares:=176.20M
Div/yield:=0.05/1.30
Vol/Avg.:=2.42M/2.60M
Updating Price:=15.42
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.59 - 17.37
Open:=17.29
Mkt cap:=535.40M
Updating Change %:=(-3.81%)
Updating Change $:=-0.66
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,798.00/162,328.00
Updating Price:=16.65
52 week:=16.05 - 20.22

(cix)
Beta:=0.72
Range:=14.07 - 14.32
Open:=14.20
Mkt cap:=174.12M
Updating Change %:=(-2.22%)
Updating Change $:=-0.32
EPS:=0.65
P/E:=21.75
Shares:=12.38M
Div/yield:=0.12/3.55
Vol/Avg.:=1,757.00/2,858.00
Updating Price:=14.07
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=101.39 - 104.13
Open:=103.74
Mkt cap:=2.21B
Updating Change %:=(-2.52%)
Updating Change $:=-2.64
EPS:=9.35
P/E:=10.92
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=134,225.00/113,877.00
Updating Price:=102.11
52 week:=76.14 - 116.00

(ckp)
Beta:=1.69
Range:=16.13 - 16.74
Open:=16.74
Mkt cap:=649.43M
Updating Change %:=(-4.09%)
Updating Change $:=-0.69
EPS:=0.36
P/E:=45.32
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=328,757.00/216,402.00
Updating Price:=16.20
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.20 - 0.23
Open:=0.23
Mkt cap:=4.51M
Updating Change %:=(-10.64%)
Updating Change $:=-0.025
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,000.00/359,629.00
Updating Price:=0.210
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=44.28 - 45.85
Open:=45.85
Mkt cap:=2.24B
Updating Change %:=(-3.34%)
Updating Change $:=-1.54
EPS:=2.19
P/E:=20.36
Shares:=50.41M
Div/yield:=0.10/0.94
Vol/Avg.:=223,764.00/242,964.00
Updating Price:=44.51
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.25 - 15.69
Open:=15.59
Mkt cap:=211.60M
Updating Change %:=(-1.86%)
Updating Change $:=-0.29
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.57
Vol/Avg.:=58,623.00/61,839.00
Updating Price:=15.31
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=53.57 - 55.67
Open:=55.67
Mkt cap:=2.85B
Updating Change %:=(-2.95%)
Updating Change $:=-1.63
EPS:=2.65
P/E:=20.28
Shares:=52.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,784.00/180,839.00
Updating Price:=53.75
52 week:=53.57 - 114.09

(clne)
Beta:=2.00
Range:=15.77 - 16.30
Open:=16.28
Mkt cap:=1.12B
Updating Change %:=(-2.14%)
Updating Change $:=-0.35
EPS:=0.15
P/E:=105.86
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.74M
Updating Price:=15.98
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.63 - 17.93
Open:=17.88
Mkt cap:=582.82M
Updating Change %:=(-1.28%)
Updating Change $:=-0.23
EPS:=1.45
P/E:=12.22
Shares:=32.91M
Div/yield:=0.32/7.23
Vol/Avg.:=180,234.00/195,721.00
Updating Price:=17.71
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.86 - 21.48
Open:=21.48
Mkt cap:=1.75B
Updating Change %:=(-3.28%)
Updating Change $:=-0.71
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.87
Vol/Avg.:=745,864.00/737,126.00
Updating Price:=20.92
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=68.53 - 70.60
Open:=70.32
Mkt cap:=12.44B
Updating Change %:=(-2.83%)
Updating Change $:=-2.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=748,125.00/850,223.00
Updating Price:=68.89
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.56 - 67.76
Open:=67.35
Mkt cap:=772.37M
Updating Change %:=(-0.90%)
Updating Change $:=-0.61
EPS:=6.68
P/E:=10.04
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,027.00/101,823.00
Updating Price:=67.05
52 week:=55.02 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.56 - 25.13
Open:=25.11
Mkt cap:=67.91B
Updating Change %:=(-2.42%)
Updating Change $:=-0.61
EPS:=1.32
P/E:=18.64
Shares:=2.76B
Div/yield:=0.11/1.83
Vol/Avg.:=17.50M/18.40M
Updating Price:=24.63
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.35 - 3.47
Open:=3.44
Mkt cap:=146.28M
Updating Change %:=(-1.15%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=3.27
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=239,495.00/187,851.00
Updating Price:=3.44
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=24.67 - 25.94
Open:=25.86
Mkt cap:=428.02M
Updating Change %:=(-4.20%)
Updating Change $:=-1.09
EPS:=1.19
P/E:=20.95
Shares:=17.21M
Div/yield:=0.06/0.48
Vol/Avg.:=109,197.00/53,954.00
Updating Price:=24.87
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.00 - 13.22
Open:=13.20
Mkt cap:=1.01B
Updating Change %:=(-1.21%)
Updating Change $:=-0.16
EPS:=1.36
P/E:=9.62
Shares:=77.36M
Div/yield:=0.48/14.71
Vol/Avg.:=1.88M/1.18M
Updating Price:=13.05
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=82.23 - 84.08
Open:=83.75
Mkt cap:=2.71B
Updating Change %:=(-2.00%)
Updating Change $:=-1.68
EPS:=4.43
P/E:=18.59
Shares:=32.87M
Div/yield:=0.45/2.18
Vol/Avg.:=209,087.00/248,614.00
Updating Price:=82.46
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=27.47 - 28.21
Open:=28.17
Mkt cap:=718.96M
Updating Change %:=(-2.16%)
Updating Change $:=-0.61
EPS:=2.22
P/E:=12.45
Shares:=26.04M
Div/yield:=0.25/3.62
Vol/Avg.:=346,166.00/405,529.00
Updating Price:=27.61
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=27.03 - 28.93
Open:=28.89
Mkt cap:=149.82M
Updating Change %:=(-6.44%)
Updating Change $:=-1.86
EPS:=2.73
P/E:=9.92
Shares:=5.54M
Div/yield:=0.12/1.78
Vol/Avg.:=5,251.00/6,982.00
Updating Price:=27.04
52 week:=19.40 - 28.93

(cnc)
Beta:=1.04
Range:=35.31 - 36.99
Open:=36.99
Mkt cap:=1.78B
Updating Change %:=(-2.64%)
Updating Change $:=-0.96
EPS:=1.94
P/E:=18.27
Shares:=50.31M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=852,333.00/530,737.00
Updating Price:=35.37
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=19.38 - 20.07
Open:=20.00
Mkt cap:=2.23B
Updating Change %:=(-2.40%)
Updating Change $:=-0.48
EPS:=1.20
P/E:=16.34
Shares:=114.17M
Div/yield:=0.21/4.29
Vol/Avg.:=733,937.00/1.03M
Updating Price:=19.56
52 week:=14.05 - 22.09

(cnsl)
Beta:=1.11
Range:=18.12 - 18.45
Open:=18.45
Mkt cap:=545.22M
Updating Change %:=(-1.35%)
Updating Change $:=-0.25
EPS:=1.10
P/E:=16.53
Shares:=29.94M
Div/yield:=0.39/8.51
Vol/Avg.:=168,766.00/187,626.00
Updating Price:=18.21
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=70.66 - 73.02
Open:=72.47
Mkt cap:=7.41B
Updating Change %:=(-2.83%)
Updating Change $:=-2.07
EPS:=0.84
P/E:=84.61
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=1.79M/1.91M
Updating Price:=70.96
52 week:=26.62 - 74.09

(colb)
Beta:=1.33
Range:=17.16 - 17.48
Open:=17.39
Mkt cap:=683.06M
Updating Change %:=(-0.97%)
Updating Change $:=-0.17
EPS:=0.66
P/E:=26.34
Shares:=39.48M
Div/yield:=0.05/1.16
Vol/Avg.:=389,572.00/220,367.00
Updating Price:=17.30
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=3.02 - 3.24
Open:=3.14
Mkt cap:=79.51M
Updating Change %:=(-0.63%)
Updating Change $:=-0.02
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,608.00/384,575.00
Updating Price:=3.14
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=76.21 - 78.01
Open:=77.89
Mkt cap:=3.61B
Updating Change %:=(-1.98%)
Updating Change $:=-1.55
EPS:=3.57
P/E:=21.54
Shares:=46.93M
Div/yield:=0.03/0.08
Vol/Avg.:=475,318.00/416,004.00
Updating Price:=76.85
52 week:=38.30 - 82.24

(cost)
Beta:=0.75
Range:=78.33 - 80.29
Open:=80.06
Mkt cap:=34.32B
Updating Change %:=(-2.68%)
Updating Change $:=-2.16
EPS:=3.20
P/E:=24.50
Shares:=437.81M
Div/yield:=0.24/1.22
Vol/Avg.:=2.24M/1.96M
Updating Price:=78.39
52 week:=54.05 - 83.95

(cov)
Beta:=0.81
Range:=51.47 - 52.50
Open:=51.91
Mkt cap:=25.68B
Updating Change %:=(-0.52%)
Updating Change $:=-0.27
EPS:=3.63
P/E:=14.29
Shares:=495.73M
Div/yield:=0.20/1.54
Vol/Avg.:=6.17M/3.54M
Updating Price:=51.81
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.97 - 4.04
Open:=4.00
Mkt cap:=301.92M
Updating Change %:=(-0.50%)
Updating Change $:=-0.02
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=496,641.00/633,581.00
Updating Price:=3.99
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.30 - 67.77
Open:=67.38
Mkt cap:=2.90B
Updating Change %:=(-1.43%)
Updating Change $:=-0.97
EPS:=6.34
P/E:=10.54
Shares:=43.34M
Div/yield:=1.64/2.45
Vol/Avg.:=178,909.00/218,395.00
Updating Price:=66.84
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=7.02 - 7.31
Open:=7.30
Mkt cap:=276.53M
Updating Change %:=(-3.55%)
Updating Change $:=-0.26
EPS:=0.27
P/E:=26.03
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=410,683.00/428,032.00
Updating Price:=7.07
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.58 - 16.84
Open:=16.74
Mkt cap:=7.45B
Updating Change %:=(-0.71%)
Updating Change $:=-0.12
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/2.47M
Updating Price:=16.72
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=43.90 - 44.82
Open:=44.62
Mkt cap:=3.03B
Updating Change %:=(-1.81%)
Updating Change $:=-0.81
EPS:=2.04
P/E:=21.55
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=331,448.00/417,328.00
Updating Price:=43.98
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.46 - 1.61
Open:=1.60
Mkt cap:=386.61M
Updating Change %:=(-8.02%)
Updating Change $:=-0.13
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.06M/3.26M
Updating Price:=1.49
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.28 - 11.65
Open:=11.60
Mkt cap:=80.39M
Updating Change %:=(-1.89%)
Updating Change $:=-0.22
EPS:=0.86
P/E:=13.28
Shares:=7.04M
Div/yield:=0.25/8.76
Vol/Avg.:=46,438.00/92,754.00
Updating Price:=11.42
52 week:=11.28 - 31.00

(cr)
Beta:=1.56
Range:=47.54 - 49.30
Open:=49.23
Mkt cap:=2.78B
Updating Change %:=(-3.66%)
Updating Change $:=-1.81
EPS:=3.03
P/E:=15.74
Shares:=58.35M
Div/yield:=0.26/2.18
Vol/Avg.:=354,343.00/274,655.00
Updating Price:=47.61
52 week:=32.69 - 52.38

(crai)
Beta:=0.76
Range:=25.00 - 26.97
Open:=26.95
Mkt cap:=288.75M
Updating Change %:=(-1.63%)
Updating Change $:=-0.44
EPS:=0.63
P/E:=42.25
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,051.00/37,897.00
Updating Price:=26.62
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.42 - 8.65
Open:=8.61
Mkt cap:=338.11M
Updating Change %:=(-1.39%)
Updating Change $:=-0.12
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=211,085.00/492,038.00
Updating Price:=8.50
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=31.76 - 33.61
Open:=31.79
Mkt cap:=817.12M
Updating Change %:=(2.15%)
Updating Change $:=+0.69
EPS:=2.40
P/E:=13.67
Shares:=24.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=551,553.00/269,337.00
Updating Price:=32.84
52 week:=21.29 - 53.56

(cree)
Beta:=0.86
Range:=31.00 - 32.44
Open:=32.43
Mkt cap:=3.40B
Updating Change %:=(-4.72%)
Updating Change $:=-1.54
EPS:=1.64
P/E:=18.92
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.38M/3.91M
Updating Price:=31.06
52 week:=30.17 - 75.99

(crmt)
Beta:=0.84
Range:=34.20 - 36.55
Open:=36.35
Mkt cap:=351.26M
Updating Change %:=(-5.81%)
Updating Change $:=-2.12
EPS:=2.54
P/E:=13.53
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,990.00/63,169.00
Updating Price:=34.38
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=9.92 - 10.11
Open:=10.07
Mkt cap:=120.50M
Updating Change %:=(-1.19%)
Updating Change $:=-0.12
EPS:=-0.43
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/8.43
Vol/Avg.:=40,895.00/34,778.00
Updating Price:=9.96
52 week:=9.92 - 16.89

(crs)
Beta:=1.79
Range:=54.69 - 57.10
Open:=56.71
Mkt cap:=2.42B
Updating Change %:=(-4.05%)
Updating Change $:=-2.32
EPS:=1.14
P/E:=48.27
Shares:=44.02M
Div/yield:=0.18/1.31
Vol/Avg.:=624,387.00/572,788.00
Updating Price:=54.92
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.58 - 16.01
Open:=15.92
Mkt cap:=86.30B
Updating Change %:=(-3.68%)
Updating Change $:=-0.60
EPS:=1.27
P/E:=12.33
Shares:=5.50B
Div/yield:=0.06/1.53
Vol/Avg.:=79.91M/64.50M
Updating Price:=15.69
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=56.60 - 58.56
Open:=57.88
Mkt cap:=1.47B
Updating Change %:=(-1.76%)
Updating Change $:=-1.02
EPS:=0.72
P/E:=79.45
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,567.00/151,969.00
Updating Price:=57.00
52 week:=40.74 - 73.43

(cstr)
Beta:=0.73
Range:=50.10 - 52.48
Open:=52.18
Mkt cap:=1.58B
Updating Change %:=(-2.63%)
Updating Change $:=-1.36
EPS:=2.19
P/E:=22.97
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/1.04M
Updating Price:=50.32
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=8.82 - 9.33
Open:=9.22
Mkt cap:=245.15M
Updating Change %:=(-4.30%)
Updating Change $:=-0.40
EPS:=0.18
P/E:=50.28
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=230,995.00/117,488.00
Updating Price:=8.90
52 week:=4.87 - 10.91

(cswc)
Beta:=1.07
Range:=93.72 - 94.82
Open:=94.82
Mkt cap:=352.94M
Updating Change %:=(-0.82%)
Updating Change $:=-0.78
EPS:=14.33
P/E:=6.56
Shares:=3.75M
Div/yield:=0.40/0.85
Vol/Avg.:=10,933.00/11,790.00
Updating Price:=94.04
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=32.60 - 33.47
Open:=33.46
Mkt cap:=4.49B
Updating Change %:=(-2.86%)
Updating Change $:=-0.96
EPS:=1.68
P/E:=19.47
Shares:=137.58M
Div/yield:=0.49/1.50
Vol/Avg.:=1.61M/1.57M
Updating Price:=32.65
52 week:=24.99 - 34.54

(ctgx)
Beta:=1.39
Range:=11.81 - 12.53
Open:=11.81
Mkt cap:=226.12M
Updating Change %:=(3.55%)
Updating Change $:=+0.42
EPS:=0.63
P/E:=19.51
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,638.00/54,420.00
Updating Price:=12.25
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=37.60 - 38.22
Open:=38.06
Mkt cap:=22.59B
Updating Change %:=(-1.70%)
Updating Change $:=-0.65
EPS:=2.98
P/E:=12.62
Shares:=600.54M
Div/yield:=0.73/7.71
Vol/Avg.:=4.50M/5.40M
Updating Price:=37.62
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=45.58 - 46.60
Open:=46.40
Mkt cap:=26.45B
Updating Change %:=(-1.45%)
Updating Change $:=-0.68
EPS:=1.11
P/E:=41.35
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/1.74M
Updating Price:=46.07
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=69.22 - 73.18
Open:=73.10
Mkt cap:=21.26B
Updating Change %:=(-5.21%)
Updating Change $:=-3.84
EPS:=2.55
P/E:=27.45
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.46M/2.97M
Updating Price:=69.88
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=70.75 - 73.95
Open:=73.83
Mkt cap:=13.35B
Updating Change %:=(-4.71%)
Updating Change $:=-3.51
EPS:=1.59
P/E:=44.73
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.18M/2.12M
Updating Price:=71.00
52 week:=47.16 - 88.49

(cvo)
Beta:=2.14
Range:=5.90 - 6.10
Open:=6.05
Mkt cap:=376.10M
Updating Change %:=(-1.64%)
Updating Change $:=-0.10
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=374,598.00/270,697.00
Updating Price:=5.99
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=105.47 - 107.00
Open:=106.97
Mkt cap:=212.05B
Updating Change %:=(-1.80%)
Updating Change $:=-1.94
EPS:=10.30
P/E:=10.25
Shares:=2.01B
Div/yield:=0.78/2.95
Vol/Avg.:=7.31M/7.56M
Updating Price:=105.63
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=24.57 - 25.92
Open:=25.76
Mkt cap:=2.35B
Updating Change %:=(-4.56%)
Updating Change $:=-1.18
EPS:=3.06
P/E:=8.07
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.00M/1.87M
Updating Price:=24.71
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=53.18 - 54.17
Open:=54.17
Mkt cap:=2.80B
Updating Change %:=(-1.98%)
Updating Change $:=-1.08
EPS:=3.01
P/E:=17.72
Shares:=52.48M
Div/yield:=0.20/1.50
Vol/Avg.:=326,426.00/252,136.00
Updating Price:=53.39
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.23 - 1.30
Open:=1.30
Mkt cap:=88.83M
Updating Change %:=(-4.65%)
Updating Change $:=-0.06
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=540,840.00/631,529.00
Updating Price:=1.23
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.41 - 0.48
Open:=0.48
Mkt cap:=44.24M
Updating Change %:=(-36.72%)
Updating Change $:=-0.235
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.94M/1.03M
Updating Price:=0.405
52 week:=0.41 - 1.11

(dakt)
Beta:=1.40
Range:=10.01 - 10.50
Open:=10.42
Mkt cap:=418.74M
Updating Change %:=(-4.56%)
Updating Change $:=-0.48
EPS:=0.34
P/E:=29.48
Shares:=41.71M
Div/yield:=0.11/1.10
Vol/Avg.:=138,191.00/171,512.00
Updating Price:=10.04
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=7.28 - 7.89
Open:=7.81
Mkt cap:=6.44B
Updating Change %:=(-5.11%)
Updating Change $:=-0.41
EPS:=0.63
P/E:=12.11
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41.43M/14.12M
Updating Price:=7.61
52 week:=7.28 - 14.54

(dar)
Beta:=1.74
Range:=16.93 - 17.81
Open:=17.81
Mkt cap:=2.01B
Updating Change %:=(-3.80%)
Updating Change $:=-0.68
EPS:=0.82
P/E:=20.99
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.61M
Updating Price:=17.20
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=31.21 - 33.89
Open:=33.67
Mkt cap:=2.05B
Updating Change %:=(-3.86%)
Updating Change $:=-1.26
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.57
Vol/Avg.:=516,468.00/330,481.00
Updating Price:=31.41
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=52.07 - 53.58
Open:=53.51
Mkt cap:=48.55B
Updating Change %:=(-2.63%)
Updating Change $:=-1.41
EPS:=3.58
P/E:=14.60
Shares:=928.71M
Div/yield:=0.41/3.14
Vol/Avg.:=8.36M/6.00M
Updating Price:=52.28
52 week:=38.71 - 57.00

(ddic)
Beta:=1.00
Range:=8.82 - 9.09
Open:=9.08
Mkt cap:=179.30M
Updating Change %:=(-2.96%)
Updating Change $:=-0.27
EPS:=1.05
P/E:=8.40
Shares:=20.28M
Div/yield:=0.10/4.52
Vol/Avg.:=66,232.00/113,847.00
Updating Price:=8.84
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=78.31 - 80.38
Open:=80.30
Mkt cap:=33.33B
Updating Change %:=(-1.83%)
Updating Change $:=-1.48
EPS:=5.82
P/E:=13.64
Shares:=419.71M
Div/yield:=0.41/2.06
Vol/Avg.:=7.37M/5.01M
Updating Price:=79.42
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=91.26 - 96.28
Open:=95.65
Mkt cap:=3.54B
Updating Change %:=(-4.74%)
Updating Change $:=-4.55
EPS:=4.06
P/E:=22.54
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=885,753.00/945,348.00
Updating Price:=91.53
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=19.76 - 20.58
Open:=20.58
Mkt cap:=2.46B
Updating Change %:=(-4.40%)
Updating Change $:=-0.91
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.63
Vol/Avg.:=1.82M/1.45M
Updating Price:=19.78
52 week:=15.27 - 21.08

(dell)
Beta:=1.41
Range:=16.41 - 16.96
Open:=16.90
Mkt cap:=31.01B
Updating Change %:=(-3.91%)
Updating Change $:=-0.67
EPS:=1.67
P/E:=9.85
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23.64M/21.39M
Updating Price:=16.44
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=16.31 - 17.68
Open:=17.30
Mkt cap:=224.66M
Updating Change %:=(-9.48%)
Updating Change $:=-1.78
EPS:=1.84
P/E:=9.25
Shares:=13.22M
Div/yield:=0.17/4.12
Vol/Avg.:=304,741.00/102,456.00
Updating Price:=17.00
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=11.24 - 11.50
Open:=11.50
Mkt cap:=124.38M
Updating Change %:=(-2.34%)
Updating Change $:=-0.27
EPS:=0.60
P/E:=18.76
Shares:=11.05M
Div/yield:=0.07/2.49
Vol/Avg.:=18,968.00/28,229.00
Updating Price:=11.26
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.90 - 26.78
Open:=26.48
Mkt cap:=1.21B
Updating Change %:=(-1.79%)
Updating Change $:=-0.48
EPS:=0.04
P/E:=642.09
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,464.00/267,537.00
Updating Price:=26.30
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=76.19 - 78.59
Open:=77.81
Mkt cap:=222.54M
Updating Change %:=(-3.53%)
Updating Change $:=-2.81
EPS:=4.77
P/E:=16.07
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=19,050.00/11,430.00
Updating Price:=76.69
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=49.05 - 50.07
Open:=50.07
Mkt cap:=33.74B
Updating Change %:=(-2.32%)
Updating Change $:=-1.17
EPS:=2.90
P/E:=16.95
Shares:=685.34M
Div/yield:=0.02/0.16
Vol/Avg.:=5.72M/4.38M
Updating Price:=49.23
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.42 - 40.37
Open:=40.35
Mkt cap:=74.70B
Updating Change %:=(-2.44%)
Updating Change $:=-0.99
EPS:=2.27
P/E:=17.44
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=10.59M/10.52M
Updating Price:=39.52
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.22 - 16.97
Open:=16.97
Mkt cap:=945.20M
Updating Change %:=(-3.82%)
Updating Change $:=-0.65
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=227,542.00/276,843.00
Updating Price:=16.36
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=42.90 - 44.49
Open:=44.49
Mkt cap:=4.83B
Updating Change %:=(-3.40%)
Updating Change $:=-1.52
EPS:=2.60
P/E:=16.60
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=942,944.00/654,856.00
Updating Price:=43.21
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.13 - 22.07
Open:=22.01
Mkt cap:=927.77M
Updating Change %:=(-3.26%)
Updating Change $:=-0.72
EPS:=1.12
P/E:=19.01
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,006.00/366,819.00
Updating Price:=21.35
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=66.71 - 67.81
Open:=67.79
Mkt cap:=8.18B
Updating Change %:=(-0.40%)
Updating Change $:=-0.27
EPS:=3.45
P/E:=19.41
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=882,740.00/1.12M
Updating Price:=66.91
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=7.88 - 8.65
Open:=8.65
Mkt cap:=241.43M
Updating Change %:=(-8.30%)
Updating Change $:=-0.72
EPS:=0.92
P/E:=8.63
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=229,969.00/169,818.00
Updating Price:=7.95
52 week:=7.76 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=38.69 - 40.38
Open:=40.19
Mkt cap:=270.01M
Updating Change %:=(-4.44%)
Updating Change $:=-1.80
EPS:=0.77
P/E:=50.34
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,134.00/60,035.00
Updating Price:=38.77
52 week:=18.97 - 43.82

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=37.05 - 38.01
Open:=37.80
Mkt cap:=5.44B
Updating Change %:=(-2.12%)
Updating Change $:=-0.81
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/2.19M
Updating Price:=37.31
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=19.77 - 20.54
Open:=20.54
Mkt cap:=7.96B
Updating Change %:=(-4.44%)
Updating Change $:=-0.92
EPS:=0.40
P/E:=49.48
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.38M/4.07M
Updating Price:=19.80
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=53.37 - 55.42
Open:=55.29
Mkt cap:=4.11B
Updating Change %:=(-4.30%)
Updating Change $:=-2.40
EPS:=1.54
P/E:=34.77
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/751,741.00
Updating Price:=53.43
52 week:=30.59 - 56.53

(dri)
Beta:=0.86
Range:=51.19 - 52.68
Open:=52.68
Mkt cap:=6.90B
Updating Change %:=(-3.26%)
Updating Change $:=-1.73
EPS:=3.41
P/E:=15.04
Shares:=134.64M
Div/yield:=0.43/3.36
Vol/Avg.:=1.66M/2.00M
Updating Price:=51.26
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=30.00 - 31.34
Open:=31.34
Mkt cap:=1.17B
Updating Change %:=(-4.46%)
Updating Change $:=-1.40
EPS:=0.41
P/E:=72.88
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=572,378.00/298,409.00
Updating Price:=30.02
52 week:=25.74 - 39.85

(drl)
Beta:=2.30
Range:=1.81 - 1.93
Open:=1.91
Mkt cap:=230.40M
Updating Change %:=(-5.73%)
Updating Change $:=-0.11
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=702,791.00/1.35M
Updating Price:=1.81
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=34.70 - 35.46
Open:=35.46
Mkt cap:=615.66M
Updating Change %:=(-0.51%)
Updating Change $:=-0.18
EPS:=0.94
P/E:=37.51
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,836.00/108,378.00
Updating Price:=35.38
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.36 - 52.01
Open:=51.76
Mkt cap:=39.49B
Updating Change %:=(-1.19%)
Updating Change $:=-0.62
EPS:=2.74
P/E:=18.79
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.18M/5.07M
Updating Price:=51.44
52 week:=36.23 - 53.40

(dva)
Beta:=0.28
Range:=82.54 - 83.80
Open:=83.80
Mkt cap:=7.92B
Updating Change %:=(-1.81%)
Updating Change $:=-1.52
EPS:=3.85
P/E:=21.49
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=592,943.00/662,280.00
Updating Price:=82.65
52 week:=57.25 - 89.76

(dvn)
Beta:=1.06
Range:=81.37 - 82.70
Open:=82.21
Mkt cap:=34.52B
Updating Change %:=(-1.43%)
Updating Change $:=-1.18
EPS:=3.76
P/E:=21.70
Shares:=423.00M
Div/yield:=0.17/0.83
Vol/Avg.:=1.95M/2.78M
Updating Price:=81.61
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.89 - 7.40
Open:=7.35
Mkt cap:=65.59M
Updating Change %:=(-5.54%)
Updating Change $:=-0.41
EPS:=0.09
P/E:=76.30
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,096.00/65,949.00
Updating Price:=6.99
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=21.22 - 22.10
Open:=22.10
Mkt cap:=471.62M
Updating Change %:=(-3.87%)
Updating Change $:=-0.86
EPS:=1.35
P/E:=15.80
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=94,136.00/87,987.00
Updating Price:=21.37
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=21.25 - 22.38
Open:=21.61
Mkt cap:=1.84B
Updating Change %:=(2.30%)
Updating Change $:=+0.49
EPS:=1.83
P/E:=12.04
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.93M/1.46M
Updating Price:=22.06
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=24.72 - 26.17
Open:=25.77
Mkt cap:=356.87M
Updating Change %:=(-2.69%)
Updating Change $:=-0.70
EPS:=1.48
P/E:=17.14
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,178.00/51,257.00
Updating Price:=25.30
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=16.89 - 17.82
Open:=17.82
Mkt cap:=578.44M
Updating Change %:=(-5.35%)
Updating Change $:=-0.96
EPS:=0.20
P/E:=86.23
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=299,865.00/279,729.00
Updating Price:=16.99
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.72 - 5.83
Open:=5.83
Mkt cap:=701.06M
Updating Change %:=(-1.37%)
Updating Change $:=-0.08
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.64M
Updating Price:=5.74
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=33.31 - 34.19
Open:=34.17
Mkt cap:=42.99B
Updating Change %:=(-3.08%)
Updating Change $:=-1.06
EPS:=1.32
P/E:=25.22
Shares:=1.29B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.65M/15.33M
Updating Price:=33.36
52 week:=20.53 - 35.35

(ebsb)
Beta:=0.48
Range:=13.30 - 13.63
Open:=13.59
Mkt cap:=298.76M
Updating Change %:=(-1.91%)
Updating Change $:=-0.26
EPS:=0.62
P/E:=21.43
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,502.00/23,111.00
Updating Price:=13.33
52 week:=10.25 - 14.30

(ecpg)
Beta:=2.14
Range:=26.50 - 28.38
Open:=28.07
Mkt cap:=651.61M
Updating Change %:=(-4.19%)
Updating Change $:=-1.18
EPS:=2.06
P/E:=13.11
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.83M/235,044.00
Updating Price:=26.95
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.78 - 9.10
Open:=9.09
Mkt cap:=632.80M
Updating Change %:=(-3.51%)
Updating Change $:=-0.32
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=71.99M
Div/yield:=0.07/3.19
Vol/Avg.:=486,567.00/677,534.00
Updating Price:=8.79
52 week:=6.53 - 9.28

(eeft)
Beta:=1.66
Range:=16.08 - 16.90
Open:=16.24
Mkt cap:=863.35M
Updating Change %:=(2.74%)
Updating Change $:=+0.45
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=467,404.00/195,823.00
Updating Price:=16.86
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=59.91 - 61.28
Open:=61.06
Mkt cap:=4.32B
Updating Change %:=(-2.01%)
Updating Change $:=-1.23
EPS:=3.72
P/E:=16.12
Shares:=72.07M
Div/yield:=0.14/0.90
Vol/Avg.:=587,610.00/613,451.00
Updating Price:=59.96
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=12.30 - 13.01
Open:=12.98
Mkt cap:=799.64M
Updating Change %:=(-3.99%)
Updating Change $:=-0.52
EPS:=0.31
P/E:=40.20
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=285,766.00/282,240.00
Updating Price:=12.50
52 week:=6.50 - 13.80

(egy)
Beta:=0.57
Range:=6.83 - 7.16
Open:=7.13
Mkt cap:=395.13M
Updating Change %:=(-3.35%)
Updating Change $:=-0.24
EPS:=0.74
P/E:=9.35
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=671,752.00/760,657.00
Updating Price:=6.93
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.27 - 2.45
Open:=2.38
Mkt cap:=651.10M
Updating Change %:=(1.26%)
Updating Change $:=+0.03
EPS:=-3.92
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.28M/12.75M
Updating Price:=2.42
52 week:=2.20 - 5.95

(elos)
Beta:=1.54
Range:=11.99 - 12.22
Open:=12.17
Mkt cap:=421.08M
Updating Change %:=(-1.63%)
Updating Change $:=-0.20
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,081.00/490,479.00
Updating Price:=12.10
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=65.18 - 67.24
Open:=67.14
Mkt cap:=2.43B
Updating Change %:=(-2.96%)
Updating Change $:=-1.99
EPS:=1.35
P/E:=48.25
Shares:=37.27M
Div/yield:=0.38/2.30
Vol/Avg.:=344,812.00/331,238.00
Updating Price:=65.26
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=37.64 - 38.57
Open:=38.51
Mkt cap:=4.40B
Updating Change %:=(-2.61%)
Updating Change $:=-1.01
EPS:=2.14
P/E:=17.64
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=974,983.00/1.30M
Updating Price:=37.75
52 week:=23.44 - 44.53

(enh)
Beta:=0.74
Range:=40.81 - 42.14
Open:=40.81
Mkt cap:=1.67B
Updating Change %:=(1.30%)
Updating Change $:=+0.53
EPS:=3.17
P/E:=13.01
Shares:=40.51M
Div/yield:=0.30/2.91
Vol/Avg.:=1.13M/513,363.00
Updating Price:=41.29
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.27 - 16.85
Open:=16.79
Mkt cap:=435.76M
Updating Change %:=(-1.84%)
Updating Change $:=-0.31
EPS:=0.10
P/E:=171.87
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,634.00/226,214.00
Updating Price:=16.51
52 week:=15.30 - 35.99

(ens)
Beta:=1.33
Range:=33.03 - 34.28
Open:=34.12
Mkt cap:=1.66B
Updating Change %:=(-3.66%)
Updating Change $:=-1.26
EPS:=2.26
P/E:=14.64
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=411,466.00/356,644.00
Updating Price:=33.15
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.38 - 21.13
Open:=20.65
Mkt cap:=16.09B
Updating Change %:=(0.58%)
Updating Change $:=+0.12
EPS:=0.57
P/E:=36.92
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=9.97M/8.32M
Updating Price:=20.92
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.23 - 8.55
Open:=8.43
Mkt cap:=149.39M
Updating Change %:=(-0.59%)
Updating Change $:=-0.05
EPS:=0.32
P/E:=26.79
Shares:=17.70M
Div/yield:=0.06/2.84
Vol/Avg.:=67,435.00/70,357.00
Updating Price:=8.44
52 week:=8.23 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.89 - 17.50
Open:=17.25
Mkt cap:=688.09M
Updating Change %:=(-1.55%)
Updating Change $:=-0.27
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,366.00/307,729.00
Updating Price:=17.12
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.28 - 7.46
Open:=7.45
Mkt cap:=201.70M
Updating Change %:=(-2.01%)
Updating Change $:=-0.15
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,535.00/77,364.00
Updating Price:=7.32
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.37 - 19.88
Open:=19.81
Mkt cap:=2.11B
Updating Change %:=(-2.51%)
Updating Change $:=-0.50
EPS:=0.69
P/E:=27.94
Shares:=108.65M
Div/yield:=0.22/4.54
Vol/Avg.:=590,763.00/566,046.00
Updating Price:=19.40
52 week:=15.41 - 20.27

(erie)
Beta:=0.77
Range:=73.21 - 74.43
Open:=73.93
Mkt cap:=3.62B
Updating Change %:=(-1.44%)
Updating Change $:=-1.07
EPS:=5.76
P/E:=12.72
Shares:=49.40M
Div/yield:=0.51/2.81
Vol/Avg.:=53,434.00/74,555.00
Updating Price:=73.27
52 week:=48.29 - 75.71

(erts)
Beta:=1.31
Range:=22.86 - 24.37
Open:=24.37
Mkt cap:=7.61B
Updating Change %:=(-3.53%)
Updating Change $:=-0.84
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=331.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.17M/6.30M
Updating Price:=22.97
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=35.13 - 35.82
Open:=35.76
Mkt cap:=936.77M
Updating Change %:=(-2.30%)
Updating Change $:=-0.83
EPS:=2.33
P/E:=15.08
Shares:=26.61M
Div/yield:=0.08/0.91
Vol/Avg.:=160,598.00/109,437.00
Updating Price:=35.21
52 week:=28.84 - 43.15

(esgr)
Beta:=1.45
Range:=104.43 - 107.16
Open:=105.25
Mkt cap:=1.44B
Updating Change %:=(-0.35%)
Updating Change $:=-0.37
EPS:=12.06
P/E:=8.70
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,629.00/20,955.00
Updating Price:=104.90
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=74.92 - 77.96
Open:=77.78
Mkt cap:=2.29B
Updating Change %:=(-4.05%)
Updating Change $:=-3.17
EPS:=5.35
P/E:=14.03
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,937.00/417,169.00
Updating Price:=75.07
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=53.64 - 55.95
Open:=55.77
Mkt cap:=26.61B
Updating Change %:=(-2.99%)
Updating Change $:=-1.68
EPS:=2.46
P/E:=22.15
Shares:=488.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.21M/8.75M
Updating Price:=54.50
52 week:=41.67 - 60.89

(etm)
Beta:=2.69
Range:=7.65 - 8.19
Open:=8.10
Mkt cap:=297.57M
Updating Change %:=(-5.14%)
Updating Change $:=-0.42
EPS:=1.15
P/E:=6.72
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,264.00/170,445.00
Updating Price:=7.75
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=29.00 - 30.85
Open:=30.70
Mkt cap:=592.59M
Updating Change %:=(-5.47%)
Updating Change $:=-1.69
EPS:=0.46
P/E:=64.13
Shares:=20.29M
Div/yield:=0.18/2.47
Vol/Avg.:=314,333.00/378,647.00
Updating Price:=29.20
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.37 - 8.71
Open:=8.63
Mkt cap:=442.30M
Updating Change %:=(-2.31%)
Updating Change $:=-0.20
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=531,961.00/650,864.00
Updating Price:=8.47
52 week:=3.72 - 9.45

(exbd)
Beta:=0.89
Range:=40.89 - 41.79
Open:=41.79
Mkt cap:=1.41B
Updating Change %:=(-2.59%)
Updating Change $:=-1.09
EPS:=1.16
P/E:=35.35
Shares:=34.51M
Div/yield:=0.15/1.47
Vol/Avg.:=176,574.00/201,568.00
Updating Price:=40.94
52 week:=27.09 - 45.79

(exls)
Beta:=1.10
Range:=22.94 - 23.83
Open:=23.83
Mkt cap:=683.89M
Updating Change %:=(-3.39%)
Updating Change $:=-0.81
EPS:=0.96
P/E:=24.08
Shares:=29.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,098.00/58,004.00
Updating Price:=23.06
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.62 - 25.10
Open:=25.05
Mkt cap:=1.10B
Updating Change %:=(-1.63%)
Updating Change $:=-0.41
EPS:=0.33
P/E:=73.89
Shares:=44.49M
Div/yield:=0.10/1.62
Vol/Avg.:=670,574.00/446,235.00
Updating Price:=24.74
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=47.25 - 49.26
Open:=49.25
Mkt cap:=10.11B
Updating Change %:=(-4.23%)
Updating Change $:=-2.10
EPS:=1.73
P/E:=27.52
Shares:=212.37M
Div/yield:=0.25/1.05
Vol/Avg.:=2.03M/1.64M
Updating Price:=47.60
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=29.74 - 30.93
Open:=30.67
Mkt cap:=8.14B
Updating Change %:=(-2.71%)
Updating Change $:=-0.83
EPS:=1.45
P/E:=20.50
Shares:=273.38M
Div/yield:=0.07/0.94
Vol/Avg.:=3.60M/4.37M
Updating Price:=29.76
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=32.42 - 33.64
Open:=33.44
Mkt cap:=2.48B
Updating Change %:=(-1.18%)
Updating Change $:=-0.40
EPS:=0.18
P/E:=188.42
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=956,838.00/912,603.00
Updating Price:=33.36
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=32.87 - 33.78
Open:=33.68
Mkt cap:=9.82B
Updating Change %:=(-1.66%)
Updating Change $:=-0.56
EPS:=1.06
P/E:=31.32
Shares:=295.12M
Div/yield:=0.13/1.56
Vol/Avg.:=3.07M/2.25M
Updating Price:=33.27
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=3.91 - 3.98
Open:=3.97
Mkt cap:=219.09M
Updating Change %:=(-0.50%)
Updating Change $:=-0.02
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=332,161.00/325,064.00
Updating Price:=3.96
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=9.74 - 10.00
Open:=9.94
Mkt cap:=164.49M
Updating Change %:=(-2.01%)
Updating Change $:=-0.20
EPS:=0.46
P/E:=21.06
Shares:=16.84M
Div/yield:=0.08/3.28
Vol/Avg.:=95,900.00/36,095.00
Updating Price:=9.77
52 week:=9.74 - 16.90

(fbp)
Beta:=1.51
Range:=4.25 - 4.56
Open:=4.25
Mkt cap:=93.74M
Updating Change %:=(1.38%)
Updating Change $:=+0.06
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,348.00/255,510.00
Updating Price:=4.40
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.31 - 1.36
Open:=1.35
Mkt cap:=166.34M
Updating Change %:=(-4.38%)
Updating Change $:=-0.06
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.59M/1.98M
Updating Price:=1.31
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=179.76 - 183.00
Open:=182.47
Mkt cap:=1.88B
Updating Change %:=(-1.56%)
Updating Change $:=-2.84
EPS:=14.29
P/E:=12.58
Shares:=10.43M
Div/yield:=0.30/0.67
Vol/Avg.:=6,524.00/14,423.00
Updating Price:=179.76
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=15.32 - 16.24
Open:=16.15
Mkt cap:=1.98B
Updating Change %:=(-5.66%)
Updating Change $:=-0.93
EPS:=1.35
P/E:=11.46
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.83M/2.66M
Updating Price:=15.51
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.26 - 56.32
Open:=55.64
Mkt cap:=51.58B
Updating Change %:=(-2.91%)
Updating Change $:=-1.63
EPS:=5.86
P/E:=9.29
Shares:=947.32M
Div/yield:=0.25/1.84
Vol/Avg.:=13.69M/17.56M
Updating Price:=54.45
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=88.55 - 90.34
Open:=90.24
Mkt cap:=28.26B
Updating Change %:=(-2.04%)
Updating Change $:=-1.86
EPS:=4.58
P/E:=19.48
Shares:=317.03M
Div/yield:=0.13/0.58
Vol/Avg.:=4.03M/2.72M
Updating Price:=89.14
52 week:=77.25 - 98.66

(feic)
Beta:=1.13
Range:=33.47 - 35.65
Open:=35.65
Mkt cap:=1.30B
Updating Change %:=(-6.48%)
Updating Change $:=-2.33
EPS:=1.77
P/E:=19.05
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=945,564.00/457,125.00
Updating Price:=33.64
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.47 - 13.48
Open:=13.48
Mkt cap:=393.28M
Updating Change %:=(-0.48%)
Updating Change $:=-0.06
EPS:=1.27
P/E:=9.83
Shares:=31.39M
Div/yield:=0.13/4.15
Vol/Avg.:=126,256.00/93,969.00
Updating Price:=12.53
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=94.62 - 98.00
Open:=98.00
Mkt cap:=7.66B
Updating Change %:=(-4.44%)
Updating Change $:=-4.41
EPS:=2.72
P/E:=34.84
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.29M/2.68M
Updating Price:=94.90
52 week:=80.00 - 145.76

(fisv)
Beta:=1.03
Range:=61.36 - 63.36
Open:=62.37
Mkt cap:=8.82B
Updating Change %:=(-0.20%)
Updating Change $:=-0.12
EPS:=3.13
P/E:=19.63
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.38M/905,644.00
Updating Price:=61.39
52 week:=47.38 - 65.41

(flex)
Beta:=2.34
Range:=6.52 - 6.74
Open:=6.69
Mkt cap:=4.85B
Updating Change %:=(-2.53%)
Updating Change $:=-0.17
EPS:=0.79
P/E:=8.32
Shares:=740.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.25M/6.00M
Updating Price:=6.55
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=27.53 - 28.10
Open:=27.94
Mkt cap:=4.42B
Updating Change %:=(-1.67%)
Updating Change $:=-0.47
EPS:=1.33
P/E:=20.86
Shares:=159.68M
Div/yield:=0.06/0.87
Vol/Avg.:=2.08M/1.50M
Updating Price:=27.68
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.26 - 22.65
Open:=22.57
Mkt cap:=3.02B
Updating Change %:=(-1.68%)
Updating Change $:=-0.38
EPS:=1.00
P/E:=22.32
Shares:=135.37M
Div/yield:=0.15/2.69
Vol/Avg.:=987,310.00/737,941.00
Updating Price:=22.30
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=64.24 - 66.20
Open:=66.20
Mkt cap:=11.22B
Updating Change %:=(-3.78%)
Updating Change $:=-2.53
EPS:=2.00
P/E:=32.25
Shares:=174.28M
Div/yield:=0.12/0.78
Vol/Avg.:=1.35M/1.70M
Updating Price:=64.39
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=102.00 - 106.49
Open:=106.17
Mkt cap:=5.75B
Updating Change %:=(-3.81%)
Updating Change $:=-4.08
EPS:=7.19
P/E:=14.34
Shares:=55.83M
Div/yield:=0.32/1.24
Vol/Avg.:=889,282.00/671,379.00
Updating Price:=103.05
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=2.91 - 3.08
Open:=3.07
Mkt cap:=187.55M
Updating Change %:=(-5.48%)
Updating Change $:=-0.17
EPS:=0.04
P/E:=80.85
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,724.00/137,181.00
Updating Price:=2.93
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=11.69 - 12.16
Open:=11.81
Mkt cap:=885.51M
Updating Change %:=(-1.08%)
Updating Change $:=-0.13
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.34
Vol/Avg.:=734,170.00/332,228.00
Updating Price:=11.88
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=88.63 - 91.60
Open:=91.24
Mkt cap:=6.35B
Updating Change %:=(-3.01%)
Updating Change $:=-2.75
EPS:=3.07
P/E:=28.90
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=678,394.00/631,739.00
Updating Price:=88.63
52 week:=59.25 - 93.00

(fmd)
Beta:=2.16
Range:=1.55 - 1.68
Open:=1.66
Mkt cap:=157.84M
Updating Change %:=(-6.59%)
Updating Change $:=-0.11
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=184,246.00/273,355.00
Updating Price:=1.56
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.19 - 19.83
Open:=19.73
Mkt cap:=1.66B
Updating Change %:=(-9.64%)
Updating Change $:=-1.97
EPS:=1.02
P/E:=18.15
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.44M/4.87M
Updating Price:=18.46
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=123.77 - 130.11
Open:=130.10
Mkt cap:=7.91B
Updating Change %:=(-4.16%)
Updating Change $:=-5.43
EPS:=4.12
P/E:=30.34
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=956,407.00/738,028.00
Updating Price:=125.00
52 week:=38.81 - 134.98

(frx)
Beta:=0.68
Range:=37.26 - 37.99
Open:=37.85
Mkt cap:=10.26B
Updating Change %:=(-1.79%)
Updating Change $:=-0.68
EPS:=4.11
P/E:=9.09
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.54M/3.19M
Updating Price:=37.37
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.75 - 2.92
Open:=2.90
Mkt cap:=106.54M
Updating Change %:=(-5.50%)
Updating Change $:=-0.16
EPS:=0.34
P/E:=8.10
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=445,526.00/774,249.00
Updating Price:=2.75
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=116.34 - 119.98
Open:=119.68
Mkt cap:=10.05B
Updating Change %:=(-3.05%)
Updating Change $:=-3.67
EPS:=7.01
P/E:=16.63
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=972,418.00/1.58M
Updating Price:=116.60
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=12.39 - 12.79
Open:=12.79
Mkt cap:=1.01B
Updating Change %:=(-2.75%)
Updating Change $:=-0.35
EPS:=0.23
P/E:=54.52
Shares:=81.44M
Div/yield:=0.19/6.13
Vol/Avg.:=317,407.00/210,479.00
Updating Price:=12.40
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=25.48 - 26.32
Open:=26.32
Mkt cap:=2.92B
Updating Change %:=(-2.84%)
Updating Change $:=-0.75
EPS:=1.01
P/E:=25.46
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/3.85M
Updating Price:=25.69
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=21.52 - 23.14
Open:=23.08
Mkt cap:=439.43M
Updating Change %:=(-5.29%)
Updating Change $:=-1.23
EPS:=0.68
P/E:=32.39
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=313,874.00/228,263.00
Updating Price:=22.00
52 week:=21.52 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.62 - 11.75
Open:=11.75
Mkt cap:=233.53M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.01*
P/E:=17.05
Shares:=19.87M
Div/yield:=0.13/1.11*
Vol/Avg.:=149,549.00
Updating Price:=11.75
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.49 - 7.68
Open:=7.66
Mkt cap:=7.47B
Updating Change %:=(-2.09%)
Updating Change $:=-0.16
EPS:=0.24
P/E:=31.45
Shares:=995.22M
Div/yield:=0.19/9.99
Vol/Avg.:=10.61M/9.67M
Updating Price:=7.51
52 week:=7.49 - 9.84

(fwrd)
Beta:=0.89
Range:=31.88 - 32.46
Open:=32.09
Mkt cap:=942.40M
Updating Change %:=(-1.69%)
Updating Change $:=-0.55
EPS:=1.38
P/E:=23.26
Shares:=29.38M
Div/yield:=0.07/0.87
Vol/Avg.:=163,139.00/153,979.00
Updating Price:=32.08
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=16.58 - 16.98
Open:=16.98
Mkt cap:=3.71B
Updating Change %:=(-1.29%)
Updating Change $:=-0.22
EPS:=0.68
P/E:=24.83
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=430,613.00/672,770.00
Updating Price:=16.78
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=6.98 - 7.35
Open:=7.24
Mkt cap:=154.12M
Updating Change %:=(-3.72%)
Updating Change $:=-0.27
EPS:=0.74
P/E:=9.38
Shares:=22.08M
Div/yield:=0.05/8.60
Vol/Avg.:=104,431.00/82,630.00
Updating Price:=6.98
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.40 - 15.67
Open:=15.60
Mkt cap:=338.88M
Updating Change %:=(-0.45%)
Updating Change $:=-0.07
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,409.00/74,708.00
Updating Price:=15.54
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.02 - 49.65
Open:=48.74
Mkt cap:=1.45B
Updating Change %:=(-1.33%)
Updating Change $:=-0.65
EPS:=2.67
P/E:=18.07
Shares:=30.07M
Div/yield:=0.04/0.33
Vol/Avg.:=49,574.00/16,221.00
Updating Price:=48.18
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=68.16 - 71.04
Open:=71.02
Mkt cap:=25.62B
Updating Change %:=(-2.40%)
Updating Change $:=-1.69
EPS:=6.93
P/E:=9.91
Shares:=373.36M
Div/yield:=0.47/2.74
Vol/Avg.:=3.06M/1.89M
Updating Price:=68.63
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.05 - 18.51
Open:=18.47
Mkt cap:=192.32B
Updating Change %:=(-2.42%)
Updating Change $:=-0.45
EPS:=1.29
P/E:=14.07
Shares:=10.62B
Div/yield:=0.15/3.31
Vol/Avg.:=76.86M/51.80M
Updating Price:=18.11
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=62.26 - 63.34
Open:=63.29
Mkt cap:=2.94B
Updating Change %:=(-1.81%)
Updating Change $:=-1.15
EPS:=4.95
P/E:=12.57
Shares:=47.20M
Div/yield:=0.42/2.70
Vol/Avg.:=241,684.00/126,769.00
Updating Price:=62.26
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=25.10 - 26.49
Open:=26.37
Mkt cap:=668.07M
Updating Change %:=(-1.13%)
Updating Change $:=-0.30
EPS:=1.11
P/E:=23.61
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,745.00/337,388.00
Updating Price:=26.24
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=30.28 - 31.28
Open:=31.28
Mkt cap:=1.47B
Updating Change %:=(-3.06%)
Updating Change $:=-0.96
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=726,666.00/546,708.00
Updating Price:=30.41
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=16.66 - 17.08
Open:=17.06
Mkt cap:=16.11B
Updating Change %:=(-2.69%)
Updating Change $:=-0.46
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.40
Vol/Avg.:=3.69M/3.85M
Updating Price:=16.66
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.91 - 17.35
Open:=17.00
Mkt cap:=623.99M
Updating Change %:=(0.53%)
Updating Change $:=+0.09
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,049.00/152,773.00
Updating Price:=17.12
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.73 - 43.26
Open:=41.86
Mkt cap:=33.36B
Updating Change %:=(1.92%)
Updating Change $:=+0.81
EPS:=3.33
P/E:=12.89
Shares:=776.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.36M/6.31M
Updating Price:=42.97
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=34.21 - 34.87
Open:=34.69
Mkt cap:=641.60M
Updating Change %:=(-1.47%)
Updating Change $:=-0.51
EPS:=2.00
P/E:=17.18
Shares:=18.71M
Div/yield:=0.09/1.11
Vol/Avg.:=102,956.00/65,626.00
Updating Price:=34.29
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=8.84 - 9.32
Open:=9.20
Mkt cap:=189.98M
Updating Change %:=(-2.27%)
Updating Change $:=-0.21
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/9.30
Vol/Avg.:=185,267.00/93,770.00
Updating Price:=9.03
52 week:=8.84 - 12.73

(glng)
Beta:=2.09
Range:=36.84 - 38.57
Open:=38.53
Mkt cap:=2.54B
Updating Change %:=(-4.09%)
Updating Change $:=-1.59
EPS:=0.00
P/E:=30,818.18
Shares:=68.12M
Div/yield:=0.25/2.55
Vol/Avg.:=559,446.00/635,980.00
Updating Price:=37.29
52 week:=9.66 - 39.90

(gmcr)
Beta:=1.06
Range:=87.66 - 92.91
Open:=92.45
Mkt cap:=12.51B
Updating Change %:=(-4.29%)
Updating Change $:=-3.95
EPS:=0.79
P/E:=111.80
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/1.96M
Updating Price:=88.11
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=36.73 - 38.07
Open:=37.93
Mkt cap:=1.71B
Updating Change %:=(-3.89%)
Updating Change $:=-1.49
EPS:=1.75
P/E:=21.02
Shares:=46.40M
Div/yield:=0.29/3.15
Vol/Avg.:=362,609.00/296,376.00
Updating Price:=36.77
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=28.92 - 30.08
Open:=29.94
Mkt cap:=4.14B
Updating Change %:=(-3.62%)
Updating Change $:=-1.09
EPS:=1.06
P/E:=27.26
Shares:=142.74M
Div/yield:=0.12/1.65
Vol/Avg.:=803,941.00/674,386.00
Updating Price:=29.02
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=604.75 - 620.95
Open:=617.18
Mkt cap:=195.68B
Updating Change %:=(-2.46%)
Updating Change $:=-15.30
EPS:=27.73
P/E:=21.90
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.90M/3.67M
Updating Price:=607.22
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=18.94 - 19.57
Open:=19.49
Mkt cap:=10.44B
Updating Change %:=(-3.17%)
Updating Change $:=-0.62
EPS:=1.84
P/E:=10.33
Shares:=550.43M
Div/yield:=0.11/2.37
Vol/Avg.:=5.60M/6.48M
Updating Price:=18.96
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.02 - 11.04
Open:=11.02
Mkt cap:=276.51M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,442.00/217,388.00
Updating Price:=11.02
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=31.85 - 32.70
Open:=32.68
Mkt cap:=6.24B
Updating Change %:=(-2.16%)
Updating Change $:=-0.71
EPS:=3.23
P/E:=9.95
Shares:=194.01M
Div/yield:=0.40/4.98
Vol/Avg.:=1.06M/1.15M
Updating Price:=32.15
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.09 - 1.15
Open:=1.12
Mkt cap:=340.47M
Updating Change %:=(-2.68%)
Updating Change $:=-0.03
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=404,869.00/471,612.00
Updating Price:=1.09
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.02 - 19.65
Open:=19.46
Mkt cap:=246.36M
Updating Change %:=(-6.05%)
Updating Change $:=-1.18
EPS:=1.48
P/E:=12.34
Shares:=13.45M
Div/yield:=0.18/3.93
Vol/Avg.:=31,333.00/21,886.00
Updating Price:=18.31
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.99 - 21.57
Open:=21.36
Mkt cap:=3.10B
Updating Change %:=(-0.93%)
Updating Change $:=-0.20
EPS:=1.31
P/E:=16.25
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/1.34M
Updating Price:=21.33
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=24.63 - 25.27
Open:=25.27
Mkt cap:=823.83M
Updating Change %:=(-2.53%)
Updating Change $:=-0.64
EPS:=1.71
P/E:=14.40
Shares:=33.39M
Div/yield:=0.48/7.78
Vol/Avg.:=223,190.00/207,965.00
Updating Price:=24.67
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.01 - 1.07
Open:=1.06
Mkt cap:=155.80M
Updating Change %:=(-3.74%)
Updating Change $:=-0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.77M
Updating Price:=1.03
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=54.90 - 56.70
Open:=56.06
Mkt cap:=50.59B
Updating Change %:=(-2.72%)
Updating Change $:=-1.54
EPS:=2.57
P/E:=21.37
Shares:=919.64M
Div/yield:=0.09/0.65
Vol/Avg.:=11.21M/12.36M
Updating Price:=55.01
52 week:=27.36 - 57.77

(halo)
Beta:=1.48
Range:=6.79 - 7.15
Open:=7.00
Mkt cap:=699.07M
Updating Change %:=(-2.86%)
Updating Change $:=-0.20
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=418,313.00/416,354.00
Updating Price:=6.80
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=74.55 - 77.19
Open:=77.17
Mkt cap:=6.65B
Updating Change %:=(-3.02%)
Updating Change $:=-2.34
EPS:=2.52
P/E:=29.88
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/1.07M
Updating Price:=75.20
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.35 - 14.61
Open:=14.35
Mkt cap:=117.05M
Updating Change %:=(-1.09%)
Updating Change $:=-0.16
EPS:=0.62
P/E:=23.52
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,494.00/47,536.00
Updating Price:=14.48
52 week:=12.67 - 16.19

(hckt)
Beta:=0.74
Range:=4.60 - 4.90
Open:=4.79
Mkt cap:=189.58M
Updating Change %:=(-3.93%)
Updating Change $:=-0.19
EPS:=0.35
P/E:=13.15
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,385.00/144,875.00
Updating Price:=4.64
52 week:=3.02 - 5.24

(hcp)
Beta:=1.29
Range:=36.60 - 37.49
Open:=37.38
Mkt cap:=14.86B
Updating Change %:=(-2.43%)
Updating Change $:=-0.91
EPS:=0.86
P/E:=42.71
Shares:=406.03M
Div/yield:=0.48/5.24
Vol/Avg.:=2.73M/2.69M
Updating Price:=36.61
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=35.55 - 36.36
Open:=36.31
Mkt cap:=56.72B
Updating Change %:=(-2.10%)
Updating Change $:=-0.76
EPS:=2.09
P/E:=17.06
Shares:=1.59B
Div/yield:=0.25/2.81
Vol/Avg.:=12.08M/11.38M
Updating Price:=35.62
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=24.03 - 24.43
Open:=24.37
Mkt cap:=2.29B
Updating Change %:=(-1.72%)
Updating Change $:=-0.42
EPS:=1.22
P/E:=19.73
Shares:=95.32M
Div/yield:=0.31/5.15
Vol/Avg.:=393,273.00/334,759.00
Updating Price:=24.06
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=11.85 - 12.93
Open:=12.90
Mkt cap:=420.34M
Updating Change %:=(-7.69%)
Updating Change $:=-1.00
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,245.00/168,214.00
Updating Price:=12.00
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=32.52 - 33.18
Open:=33.16
Mkt cap:=1.01B
Updating Change %:=(-2.19%)
Updating Change $:=-0.73
EPS:=3.17
P/E:=10.29
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,402.00/222,128.00
Updating Price:=32.59
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=22.15 - 23.07
Open:=23.07
Mkt cap:=757.04M
Updating Change %:=(-2.75%)
Updating Change $:=-0.64
EPS:=0.71
P/E:=31.73
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=597,959.00/190,629.00
Updating Price:=22.60
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=20.14 - 21.26
Open:=21.10
Mkt cap:=3.90B
Updating Change %:=(-3.06%)
Updating Change $:=-0.65
EPS:=-1.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.39M/2.67M
Updating Price:=20.62
52 week:=20.14 - 30.48

(hhgp)
Beta:=2.68
Range:=5.86 - 6.16
Open:=5.92
Mkt cap:=197.40M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,550.00/112,643.00
Updating Price:=6.02
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=39.00 - 40.58
Open:=40.58
Mkt cap:=1.08B
Updating Change %:=(-3.36%)
Updating Change $:=-1.37
EPS:=1.77
P/E:=22.27
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,457.00/318,189.00
Updating Price:=39.46
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.07 - 23.62
Open:=23.45
Mkt cap:=10.28B
Updating Change %:=(-2.24%)
Updating Change $:=-0.53
EPS:=3.48
P/E:=6.63
Shares:=445.27M
Div/yield:=0.10/1.73
Vol/Avg.:=5.39M/5.45M
Updating Price:=23.08
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.28 - 38.36
Open:=38.34
Mkt cap:=11.63B
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=0.26
P/E:=148.35
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.93M/21.17M
Updating Price:=38.29
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=23.30 - 24.80
Open:=24.80
Mkt cap:=2.22B
Updating Change %:=(-6.22%)
Updating Change $:=-1.55
EPS:=8.48
P/E:=2.76
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/851,087.00
Updating Price:=23.37
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=9.24 - 9.62
Open:=9.62
Mkt cap:=2.35B
Updating Change %:=(-4.12%)
Updating Change $:=-0.40
EPS:=0.69
P/E:=13.56
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.36M/3.15M
Updating Price:=9.30
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=65.10 - 66.31
Open:=66.24
Mkt cap:=2.55B
Updating Change %:=(-1.88%)
Updating Change $:=-1.25
EPS:=0.66
P/E:=99.44
Shares:=39.07M
Div/yield:=0.62/3.80
Vol/Avg.:=483,705.00/344,482.00
Updating Price:=65.22
52 week:=47.60 - 67.27

(hmsy)
Beta:=0.18
Range:=72.99 - 76.27
Open:=75.65
Mkt cap:=2.08B
Updating Change %:=(-3.21%)
Updating Change $:=-2.44
EPS:=1.48
P/E:=49.79
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,611.00/130,344.00
Updating Price:=73.60
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=43.59 - 45.39
Open:=45.21
Mkt cap:=10.38B
Updating Change %:=(-3.47%)
Updating Change $:=-1.58
EPS:=1.53
P/E:=28.68
Shares:=236.27M
Div/yield:=0.12/1.14
Vol/Avg.:=2.76M/2.83M
Updating Price:=43.93
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.25 - 7.79
Open:=7.79
Mkt cap:=328.90M
Updating Change %:=(-6.37%)
Updating Change $:=-0.50
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.81
Vol/Avg.:=811,459.00/680,520.00
Updating Price:=7.35
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=70.29 - 72.11
Open:=72.09
Mkt cap:=7.53B
Updating Change %:=(-3.00%)
Updating Change $:=-2.18
EPS:=3.25
P/E:=21.66
Shares:=106.97M
Div/yield:=0.07/0.40
Vol/Avg.:=1.01M/1.29M
Updating Price:=70.39
52 week:=35.56 - 73.40

(hpq)
Beta:=1.02
Range:=36.45 - 37.21
Open:=36.93
Mkt cap:=76.33B
Updating Change %:=(-1.79%)
Updating Change $:=-0.67
EPS:=4.08
P/E:=9.03
Shares:=2.07B
Div/yield:=0.12/1.30
Vol/Avg.:=18.83M/18.46M
Updating Price:=36.80
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.80 - 25.49
Open:=25.49
Mkt cap:=3.06B
Updating Change %:=(-2.97%)
Updating Change $:=-0.76
EPS:=0.03
P/E:=832.21
Shares:=123.44M
Div/yield:=0.45/7.26
Vol/Avg.:=830,989.00/955,629.00
Updating Price:=24.80
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=18.84 - 19.40
Open:=19.35
Mkt cap:=745.82M
Updating Change %:=(-0.72%)
Updating Change $:=-0.14
EPS:=0.71
P/E:=27.18
Shares:=38.54M
Div/yield:=0.04/0.83
Vol/Avg.:=329,542.00/254,001.00
Updating Price:=19.35
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.35 - 5.66
Open:=5.61
Mkt cap:=746.12M
Updating Change %:=(-4.63%)
Updating Change $:=-0.26
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,232.00/45,668.00
Updating Price:=5.36
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=41.25 - 42.45
Open:=42.43
Mkt cap:=5.25B
Updating Change %:=(-3.35%)
Updating Change $:=-1.43
EPS:=4.69
P/E:=8.80
Shares:=127.20M
Div/yield:=0.25/2.42
Vol/Avg.:=1.37M/1.12M
Updating Price:=41.28
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.09 - 1.13
Open:=1.11
Mkt cap:=34.59M
Updating Change %:=(0.90%)
Updating Change $:=+0.01
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,116.00/929,004.00
Updating Price:=1.12
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=67.38 - 68.94
Open:=68.88
Mkt cap:=6.23B
Updating Change %:=(-2.46%)
Updating Change $:=-1.70
EPS:=3.66
P/E:=18.42
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,375.00/425,951.00
Updating Price:=67.51
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=50.53 - 53.33
Open:=52.03
Mkt cap:=8.79B
Updating Change %:=(0.58%)
Updating Change $:=+0.30
EPS:=2.15
P/E:=24.36
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.98M/1.31M
Updating Price:=52.40
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.20 - 5.39
Open:=5.29
Mkt cap:=882.94M
Updating Change %:=(-2.44%)
Updating Change $:=-0.13
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.62
Vol/Avg.:=952,812.00/1.09M
Updating Price:=5.20
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=9.78 - 10.21
Open:=10.18
Mkt cap:=430.11M
Updating Change %:=(-4.84%)
Updating Change $:=-0.50
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.96
Vol/Avg.:=522,139.00/215,881.00
Updating Price:=9.82
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=27.75 - 28.48
Open:=28.42
Mkt cap:=2.08B
Updating Change %:=(-2.25%)
Updating Change $:=-0.64
EPS:=4.07
P/E:=6.83
Shares:=74.75M
Div/yield:=1.00/14.37
Vol/Avg.:=2.05M/1.39M
Updating Price:=27.84
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.12 - 30.88
Open:=30.80
Mkt cap:=673.29M
Updating Change %:=(-2.00%)
Updating Change $:=-0.62
EPS:=0.65
P/E:=46.44
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,305.00/108,908.00
Updating Price:=30.33
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=34.06 - 35.84
Open:=35.14
Mkt cap:=354.49M
Updating Change %:=(-3.57%)
Updating Change $:=-1.27
EPS:=1.97
P/E:=17.46
Shares:=10.33M
Div/yield:=0.30/1.75
Vol/Avg.:=48,405.00/43,494.00
Updating Price:=34.33
52 week:=28.15 - 50.18

(iaci)
Beta:=0.66
Range:=41.41 - 43.80
Open:=42.25
Mkt cap:=3.79B
Updating Change %:=(11.25%)
Updating Change $:=+4.25
EPS:=0.31
P/E:=137.24
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.60M/1.08M
Updating Price:=42.04
52 week:=23.34 - 43.80

(ibm)
Beta:=0.72
Range:=180.93 - 182.91
Open:=182.01
Mkt cap:=221.16B
Updating Change %:=(-0.86%)
Updating Change $:=-1.58
EPS:=12.31
P/E:=14.74
Shares:=1.22B
Div/yield:=0.75/1.65
Vol/Avg.:=5.71M/5.41M
Updating Price:=181.35
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=16.61 - 16.95
Open:=16.91
Mkt cap:=1.13B
Updating Change %:=(-2.06%)
Updating Change $:=-0.35
EPS:=1.74
P/E:=9.57
Shares:=67.70M
Div/yield:=0.19/2.28
Vol/Avg.:=208,583.00/188,642.00
Updating Price:=16.67
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=11.30 - 11.97
Open:=11.95
Mkt cap:=422.77M
Updating Change %:=(-5.63%)
Updating Change $:=-0.68
EPS:=0.88
P/E:=12.90
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,658.00/148,792.00
Updating Price:=11.40
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=6.95 - 7.27
Open:=7.27
Mkt cap:=1.03B
Updating Change %:=(-4.66%)
Updating Change $:=-0.34
EPS:=0.47
P/E:=14.82
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/1.51M
Updating Price:=6.96
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=82.36 - 85.33
Open:=84.91
Mkt cap:=4.69B
Updating Change %:=(-3.26%)
Updating Change $:=-2.78
EPS:=2.65
P/E:=31.17
Shares:=56.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=491,180.00/320,138.00
Updating Price:=82.57
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=76.06 - 78.57
Open:=77.80
Mkt cap:=4.94B
Updating Change %:=(-3.11%)
Updating Change $:=-2.45
EPS:=2.23
P/E:=34.18
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=393,204.00/256,862.00
Updating Price:=76.21
52 week:=60.75 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.60 - 13.25
Open:=13.24
Mkt cap:=748.72M
Updating Change %:=(-1.96%)
Updating Change $:=-0.26
EPS:=0.69
P/E:=18.77
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,036.00/176,008.00
Updating Price:=13.03
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=25.30 - 27.49
Open:=27.36
Mkt cap:=1.59B
Updating Change %:=(-7.42%)
Updating Change $:=-2.04
EPS:=1.20
P/E:=21.16
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=595,316.00/294,217.00
Updating Price:=25.47
52 week:=16.49 - 29.96

(ikan)
Beta:=1.34
Range:=1.12 - 1.18
Open:=1.17
Mkt cap:=77.73M
Updating Change %:=(-4.20%)
Updating Change $:=-0.05
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,636.00/349,146.00
Updating Price:=1.14
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=57.00 - 63.50
Open:=63.25
Mkt cap:=7.06B
Updating Change %:=(-17.67%)
Updating Change $:=-12.31
EPS:=0.87
P/E:=66.10
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.76M/1.55M
Updating Price:=57.34
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.05 - 17.65
Open:=17.65
Mkt cap:=2.75B
Updating Change %:=(-4.15%)
Updating Change $:=-0.74
EPS:=1.86
P/E:=9.17
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.58M/1.44M
Updating Price:=17.07
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=10.02M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/17,002.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.21 - 13.88
Open:=13.88
Mkt cap:=909.91M
Updating Change %:=(-4.65%)
Updating Change $:=-0.65
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/738,760.00
Updating Price:=13.33
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=8.37 - 8.69
Open:=8.67
Mkt cap:=324.37M
Updating Change %:=(-4.22%)
Updating Change $:=-0.37
EPS:=-4.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,745.00/136,911.00
Updating Price:=8.39
52 week:=8.23 - 12.36

(in)
Beta:=0.96
Range:=10.83 - 11.02
Open:=11.02
Mkt cap:=645.59M
Updating Change %:=(-2.07%)
Updating Change $:=-0.23
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,251.00/332,688.00
Updating Price:=10.87
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.25 - 6.58
Open:=6.53
Mkt cap:=328.21M
Updating Change %:=(-4.99%)
Updating Change $:=-0.33
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=412,986.00/329,457.00
Updating Price:=6.28
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.34 - 9.45
Open:=8.85
Mkt cap:=227.76M
Updating Change %:=(-3.38%)
Updating Change $:=-0.30
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,845.00/99,376.00
Updating Price:=8.58
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=61.69 - 63.10
Open:=62.83
Mkt cap:=35.42B
Updating Change %:=(-1.85%)
Updating Change $:=-1.17
EPS:=2.72
P/E:=22.75
Shares:=571.35M
Div/yield:=0.44/1.08
Vol/Avg.:=2.76M/1.55M
Updating Price:=61.99
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.60 - 0.65
Open:=0.64
Mkt cap:=78.90M
Updating Change %:=(-3.12%)
Updating Change $:=-0.020
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,849.00/1.28M
Updating Price:=0.620
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.35 - 22.75
Open:=22.65
Mkt cap:=119.45B
Updating Change %:=(-1.59%)
Updating Change $:=-0.36
EPS:=2.18
P/E:=10.32
Shares:=5.30B
Div/yield:=0.21/3.73
Vol/Avg.:=58.32M/50.82M
Updating Price:=22.53
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=47.16 - 48.31
Open:=48.17
Mkt cap:=14.36B
Updating Change %:=(-2.80%)
Updating Change $:=-1.36
EPS:=2.05
P/E:=23.01
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.56M/2.67M
Updating Price:=47.25
52 week:=38.05 - 56.46

(io)
Beta:=3.38
Range:=10.41 - 10.95
Open:=10.80
Mkt cap:=1.63B
Updating Change %:=(-4.38%)
Updating Change $:=-0.48
EPS:=0.21
P/E:=49.67
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/1.64M
Updating Price:=10.49
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=50.93 - 52.63
Open:=52.46
Mkt cap:=633.79M
Updating Change %:=(-2.78%)
Updating Change $:=-1.46
EPS:=6.72
P/E:=7.60
Shares:=12.40M
Div/yield:=0.18/1.41
Vol/Avg.:=35,057.00/33,480.00
Updating Price:=51.11
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=49.68 - 50.85
Open:=50.44
Mkt cap:=816.30M
Updating Change %:=(-2.08%)
Updating Change $:=-1.06
EPS:=1.58
P/E:=31.64
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,908.00/90,849.00
Updating Price:=49.87
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=11.97 - 12.41
Open:=12.37
Mkt cap:=5.91B
Updating Change %:=(-3.12%)
Updating Change $:=-0.39
EPS:=0.49
P/E:=24.49
Shares:=488.69M
Div/yield:=0.06/1.98
Vol/Avg.:=13.21M/6.50M
Updating Price:=12.10
52 week:=8.19 - 13.35

(ipgp)
Beta:=1.38
Range:=60.46 - 64.63
Open:=64.55
Mkt cap:=2.91B
Updating Change %:=(-5.16%)
Updating Change $:=-3.35
EPS:=1.53
P/E:=40.24
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=668,264.00/495,257.00
Updating Price:=61.60
52 week:=15.90 - 78.59

(ipi)
Beta:=1.26
Range:=32.64 - 33.81
Open:=33.60
Mkt cap:=2.47B
Updating Change %:=(-3.07%)
Updating Change $:=-1.04
EPS:=0.82
P/E:=40.00
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=518,431.00/720,250.00
Updating Price:=32.82
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=19.80 - 20.45
Open:=20.21
Mkt cap:=1.31B
Updating Change %:=(-1.72%)
Updating Change $:=-0.35
EPS:=2.02
P/E:=9.91
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=768,696.00/620,898.00
Updating Price:=20.00
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=37.59 - 39.13
Open:=39.08
Mkt cap:=12.46B
Updating Change %:=(-5.00%)
Updating Change $:=-1.98
EPS:=2.64
P/E:=14.25
Shares:=331.22M
Div/yield:=0.12/1.28
Vol/Avg.:=8.20M/4.39M
Updating Price:=37.62
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.78 - 9.12
Open:=9.09
Mkt cap:=782.63M
Updating Change %:=(-3.18%)
Updating Change $:=-0.29
EPS:=0.02
P/E:=443.66
Shares:=88.73M
Div/yield:=0.05/6.46
Vol/Avg.:=494,561.00/332,690.00
Updating Price:=8.82
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=33.15 - 34.18
Open:=34.17
Mkt cap:=6.72B
Updating Change %:=(-2.62%)
Updating Change $:=-0.90
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.99
Vol/Avg.:=2.91M/1.66M
Updating Price:=33.46
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.49 - 8.66
Open:=8.61
Mkt cap:=846.55M
Updating Change %:=(-1.51%)
Updating Change $:=-0.13
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=734,053.00/520,793.00
Updating Price:=8.50
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=392.59 - 404.51
Open:=395.95
Mkt cap:=15.39B
Updating Change %:=(-1.31%)
Updating Change $:=-5.21
EPS:=10.66
P/E:=36.94
Shares:=39.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=439,263.00/393,966.00
Updating Price:=393.86
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=61.22 - 62.09
Open:=62.09
Mkt cap:=166.78M
Updating Change %:=(-4.68%)
Updating Change $:=-3.01
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,232.00/4,420.00
Updating Price:=61.37
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.14 - 72.15
Open:=71.63
Mkt cap:=3.64B
Updating Change %:=(-0.95%)
Updating Change $:=-0.68
EPS:=2.97
P/E:=23.98
Shares:=51.04M
Div/yield:=0.34/1.88
Vol/Avg.:=176,689.00/251,707.00
Updating Price:=71.24
52 week:=55.74 - 74.67

(itri)
Beta:=1.44
Range:=46.66 - 48.73
Open:=48.73
Mkt cap:=1.91B
Updating Change %:=(-4.41%)
Updating Change $:=-2.17
EPS:=2.56
P/E:=18.36
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=629,549.00/361,581.00
Updating Price:=47.08
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.31 - 9.66
Open:=9.47
Mkt cap:=213.54M
Updating Change %:=(-2.09%)
Updating Change $:=-0.20
EPS:=0.85
P/E:=10.97
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,763.00/69,352.00
Updating Price:=9.35
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=31.61 - 32.31
Open:=32.27
Mkt cap:=1.02B
Updating Change %:=(-1.33%)
Updating Change $:=-0.43
EPS:=0.91
P/E:=35.28
Shares:=31.92M
Div/yield:=0.01/0.16
Vol/Avg.:=201,591.00/143,927.00
Updating Price:=31.95
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=22.18 - 22.93
Open:=22.84
Mkt cap:=10.25B
Updating Change %:=(-3.39%)
Updating Change $:=-0.78
EPS:=1.46
P/E:=15.24
Shares:=460.38M
Div/yield:=0.12/2.20
Vol/Avg.:=5.29M/4.38M
Updating Price:=22.26
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=13.50 - 14.40
Open:=14.28
Mkt cap:=428.63M
Updating Change %:=(-5.82%)
Updating Change $:=-0.84
EPS:=1.14
P/E:=11.90
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,318.00/95,278.00
Updating Price:=13.60
52 week:=8.23 - 15.98

(jakk)
Beta:=0.82
Range:=17.50 - 17.87
Open:=17.77
Mkt cap:=473.04M
Updating Change %:=(-1.57%)
Updating Change $:=-0.28
EPS:=1.38
P/E:=12.71
Shares:=27.00M
Div/yield:=0.10/2.28
Vol/Avg.:=197,329.00/160,291.00
Updating Price:=17.52
52 week:=14.11 - 21.20

(jazz)
Beta:=2.45
Range:=34.55 - 36.60
Open:=36.40
Mkt cap:=1.44B
Updating Change %:=(-4.13%)
Updating Change $:=-1.52
EPS:=1.18
P/E:=29.95
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=715,070.00/650,657.00
Updating Price:=35.28
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=45.18 - 45.91
Open:=45.65
Mkt cap:=5.44B
Updating Change %:=(-1.16%)
Updating Change $:=-0.53
EPS:=1.81
P/E:=24.99
Shares:=120.20M
Div/yield:=0.13/1.15
Vol/Avg.:=974,216.00/879,083.00
Updating Price:=45.23
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=30.86 - 31.88
Open:=31.24
Mkt cap:=6.59B
Updating Change %:=(-1.75%)
Updating Change $:=-0.55
EPS:=1.61
P/E:=19.24
Shares:=213.21M
Div/yield:=0.20/2.59
Vol/Avg.:=5.80M/6.87M
Updating Price:=30.93
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=39.54 - 40.92
Open:=40.92
Mkt cap:=5.05B
Updating Change %:=(-3.37%)
Updating Change $:=-1.39
EPS:=2.47
P/E:=16.13
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/1.09M
Updating Price:=39.84
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=84.91 - 92.41
Open:=92.41
Mkt cap:=3.76B
Updating Change %:=(-5.31%)
Updating Change $:=-4.92
EPS:=3.50
P/E:=25.04
Shares:=42.93M
Div/yield:=0.15/0.34
Vol/Avg.:=937,325.00/242,346.00
Updating Price:=87.67
52 week:=73.48 - 107.84

(jnj)
Beta:=0.60
Range:=65.14 - 65.87
Open:=65.76
Mkt cap:=178.80B
Updating Change %:=(-1.05%)
Updating Change $:=-0.69
EPS:=4.18
P/E:=15.62
Shares:=2.74B
Div/yield:=0.57/3.50
Vol/Avg.:=11.84M/10.12M
Updating Price:=65.23
52 week:=56.99 - 68.05

(jnpr)
Beta:=1.52
Range:=24.54 - 25.44
Open:=25.00
Mkt cap:=13.15B
Updating Change %:=(-20.89%)
Updating Change $:=-6.51
EPS:=1.05
P/E:=23.51
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61.42M/9.18M
Updating Price:=24.66
52 week:=24.54 - 45.01

(joyg)
Beta:=2.04
Range:=93.50 - 97.39
Open:=97.30
Mkt cap:=9.90B
Updating Change %:=(-3.84%)
Updating Change $:=-3.76
EPS:=5.00
P/E:=18.85
Shares:=105.04M
Div/yield:=0.17/0.74
Vol/Avg.:=1.85M/1.73M
Updating Price:=94.27
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=40.59 - 41.40
Open:=41.20
Mkt cap:=159.03B
Updating Change %:=(-1.86%)
Updating Change $:=-0.77
EPS:=4.68
P/E:=8.68
Shares:=3.91B
Div/yield:=0.25/2.46
Vol/Avg.:=29.58M/34.59M
Updating Price:=40.67
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=53.39 - 55.21
Open:=55.21
Mkt cap:=1.04B
Updating Change %:=(-3.19%)
Updating Change $:=-1.77
EPS:=0.88
P/E:=61.35
Shares:=19.27M
Div/yield:=0.24/1.79
Vol/Avg.:=177,776.00/153,209.00
Updating Price:=53.75
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.70 - 18.30
Open:=18.30
Mkt cap:=2.42B
Updating Change %:=(-3.26%)
Updating Change $:=-0.60
EPS:=0.74
P/E:=24.01
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,830.00/178,378.00
Updating Price:=17.82
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=8.60 - 9.05
Open:=8.98
Mkt cap:=666.86M
Updating Change %:=(-4.42%)
Updating Change $:=-0.40
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.89
Vol/Avg.:=4.17M/5.63M
Updating Price:=8.66
52 week:=8.60 - 16.11

(kbr)
Beta:=1.10
Range:=36.16 - 37.79
Open:=37.64
Mkt cap:=5.51B
Updating Change %:=(-4.34%)
Updating Change $:=-1.65
EPS:=2.48
P/E:=14.64
Shares:=151.55M
Div/yield:=0.05/0.55
Vol/Avg.:=1.48M/1.10M
Updating Price:=36.37
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=17.37 - 17.91
Open:=17.83
Mkt cap:=627.57M
Updating Change %:=(-3.34%)
Updating Change $:=-0.60
EPS:=0.67
P/E:=25.81
Shares:=36.13M
Div/yield:=0.05/1.15
Vol/Avg.:=176,910.00/252,532.00
Updating Price:=17.37
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=10.98 - 11.25
Open:=11.22
Mkt cap:=1.11B
Updating Change %:=(-1.60%)
Updating Change $:=-0.18
EPS:=0.61
P/E:=18.14
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/1.38M
Updating Price:=11.07
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=28.86 - 29.45
Open:=29.11
Mkt cap:=333.46M
Updating Change %:=(-1.02%)
Updating Change $:=-0.30
EPS:=2.28
P/E:=12.77
Shares:=11.47M
Div/yield:=0.27/3.71
Vol/Avg.:=36,598.00/14,860.00
Updating Price:=29.08
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=15.30 - 16.05
Open:=16.01
Mkt cap:=563.20M
Updating Change %:=(-5.07%)
Updating Change $:=-0.82
EPS:=0.79
P/E:=19.43
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,193.00/168,393.00
Updating Price:=15.34
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.41 - 4.61
Open:=4.57
Mkt cap:=305.33M
Updating Change %:=(-1.34%)
Updating Change $:=-0.06
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/926,380.00
Updating Price:=4.42
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=23.58 - 25.00
Open:=24.10
Mkt cap:=394.71M
Updating Change %:=(10.61%)
Updating Change $:=+2.30
EPS:=0.48
P/E:=49.91
Shares:=16.47M
Div/yield:=0.06/1.00
Vol/Avg.:=1.33M/124,710.00
Updating Price:=23.97
52 week:=9.00 - 25.00

(kft)
Beta:=0.59
Range:=34.48 - 34.90
Open:=34.81
Mkt cap:=60.70B
Updating Change %:=(-1.09%)
Updating Change $:=-0.38
EPS:=1.73
P/E:=20.01
Shares:=1.76B
Div/yield:=0.29/3.36
Vol/Avg.:=9.21M/8.77M
Updating Price:=34.53
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=10.85 - 11.15
Open:=11.13
Mkt cap:=219.49M
Updating Change %:=(-1.34%)
Updating Change $:=-0.15
EPS:=1.12
P/E:=9.82
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,095.00/149,078.00
Updating Price:=11.02
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=41.61 - 43.42
Open:=43.30
Mkt cap:=7.01B
Updating Change %:=(-4.51%)
Updating Change $:=-1.97
EPS:=3.89
P/E:=10.74
Shares:=167.90M
Div/yield:=0.35/2.40
Vol/Avg.:=2.99M/2.82M
Updating Price:=41.74
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=9.37 - 9.74
Open:=9.63
Mkt cap:=679.67M
Updating Change %:=(-4.16%)
Updating Change $:=-0.41
EPS:=2.18
P/E:=4.33
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.35M/1.78M
Updating Price:=9.44
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=40.52 - 43.22
Open:=43.00
Mkt cap:=3.35B
Updating Change %:=(-5.20%)
Updating Change $:=-2.25
EPS:=2.21
P/E:=18.56
Shares:=81.80M
Div/yield:=0.12/1.17
Vol/Avg.:=2.65M/825,261.00
Updating Price:=41.01
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=13.60 - 13.93
Open:=13.84
Mkt cap:=516.03M
Updating Change %:=(-1.00%)
Updating Change $:=-0.14
EPS:=0.31
P/E:=44.47
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,640.00/98,495.00
Updating Price:=13.81
52 week:=11.05 - 16.13

(ko)
Beta:=0.61
Range:=68.54 - 69.25
Open:=68.77
Mkt cap:=157.51B
Updating Change %:=(-0.72%)
Updating Change $:=-0.50
EPS:=5.35
P/E:=12.83
Shares:=2.29B
Div/yield:=0.47/2.74
Vol/Avg.:=9.22M/8.30M
Updating Price:=68.69
52 week:=54.43 - 69.82

(ks)
Beta:=1.85
Range:=15.44 - 15.95
Open:=15.95
Mkt cap:=717.09M
Updating Change %:=(-3.36%)
Updating Change $:=-0.54
EPS:=1.56
P/E:=9.91
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=290,659.00/237,016.00
Updating Price:=15.51
52 week:=10.49 - 17.90

(kss)
Beta:=0.93
Range:=54.89 - 56.13
Open:=55.77
Mkt cap:=15.46B
Updating Change %:=(-1.98%)
Updating Change $:=-1.11
EPS:=3.76
P/E:=14.63
Shares:=281.09M
Div/yield:=0.25/1.82
Vol/Avg.:=2.15M/3.79M
Updating Price:=55.00
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.61 - 11.00
Open:=10.99
Mkt cap:=378.03M
Updating Change %:=(-3.09%)
Updating Change $:=-0.34
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,367.00/94,730.00
Updating Price:=10.67
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.34 - 10.78
Open:=10.64
Mkt cap:=248.49M
Updating Change %:=(-2.71%)
Updating Change $:=-0.29
EPS:=0.73
P/E:=14.20
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=404,222.00/176,742.00
Updating Price:=10.41
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=10.83 - 11.23
Open:=11.23
Mkt cap:=163.63M
Updating Change %:=(-2.40%)
Updating Change $:=-0.27
EPS:=0.32
P/E:=34.85
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,266.00/66,841.00
Updating Price:=11.00
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.09 - 14.49
Open:=14.29
Mkt cap:=2.46B
Updating Change %:=(-0.28%)
Updating Change $:=-0.04
EPS:=1.97
P/E:=7.27
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.87M/3.28M
Updating Price:=14.35
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=20.68 - 21.27
Open:=21.27
Mkt cap:=279.80M
Updating Change %:=(-1.27%)
Updating Change $:=-0.27
EPS:=1.42
P/E:=14.81
Shares:=13.30M
Div/yield:=0.05/0.95
Vol/Avg.:=49,027.00/46,401.00
Updating Price:=21.04
52 week:=11.93 - 25.32

(lamr)
Beta:=2.69
Range:=25.47 - 26.62
Open:=26.30
Mkt cap:=2.39B
Updating Change %:=(-2.46%)
Updating Change $:=-0.65
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,998.00/650,565.00
Updating Price:=25.75
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=18.91 - 19.52
Open:=19.31
Mkt cap:=162.18M
Updating Change %:=(-2.66%)
Updating Change $:=-0.52
EPS:=1.10
P/E:=17.25
Shares:=8.53M
Div/yield:=0.12/2.52
Vol/Avg.:=9,722.00/16,988.00
Updating Price:=19.01
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=29.62 - 30.12
Open:=30.00
Mkt cap:=583.15M
Updating Change %:=(-1.75%)
Updating Change $:=-0.53
EPS:=1.86
P/E:=15.97
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,463.00/114,745.00
Updating Price:=29.70
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=34.47 - 35.95
Open:=35.71
Mkt cap:=4.15B
Updating Change %:=(-3.93%)
Updating Change $:=-1.42
EPS:=2.09
P/E:=16.58
Shares:=119.70M
Div/yield:=0.16/1.84
Vol/Avg.:=742,937.00/850,010.00
Updating Price:=34.70
52 week:=29.39 - 46.54

(lb)
Beta:=0.19
Range:=43.10 - 44.06
Open:=44.06
Mkt cap:=1.03B
Updating Change %:=(-2.02%)
Updating Change $:=-0.89
EPS:=4.76
P/E:=9.05
Shares:=23.92M
Div/yield:=0.42/3.90
Vol/Avg.:=49,529.00/50,742.00
Updating Price:=43.11
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.28 - 9.78
Open:=9.68
Mkt cap:=240.70M
Updating Change %:=(-2.88%)
Updating Change $:=-0.28
EPS:=0.61
P/E:=15.45
Shares:=25.50M
Div/yield:=0.06/2.54
Vol/Avg.:=56,580.00/45,640.00
Updating Price:=9.44
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.58 - 4.73
Open:=4.73
Mkt cap:=130.02M
Updating Change %:=(-3.17%)
Updating Change $:=-0.15
EPS:=0.17
P/E:=26.35
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,709.00/191,087.00
Updating Price:=4.58
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=48.27 - 50.54
Open:=50.22
Mkt cap:=5.09B
Updating Change %:=(-4.38%)
Updating Change $:=-2.22
EPS:=4.88
P/E:=9.93
Shares:=105.14M
Div/yield:=0.12/1.03
Vol/Avg.:=1.41M/1.04M
Updating Price:=48.45
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=22.57 - 23.17
Open:=23.12
Mkt cap:=3.23B
Updating Change %:=(-2.42%)
Updating Change $:=-0.56
EPS:=1.16
P/E:=19.51
Shares:=142.90M
Div/yield:=0.27/4.78
Vol/Avg.:=1.75M/1.42M
Updating Price:=22.60
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=52.92 - 55.20
Open:=55.20
Mkt cap:=1.21B
Updating Change %:=(-4.10%)
Updating Change $:=-2.27
EPS:=3.79
P/E:=14.02
Shares:=22.73M
Div/yield:=0.15/1.13
Vol/Avg.:=161,522.00/108,016.00
Updating Price:=53.14
52 week:=34.64 - 66.38

(life)
Beta:=0.78
Range:=48.00 - 49.24
Open:=48.82
Mkt cap:=8.65B
Updating Change %:=(-2.85%)
Updating Change $:=-1.42
EPS:=2.01
P/E:=24.12
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.41M/2.30M
Updating Price:=48.41
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.28 - 18.93
Open:=18.78
Mkt cap:=414.58M
Updating Change %:=(-2.86%)
Updating Change $:=-0.54
EPS:=2.74
P/E:=6.71
Shares:=22.58M
Div/yield:=0.25/5.45
Vol/Avg.:=190,971.00/442,359.00
Updating Price:=18.36
52 week:=9.73 - 21.54

(linta)
Beta:=2.43
Range:=16.31 - 16.80
Open:=16.71
Mkt cap:=9.82B
Updating Change %:=(-2.80%)
Updating Change $:=-0.47
EPS:=1.00
P/E:=16.40
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.31M/4.59M
Updating Price:=16.34
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.33 - 5.87
Open:=5.87
Mkt cap:=176.38M
Updating Change %:=(-6.95%)
Updating Change $:=-0.41
EPS:=1.52
P/E:=3.61
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=451,821.00/466,679.00
Updating Price:=5.49
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=78.90 - 80.52
Open:=80.52
Mkt cap:=8.40B
Updating Change %:=(-2.19%)
Updating Change $:=-1.77
EPS:=8.25
P/E:=9.59
Shares:=106.13M
Div/yield:=0.45/2.28
Vol/Avg.:=839,978.00/912,524.00
Updating Price:=79.12
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=29.18 - 30.26
Open:=29.36
Mkt cap:=6.85B
Updating Change %:=(-3.53%)
Updating Change $:=-1.10
EPS:=2.50
P/E:=12.05
Shares:=227.73M
Div/yield:=0.24/3.19
Vol/Avg.:=8.69M/2.59M
Updating Price:=30.10
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=30.45 - 31.94
Open:=31.90
Mkt cap:=4.54B
Updating Change %:=(-4.98%)
Updating Change $:=-1.60
EPS:=1.66
P/E:=18.44
Shares:=148.78M
Div/yield:=0.08/1.05
Vol/Avg.:=2.68M/1.69M
Updating Price:=30.54
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.52 - 10.40
Open:=10.34
Mkt cap:=719.05M
Updating Change %:=(-0.39%)
Updating Change $:=-0.04
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.27M/3.40M
Updating Price:=10.25
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.18 - 35.51
Open:=34.37
Mkt cap:=844.23M
Updating Change %:=(0.72%)
Updating Change $:=+0.25
EPS:=0.74
P/E:=47.62
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=508,409.00/337,899.00
Updating Price:=35.10
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.24 - 18.35
Open:=18.29
Mkt cap:=595.07M
Updating Change %:=(-0.38%)
Updating Change $:=-0.07
EPS:=0.35
P/E:=51.67
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=124,071.00/292,742.00
Updating Price:=18.27
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=35.41 - 36.55
Open:=36.47
Mkt cap:=1.87B
Updating Change %:=(-2.60%)
Updating Change $:=-0.95
EPS:=3.00
P/E:=11.88
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,503.00/451,005.00
Updating Price:=35.64
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=7.66 - 7.98
Open:=7.98
Mkt cap:=1.02B
Updating Change %:=(-3.99%)
Updating Change $:=-0.32
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.91M/2.19M
Updating Price:=7.70
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=41.97 - 43.39
Open:=43.35
Mkt cap:=5.25B
Updating Change %:=(-3.86%)
Updating Change $:=-1.69
EPS:=5.88
P/E:=7.17
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.57M/2.31M
Updating Price:=42.14
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.45 - 4.60
Open:=4.55
Mkt cap:=309.65M
Updating Change %:=(4.36%)
Updating Change $:=+0.19
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.71
Vol/Avg.:=460,699.00/246,060.00
Updating Price:=4.55
52 week:=4.24 - 6.32

(lsi)
Beta:=1.54
Range:=6.41 - 6.77
Open:=6.67
Mkt cap:=3.90B
Updating Change %:=(-3.74%)
Updating Change $:=-0.25
EPS:=0.09
P/E:=75.75
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.19M/6.31M
Updating Price:=6.44
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=45.38 - 46.57
Open:=46.57
Mkt cap:=2.18B
Updating Change %:=(-2.10%)
Updating Change $:=-0.98
EPS:=1.99
P/E:=22.94
Shares:=47.72M
Div/yield:=0.05/0.48
Vol/Avg.:=382,489.00/348,946.00
Updating Price:=45.60
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=76.87 - 77.95
Open:=77.95
Mkt cap:=4.01B
Updating Change %:=(-1.08%)
Updating Change $:=-0.84
EPS:=3.94
P/E:=19.54
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,311.00/335,540.00
Updating Price:=76.95
52 week:=53.45 - 81.36

(ltm)
Beta:=2.28
Range:=41.97 - 42.66
Open:=42.52
Mkt cap:=1.79B
Updating Change %:=(-0.94%)
Updating Change $:=-0.40
EPS:=2.12
P/E:=19.97
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=566,623.00/527,993.00
Updating Price:=42.34
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.20 - 10.34
Open:=10.21
Mkt cap:=138.16M
Updating Change %:=(-0.29%)
Updating Change $:=-0.03
EPS:=0.30
P/E:=33.96
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=4,265.00/44,280.00
Updating Price:=10.25
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=47.11 - 48.47
Open:=48.31
Mkt cap:=34.55B
Updating Change %:=(2.35%)
Updating Change $:=+1.09
EPS:=0.75
P/E:=63.59
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.53M/14.31M
Updating Price:=47.39
52 week:=25.05 - 55.47

(lway)
Beta:=0.77
Range:=10.80 - 11.18
Open:=11.18
Mkt cap:=180.32M
Updating Change %:=(-1.26%)
Updating Change $:=-0.14
EPS:=0.23
P/E:=48.14
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,663.00/18,651.00
Updating Price:=10.97
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=8.49 - 8.88
Open:=8.88
Mkt cap:=1.26B
Updating Change %:=(-4.15%)
Updating Change $:=-0.37
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.39
Vol/Avg.:=1.67M/1.49M
Updating Price:=8.54
52 week:=6.10 - 10.14

(lxrx)
Beta:=1.30
Range:=1.68 - 1.83
Open:=1.82
Mkt cap:=567.27M
Updating Change %:=(-7.69%)
Updating Change $:=-0.14
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.16M
Updating Price:=1.68
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=39.70 - 43.87
Open:=43.84
Mkt cap:=885.92M
Updating Change %:=(-9.45%)
Updating Change $:=-4.18
EPS:=2.06
P/E:=19.41
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=376,424.00/261,490.00
Updating Price:=40.04
52 week:=14.12 - 49.21

(ma)
Beta:=1.09
Range:=302.98 - 313.50
Open:=311.38
Mkt cap:=38.57B
Updating Change %:=(-3.09%)
Updating Change $:=-9.67
EPS:=14.87
P/E:=20.38
Shares:=127.24M
Div/yield:=0.15/0.20
Vol/Avg.:=1.06M/1.23M
Updating Price:=303.09
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=28.25 - 30.14
Open:=30.04
Mkt cap:=1.16B
Updating Change %:=(-6.54%)
Updating Change $:=-1.98
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=959,529.00/700,283.00
Updating Price:=28.29
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.35 - 15.55
Open:=15.50
Mkt cap:=467.18M
Updating Change %:=(-0.45%)
Updating Change $:=-0.07
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,479.00/114,733.00
Updating Price:=15.43
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=10.85 - 11.07
Open:=11.06
Mkt cap:=3.81B
Updating Change %:=(-1.71%)
Updating Change $:=-0.19
EPS:=-3.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=349.00M
Div/yield:=0.08/2.75
Vol/Avg.:=6.82M/5.68M
Updating Price:=10.92
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.66 - 27.30
Open:=27.16
Mkt cap:=9.16B
Updating Change %:=(-1.29%)
Updating Change $:=-0.35
EPS:=1.93
P/E:=13.81
Shares:=342.89M
Div/yield:=0.23/3.44
Vol/Avg.:=3.87M/3.88M
Updating Price:=26.72
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.02 - 6.42
Open:=6.32
Mkt cap:=163.09M
Updating Change %:=(-5.02%)
Updating Change $:=-0.32
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,898.00/221,129.00
Updating Price:=6.06
52 week:=6.02 - 18.43

(mbvt)
Beta:=0.26
Range:=25.09 - 26.15
Open:=25.88
Mkt cap:=156.61M
Updating Change %:=(-3.18%)
Updating Change $:=-0.83
EPS:=2.39
P/E:=10.59
Shares:=6.20M
Div/yield:=0.28/4.43
Vol/Avg.:=11,178.00/10,943.00
Updating Price:=25.27
52 week:=23.09 - 29.31

(mcd)
Beta:=0.48
Range:=87.08 - 88.18
Open:=87.92
Mkt cap:=90.38B
Updating Change %:=(-1.06%)
Updating Change $:=-0.93
EPS:=4.95
P/E:=17.61
Shares:=1.04B
Div/yield:=0.61/2.80
Vol/Avg.:=6.60M/5.88M
Updating Price:=87.09
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.29 - 33.96
Open:=33.89
Mkt cap:=6.39B
Updating Change %:=(-2.04%)
Updating Change $:=-0.70
EPS:=2.20
P/E:=15.25
Shares:=190.48M
Div/yield:=0.35/4.13
Vol/Avg.:=5.13M/3.12M
Updating Price:=33.54
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.12 - 11.63
Open:=11.45
Mkt cap:=182.36M
Updating Change %:=(-1.74%)
Updating Change $:=-0.20
EPS:=0.51
P/E:=22.27
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,296.00/40,514.00
Updating Price:=11.30
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.65 - 10.13
Open:=10.08
Mkt cap:=611.11M
Updating Change %:=(-2.58%)
Updating Change $:=-0.26
EPS:=0.80
P/E:=12.32
Shares:=62.17M
Div/yield:=0.04/1.42
Vol/Avg.:=649,774.00/446,407.00
Updating Price:=9.83
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=37.43 - 37.97
Open:=37.94
Mkt cap:=2.05B
Updating Change %:=(-1.50%)
Updating Change $:=-0.57
EPS:=2.72
P/E:=13.75
Shares:=54.82M
Div/yield:=0.60/6.41
Vol/Avg.:=133,126.00/143,881.00
Updating Price:=37.43
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.25 - 21.15
Open:=21.10
Mkt cap:=4.79B
Updating Change %:=(-4.09%)
Updating Change $:=-0.87
EPS:=1.08
P/E:=18.95
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.76M/2.99M
Updating Price:=20.41
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.86 - 21.65
Open:=21.63
Mkt cap:=506.67M
Updating Change %:=(-3.33%)
Updating Change $:=-0.72
EPS:=1.00
P/E:=20.97
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=446,324.00/180,835.00
Updating Price:=20.88
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=13.08 - 13.29
Open:=13.15
Mkt cap:=267.71M
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,928.00/85,550.00
Updating Price:=13.17
52 week:=7.25 - 14.96

(mdvn)
Beta:=1.30
Range:=20.32 - 21.15
Open:=20.92
Mkt cap:=722.10M
Updating Change %:=(-1.76%)
Updating Change $:=-0.37
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,585.00/301,957.00
Updating Price:=20.69
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.26 - 0.26
Open:=0.26
Mkt cap:=41.66M
Updating Change %:=(8.16%)
Updating Change $:=+0.020
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,500.00/81,167.00
Updating Price:=0.265
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.40 - 11.92
Open:=11.91
Mkt cap:=1.27B
Updating Change %:=(-4.67%)
Updating Change $:=-0.56
EPS:=0.43
P/E:=26.58
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/1.14M
Updating Price:=11.43
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.99 - 10.68
Open:=9.85
Mkt cap:=159.24M
Updating Change %:=(-8.84%)
Updating Change $:=-0.89
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=227,254.00/189,510.00
Updating Price:=9.18
52 week:=8.99 - 27.33

(mgln)
Beta:=0.53
Range:=52.18 - 54.73
Open:=54.25
Mkt cap:=1.68B
Updating Change %:=(-3.50%)
Updating Change $:=-1.90
EPS:=4.33
P/E:=12.12
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,903.00/210,192.00
Updating Price:=52.41
52 week:=36.57 - 56.76

(mgm)
Beta:=3.83
Range:=15.30 - 16.05
Open:=15.96
Mkt cap:=7.54B
Updating Change %:=(-2.77%)
Updating Change $:=-0.44
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.63M/22.29M
Updating Price:=15.43
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.76 - 7.84
Open:=7.84
Mkt cap:=138.42M
Updating Change %:=(-1.02%)
Updating Change $:=-0.08
EPS:=0.64
P/E:=12.11
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=25,099.00/41,618.00
Updating Price:=7.77
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=25.77 - 26.50
Open:=26.50
Mkt cap:=630.13M
Updating Change %:=(-2.52%)
Updating Change $:=-0.67
EPS:=1.62
P/E:=16.04
Shares:=24.30M
Div/yield:=0.23/3.55
Vol/Avg.:=66,161.00/45,312.00
Updating Price:=25.93
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=11.60 - 11.97
Open:=11.96
Mkt cap:=217.60M
Updating Change %:=(-3.33%)
Updating Change $:=-0.40
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,656.00/79,717.00
Updating Price:=11.63
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=6.95 - 7.40
Open:=7.35
Mkt cap:=872.14M
Updating Change %:=(-5.39%)
Updating Change $:=-0.40
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/2.42M
Updating Price:=7.02
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=63.12 - 64.64
Open:=64.12
Mkt cap:=24.34B
Updating Change %:=(-2.26%)
Updating Change $:=-1.46
EPS:=3.38
P/E:=18.67
Shares:=385.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.89M/6.33M
Updating Price:=63.12
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=83.70 - 86.28
Open:=86.28
Mkt cap:=1.58B
Updating Change %:=(-3.16%)
Updating Change $:=-2.75
EPS:=4.18
P/E:=20.15
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,465.00/107,788.00
Updating Price:=84.27
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.35 - 9.55
Open:=9.50
Mkt cap:=498.66M
Updating Change %:=(-1.99%)
Updating Change $:=-0.19
EPS:=1.09
P/E:=8.61
Shares:=53.28M
Div/yield:=0.04/1.71
Vol/Avg.:=222,859.00/195,356.00
Updating Price:=9.36
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.79 - 68.70
Open:=68.70
Mkt cap:=13.79B
Updating Change %:=(-1.98%)
Updating Change $:=-1.36
EPS:=2.30
P/E:=29.37
Shares:=204.34M
Div/yield:=0.26/1.54
Vol/Avg.:=2.54M/1.08M
Updating Price:=67.48
52 week:=50.51 - 70.08

(mksi)
Beta:=1.22
Range:=24.96 - 26.07
Open:=25.92
Mkt cap:=1.32B
Updating Change %:=(-2.62%)
Updating Change $:=-0.68
EPS:=2.84
P/E:=8.91
Shares:=52.26M
Div/yield:=0.15/2.37
Vol/Avg.:=548,401.00/431,044.00
Updating Price:=25.31
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=24.08 - 24.71
Open:=24.60
Mkt cap:=1.38B
Updating Change %:=(-2.58%)
Updating Change $:=-0.64
EPS:=1.06
P/E:=22.65
Shares:=57.29M
Div/yield:=0.02/0.36
Vol/Avg.:=343,209.00/454,472.00
Updating Price:=24.12
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.19 - 4.38
Open:=4.32
Mkt cap:=185.34M
Updating Change %:=(-2.31%)
Updating Change $:=-0.10
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=185,977.00/137,383.00
Updating Price:=4.23
52 week:=4.19 - 7.44

(mlr)
Beta:=0.72
Range:=16.00 - 16.78
Open:=16.78
Mkt cap:=189.96M
Updating Change %:=(-4.23%)
Updating Change $:=-0.71
EPS:=1.40
P/E:=11.44
Shares:=11.83M
Div/yield:=0.12/2.99
Vol/Avg.:=77,272.00/66,366.00
Updating Price:=16.06
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=87.75 - 89.72
Open:=89.69
Mkt cap:=62.50B
Updating Change %:=(-2.06%)
Updating Change $:=-1.85
EPS:=5.89
P/E:=14.97
Shares:=709.54M
Div/yield:=0.55/2.50
Vol/Avg.:=6.35M/3.72M
Updating Price:=88.08
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=38.81 - 39.88
Open:=39.68
Mkt cap:=1.35B
Updating Change %:=(-2.46%)
Updating Change $:=-0.98
EPS:=2.05
P/E:=18.97
Shares:=34.70M
Div/yield:=0.09/0.93
Vol/Avg.:=150,840.00/133,347.00
Updating Price:=38.88
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=34.67 - 35.75
Open:=35.75
Mkt cap:=1.07B
Updating Change %:=(-2.09%)
Updating Change $:=-0.75
EPS:=1.50
P/E:=23.39
Shares:=30.52M
Div/yield:=0.08/0.91
Vol/Avg.:=246,660.00/274,816.00
Updating Price:=35.13
52 week:=25.25 - 38.48

(mot)
Beta:=1.65
Range:=44.28 - 45.62
Open:=45.18
Mkt cap:=14.96B
Updating Change %:=(-2.89%)
Updating Change $:=-1.32
EPS:=1.52
P/E:=29.25
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.67M/3.78M
Updating Price:=44.32
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.15 - 3.40
Open:=3.40
Mkt cap:=156.94M
Updating Change %:=(-7.25%)
Updating Change $:=-0.25
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=511,734.00/568,341.00
Updating Price:=3.20
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.05 - 10.87
Open:=10.86
Mkt cap:=149.97M
Updating Change %:=(-6.66%)
Updating Change $:=-0.73
EPS:=0.42
P/E:=24.57
Shares:=14.66M
Div/yield:=0.07/2.58
Vol/Avg.:=59,233.00/49,312.00
Updating Price:=10.23
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.24 - 5.77
Open:=5.77
Mkt cap:=201.62M
Updating Change %:=(-4.77%)
Updating Change $:=-0.27
EPS:=0.13
P/E:=43.02
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,545.00/25,506.00
Updating Price:=5.39
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=16.55 - 17.44
Open:=17.44
Mkt cap:=505.49M
Updating Change %:=(-4.18%)
Updating Change $:=-0.73
EPS:=1.34
P/E:=12.45
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=266,764.00/152,932.00
Updating Price:=16.75
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.00 - 18.30
Open:=18.16
Mkt cap:=1.13B
Updating Change %:=(-1.20%)
Updating Change $:=-0.22
EPS:=1.19
P/E:=15.15
Shares:=62.37M
Div/yield:=0.10/2.21
Vol/Avg.:=741,397.00/468,364.00
Updating Price:=18.08
52 week:=15.34 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.11 - 35.76
Open:=35.59
Mkt cap:=108.62B
Updating Change %:=(-1.68%)
Updating Change $:=-0.60
EPS:=0.51
P/E:=68.56
Shares:=3.09B
Div/yield:=0.38/4.32
Vol/Avg.:=14.15M/11.76M
Updating Price:=35.19
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.01 - 15.38
Open:=15.38
Mkt cap:=9.19B
Updating Change %:=(-3.09%)
Updating Change $:=-0.48
EPS:=1.26
P/E:=11.97
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.23M/11.11M
Updating Price:=15.04
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=27.20 - 27.99
Open:=27.88
Mkt cap:=228.92B
Updating Change %:=(-2.67%)
Updating Change $:=-0.75
EPS:=2.70
P/E:=10.12
Shares:=8.38B
Div/yield:=0.16/2.34
Vol/Avg.:=70.58M/61.12M
Updating Price:=27.33
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=87.05 - 88.51
Open:=87.97
Mkt cap:=10.95B
Updating Change %:=(-1.26%)
Updating Change $:=-1.11
EPS:=7.08
P/E:=12.31
Shares:=125.62M
Div/yield:=0.70/3.21
Vol/Avg.:=745,130.00/1.00M
Updating Price:=87.14
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=44.99 - 45.85
Open:=45.85
Mkt cap:=1.63B
Updating Change %:=(-1.85%)
Updating Change $:=-0.85
EPS:=1.21
P/E:=37.36
Shares:=36.07M
Div/yield:=0.15/1.33
Vol/Avg.:=303,651.00/227,281.00
Updating Price:=45.20
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.55 - 14.30
Open:=13.87
Mkt cap:=373.57M
Updating Change %:=(1.22%)
Updating Change $:=+0.17
EPS:=0.34
P/E:=41.75
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,027.00/134,483.00
Updating Price:=14.13
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.38 - 7.80
Open:=7.80
Mkt cap:=7.46B
Updating Change %:=(-5.41%)
Updating Change $:=-0.43
EPS:=0.62
P/E:=12.06
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45.03M/37.23M
Updating Price:=7.43
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.05 - 1.15
Open:=1.14
Mkt cap:=113.40M
Updating Change %:=(-7.89%)
Updating Change $:=-0.09
EPS:=-0.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=921,163.00/653,152.00
Updating Price:=1.05
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=32.53 - 34.01
Open:=33.84
Mkt cap:=1.68B
Updating Change %:=(-4.15%)
Updating Change $:=-1.41
EPS:=1.53
P/E:=21.26
Shares:=51.62M
Div/yield:=0.12/1.47
Vol/Avg.:=625,291.00/692,064.00
Updating Price:=32.57
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.18 - 3.50
Open:=3.49
Mkt cap:=505.31M
Updating Change %:=(-7.41%)
Updating Change $:=-0.26
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/2.15
Vol/Avg.:=3.24M/1.16M
Updating Price:=3.25
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=31.71 - 33.16
Open:=33.05
Mkt cap:=5.44B
Updating Change %:=(-3.06%)
Updating Change $:=-1.01
EPS:=1.76
P/E:=18.16
Shares:=169.69M
Div/yield:=0.25/3.12
Vol/Avg.:=2.03M/1.49M
Updating Price:=32.03
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.09 - 13.54
Open:=13.49
Mkt cap:=1.70B
Updating Change %:=(-3.52%)
Updating Change $:=-0.48
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.50M/2.71M
Updating Price:=13.14
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=22.08 - 23.07
Open:=23.04
Mkt cap:=6.61B
Updating Change %:=(-4.34%)
Updating Change $:=-1.02
EPS:=1.39
P/E:=16.11
Shares:=295.37M
Div/yield:=0.21/3.75
Vol/Avg.:=3.69M/2.20M
Updating Price:=22.38
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=6.93 - 7.14
Open:=7.11
Mkt cap:=225.70M
Updating Change %:=(-1.69%)
Updating Change $:=-0.12
EPS:=0.22
P/E:=31.44
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,399.00/137,330.00
Updating Price:=6.97
52 week:=6.93 - 13.98

(myl)
Beta:=0.73
Range:=22.77 - 23.54
Open:=23.36
Mkt cap:=10.05B
Updating Change %:=(-2.80%)
Updating Change $:=-0.66
EPS:=0.73
P/E:=31.36
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.07M/5.26M
Updating Price:=22.89
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=35.71 - 36.56
Open:=36.56
Mkt cap:=434.97M
Updating Change %:=(-2.16%)
Updating Change $:=-0.79
EPS:=3.82
P/E:=9.38
Shares:=12.14M
Div/yield:=0.18/2.01
Vol/Avg.:=194,033.00/57,626.00
Updating Price:=35.84
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.45 - 12.64
Open:=12.51
Mkt cap:=606.36M
Updating Change %:=(-1.57%)
Updating Change $:=-0.20
EPS:=0.33
P/E:=37.44
Shares:=48.51M
Div/yield:=0.08/2.56
Vol/Avg.:=57,458.00/30,662.00
Updating Price:=12.50
52 week:=8.49 - 13.66

(natr)
Beta:=0.29
Range:=17.34 - 18.36
Open:=18.25
Mkt cap:=271.05M
Updating Change %:=(-5.47%)
Updating Change $:=-1.01
EPS:=0.66
P/E:=26.41
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,458.00/100,202.00
Updating Price:=17.45
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.21 - 10.00
Open:=9.53
Mkt cap:=259.36M
Updating Change %:=(3.15%)
Updating Change $:=+0.30
EPS:=0.61
P/E:=16.04
Shares:=26.44M
Div/yield:=0.03/1.22
Vol/Avg.:=45,006.00/26,445.00
Updating Price:=9.81
52 week:=4.57 - 10.11

(nc)
Beta:=2.30
Range:=90.31 - 92.96
Open:=92.44
Mkt cap:=763.94M
Updating Change %:=(-1.97%)
Updating Change $:=-1.83
EPS:=15.59
P/E:=5.84
Shares:=8.39M
Div/yield:=0.53/2.34
Vol/Avg.:=40,560.00/30,911.00
Updating Price:=91.02
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=10.74 - 11.06
Open:=11.04
Mkt cap:=215.52M
Updating Change %:=(-2.33%)
Updating Change $:=-0.26
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=133,694.00/166,628.00
Updating Price:=10.90
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=5.85 - 6.15
Open:=6.12
Mkt cap:=470.11M
Updating Change %:=(-3.58%)
Updating Change $:=-0.22
EPS:=9.42
P/E:=0.63
Shares:=79.28M
Div/yield:=0.10/6.75
Vol/Avg.:=932,066.00/1.13M
Updating Price:=5.93
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=52.46 - 54.98
Open:=54.86
Mkt cap:=3.59B
Updating Change %:=(-4.80%)
Updating Change $:=-2.65
EPS:=3.20
P/E:=16.41
Shares:=68.25M
Div/yield:=0.10/0.80
Vol/Avg.:=386,325.00/726,029.00
Updating Price:=52.60
52 week:=30.68 - 59.42

(nee)
Beta:=0.60
Range:=56.37 - 57.35
Open:=57.28
Mkt cap:=23.90B
Updating Change %:=(-1.24%)
Updating Change $:=-0.71
EPS:=4.03
P/E:=14.07
Shares:=421.96M
Div/yield:=0.55/3.88
Vol/Avg.:=2.44M/1.46M
Updating Price:=56.65
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=39.32 - 42.68
Open:=42.68
Mkt cap:=919.95M
Updating Change %:=(-7.12%)
Updating Change $:=-3.04
EPS:=0.91
P/E:=43.50
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=322,760.00/83,776.00
Updating Price:=39.67
52 week:=27.01 - 47.92

(netl)
Beta:=1.54
Range:=35.05 - 37.63
Open:=37.63
Mkt cap:=2.39B
Updating Change %:=(-7.55%)
Updating Change $:=-2.89
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.40M/1.15M
Updating Price:=35.38
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.01 - 16.74
Open:=16.64
Mkt cap:=602.05M
Updating Change %:=(-4.40%)
Updating Change $:=-0.74
EPS:=1.49
P/E:=10.81
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,591.00/221,715.00
Updating Price:=16.07
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=72.45 - 74.02
Open:=73.62
Mkt cap:=6.04B
Updating Change %:=(-0.94%)
Updating Change $:=-0.69
EPS:=2.99
P/E:=24.46
Shares:=82.69M
Div/yield:=0.35/1.94
Vol/Avg.:=807,577.00/509,008.00
Updating Price:=73.05
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=267.20 - 274.00
Open:=269.57
Mkt cap:=14.26B
Updating Change %:=(0.99%)
Updating Change $:=+2.64
EPS:=3.48
P/E:=77.36
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.43M/4.52M
Updating Price:=269.55
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=7.82 - 8.05
Open:=8.00
Mkt cap:=169.35M
Updating Change %:=(-2.25%)
Updating Change $:=-0.18
EPS:=0.10
P/E:=76.75
Shares:=21.63M
Div/yield:=0.18/9.20
Vol/Avg.:=99,204.00/91,675.00
Updating Price:=7.83
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.67 - 2.19
Open:=1.75
Mkt cap:=35.03M
Updating Change %:=(12.00%)
Updating Change $:=+0.21
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=519,322.00/247,904.00
Updating Price:=1.96
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=45.34 - 46.44
Open:=46.44
Mkt cap:=1.27B
Updating Change %:=(-1.76%)
Updating Change $:=-0.82
EPS:=2.28
P/E:=20.07
Shares:=27.71M
Div/yield:=0.62/5.38
Vol/Avg.:=107,219.00/98,027.00
Updating Price:=45.74
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=41.33 - 42.37
Open:=42.17
Mkt cap:=7.09B
Updating Change %:=(-2.25%)
Updating Change $:=-0.96
EPS:=2.25
P/E:=18.51
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.82M/1.14M
Updating Price:=41.68
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=6.32 - 6.86
Open:=6.82
Mkt cap:=734.68M
Updating Change %:=(-5.43%)
Updating Change $:=-0.37
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.80M/1.06M
Updating Price:=6.44
52 week:=6.32 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.05 - 14.07
Open:=13.65
Mkt cap:=894.14M
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=1.72
P/E:=7.79
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=598,477.00/247,060.00
Updating Price:=13.38
52 week:=6.46 - 17.82

(nsit)
Beta:=2.59
Range:=16.69 - 17.82
Open:=17.82
Mkt cap:=783.88M
Updating Change %:=(-6.36%)
Updating Change $:=-1.14
EPS:=1.69
P/E:=9.92
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=380,393.00/225,359.00
Updating Price:=16.78
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=25.65 - 25.95
Open:=25.93
Mkt cap:=1.88B
Updating Change %:=(-0.46%)
Updating Change $:=-0.12
EPS:=2.02
P/E:=12.77
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=383,414.00/308,553.00
Updating Price:=25.84
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=47.17 - 49.74
Open:=49.62
Mkt cap:=17.54B
Updating Change %:=(-5.80%)
Updating Change $:=-2.91
EPS:=1.71
P/E:=27.69
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.57M/5.78M
Updating Price:=47.27
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=15.10 - 15.50
Open:=15.50
Mkt cap:=645.73M
Updating Change %:=(-2.11%)
Updating Change $:=-0.33
EPS:=0.75
P/E:=20.30
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=497,533.00/598,047.00
Updating Price:=15.29
52 week:=14.70 - 27.83

(nue)
Beta:=1.04
Range:=38.95 - 39.62
Open:=39.50
Mkt cap:=12.33B
Updating Change %:=(-1.79%)
Updating Change $:=-0.71
EPS:=1.48
P/E:=26.29
Shares:=316.04M
Div/yield:=0.36/3.72
Vol/Avg.:=5.95M/3.71M
Updating Price:=39.00
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=14.26 - 14.94
Open:=14.94
Mkt cap:=148.65M
Updating Change %:=(-3.35%)
Updating Change $:=-0.50
EPS:=1.51
P/E:=9.53
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,565.00/22,672.00
Updating Price:=14.43
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=28.85 - 30.16
Open:=30.14
Mkt cap:=1.15B
Updating Change %:=(-4.63%)
Updating Change $:=-1.41
EPS:=1.76
P/E:=16.49
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.14M/1.23M
Updating Price:=29.07
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.86 - 2.03
Open:=2.00
Mkt cap:=208.51M
Updating Change %:=(-7.00%)
Updating Change $:=-0.14
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=969,241.00/755,753.00
Updating Price:=1.86
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=13.82 - 14.27
Open:=14.20
Mkt cap:=8.31B
Updating Change %:=(-3.82%)
Updating Change $:=-0.55
EPS:=0.41
P/E:=34.17
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.19M/19.47M
Updating Price:=13.85
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.08 - 12.25
Open:=12.25
Mkt cap:=1.25B
Updating Change %:=(-1.47%)
Updating Change $:=-0.18
EPS:=0.57
P/E:=21.36
Shares:=103.27M
Div/yield:=0.11/3.64
Vol/Avg.:=961,109.00/1.26M
Updating Price:=12.10
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=31.27 - 33.07
Open:=32.07
Mkt cap:=1.16B
Updating Change %:=(-2.59%)
Updating Change $:=-0.85
EPS:=2.24
P/E:=14.27
Shares:=36.26M
Div/yield:=0.36/4.50
Vol/Avg.:=451,046.00/209,838.00
Updating Price:=31.98
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=14.56 - 15.04
Open:=15.00
Mkt cap:=4.54B
Updating Change %:=(-2.78%)
Updating Change $:=-0.42
EPS:=1.02
P/E:=14.45
Shares:=309.55M
Div/yield:=0.08/2.18
Vol/Avg.:=5.02M/3.84M
Updating Price:=14.68
52 week:=14.14 - 20.38

(nxst)
Beta:=2.66
Range:=8.97 - 9.36
Open:=9.16
Mkt cap:=255.77M
Updating Change %:=(-2.28%)
Updating Change $:=-0.21
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,865.00/113,943.00
Updating Price:=8.99
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.90 - 1.01
Open:=0.96
Mkt cap:=68.31M
Updating Change %:=(1.03%)
Updating Change $:=+0.010
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,521.00/585,430.00
Updating Price:=0.980
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.64 - 8.97
Open:=8.92
Mkt cap:=1.27B
Updating Change %:=(-3.88%)
Updating Change $:=-0.35
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/2.57M
Updating Price:=8.66
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.14 - 35.20
Open:=35.20
Mkt cap:=8.97B
Updating Change %:=(-2.95%)
Updating Change $:=-1.04
EPS:=2.30
P/E:=14.88
Shares:=262.00M
Div/yield:=0.30/3.50
Vol/Avg.:=2.90M/3.35M
Updating Price:=34.24
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.50
Open:=14.50
Mkt cap:=168.71M
Updating Change %:=(-1.72%)
Updating Change $:=-0.25
EPS:=0.14
P/E:=103.18
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,160.00/25,669.00
Updating Price:=14.25
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=12.76 - 13.13
Open:=13.00
Mkt cap:=1.22B
Updating Change %:=(-1.00%)
Updating Change $:=-0.13
EPS:=1.69
P/E:=7.63
Shares:=94.42M
Div/yield:=0.21/6.53
Vol/Avg.:=220,897.00/172,988.00
Updating Price:=12.87
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.40 - 5.90
Open:=5.90
Mkt cap:=273.51M
Updating Change %:=(-9.52%)
Updating Change $:=-0.57
EPS:=0.02
P/E:=266.86
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.42M/1.51M
Updating Price:=5.42
52 week:=5.40 - 18.95

(oeh)
Beta:=2.75
Range:=9.79 - 10.08
Open:=10.00
Mkt cap:=1.19B
Updating Change %:=(-1.99%)
Updating Change $:=-0.20
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,058.00/609,906.00
Updating Price:=9.85
52 week:=8.35 - 14.24

(ofix)
Beta:=1.05
Range:=41.32 - 42.95
Open:=42.95
Mkt cap:=756.54M
Updating Change %:=(-3.51%)
Updating Change $:=-1.51
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=364,549.00/128,630.00
Updating Price:=41.48
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=6.36 - 6.88
Open:=6.72
Mkt cap:=123.63M
Updating Change %:=(-1.24%)
Updating Change $:=-0.08
EPS:=0.18
P/E:=36.29
Shares:=19.44M
Div/yield:=0.02/1.50
Vol/Avg.:=927,794.00/126,838.00
Updating Price:=6.36
52 week:=6.25 - 15.61

(ompi)
Beta:=1.36
Range:=10.19 - 10.55
Open:=10.45
Mkt cap:=189.98M
Updating Change %:=(-2.01%)
Updating Change $:=-0.21
EPS:=0.22
P/E:=46.76
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,347.00/78,368.00
Updating Price:=10.25
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.10 - 10.32
Open:=10.32
Mkt cap:=957.76M
Updating Change %:=(-2.60%)
Updating Change $:=-0.27
EPS:=0.50
P/E:=20.33
Shares:=94.73M
Div/yield:=0.07/2.77
Vol/Avg.:=545,526.00/456,618.00
Updating Price:=10.11
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=32.16 - 33.78
Open:=33.73
Mkt cap:=2.06B
Updating Change %:=(-4.69%)
Updating Change $:=-1.60
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/672,850.00
Updating Price:=32.49
52 week:=23.91 - 45.90

(opxt)
Beta:=1.90
Range:=2.06 - 2.26
Open:=2.17
Mkt cap:=189.60M
Updating Change %:=(-4.98%)
Updating Change $:=-0.11
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/830,665.00
Updating Price:=2.10
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=25.80 - 27.50
Open:=27.43
Mkt cap:=355.31M
Updating Change %:=(-5.21%)
Updating Change $:=-1.43
EPS:=2.46
P/E:=10.59
Shares:=13.64M
Div/yield:=0.11/1.69
Vol/Avg.:=33,065.00/36,216.00
Updating Price:=26.04
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.37 - 17.99
Open:=17.99
Mkt cap:=1.02B
Updating Change %:=(-3.92%)
Updating Change $:=-0.71
EPS:=1.10
P/E:=15.77
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,353.00/299,036.00
Updating Price:=17.41
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.46 - 3.54
Open:=3.48
Mkt cap:=111.45M
Updating Change %:=(0.29%)
Updating Change $:=+0.01
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,641.00/305,064.00
Updating Price:=3.51
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=30.62 - 31.84
Open:=31.81
Mkt cap:=155.56B
Updating Change %:=(-4.46%)
Updating Change $:=-1.44
EPS:=1.66
P/E:=18.46
Shares:=5.07B
Div/yield:=0.06/0.78
Vol/Avg.:=42.54M/29.91M
Updating Price:=30.71
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.17 - 61.97
Open:=61.69
Mkt cap:=8.47B
Updating Change %:=(-1.06%)
Updating Change $:=-0.66
EPS:=2.98
P/E:=20.59
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/1.19M
Updating Price:=61.45
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.08 - 7.43
Open:=7.30
Mkt cap:=236.64M
Updating Change %:=(-2.17%)
Updating Change $:=-0.16
EPS:=0.45
P/E:=16.18
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,966.00/100,055.00
Updating Price:=7.21
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=8.40 - 8.91
Open:=8.77
Mkt cap:=397.78M
Updating Change %:=(-3.95%)
Updating Change $:=-0.35
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,058.00/236,701.00
Updating Price:=8.52
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.54 - 6.78
Open:=6.78
Mkt cap:=170.11M
Updating Change %:=(-1.62%)
Updating Change $:=-0.11
EPS:=0.08
P/E:=88.14
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=80,091.00/47,399.00
Updating Price:=6.69
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.40 - 38.12
Open:=38.00
Mkt cap:=620.04M
Updating Change %:=(-1.42%)
Updating Change $:=-0.54
EPS:=1.50
P/E:=25.06
Shares:=16.51M
Div/yield:=0.13/1.38
Vol/Avg.:=195,181.00/170,071.00
Updating Price:=37.56
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.01 - 15.31
Open:=15.31
Mkt cap:=866.16M
Updating Change %:=(-2.59%)
Updating Change $:=-0.40
EPS:=0.94
P/E:=16.06
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=815,683.00/658,339.00
Updating Price:=15.07
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=100.65 - 102.52
Open:=102.52
Mkt cap:=82.39B
Updating Change %:=(-3.27%)
Updating Change $:=-3.43
EPS:=6.02
P/E:=16.86
Shares:=812.50M
Div/yield:=0.46/1.81
Vol/Avg.:=7.59M/3.97M
Updating Price:=101.40
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=100.00 - 104.80
Open:=103.47
Mkt cap:=636.51M
Updating Change %:=(-2.09%)
Updating Change $:=-2.17
EPS:=4.33
P/E:=23.50
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,577.00/79,590.00
Updating Price:=101.73
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=51.37 - 52.68
Open:=52.60
Mkt cap:=880.89M
Updating Change %:=(-2.28%)
Updating Change $:=-1.20
EPS:=5.94
P/E:=8.67
Shares:=17.12M
Div/yield:=0.19/1.48
Vol/Avg.:=95,656.00/104,265.00
Updating Price:=51.46
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.61 - 4.83
Open:=4.67
Mkt cap:=167.95M
Updating Change %:=(2.13%)
Updating Change $:=+0.10
EPS:=0.10
P/E:=49.38
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,839.00/297,542.00
Updating Price:=4.80
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.96 - 23.75
Open:=23.74
Mkt cap:=2.13B
Updating Change %:=(-3.92%)
Updating Change $:=-0.94
EPS:=1.51
P/E:=15.27
Shares:=92.63M
Div/yield:=0.07/1.22
Vol/Avg.:=994,127.00/891,000.00
Updating Price:=23.02
52 week:=11.62 - 24.00

(panl)
Beta:=1.63
Range:=31.00 - 32.20
Open:=31.95
Mkt cap:=1.42B
Updating Change %:=(-3.70%)
Updating Change $:=-1.20
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=814,103.00/975,029.00
Updating Price:=31.20
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=39.24 - 41.88
Open:=40.91
Mkt cap:=3.53B
Updating Change %:=(-2.97%)
Updating Change $:=-1.21
EPS:=1.39
P/E:=28.51
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.92M/2.38M
Updating Price:=39.50
52 week:=20.97 - 58.88

(payx)
Beta:=0.86
Range:=28.75 - 29.47
Open:=29.39
Mkt cap:=10.43B
Updating Change %:=(-2.49%)
Updating Change $:=-0.73
EPS:=1.42
P/E:=20.25
Shares:=362.12M
Div/yield:=0.31/4.31
Vol/Avg.:=3.56M/3.26M
Updating Price:=28.79
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=12.91 - 13.15
Open:=13.10
Mkt cap:=4.50B
Updating Change %:=(-0.99%)
Updating Change $:=-0.13
EPS:=0.46
P/E:=28.48
Shares:=346.12M
Div/yield:=0.16/4.85
Vol/Avg.:=6.78M/5.48M
Updating Price:=12.99
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=12.45 - 13.03
Open:=12.96
Mkt cap:=631.07M
Updating Change %:=(-3.76%)
Updating Change $:=-0.49
EPS:=0.58
P/E:=21.61
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=261,123.00/248,939.00
Updating Price:=12.55
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=21.77 - 22.13
Open:=22.06
Mkt cap:=4.44B
Updating Change %:=(-1.63%)
Updating Change $:=-0.36
EPS:=1.54
P/E:=14.16
Shares:=203.85M
Div/yield:=0.37/6.80
Vol/Avg.:=2.02M/2.21M
Updating Price:=21.78
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=7.55 - 7.90
Open:=7.78
Mkt cap:=288.46M
Updating Change %:=(-2.82%)
Updating Change $:=-0.22
EPS:=0.47
P/E:=16.18
Shares:=38.01M
Div/yield:=0.06/3.16
Vol/Avg.:=170,505.00/97,733.00
Updating Price:=7.59
52 week:=7.55 - 11.09

(pby)
Beta:=1.70
Range:=11.07 - 11.51
Open:=11.43
Mkt cap:=592.58M
Updating Change %:=(-2.26%)
Updating Change $:=-0.26
EPS:=0.70
P/E:=16.04
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=729,613.00/693,326.00
Updating Price:=11.25
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=43.56 - 45.18
Open:=45.11
Mkt cap:=16.03B
Updating Change %:=(-2.59%)
Updating Change $:=-1.17
EPS:=1.97
P/E:=22.27
Shares:=365.50M
Div/yield:=0.18/1.64
Vol/Avg.:=6.31M/2.91M
Updating Price:=43.85
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.76 - 8.06
Open:=8.05
Mkt cap:=210.86M
Updating Change %:=(-2.97%)
Updating Change $:=-0.24
EPS:=0.93
P/E:=8.46
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,755.00/56,218.00
Updating Price:=7.84
52 week:=6.15 - 9.91

(pch)
Beta:=1.10
Range:=33.26 - 34.76
Open:=34.38
Mkt cap:=1.34B
Updating Change %:=(-3.25%)
Updating Change $:=-1.12
EPS:=1.07
P/E:=31.04
Shares:=40.14M
Div/yield:=0.51/6.13
Vol/Avg.:=349,180.00/219,950.00
Updating Price:=33.30
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=516.01 - 534.70
Open:=532.38
Mkt cap:=25.68B
Updating Change %:=(-3.08%)
Updating Change $:=-16.46
EPS:=11.38
P/E:=45.45
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=663,992.00/969,805.00
Updating Price:=517.21
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=16.41 - 16.82
Open:=16.75
Mkt cap:=5.90B
Updating Change %:=(-2.66%)
Updating Change $:=-0.45
EPS:=0.63
P/E:=26.08
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.23M/3.92M
Updating Price:=16.45
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.35 - 20.98
Open:=20.94
Mkt cap:=3.52B
Updating Change %:=(-3.05%)
Updating Change $:=-0.64
EPS:=0.75
P/E:=27.19
Shares:=172.75M
Div/yield:=0.31/6.19
Vol/Avg.:=1.07M/1.33M
Updating Price:=20.35
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.80 - 20.22
Open:=20.22
Mkt cap:=1.01B
Updating Change %:=(-1.54%)
Updating Change $:=-0.31
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.42
Vol/Avg.:=404,200.00/408,141.00
Updating Price:=19.80
52 week:=17.11 - 22.47

(peet)
Beta:=0.73
Range:=57.44 - 61.28
Open:=59.79
Mkt cap:=742.14M
Updating Change %:=(-3.85%)
Updating Change $:=-2.32
EPS:=1.46
P/E:=39.54
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,106.00/156,732.00
Updating Price:=57.90
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.22 - 15.92
Open:=15.87
Mkt cap:=846.96M
Updating Change %:=(-4.87%)
Updating Change $:=-0.78
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.94
Vol/Avg.:=616,412.00/402,108.00
Updating Price:=15.22
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=43.57 - 45.42
Open:=45.42
Mkt cap:=4.95B
Updating Change %:=(-3.37%)
Updating Change $:=-1.52
EPS:=2.17
P/E:=20.12
Shares:=113.39M
Div/yield:=0.14/1.28
Vol/Avg.:=1.35M/926,147.00
Updating Price:=43.61
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=33.25 - 35.70
Open:=35.18
Mkt cap:=788.10M
Updating Change %:=(-12.10%)
Updating Change $:=-4.75
EPS:=2.10
P/E:=16.42
Shares:=22.84M
Div/yield:=0.21/2.43
Vol/Avg.:=4.65M/459,273.00
Updating Price:=34.50
52 week:=33.25 - 53.39

(pfe)
Beta:=0.69
Range:=19.26 - 19.62
Open:=19.53
Mkt cap:=152.49B
Updating Change %:=(-1.68%)
Updating Change $:=-0.33
EPS:=1.05
P/E:=18.39
Shares:=7.90B
Div/yield:=0.20/4.15
Vol/Avg.:=39.85M/43.25M
Updating Price:=19.30
52 week:=14.88 - 21.45

(pg)
Beta:=0.52
Range:=62.15 - 63.12
Open:=63.03
Mkt cap:=174.21B
Updating Change %:=(-1.41%)
Updating Change $:=-0.89
EPS:=3.80
P/E:=16.37
Shares:=2.80B
Div/yield:=0.52/3.38
Vol/Avg.:=10.97M/10.22M
Updating Price:=62.20
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.49 - 8.66
Open:=8.56
Mkt cap:=436.49M
Updating Change %:=(-1.50%)
Updating Change $:=-0.13
EPS:=0.16
P/E:=54.43
Shares:=51.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=283,602.00/167,742.00
Updating Price:=8.52
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=47.19 - 47.44
Open:=47.36
Mkt cap:=13.92B
Updating Change %:=(-0.44%)
Updating Change $:=-0.21
EPS:=2.91
P/E:=16.22
Shares:=294.56M
Div/yield:=0.62/5.25
Vol/Avg.:=1.42M/1.26M
Updating Price:=47.26
52 week:=41.61 - 49.03

(pgnx)
Beta:=1.37
Range:=5.60 - 6.15
Open:=6.15
Mkt cap:=188.84M
Updating Change %:=(-9.34%)
Updating Change $:=-0.58
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,783.00/91,846.00
Updating Price:=5.63
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.86 - 1.98
Open:=1.98
Mkt cap:=99.83M
Updating Change %:=(-5.10%)
Updating Change $:=-0.10
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,995.00/110,066.00
Updating Price:=1.86
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=18.88 - 19.23
Open:=19.16
Mkt cap:=1.06B
Updating Change %:=(-1.67%)
Updating Change $:=-0.32
EPS:=1.59
P/E:=11.91
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=695,549.00/660,230.00
Updating Price:=18.88
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=21.63 - 22.11
Open:=21.65
Mkt cap:=333.07M
Updating Change %:=(-0.37%)
Updating Change $:=-0.08
EPS:=0.03
P/E:=801.40
Shares:=15.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,148.00/27,870.00
Updating Price:=21.71
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=6.98 - 7.28
Open:=7.18
Mkt cap:=2.68B
Updating Change %:=(-3.71%)
Updating Change $:=-0.27
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.60M/6.64M
Updating Price:=7.00
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=8.57 - 9.04
Open:=9.04
Mkt cap:=290.41M
Updating Change %:=(-5.58%)
Updating Change $:=-0.51
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,149.00/49,476.00
Updating Price:=8.63
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=26.46 - 27.62
Open:=27.62
Mkt cap:=551.12M
Updating Change %:=(-4.49%)
Updating Change $:=-1.25
EPS:=1.45
P/E:=18.37
Shares:=20.73M
Div/yield:=0.10/1.50
Vol/Avg.:=61,371.00/59,716.00
Updating Price:=26.59
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=24.90 - 25.74
Open:=25.71
Mkt cap:=2.81B
Updating Change %:=(-3.49%)
Updating Change $:=-0.90
EPS:=1.21
P/E:=20.57
Shares:=112.76M
Div/yield:=0.07/1.12
Vol/Avg.:=1.17M/728,066.00
Updating Price:=24.91
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=21.32 - 22.05
Open:=21.94
Mkt cap:=1.83B
Updating Change %:=(-3.61%)
Updating Change $:=-0.80
EPS:=2.94
P/E:=7.26
Shares:=85.71M
Div/yield:=0.16/3.00
Vol/Avg.:=520,419.00/609,735.00
Updating Price:=21.34
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=47.66 - 49.61
Open:=49.50
Mkt cap:=1.24B
Updating Change %:=(-3.35%)
Updating Change $:=-1.66
EPS:=3.18
P/E:=15.04
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=599,044.00/495,184.00
Updating Price:=47.89
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=27.66 - 29.64
Open:=29.57
Mkt cap:=4.99B
Updating Change %:=(-5.45%)
Updating Change $:=-1.63
EPS:=0.63
P/E:=45.02
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.22M/2.43M
Updating Price:=28.30
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.26 - 11.37
Open:=11.37
Mkt cap:=333.31M
Updating Change %:=(-0.97%)
Updating Change $:=-0.11
EPS:=1.04
P/E:=10.80
Shares:=29.57M
Div/yield:=0.06/2.22
Vol/Avg.:=57,780.00/53,086.00
Updating Price:=11.27
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=64.53 - 66.86
Open:=66.86
Mkt cap:=340.28M
Updating Change %:=(-3.83%)
Updating Change $:=-2.57
EPS:=5.39
P/E:=11.98
Shares:=5.27M
Div/yield:=0.20/1.24
Vol/Avg.:=5,569.00/16,869.00
Updating Price:=64.53
52 week:=30.32 - 79.50

(pm)
Beta:=0.86
Range:=71.48 - 72.56
Open:=71.48
Mkt cap:=127.64B
Updating Change %:=(-0.21%)
Updating Change $:=-0.15
EPS:=4.37
P/E:=16.42
Shares:=1.78B
Div/yield:=0.64/3.57
Vol/Avg.:=5.79M/6.39M
Updating Price:=71.77
52 week:=50.54 - 72.56

(pnm)
Beta:=1.00
Range:=16.22 - 16.34
Open:=16.22
Mkt cap:=1.41B
Updating Change %:=(-0.37%)
Updating Change $:=-0.06
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.08
Vol/Avg.:=740,890.00/941,047.00
Updating Price:=16.24
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=115.84 - 123.20
Open:=123.18
Mkt cap:=3.55B
Updating Change %:=(-9.68%)
Updating Change $:=-12.52
EPS:=3.85
P/E:=30.34
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/333,810.00
Updating Price:=116.76
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=43.24 - 43.68
Open:=43.64
Mkt cap:=4.71B
Updating Change %:=(-1.12%)
Updating Change $:=-0.49
EPS:=2.84
P/E:=15.22
Shares:=109.02M
Div/yield:=0.52/4.86
Vol/Avg.:=951,469.00/724,797.00
Updating Price:=43.24
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.36 - 2.40
Open:=2.38
Mkt cap:=277.96M
Updating Change %:=(-0.42%)
Updating Change $:=-0.01
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=594,942.00/409,894.00
Updating Price:=2.39
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=19.50 - 20.51
Open:=20.24
Mkt cap:=903.66M
Updating Change %:=(-3.39%)
Updating Change $:=-0.69
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=466,268.00/552,840.00
Updating Price:=19.66
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=35.67 - 37.80
Open:=37.80
Mkt cap:=1.03B
Updating Change %:=(-6.07%)
Updating Change $:=-2.31
EPS:=1.58
P/E:=22.56
Shares:=28.84M
Div/yield:=0.05/0.56
Vol/Avg.:=333,622.00/230,444.00
Updating Price:=35.76
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.99 - 5.43
Open:=5.43
Mkt cap:=1.10B
Updating Change %:=(-4.81%)
Updating Change $:=-0.26
EPS:=0.06
P/E:=92.33
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.16M
Updating Price:=5.14
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=84.91 - 86.53
Open:=86.20
Mkt cap:=13.68B
Updating Change %:=(-1.84%)
Updating Change $:=-1.59
EPS:=6.35
P/E:=13.38
Shares:=160.99M
Div/yield:=0.57/2.68
Vol/Avg.:=1.26M/1.29M
Updating Price:=85.00
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.19 - 8.58
Open:=8.27
Mkt cap:=528.05M
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.19
P/E:=43.62
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/1.04M
Updating Price:=8.36
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=79.08 - 80.58
Open:=80.00
Mkt cap:=1.35B
Updating Change %:=(-1.26%)
Updating Change $:=-1.01
EPS:=4.77
P/E:=16.60
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,086.00/87,945.00
Updating Price:=79.19
52 week:=62.31 - 90.95

(prgo)
Beta:=0.84
Range:=91.01 - 93.64
Open:=93.22
Mkt cap:=8.46B
Updating Change %:=(-2.63%)
Updating Change $:=-2.46
EPS:=3.27
P/E:=27.91
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=438,148.00/426,767.00
Updating Price:=91.22
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=11.55 - 12.25
Open:=12.04
Mkt cap:=609.98M
Updating Change %:=(-1.08%)
Updating Change $:=-0.13
EPS:=0.80
P/E:=14.87
Shares:=51.04M
Div/yield:=0.03/0.84
Vol/Avg.:=255,345.00/227,517.00
Updating Price:=11.95
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.61 - 5.92
Open:=5.91
Mkt cap:=217.02M
Updating Change %:=(-2.03%)
Updating Change $:=-0.12
EPS:=6.16
P/E:=0.94
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,828.00/72,375.00
Updating Price:=5.79
52 week:=3.41 - 6.07

(prsp)
Beta:=0.67
Range:=41.59 - 42.79
Open:=42.79
Mkt cap:=1.95B
Updating Change %:=(-3.10%)
Updating Change $:=-1.33
EPS:=2.86
P/E:=14.57
Shares:=46.89M
Div/yield:=0.17/1.68
Vol/Avg.:=457,366.00/241,314.00
Updating Price:=41.60
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=32.52 - 33.35
Open:=33.35
Mkt cap:=1.18B
Updating Change %:=(-2.16%)
Updating Change $:=-0.72
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=292,130.00/272,212.00
Updating Price:=32.68
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=11.98 - 12.51
Open:=12.49
Mkt cap:=749.11M
Updating Change %:=(-2.72%)
Updating Change $:=-0.34
EPS:=1.33
P/E:=9.14
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/1.54M
Updating Price:=12.17
52 week:=11.98 - 23.96

(ptv)
Beta:=1.24
Range:=0.13 - 0.15
Open:=0.15
Mkt cap:=18.91M
Updating Change %:=(-18.75%)
Updating Change $:=-0.030
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,400.00/106,750.00
Updating Price:=0.130
52 week:=0.13 - 0.31

(pva)
Beta:=1.49
Range:=13.08 - 13.59
Open:=13.58
Mkt cap:=611.08M
Updating Change %:=(-2.34%)
Updating Change $:=-0.32
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.68
Vol/Avg.:=745,449.00/1.05M
Updating Price:=13.38
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=11.99 - 12.79
Open:=12.44
Mkt cap:=906.43M
Updating Change %:=(-7.46%)
Updating Change $:=-0.97
EPS:=0.28
P/E:=43.14
Shares:=75.35M
Div/yield:=0.01/0.33
Vol/Avg.:=1.83M/509,999.00
Updating Price:=12.03
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.85 - 6.00
Open:=5.95
Mkt cap:=382.91M
Updating Change %:=(-0.50%)
Updating Change $:=-0.03
EPS:=0.26
P/E:=22.68
Shares:=64.57M
Div/yield:=0.03/2.02
Vol/Avg.:=27,661.00/46,416.00
Updating Price:=5.93
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=30.56 - 31.29
Open:=31.10
Mkt cap:=799.50M
Updating Change %:=(-0.64%)
Updating Change $:=-0.20
EPS:=1.97
P/E:=15.73
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,875.00/128,365.00
Updating Price:=31.05
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=54.39 - 56.15
Open:=56.00
Mkt cap:=91.70B
Updating Change %:=(-3.45%)
Updating Change $:=-1.95
EPS:=2.62
P/E:=20.81
Shares:=1.68B
Div/yield:=0.22/1.58
Vol/Avg.:=15.40M/14.88M
Updating Price:=54.59
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=30.00 - 32.78
Open:=30.27
Mkt cap:=2.02B
Updating Change %:=(24.81%)
Updating Change $:=+6.45
EPS:=0.66
P/E:=49.20
Shares:=62.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.85M/859,759.00
Updating Price:=32.45
52 week:=9.01 - 32.78

(qdel)
Beta:=0.83
Range:=14.57 - 15.40
Open:=15.30
Mkt cap:=483.89M
Updating Change %:=(-5.26%)
Updating Change $:=-0.81
EPS:=0.04
P/E:=377.00
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,520.00/147,438.00
Updating Price:=14.59
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.06 - 17.42
Open:=17.37
Mkt cap:=3.99B
Updating Change %:=(-0.93%)
Updating Change $:=-0.16
EPS:=0.58
P/E:=29.53
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/2.86M
Updating Price:=17.13
52 week:=16.85 - 22.20

(qlty)
Beta:=2.46
Range:=11.23 - 11.89
Open:=11.78
Mkt cap:=268.62M
Updating Change %:=(-5.38%)
Updating Change $:=-0.64
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,791.00/119,886.00
Updating Price:=11.26
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.33 - 60.38
Open:=59.86
Mkt cap:=2.99B
Updating Change %:=(0.40%)
Updating Change $:=+0.23
EPS:=2.62
P/E:=22.05
Shares:=51.59M
Div/yield:=0.29/2.00
Vol/Avg.:=1.34M/522,980.00
Updating Price:=57.88
52 week:=37.00 - 60.38

(rad)
Beta:=2.35
Range:=1.21 - 1.28
Open:=1.27
Mkt cap:=1.08B
Updating Change %:=(-5.47%)
Updating Change $:=-0.07
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.50M/10.33M
Updating Price:=1.21
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.60 - 87.64
Open:=87.53
Mkt cap:=4.78B
Updating Change %:=(-0.77%)
Updating Change $:=-0.67
EPS:=4.51
P/E:=19.27
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,697.00/593,046.00
Updating Price:=86.81
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.47 - 5.74
Open:=5.71
Mkt cap:=208.78M
Updating Change %:=(-4.52%)
Updating Change $:=-0.26
EPS:=2.58
P/E:=2.13
Shares:=38.03M
Div/yield:=0.06/4.37
Vol/Avg.:=906,023.00/794,820.00
Updating Price:=5.49
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=32.01 - 32.89
Open:=32.68
Mkt cap:=932.45M
Updating Change %:=(-2.46%)
Updating Change $:=-0.81
EPS:=1.32
P/E:=24.25
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,125.00/173,696.00
Updating Price:=32.12
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=13.04 - 13.43
Open:=13.20
Mkt cap:=610.05M
Updating Change %:=(0.83%)
Updating Change $:=+0.11
EPS:=0.54
P/E:=24.97
Shares:=45.53M
Div/yield:=0.04/1.19
Vol/Avg.:=518,774.00/392,403.00
Updating Price:=13.40
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=45.11 - 46.53
Open:=46.53
Mkt cap:=4.06B
Updating Change %:=(-3.49%)
Updating Change $:=-1.63
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.10
Vol/Avg.:=645,051.00/821,404.00
Updating Price:=45.13
52 week:=35.37 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.39 - 16.98
Open:=16.90
Mkt cap:=1.01B
Updating Change %:=(-2.94%)
Updating Change $:=-0.50
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,589.00/473,056.00
Updating Price:=16.53
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=16.96 - 17.86
Open:=17.54
Mkt cap:=922.82M
Updating Change %:=(0.45%)
Updating Change $:=+0.08
EPS:=6.41
P/E:=2.77
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,166.00/103,218.00
Updating Price:=17.78
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.25 - 0.30
Open:=0.30
Mkt cap:=13.59M
Updating Change %:=(-10.96%)
Updating Change $:=-0.031
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,992.00/621,655.00
Updating Price:=0.250
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.51 - 6.93
Open:=6.74
Mkt cap:=1.81B
Updating Change %:=(1.24%)
Updating Change $:=+0.08
EPS:=0.45
P/E:=14.65
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.77M/5.40M
Updating Price:=6.53
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=22.71 - 24.51
Open:=24.51
Mkt cap:=454.22M
Updating Change %:=(-2.43%)
Updating Change $:=-0.60
EPS:=1.45
P/E:=16.58
Shares:=18.87M
Div/yield:=0.10/1.35
Vol/Avg.:=166,899.00/125,130.00
Updating Price:=24.07
52 week:=12.66 - 25.11

(rhi)
Beta:=1.06
Range:=27.10 - 28.03
Open:=27.93
Mkt cap:=3.99B
Updating Change %:=(-3.17%)
Updating Change $:=-0.89
EPS:=0.74
P/E:=36.72
Shares:=146.83M
Div/yield:=0.14/2.06
Vol/Avg.:=2.56M/1.76M
Updating Price:=27.17
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=8.67 - 9.24
Open:=9.17
Mkt cap:=601.44M
Updating Change %:=(-4.88%)
Updating Change $:=-0.45
EPS:=0.74
P/E:=11.81
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=388,211.00/496,563.00
Updating Price:=8.77
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=25.66 - 26.98
Open:=26.96
Mkt cap:=13.47B
Updating Change %:=(-6.13%)
Updating Change $:=-1.68
EPS:=6.30
P/E:=4.08
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.25M/25.86M
Updating Price:=25.71
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.28 - 4.43
Open:=4.41
Mkt cap:=209.15M
Updating Change %:=(-2.25%)
Updating Change $:=-0.10
EPS:=0.16
P/E:=27.74
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=534,696.00/567,089.00
Updating Price:=4.34
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=61.75 - 63.68
Open:=63.50
Mkt cap:=2.44B
Updating Change %:=(-2.40%)
Updating Change $:=-1.52
EPS:=5.63
P/E:=10.99
Shares:=39.41M
Div/yield:=0.20/1.29
Vol/Avg.:=1.02M/1.24M
Updating Price:=61.91
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=64.31 - 65.60
Open:=65.60
Mkt cap:=1.36B
Updating Change %:=(-1.98%)
Updating Change $:=-1.30
EPS:=6.69
P/E:=9.62
Shares:=21.07M
Div/yield:=0.30/1.86
Vol/Avg.:=76,867.00/89,379.00
Updating Price:=64.38
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 19.21
Open:=18.94
Mkt cap:=529.29M
Updating Change %:=(-3.98%)
Updating Change $:=-0.76
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,962.00/191,881.00
Updating Price:=18.33
52 week:=12.69 - 28.39

(rnow)
Beta:=1.00
Range:=28.50 - 30.02
Open:=30.02
Mkt cap:=952.76M
Updating Change %:=(-3.93%)
Updating Change $:=-1.18
EPS:=0.79
P/E:=36.37
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=370,847.00/318,386.00
Updating Price:=28.83
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=68.88 - 72.17
Open:=70.46
Mkt cap:=3.67B
Updating Change %:=(-0.98%)
Updating Change $:=-0.70
EPS:=3.98
P/E:=17.84
Shares:=51.74M
Div/yield:=0.26/1.46
Vol/Avg.:=1.24M/498,643.00
Updating Price:=71.00
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.05 - 15.36
Open:=15.20
Mkt cap:=382.11M
Updating Change %:=(-0.59%)
Updating Change $:=-0.09
EPS:=1.52
P/E:=10.01
Shares:=25.06M
Div/yield:=0.17/4.46
Vol/Avg.:=201,494.00/68,755.00
Updating Price:=15.25
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=60.00 - 62.03
Open:=61.00
Mkt cap:=4.63B
Updating Change %:=(3.26%)
Updating Change $:=+1.91
EPS:=3.17
P/E:=19.12
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.49M/1.22M
Updating Price:=60.57
52 week:=24.88 - 62.03

(rocm)
Beta:=0.84
Range:=8.95 - 9.50
Open:=9.15
Mkt cap:=112.38M
Updating Change %:=(-0.65%)
Updating Change $:=-0.06
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,391.00/95,168.00
Updating Price:=9.12
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.49 - 1.56
Open:=1.52
Mkt cap:=53.10M
Updating Change %:=(-1.32%)
Updating Change $:=-0.02
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,276.00/145,876.00
Updating Price:=1.50
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.50 - 1.54
Open:=1.50
Mkt cap:=81.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,784.00/367,204.00
Updating Price:=1.53
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=76.83 - 80.33
Open:=80.33
Mkt cap:=10.97B
Updating Change %:=(-4.45%)
Updating Change $:=-3.59
EPS:=3.91
P/E:=19.71
Shares:=142.35M
Div/yield:=0.43/2.21
Vol/Avg.:=2.27M/1.01M
Updating Price:=77.07
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=19.02 - 19.93
Open:=19.09
Mkt cap:=2.84B
Updating Change %:=(-4.32%)
Updating Change $:=-0.87
EPS:=0.62
P/E:=31.29
Shares:=147.43M
Div/yield:=0.07/1.45
Vol/Avg.:=371,409.00/252,346.00
Updating Price:=19.26
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=37.87 - 39.95
Open:=39.95
Mkt cap:=835.73M
Updating Change %:=(-5.10%)
Updating Change $:=-2.05
EPS:=1.58
P/E:=24.14
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,862.00/98,648.00
Updating Price:=38.12
52 week:=28.38 - 40.78

(rop)
Beta:=0.76
Range:=83.01 - 85.65
Open:=85.59
Mkt cap:=7.98B
Updating Change %:=(-3.45%)
Updating Change $:=-2.97
EPS:=3.96
P/E:=21.02
Shares:=95.90M
Div/yield:=0.11/0.53
Vol/Avg.:=613,597.00/557,673.00
Updating Price:=83.23
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=53.22 - 55.32
Open:=53.83
Mkt cap:=2.83B
Updating Change %:=(-4.30%)
Updating Change $:=-2.40
EPS:=0.44
P/E:=122.76
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.22M/1.04M
Updating Price:=53.45
52 week:=18.84 - 58.04

(rost)
Beta:=0.72
Range:=75.18 - 77.44
Open:=77.42
Mkt cap:=8.81B
Updating Change %:=(-2.90%)
Updating Change $:=-2.25
EPS:=4.95
P/E:=15.23
Shares:=116.96M
Div/yield:=0.22/1.17
Vol/Avg.:=1.23M/1.19M
Updating Price:=75.34
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=9.08 - 9.31
Open:=9.27
Mkt cap:=593.69M
Updating Change %:=(-2.67%)
Updating Change $:=-0.25
EPS:=0.72
P/E:=12.64
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/1.00M
Updating Price:=9.12
52 week:=9.08 - 15.57

(rtec)
Beta:=2.10
Range:=9.27 - 9.57
Open:=9.52
Mkt cap:=294.05M
Updating Change %:=(-3.23%)
Updating Change $:=-0.31
EPS:=1.00
P/E:=9.27
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,074.00/332,171.00
Updating Price:=9.29
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=2.96 - 3.12
Open:=3.08
Mkt cap:=164.37M
Updating Change %:=(-4.18%)
Updating Change $:=-0.13
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,041.00/564,111.00
Updating Price:=2.98
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=32.35 - 33.44
Open:=33.15
Mkt cap:=805.18M
Updating Change %:=(-1.26%)
Updating Change $:=-0.42
EPS:=1.36
P/E:=24.26
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,733.00/293,838.00
Updating Price:=33.00
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.36 - 14.67
Open:=14.63
Mkt cap:=1.14B
Updating Change %:=(-1.43%)
Updating Change $:=-0.21
EPS:=1.00
P/E:=14.45
Shares:=78.55M
Div/yield:=0.25/6.92
Vol/Avg.:=996,149.00/497,703.00
Updating Price:=14.45
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=44.23 - 45.78
Open:=45.78
Mkt cap:=994.05M
Updating Change %:=(-2.48%)
Updating Change $:=-1.14
EPS:=1.36
P/E:=32.95
Shares:=22.14M
Div/yield:=0.17/1.51
Vol/Avg.:=327,406.00/319,162.00
Updating Price:=44.90
52 week:=38.17 - 49.47

(saft)
Beta:=0.50
Range:=40.13 - 41.03
Open:=40.96
Mkt cap:=611.27M
Updating Change %:=(-1.76%)
Updating Change $:=-0.72
EPS:=2.63
P/E:=15.32
Shares:=15.18M
Div/yield:=0.50/4.97
Vol/Avg.:=66,094.00/44,424.00
Updating Price:=40.26
52 week:=39.11 - 50.10

(sam)
Beta:=0.80
Range:=90.18 - 91.43
Open:=91.43
Mkt cap:=1.21B
Updating Change %:=(-1.33%)
Updating Change $:=-1.22
EPS:=3.37
P/E:=26.82
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,949.00/59,349.00
Updating Price:=90.48
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=10.88 - 11.72
Open:=11.11
Mkt cap:=892.89M
Updating Change %:=(-0.89%)
Updating Change $:=-0.10
EPS:=0.96
P/E:=11.51
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/830,739.00
Updating Price:=11.09
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.66 - 7.91
Open:=7.91
Mkt cap:=789.85M
Updating Change %:=(-2.40%)
Updating Change $:=-0.19
EPS:=0.03
P/E:=280.99
Shares:=102.18M
Div/yield:=0.01/0.78
Vol/Avg.:=20.43M/697,474.00
Updating Price:=7.73
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.95 - 20.22
Open:=20.12
Mkt cap:=328.17M
Updating Change %:=(-1.04%)
Updating Change $:=-0.21
EPS:=2.24
P/E:=8.90
Shares:=16.44M
Div/yield:=0.17/3.41
Vol/Avg.:=53,546.00/37,818.00
Updating Price:=19.96
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=38.90 - 40.90
Open:=40.60
Mkt cap:=29.21B
Updating Change %:=(-3.01%)
Updating Change $:=-1.21
EPS:=1.43
P/E:=27.28
Shares:=749.60M
Div/yield:=0.13/1.33
Vol/Avg.:=7.36M/6.32M
Updating Price:=38.97
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=77.01 - 79.83
Open:=77.01
Mkt cap:=808.33M
Updating Change %:=(4.11%)
Updating Change $:=+3.14
EPS:=5.71
P/E:=13.93
Shares:=10.17M
Div/yield:=0.26/1.31
Vol/Avg.:=51,235.00/37,508.00
Updating Price:=79.50
52 week:=53.55 - 79.83

(scmp)
Beta:=0.99
Range:=3.91 - 3.98
Open:=3.95
Mkt cap:=165.73M
Updating Change %:=(-0.25%)
Updating Change $:=-0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,102.00/38,132.00
Updating Price:=3.96
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.14 - 10.40
Open:=10.40
Mkt cap:=1.35B
Updating Change %:=(-1.72%)
Updating Change $:=-0.18
EPS:=0.29
P/E:=35.00
Shares:=131.25M
Div/yield:=0.06/2.34
Vol/Avg.:=941,557.00/749,364.00
Updating Price:=10.27
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=31.00 - 32.30
Open:=32.29
Mkt cap:=411.57M
Updating Change %:=(-4.11%)
Updating Change $:=-1.33
EPS:=2.10
P/E:=14.77
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,720.00/61,995.00
Updating Price:=31.06
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,575.00 - 2,652.00
Open:=2,652.00
Mkt cap:=3.17B
Updating Change %:=(-1.76%)
Updating Change $:=-46.75
EPS:=277.05
P/E:=9.40
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=1,141.00/924.00
Updating Price:=2,603.25
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=21.75 - 22.47
Open:=22.25
Mkt cap:=3.49B
Updating Change %:=(-2.90%)
Updating Change $:=-0.65
EPS:=1.43
P/E:=15.24
Shares:=160.15M
Div/yield:=0.13/2.39
Vol/Avg.:=2.05M/1.65M
Updating Price:=21.80
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=37.90 - 39.98
Open:=39.79
Mkt cap:=2.04B
Updating Change %:=(-5.32%)
Updating Change $:=-2.13
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=568,885.00/647,930.00
Updating Price:=37.90
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=26.84 - 28.14
Open:=28.06
Mkt cap:=2.14B
Updating Change %:=(-5.22%)
Updating Change $:=-1.49
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.63M/2.04M
Updating Price:=27.06
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=70.63 - 72.74
Open:=72.18
Mkt cap:=7.63B
Updating Change %:=(-1.94%)
Updating Change $:=-1.40
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=456,104.00/394,841.00
Updating Price:=70.81
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=37.70 - 38.68
Open:=38.65
Mkt cap:=1.61B
Updating Change %:=(-2.34%)
Updating Change $:=-0.91
EPS:=1.84
P/E:=20.71
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=334,868.00/358,158.00
Updating Price:=38.05
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=77.43 - 78.67
Open:=78.49
Mkt cap:=8.33B
Updating Change %:=(-1.65%)
Updating Change $:=-1.30
EPS:=4.57
P/E:=16.98
Shares:=107.24M
Div/yield:=0.37/1.88
Vol/Avg.:=2.63M/1.22M
Updating Price:=77.64
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=68.04 - 70.05
Open:=70.00
Mkt cap:=8.32B
Updating Change %:=(-2.84%)
Updating Change $:=-1.99
EPS:=3.40
P/E:=20.05
Shares:=122.08M
Div/yield:=0.18/1.06
Vol/Avg.:=948,145.00/676,748.00
Updating Price:=68.16
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.00 - 6.26
Open:=6.24
Mkt cap:=479.35M
Updating Change %:=(-4.44%)
Updating Change $:=-0.28
EPS:=0.19
P/E:=32.49
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=883,709.00/732,508.00
Updating Price:=6.03
52 week:=3.34 - 10.20

(siro)
Beta:=1.60
Range:=50.74 - 52.47
Open:=52.35
Mkt cap:=2.84B
Updating Change %:=(-3.22%)
Updating Change $:=-1.69
EPS:=1.99
P/E:=25.62
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,673.00/552,153.00
Updating Price:=50.87
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=61.51 - 62.66
Open:=61.97
Mkt cap:=2.66B
Updating Change %:=(-1.14%)
Updating Change $:=-0.71
EPS:=3.56
P/E:=17.33
Shares:=43.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=745,460.00/475,860.00
Updating Price:=61.72
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=51.19 - 52.11
Open:=52.11
Mkt cap:=1.54B
Updating Change %:=(-1.82%)
Updating Change $:=-0.95
EPS:=2.92
P/E:=17.56
Shares:=29.95M
Div/yield:=0.37/2.85
Vol/Avg.:=212,706.00/139,297.00
Updating Price:=51.25
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=78.30 - 78.99
Open:=78.75
Mkt cap:=9.00B
Updating Change %:=(-0.27%)
Updating Change $:=-0.21
EPS:=4.02
P/E:=19.56
Shares:=114.38M
Div/yield:=0.48/2.44
Vol/Avg.:=692,979.00/738,131.00
Updating Price:=78.65
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=22.76 - 23.34
Open:=23.34
Mkt cap:=422.81M
Updating Change %:=(-2.61%)
Updating Change $:=-0.61
EPS:=1.28
P/E:=17.76
Shares:=18.58M
Div/yield:=0.17/3.03
Vol/Avg.:=37,893.00/35,032.00
Updating Price:=22.76
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=57.00 - 58.66
Open:=58.59
Mkt cap:=4.03B
Updating Change %:=(-2.99%)
Updating Change $:=-1.76
EPS:=2.24
P/E:=25.50
Shares:=70.65M
Div/yield:=0.08/0.53
Vol/Avg.:=263,002.00/279,305.00
Updating Price:=57.04
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=23.41 - 24.04
Open:=24.00
Mkt cap:=853.97M
Updating Change %:=(-2.62%)
Updating Change $:=-0.63
EPS:=3.72
P/E:=6.30
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,192.00/436,832.00
Updating Price:=23.43
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.62 - 51.57
Open:=50.82
Mkt cap:=3.32B
Updating Change %:=(0.33%)
Updating Change $:=+0.17
EPS:=3.28
P/E:=15.61
Shares:=64.97M
Div/yield:=0.25/1.95
Vol/Avg.:=1.12M/898,631.00
Updating Price:=51.17
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.20
Open:=9.19
Mkt cap:=597.87M
Updating Change %:=(-0.33%)
Updating Change $:=-0.03
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.40M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.38 - 9.54
Open:=9.46
Mkt cap:=424.74M
Updating Change %:=(-0.94%)
Updating Change $:=-0.09
EPS:=1.12
P/E:=8.40
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=224,251.00/183,518.00
Updating Price:=9.45
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.57 - 3.79
Open:=3.75
Mkt cap:=128.42M
Updating Change %:=(-5.29%)
Updating Change $:=-0.20
EPS:=0.09
P/E:=40.73
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=424,274.00/465,345.00
Updating Price:=3.58
52 week:=3.57 - 17.03

(sndk)
Beta:=1.75
Range:=41.98 - 43.53
Open:=43.50
Mkt cap:=10.01B
Updating Change %:=(-4.22%)
Updating Change $:=-1.85
EPS:=5.29
P/E:=7.94
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.88M/7.39M
Updating Price:=42.00
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.72 - 24.34
Open:=24.33
Mkt cap:=3.38B
Updating Change %:=(-2.34%)
Updating Change $:=-0.57
EPS:=0.90
P/E:=26.53
Shares:=141.86M
Div/yield:=0.37/6.22
Vol/Avg.:=1.41M/1.73M
Updating Price:=23.81
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.43 - 14.40
Open:=14.35
Mkt cap:=1.73B
Updating Change %:=(-4.18%)
Updating Change $:=-0.60
EPS:=1.26
P/E:=10.92
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.36M/5.21M
Updating Price:=13.77
52 week:=6.10 - 17.50

(sonc)
Beta:=1.45
Range:=10.60 - 10.86
Open:=10.78
Mkt cap:=668.28M
Updating Change %:=(-0.92%)
Updating Change $:=-0.10
EPS:=0.19
P/E:=57.46
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/824,301.00
Updating Price:=10.79
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=9.25 - 9.34
Open:=9.26
Mkt cap:=495.37M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.92M/1.56M
Updating Price:=9.27
52 week:=4.73 - 9.43

(spls)
Beta:=0.85
Range:=15.88 - 16.25
Open:=16.17
Mkt cap:=11.37B
Updating Change %:=(-2.24%)
Updating Change $:=-0.37
EPS:=1.24
P/E:=12.91
Shares:=713.15M
Div/yield:=0.10/2.51
Vol/Avg.:=11.65M/11.33M
Updating Price:=15.95
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.65 - 3.85
Open:=3.83
Mkt cap:=58.32M
Updating Change %:=(-2.34%)
Updating Change $:=-0.09
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,271.00/168,560.00
Updating Price:=3.76
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.12 - 19.95
Open:=19.80
Mkt cap:=435.43M
Updating Change %:=(-2.63%)
Updating Change $:=-0.52
EPS:=1.43
P/E:=13.44
Shares:=22.58M
Div/yield:=0.06/1.35
Vol/Avg.:=143,321.00/156,082.00
Updating Price:=19.28
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=76.34 - 79.28
Open:=79.28
Mkt cap:=3.90B
Updating Change %:=(-4.33%)
Updating Change $:=-3.46
EPS:=3.95
P/E:=19.34
Shares:=51.00M
Div/yield:=0.25/1.31
Vol/Avg.:=627,926.00/392,650.00
Updating Price:=76.43
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=88.81 - 91.33
Open:=90.83
Mkt cap:=7.68B
Updating Change %:=(-2.25%)
Updating Change $:=-2.06
EPS:=2.47
P/E:=36.20
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=446,138.00/378,545.00
Updating Price:=89.46
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.22 - 11.57
Open:=11.53
Mkt cap:=197.62M
Updating Change %:=(-3.00%)
Updating Change $:=-0.35
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,904.00/98,569.00
Updating Price:=11.30
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=12.73 - 13.45
Open:=13.45
Mkt cap:=337.23M
Updating Change %:=(-5.76%)
Updating Change $:=-0.78
EPS:=0.50
P/E:=25.51
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=188,307.00/174,604.00
Updating Price:=12.75
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=9.14 - 9.39
Open:=9.25
Mkt cap:=136.25M
Updating Change %:=(-1.93%)
Updating Change $:=-0.18
EPS:=0.11
P/E:=79.84
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,343.00/40,630.00
Updating Price:=9.14
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=8.77 - 9.15
Open:=9.02
Mkt cap:=505.07M
Updating Change %:=(-3.30%)
Updating Change $:=-0.30
EPS:=0.44
P/E:=20.17
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=640,110.00/745,753.00
Updating Price:=8.80
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.32 - 8.64
Open:=8.55
Mkt cap:=500.91M
Updating Change %:=(-1.40%)
Updating Change $:=-0.12
EPS:=0.13
P/E:=65.48
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,670.00/242,157.00
Updating Price:=8.47
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.50 - 19.30
Open:=19.19
Mkt cap:=522.12M
Updating Change %:=(-3.27%)
Updating Change $:=-0.63
EPS:=1.16
P/E:=16.06
Shares:=28.06M
Div/yield:=0.15/3.22
Vol/Avg.:=139,414.00/91,020.00
Updating Price:=18.61
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.14 - 17.93
Open:=17.93
Mkt cap:=695.22M
Updating Change %:=(-0.29%)
Updating Change $:=-0.05
EPS:=0.60
P/E:=28.60
Shares:=40.21M
Div/yield:=0.15/3.47
Vol/Avg.:=56,200.00/26,896.00
Updating Price:=17.29
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=24.58 - 25.43
Open:=25.42
Mkt cap:=13.23B
Updating Change %:=(-3.60%)
Updating Change $:=-0.92
EPS:=0.80
P/E:=30.94
Shares:=536.91M
Div/yield:=0.01/0.16
Vol/Avg.:=6.27M/5.42M
Updating Price:=24.65
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=44.40 - 49.41
Open:=44.40
Mkt cap:=735.58M
Updating Change %:=(-2.06%)
Updating Change $:=-1.03
EPS:=3.20
P/E:=15.31
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,861.00/54,080.00
Updating Price:=48.95
52 week:=33.47 - 51.71

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.67 - 20.08
Open:=20.07
Mkt cap:=1.85B
Updating Change %:=(-1.15%)
Updating Change $:=-0.23
EPS:=1.45
P/E:=13.72
Shares:=93.21M
Div/yield:=0.44/8.87
Vol/Avg.:=1.19M/929,657.00
Updating Price:=19.85
52 week:=17.57 - 23.67

(stx)
Beta:=1.91
Range:=14.13 - 14.75
Open:=14.73
Mkt cap:=6.16B
Updating Change %:=(-2.98%)
Updating Change $:=-0.44
EPS:=1.09
P/E:=13.17
Shares:=430.09M
Div/yield:=0.18/5.02
Vol/Avg.:=11.23M/12.17M
Updating Price:=14.33
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=37.28 - 38.65
Open:=38.42
Mkt cap:=793.20M
Updating Change %:=(-3.61%)
Updating Change $:=-1.40
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.75
Vol/Avg.:=119,022.00/96,472.00
Updating Price:=37.35
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.33 - 8.66
Open:=8.63
Mkt cap:=146.27M
Updating Change %:=(-3.24%)
Updating Change $:=-0.28
EPS:=0.36
P/E:=23.17
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,291.00/76,747.00
Updating Price:=8.37
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=20.33 - 21.42
Open:=21.26
Mkt cap:=259.26M
Updating Change %:=(-5.58%)
Updating Change $:=-1.21
EPS:=0.76
P/E:=27.01
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,581.00/55,857.00
Updating Price:=20.46
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.18 - 0.18
Open:=0.18
Mkt cap:=13.34M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,500.00/146,449.00
Updating Price:=0.180
52 week:=0.14 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=65.23 - 67.52
Open:=67.27
Mkt cap:=10.97B
Updating Change %:=(-3.69%)
Updating Change $:=-2.50
EPS:=3.60
P/E:=18.11
Shares:=168.11M
Div/yield:=0.41/2.51
Vol/Avg.:=1.95M/1.84M
Updating Price:=65.28
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=56.64 - 58.18
Open:=58.16
Mkt cap:=993.86M
Updating Change %:=(-2.88%)
Updating Change $:=-1.68
EPS:=3.75
P/E:=15.10
Shares:=17.54M
Div/yield:=0.15/1.06
Vol/Avg.:=129,439.00/140,350.00
Updating Price:=56.66
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.43 - 38.38
Open:=38.24
Mkt cap:=1.88B
Updating Change %:=(-2.27%)
Updating Change $:=-0.87
EPS:=2.31
P/E:=16.25
Shares:=50.06M
Div/yield:=0.21/2.24
Vol/Avg.:=221,502.00/188,304.00
Updating Price:=37.52
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=19.37 - 20.32
Open:=20.32
Mkt cap:=919.39M
Updating Change %:=(-3.93%)
Updating Change $:=-0.80
EPS:=0.84
P/E:=23.23
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=275,272.00/230,959.00
Updating Price:=19.55
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.37 - 19.02
Open:=18.98
Mkt cap:=13.89B
Updating Change %:=(-3.57%)
Updating Change $:=-0.68
EPS:=0.76
P/E:=24.20
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.66M/8.31M
Updating Price:=18.39
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.56 - 5.84
Open:=5.84
Mkt cap:=241.42M
Updating Change %:=(-4.62%)
Updating Change $:=-0.27
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,108.00/127,074.00
Updating Price:=5.58
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.31 - 1.35
Open:=1.34
Mkt cap:=131.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=990,137.00/827,188.00
Updating Price:=1.34
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=16.59 - 17.42
Open:=17.06
Mkt cap:=190.82M
Updating Change %:=(-2.69%)
Updating Change $:=-0.46
EPS:=0.59
P/E:=28.40
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,292.00/34,206.00
Updating Price:=16.65
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=55.25 - 57.27
Open:=57.27
Mkt cap:=2.31B
Updating Change %:=(-3.40%)
Updating Change $:=-1.95
EPS:=2.71
P/E:=20.46
Shares:=41.74M
Div/yield:=0.06/0.43
Vol/Avg.:=349,917.00/185,050.00
Updating Price:=55.43
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.08 - 16.58
Open:=16.36
Mkt cap:=596.90M
Updating Change %:=(-1.88%)
Updating Change $:=-0.31
EPS:=1.17
P/E:=13.83
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=90,977.00/66,252.00
Updating Price:=16.19
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.88 - 30.20
Open:=29.90
Mkt cap:=177.51B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=3.30
P/E:=9.07
Shares:=5.92B
Div/yield:=0.43/5.74
Vol/Avg.:=24.66M/22.75M
Updating Price:=29.96
52 week:=25.79 - 31.94

(tal)
Beta:=1.76
Range:=28.84 - 29.95
Open:=29.59
Mkt cap:=979.82M
Updating Change %:=(-1.44%)
Updating Change $:=-0.43
EPS:=2.73
P/E:=10.74
Shares:=33.37M
Div/yield:=0.50/6.81
Vol/Avg.:=653,237.00/428,198.00
Updating Price:=29.36
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=45.38 - 45.96
Open:=45.67
Mkt cap:=8.50B
Updating Change %:=(-0.81%)
Updating Change $:=-0.37
EPS:=3.67
P/E:=12.38
Shares:=186.95M
Div/yield:=0.32/2.82
Vol/Avg.:=787,459.00/1.07M
Updating Price:=45.44
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.08 - 4.18
Open:=4.18
Mkt cap:=249.17M
Updating Change %:=(-2.38%)
Updating Change $:=-0.10
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=359,973.00/272,801.00
Updating Price:=4.11
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=9.70 - 10.11
Open:=10.05
Mkt cap:=214.88M
Updating Change %:=(-3.85%)
Updating Change $:=-0.39
EPS:=0.54
P/E:=17.98
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,354.00/69,052.00
Updating Price:=9.74
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.50 - 1.64
Open:=1.61
Mkt cap:=526.28M
Updating Change %:=(-6.17%)
Updating Change $:=-0.10
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/2.37M
Updating Price:=1.52
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=7.79 - 8.21
Open:=7.99
Mkt cap:=159.72M
Updating Change %:=(-2.23%)
Updating Change $:=-0.18
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,206.00/26,212.00
Updating Price:=7.89
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.62 - 20.82
Open:=20.77
Mkt cap:=248.60M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=1.11
P/E:=18.73
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=22,633.00/24,839.00
Updating Price:=20.75
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.27 - 9.63
Open:=9.62
Mkt cap:=1.56B
Updating Change %:=(-3.22%)
Updating Change $:=-0.31
EPS:=1.54
P/E:=6.06
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.01M/2.09M
Updating Price:=9.31
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.55 - 12.89
Open:=12.89
Mkt cap:=2.02B
Updating Change %:=(-2.24%)
Updating Change $:=-0.29
EPS:=0.87
P/E:=14.53
Shares:=159.62M
Div/yield:=0.05/1.58
Vol/Avg.:=2.41M/1.70M
Updating Price:=12.66
52 week:=12.53 - 17.37

(tco)
Beta:=1.65
Range:=59.13 - 61.31
Open:=61.00
Mkt cap:=3.43B
Updating Change %:=(-3.41%)
Updating Change $:=-2.09
EPS:=0.94
P/E:=62.72
Shares:=57.89M
Div/yield:=0.44/2.95
Vol/Avg.:=571,857.00/492,307.00
Updating Price:=59.24
52 week:=39.38 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.59 - 12.88
Open:=12.85
Mkt cap:=254.98M
Updating Change %:=(-1.79%)
Updating Change $:=-0.23
EPS:=0.44
P/E:=28.54
Shares:=20.22M
Div/yield:=0.25/7.93
Vol/Avg.:=31,951.00/55,990.00
Updating Price:=12.61
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=49.12 - 50.63
Open:=50.50
Mkt cap:=1.81B
Updating Change %:=(-3.01%)
Updating Change $:=-1.53
EPS:=3.44
P/E:=14.34
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,044.00/183,618.00
Updating Price:=49.32
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.73 - 19.02
Open:=18.90
Mkt cap:=4.04B
Updating Change %:=(-0.97%)
Updating Change $:=-0.19
EPS:=1.09
P/E:=17.34
Shares:=214.94M
Div/yield:=0.22/4.57
Vol/Avg.:=2.54M/1.36M
Updating Price:=18.81
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=9.92 - 10.36
Open:=10.28
Mkt cap:=186.64M
Updating Change %:=(-2.51%)
Updating Change $:=-0.26
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,360.00/43,944.00
Updating Price:=10.10
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=39.68 - 42.18
Open:=41.77
Mkt cap:=2.42B
Updating Change %:=(-5.46%)
Updating Change $:=-2.31
EPS:=1.27
P/E:=31.39
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/693,669.00
Updating Price:=39.99
52 week:=23.57 - 46.81

(ter)
Beta:=1.76
Range:=13.62 - 14.24
Open:=14.24
Mkt cap:=2.55B
Updating Change %:=(-4.38%)
Updating Change $:=-0.63
EPS:=1.76
P/E:=7.81
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.34M/3.15M
Updating Price:=13.76
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=45.21 - 46.94
Open:=46.88
Mkt cap:=42.97B
Updating Change %:=(-2.27%)
Updating Change $:=-1.06
EPS:=3.72
P/E:=12.29
Shares:=939.66M
Div/yield:=0.23/1.79
Vol/Avg.:=9.76M/4.36M
Updating Price:=45.73
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=61.52 - 64.56
Open:=61.83
Mkt cap:=2.50B
Updating Change %:=(2.19%)
Updating Change $:=+1.33
EPS:=2.69
P/E:=23.08
Shares:=40.28M
Div/yield:=0.34/2.19
Vol/Avg.:=772,700.00/263,614.00
Updating Price:=62.00
52 week:=47.92 - 64.56

(tg)
Beta:=0.62
Range:=19.09 - 20.06
Open:=19.82
Mkt cap:=612.23M
Updating Change %:=(-3.92%)
Updating Change $:=-0.78
EPS:=0.87
P/E:=22.09
Shares:=32.00M
Div/yield:=0.05/0.94
Vol/Avg.:=106,446.00/65,814.00
Updating Price:=19.13
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.52 - 26.10
Open:=25.95
Mkt cap:=1.24B
Updating Change %:=(-1.91%)
Updating Change $:=-0.50
EPS:=2.68
P/E:=9.55
Shares:=48.32M
Div/yield:=0.31/4.84
Vol/Avg.:=181,378.00/133,321.00
Updating Price:=25.61
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=49.79 - 51.88
Open:=51.41
Mkt cap:=2.44B
Updating Change %:=(-3.92%)
Updating Change $:=-2.03
EPS:=3.08
P/E:=16.17
Shares:=49.04M
Div/yield:=0.08/0.32
Vol/Avg.:=369,539.00/495,710.00
Updating Price:=49.82
52 week:=32.51 - 53.48

(thff)
Beta:=0.56
Range:=32.28 - 33.08
Open:=33.08
Mkt cap:=426.64M
Updating Change %:=(-2.29%)
Updating Change $:=-0.76
EPS:=2.37
P/E:=13.67
Shares:=13.15M
Div/yield:=0.47/2.90
Vol/Avg.:=27,568.00/27,551.00
Updating Price:=32.44
52 week:=26.14 - 37.10

(tho)
Beta:=2.03
Range:=24.65 - 25.88
Open:=25.88
Mkt cap:=1.39B
Updating Change %:=(-4.46%)
Updating Change $:=-1.16
EPS:=2.05
P/E:=12.15
Shares:=55.84M
Div/yield:=0.10/1.61
Vol/Avg.:=380,414.00/517,828.00
Updating Price:=24.85
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=21.63 - 22.94
Open:=22.94
Mkt cap:=1.83B
Updating Change %:=(-5.51%)
Updating Change $:=-1.27
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=397,784.00/327,414.00
Updating Price:=21.77
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.12 - 18.55
Open:=18.51
Mkt cap:=3.27B
Updating Change %:=(-2.53%)
Updating Change $:=-0.47
EPS:=0.51
P/E:=35.23
Shares:=180.17M
Div/yield:=0.08/1.65
Vol/Avg.:=2.21M/2.10M
Updating Price:=18.14
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=78.95 - 81.40
Open:=81.27
Mkt cap:=10.10B
Updating Change %:=(-3.08%)
Updating Change $:=-2.51
EPS:=2.99
P/E:=26.43
Shares:=127.71M
Div/yield:=0.29/1.47
Vol/Avg.:=1.59M/1.72M
Updating Price:=79.05
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.12 - 5.39
Open:=5.36
Mkt cap:=159.03M
Updating Change %:=(-5.35%)
Updating Change $:=-0.29
EPS:=0.25
P/E:=20.40
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,971.00/122,571.00
Updating Price:=5.13
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.39 - 26.58
Open:=26.00
Mkt cap:=513.38M
Updating Change %:=(4.37%)
Updating Change $:=+1.10
EPS:=1.08
P/E:=24.38
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,887.00/80,120.00
Updating Price:=26.25
52 week:=13.71 - 28.71

(tjx)
Beta:=0.61
Range:=54.84 - 55.91
Open:=55.77
Mkt cap:=21.18B
Updating Change %:=(-2.16%)
Updating Change $:=-1.21
EPS:=3.18
P/E:=17.27
Shares:=386.11M
Div/yield:=0.19/1.39
Vol/Avg.:=1.84M/3.16M
Updating Price:=54.85
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=8.09 - 8.61
Open:=8.61
Mkt cap:=560.14M
Updating Change %:=(-6.56%)
Updating Change $:=-0.57
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=863,808.00/1.80M
Updating Price:=8.12
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=45.07 - 47.07
Open:=47.07
Mkt cap:=4.46B
Updating Change %:=(-4.26%)
Updating Change $:=-2.02
EPS:=3.57
P/E:=12.69
Shares:=98.35M
Div/yield:=0.20/1.76
Vol/Avg.:=1.61M/891,109.00
Updating Price:=45.35
52 week:=30.29 - 57.83

(tmp)
Beta:=0.41
Range:=39.79 - 40.24
Open:=40.24
Mkt cap:=437.91M
Updating Change %:=(-1.17%)
Updating Change $:=-0.47
EPS:=3.15
P/E:=12.62
Shares:=11.00M
Div/yield:=0.36/3.62
Vol/Avg.:=27,951.00/19,931.00
Updating Price:=39.82
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=38.81 - 40.00
Open:=39.85
Mkt cap:=758.25M
Updating Change %:=(-1.42%)
Updating Change $:=-0.57
EPS:=1.88
P/E:=21.03
Shares:=19.14M
Div/yield:=0.17/1.72
Vol/Avg.:=95,329.00/75,018.00
Updating Price:=39.61
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.05 - 8.37
Open:=8.32
Mkt cap:=499.35M
Updating Change %:=(-3.70%)
Updating Change $:=-0.31
EPS:=0.34
P/E:=23.58
Shares:=61.88M
Div/yield:=0.25/13.88
Vol/Avg.:=863,166.00/377,373.00
Updating Price:=8.07
52 week:=8.05 - 13.96

(tpgi)
Beta:=1.92
Range:=3.24 - 3.36
Open:=3.36
Mkt cap:=122.78M
Updating Change %:=(-1.78%)
Updating Change $:=-0.06
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,261.00/277,631.00
Updating Price:=3.31
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=22.35 - 23.31
Open:=23.02
Mkt cap:=928.37M
Updating Change %:=(-2.42%)
Updating Change $:=-0.56
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,099.00/159,459.00
Updating Price:=22.58
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=20.58 - 21.15
Open:=20.99
Mkt cap:=321.70M
Updating Change %:=(-2.27%)
Updating Change $:=-0.48
EPS:=0.00
P/E:=39,000.00
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=92,421.00/216,897.00
Updating Price:=20.67
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=22.26 - 23.24
Open:=23.22
Mkt cap:=1.43B
Updating Change %:=(-3.05%)
Updating Change $:=-0.70
EPS:=1.58
P/E:=14.11
Shares:=63.99M
Div/yield:=0.23/4.13
Vol/Avg.:=420,502.00/240,573.00
Updating Price:=22.27
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=55.46 - 59.97
Open:=59.64
Mkt cap:=14.35B
Updating Change %:=(-6.81%)
Updating Change $:=-4.09
EPS:=2.85
P/E:=19.65
Shares:=256.37M
Div/yield:=0.31/2.22
Vol/Avg.:=4.78M/1.88M
Updating Price:=55.97
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=55.73 - 56.75
Open:=56.75
Mkt cap:=23.56B
Updating Change %:=(-0.93%)
Updating Change $:=-0.53
EPS:=5.11
P/E:=11.02
Shares:=418.74M
Div/yield:=0.41/2.91
Vol/Avg.:=4.07M/3.72M
Updating Price:=56.27
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=17.56 - 18.07
Open:=18.06
Mkt cap:=6.65B
Updating Change %:=(-2.98%)
Updating Change $:=-0.54
EPS:=2.39
P/E:=7.37
Shares:=377.50M
Div/yield:=0.04/0.91
Vol/Avg.:=5.15M/4.64M
Updating Price:=17.61
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=16.40 - 17.22
Open:=17.10
Mkt cap:=842.42M
Updating Change %:=(-4.02%)
Updating Change $:=-0.69
EPS:=1.16
P/E:=14.22
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=427,844.00/482,782.00
Updating Price:=16.48
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=20.09 - 20.83
Open:=20.83
Mkt cap:=1.14B
Updating Change %:=(-3.82%)
Updating Change $:=-0.80
EPS:=0.77
P/E:=26.02
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,583.00/217,697.00
Updating Price:=20.14
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=21.83 - 22.45
Open:=22.34
Mkt cap:=1.37B
Updating Change %:=(-2.09%)
Updating Change $:=-0.47
EPS:=1.34
P/E:=16.41
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=286,105.00/331,361.00
Updating Price:=22.00
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.21 - 12.70
Open:=12.66
Mkt cap:=109.97M
Updating Change %:=(-2.74%)
Updating Change $:=-0.35
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=616,117.00/569,390.00
Updating Price:=12.42
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.07 - 4.34
Open:=4.27
Mkt cap:=175.85M
Updating Change %:=(-4.90%)
Updating Change $:=-0.21
EPS:=0.28
P/E:=14.65
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,428.00/297,588.00
Updating Price:=4.08
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.09 - 4.50
Open:=4.50
Mkt cap:=226.35M
Updating Change %:=(-3.76%)
Updating Change $:=-0.16
EPS:=0.62
P/E:=6.64
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=152,924.00/164,820.00
Updating Price:=4.10
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=61.58 - 62.86
Open:=62.86
Mkt cap:=4.76B
Updating Change %:=(-1.73%)
Updating Change $:=-1.09
EPS:=2.76
P/E:=22.51
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=275,873.00/332,578.00
Updating Price:=62.08
52 week:=43.33 - 66.84

(twin)
Beta:=2.35
Range:=37.09 - 39.03
Open:=39.00
Mkt cap:=428.68M
Updating Change %:=(-3.92%)
Updating Change $:=-1.54
EPS:=1.17
P/E:=32.25
Shares:=11.36M
Div/yield:=0.08/0.85
Vol/Avg.:=76,832.00/77,685.00
Updating Price:=37.75
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.01 - 10.22
Open:=10.21
Mkt cap:=1.35B
Updating Change %:=(-1.76%)
Updating Change $:=-0.18
EPS:=1.65
P/E:=6.08
Shares:=134.28M
Div/yield:=0.40/15.95
Vol/Avg.:=3.93M/4.27M
Updating Price:=10.03
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=36.17 - 36.66
Open:=36.44
Mkt cap:=38.82B
Updating Change %:=(-1.20%)
Updating Change $:=-0.44
EPS:=2.22
P/E:=16.32
Shares:=1.07B
Div/yield:=0.23/2.59
Vol/Avg.:=5.52M/7.02M
Updating Price:=36.25
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=30.25 - 31.19
Open:=31.19
Mkt cap:=35.53B
Updating Change %:=(-3.74%)
Updating Change $:=-1.18
EPS:=2.61
P/E:=11.66
Shares:=1.17B
Div/yield:=0.13/1.71
Vol/Avg.:=13.12M/10.55M
Updating Price:=30.39
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=23.47 - 24.52
Open:=24.43
Mkt cap:=6.50B
Updating Change %:=(-4.86%)
Updating Change $:=-1.20
EPS:=0.42
P/E:=56.11
Shares:=276.62M
Div/yield:=0.02/0.34
Vol/Avg.:=6.57M/4.66M
Updating Price:=23.49
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=25.03 - 25.64
Open:=25.64
Mkt cap:=813.20M
Updating Change %:=(-1.55%)
Updating Change $:=-0.40
EPS:=0.75
P/E:=34.06
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,100.00/180,037.00
Updating Price:=25.38
52 week:=15.97 - 27.56

(ueic)
Beta:=0.78
Range:=22.80 - 23.68
Open:=23.68
Mkt cap:=346.39M
Updating Change %:=(-3.55%)
Updating Change $:=-0.85
EPS:=1.06
P/E:=21.73
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,995.00/47,684.00
Updating Price:=23.06
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=16.99 - 17.84
Open:=17.64
Mkt cap:=446.92M
Updating Change %:=(-4.21%)
Updating Change $:=-0.75
EPS:=1.29
P/E:=13.23
Shares:=26.20M
Div/yield:=0.15/3.52
Vol/Avg.:=73,639.00/64,896.00
Updating Price:=17.06
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=29.16 - 30.97
Open:=30.39
Mkt cap:=569.70M
Updating Change %:=(-4.83%)
Updating Change $:=-1.48
EPS:=0.17
P/E:=173.53
Shares:=19.52M
Div/yield:=0.20/1.37
Vol/Avg.:=119,014.00/177,378.00
Updating Price:=29.19
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=88.29 - 91.80
Open:=91.59
Mkt cap:=3.71B
Updating Change %:=(-3.58%)
Updating Change $:=-3.30
EPS:=15.89
P/E:=5.59
Shares:=41.77M
Div/yield:=0.35/1.58
Vol/Avg.:=1.22M/463,723.00
Updating Price:=88.84
52 week:=52.49 - 105.82

(ugi)
Beta:=0.37
Range:=30.46 - 31.19
Open:=31.19
Mkt cap:=3.42B
Updating Change %:=(-2.02%)
Updating Change $:=-0.63
EPS:=2.38
P/E:=12.89
Shares:=111.65M
Div/yield:=0.26/3.40
Vol/Avg.:=963,178.00/518,627.00
Updating Price:=30.62
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=50.37 - 52.27
Open:=52.27
Mkt cap:=4.93B
Updating Change %:=(-4.03%)
Updating Change $:=-2.12
EPS:=2.76
P/E:=18.28
Shares:=97.67M
Div/yield:=0.05/0.40
Vol/Avg.:=1.61M/1.13M
Updating Price:=50.49
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.56 - 33.02
Open:=32.94
Mkt cap:=1.65B
Updating Change %:=(-1.39%)
Updating Change $:=-0.46
EPS:=2.10
P/E:=15.56
Shares:=50.53M
Div/yield:=0.43/5.30
Vol/Avg.:=481,596.00/370,278.00
Updating Price:=32.62
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=61.76 - 64.66
Open:=64.65
Mkt cap:=3.80B
Updating Change %:=(-4.40%)
Updating Change $:=-2.86
EPS:=1.31
P/E:=47.56
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=691,061.00/870,089.00
Updating Price:=62.08
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=52.83 - 55.46
Open:=54.00
Mkt cap:=1.42B
Updating Change %:=(-2.90%)
Updating Change $:=-1.64
EPS:=0.11
P/E:=492.86
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=360,749.00/153,137.00
Updating Price:=54.85
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=41.47 - 43.78
Open:=42.81
Mkt cap:=1.68B
Updating Change %:=(-3.17%)
Updating Change $:=-1.36
EPS:=2.38
P/E:=17.45
Shares:=40.52M
Div/yield:=0.19/1.88
Vol/Avg.:=166,247.00/163,809.00
Updating Price:=41.58
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=10.67 - 11.49
Open:=11.49
Mkt cap:=151.31M
Updating Change %:=(-3.00%)
Updating Change $:=-0.33
EPS:=0.52
P/E:=20.58
Shares:=14.18M
Div/yield:=0.18/6.75
Vol/Avg.:=38,668.00/31,320.00
Updating Price:=10.67
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.50 - 11.80
Open:=11.71
Mkt cap:=1.32B
Updating Change %:=(-2.04%)
Updating Change $:=-0.24
EPS:=0.41
P/E:=27.88
Shares:=114.54M
Div/yield:=0.05/1.74
Vol/Avg.:=1.01M/781,286.00
Updating Price:=11.52
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=42.31 - 43.35
Open:=43.35
Mkt cap:=2.05B
Updating Change %:=(-2.40%)
Updating Change $:=-1.04
EPS:=1.65
P/E:=25.63
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,375.00/166,646.00
Updating Price:=42.37
52 week:=32.65 - 46.05

(unp)
Beta:=1.12
Range:=101.95 - 104.05
Open:=102.98
Mkt cap:=49.88B
Updating Change %:=(-1.47%)
Updating Change $:=-1.52
EPS:=6.01
P/E:=17.00
Shares:=488.09M
Div/yield:=0.47/1.86
Vol/Avg.:=3.39M/2.80M
Updating Price:=102.20
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=6.01 - 6.14
Open:=6.12
Mkt cap:=533.60M
Updating Change %:=(-1.95%)
Updating Change $:=-0.12
EPS:=0.59
P/E:=10.28
Shares:=88.64M
Div/yield:=0.10/6.64
Vol/Avg.:=511,120.00/667,259.00
Updating Price:=6.02
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.64 - 47.51
Open:=46.73
Mkt cap:=7.19B
Updating Change %:=(-0.15%)
Updating Change $:=-0.07
EPS:=2.14
P/E:=21.94
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.75M/1.19M
Updating Price:=47.04
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=69.91 - 71.18
Open:=71.14
Mkt cap:=69.24B
Updating Change %:=(-1.93%)
Updating Change $:=-1.38
EPS:=4.05
P/E:=17.34
Shares:=986.21M
Div/yield:=0.52/2.96
Vol/Avg.:=7.08M/4.26M
Updating Price:=70.21
52 week:=62.61 - 77.00

(urbn)
Beta:=0.93
Range:=32.09 - 33.90
Open:=33.27
Mkt cap:=5.14B
Updating Change %:=(-4.26%)
Updating Change $:=-1.43
EPS:=1.53
P/E:=20.99
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.60M/3.00M
Updating Price:=32.16
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=23.58 - 24.90
Open:=24.87
Mkt cap:=1.49B
Updating Change %:=(-5.67%)
Updating Change $:=-1.43
EPS:=0.10
P/E:=227.63
Shares:=62.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.32M/2.20M
Updating Price:=23.79
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=41.57 - 42.94
Open:=42.81
Mkt cap:=3.27B
Updating Change %:=(-3.39%)
Updating Change $:=-1.46
EPS:=3.16
P/E:=13.18
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=447,943.00/555,149.00
Updating Price:=41.63
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=44.14 - 47.36
Open:=46.60
Mkt cap:=314.15M
Updating Change %:=(-6.35%)
Updating Change $:=-3.00
EPS:=2.36
P/E:=18.75
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,882.00/150,495.00
Updating Price:=44.22
52 week:=20.00 - 52.70

(usb)
Beta:=1.02
Range:=26.17 - 26.80
Open:=26.59
Mkt cap:=50.47B
Updating Change %:=(-1.94%)
Updating Change $:=-0.52
EPS:=2.09
P/E:=12.52
Shares:=1.92B
Div/yield:=0.12/1.91
Vol/Avg.:=13.50M/12.01M
Updating Price:=26.22
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=22.48 - 23.63
Open:=22.76
Mkt cap:=275.11M
Updating Change %:=(2.19%)
Updating Change $:=+0.50
EPS:=1.36
P/E:=17.10
Shares:=11.80M
Div/yield:=0.08/1.37
Vol/Avg.:=60,713.00/43,439.00
Updating Price:=23.31
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=26.41 - 27.45
Open:=27.22
Mkt cap:=681.64M
Updating Change %:=(-3.16%)
Updating Change $:=-0.87
EPS:=1.10
P/E:=24.14
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,435.00/450,311.00
Updating Price:=26.66
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=18.12 - 18.91
Open:=18.91
Mkt cap:=447.88M
Updating Change %:=(-3.53%)
Updating Change $:=-0.67
EPS:=1.25
P/E:=14.66
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=178,994.00/92,172.00
Updating Price:=18.32
52 week:=14.55 - 22.50

(utr)
Beta:=1.43
Range:=28.10 - 28.50
Open:=28.46
Mkt cap:=1.70B
Updating Change %:=(-1.65%)
Updating Change $:=-0.47
EPS:=3.13
P/E:=8.97
Shares:=60.45M
Div/yield:=0.24/3.42
Vol/Avg.:=155,168.00/200,416.00
Updating Price:=28.10
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=83.51 - 85.60
Open:=85.51
Mkt cap:=76.10B
Updating Change %:=(-2.83%)
Updating Change $:=-2.44
EPS:=5.17
P/E:=16.20
Shares:=908.71M
Div/yield:=0.48/2.29
Vol/Avg.:=5.99M/4.40M
Updating Price:=83.74
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.34 - 4.50
Open:=4.46
Mkt cap:=170.94M
Updating Change %:=(-2.69%)
Updating Change $:=-0.12
EPS:=1.09
P/E:=3.99
Shares:=39.39M
Div/yield:=0.10/9.22
Vol/Avg.:=100,696.00/173,476.00
Updating Price:=4.34
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.01 - 36.71
Open:=36.55
Mkt cap:=843.01M
Updating Change %:=(-0.90%)
Updating Change $:=-0.33
EPS:=5.42
P/E:=6.70
Shares:=23.23M
Div/yield:=0.48/5.29
Vol/Avg.:=172,020.00/219,969.00
Updating Price:=36.29
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.27 - 6.37
Open:=6.28
Mkt cap:=186.73M
Updating Change %:=(-0.16%)
Updating Change $:=-0.01
EPS:=0.67
P/E:=9.37
Shares:=29.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,344.00/133,427.00
Updating Price:=6.29
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=29.61 - 30.41
Open:=30.40
Mkt cap:=1.46B
Updating Change %:=(-2.74%)
Updating Change $:=-0.84
EPS:=1.61
P/E:=18.48
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/516,244.00
Updating Price:=29.80
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.51 - 17.77
Open:=17.70
Mkt cap:=1.32B
Updating Change %:=(-0.62%)
Updating Change $:=-0.11
EPS:=0.79
P/E:=22.18
Shares:=75.00M
Div/yield:=0.40/9.10
Vol/Avg.:=358,535.00/290,170.00
Updating Price:=17.59
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=20.60 - 21.57
Open:=21.50
Mkt cap:=505.86M
Updating Change %:=(-3.94%)
Updating Change $:=-0.85
EPS:=1.87
P/E:=11.05
Shares:=24.43M
Div/yield:=0.50/9.66
Vol/Avg.:=171,251.00/134,660.00
Updating Price:=20.71
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.17 - 27.78
Open:=27.78
Mkt cap:=374.78M
Updating Change %:=(-1.05%)
Updating Change $:=-0.29
EPS:=1.44
P/E:=18.99
Shares:=13.68M
Div/yield:=0.10/1.46
Vol/Avg.:=10,992.00/19,416.00
Updating Price:=27.40
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=26.36 - 27.61
Open:=27.28
Mkt cap:=8.60B
Updating Change %:=(-3.73%)
Updating Change $:=-1.05
EPS:=0.00
P/E:=90,333.33
Shares:=317.27M
Div/yield:=0.04/0.59
Vol/Avg.:=8.74M/4.79M
Updating Price:=27.10
52 week:=19.14 - 33.32

(vnda)
Beta:=5.73
Range:=7.02 - 7.11
Open:=7.05
Mkt cap:=199.25M
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=0.24
P/E:=29.83
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,892.00/145,624.00
Updating Price:=7.09
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=28.22 - 29.90
Open:=28.67
Mkt cap:=571.85M
Updating Change %:=(-0.24%)
Updating Change $:=-0.07
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,010.00/164,021.00
Updating Price:=28.60
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.62 - 27.03
Open:=27.02
Mkt cap:=136.09B
Updating Change %:=(-1.52%)
Updating Change $:=-0.41
EPS:=2.47
P/E:=10.79
Shares:=5.11B
Div/yield:=0.99/5.41
Vol/Avg.:=5.88M/7.19M
Updating Price:=26.65
52 week:=22.95 - 32.70

(volc)
Beta:=0.61
Range:=31.15 - 32.13
Open:=32.03
Mkt cap:=1.64B
Updating Change %:=(-2.61%)
Updating Change $:=-0.84
EPS:=0.19
P/E:=161.44
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=630,715.00/435,582.00
Updating Price:=31.40
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=12.73 - 12.96
Open:=12.95
Mkt cap:=443.86M
Updating Change %:=(-1.77%)
Updating Change $:=-0.23
EPS:=0.71
P/E:=17.91
Shares:=34.84M
Div/yield:=0.05/1.57
Vol/Avg.:=273,442.00/278,726.00
Updating Price:=12.74
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.16 - 19.80
Open:=19.75
Mkt cap:=1.47B
Updating Change %:=(-1.78%)
Updating Change $:=-0.35
EPS:=1.61
P/E:=11.97
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/712,481.00
Updating Price:=19.32
52 week:=11.37 - 22.16

(vrsn)
Beta:=0.79
Range:=32.62 - 33.68
Open:=33.55
Mkt cap:=5.51B
Updating Change %:=(-3.17%)
Updating Change $:=-1.07
EPS:=0.46
P/E:=71.44
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.96M/2.34M
Updating Price:=32.71
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=47.15 - 49.35
Open:=49.22
Mkt cap:=9.87B
Updating Change %:=(-3.29%)
Updating Change $:=-1.63
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.42M/1.86M
Updating Price:=47.92
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=55.21 - 57.24
Open:=55.66
Mkt cap:=16.60B
Updating Change %:=(-0.07%)
Updating Change $:=-0.04
EPS:=3.09
P/E:=18.01
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=3.73M/1.78M
Updating Price:=55.68
52 week:=21.39 - 57.24

(vsec)
Beta:=1.22
Range:=20.99 - 21.73
Open:=21.73
Mkt cap:=109.95M
Updating Change %:=(-3.71%)
Updating Change $:=-0.81
EPS:=4.32
P/E:=4.86
Shares:=5.24M
Div/yield:=0.07/1.33
Vol/Avg.:=16,016.00/25,646.00
Updating Price:=21.00
52 week:=20.99 - 39.93

(vz)
Beta:=0.64
Range:=36.13 - 36.44
Open:=36.19
Mkt cap:=102.51B
Updating Change %:=(-0.19%)
Updating Change $:=-0.07
EPS:=2.24
P/E:=16.16
Shares:=2.83B
Div/yield:=0.49/5.39
Vol/Avg.:=18.39M/14.96M
Updating Price:=36.21
52 week:=28.30 - 38.95

(wab)
Beta:=1.28
Range:=65.33 - 69.86
Open:=69.86
Mkt cap:=3.17B
Updating Change %:=(-3.36%)
Updating Change $:=-2.28
EPS:=2.87
P/E:=22.90
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=455,673.00/319,382.00
Updating Price:=65.66
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.44 - 22.95
Open:=22.95
Mkt cap:=366.65M
Updating Change %:=(-2.04%)
Updating Change $:=-0.47
EPS:=1.72
P/E:=13.12
Shares:=16.27M
Div/yield:=0.22/3.90
Vol/Avg.:=45,610.00/48,673.00
Updating Price:=22.54
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=85.82 - 88.35
Open:=88.03
Mkt cap:=7.94B
Updating Change %:=(-2.91%)
Updating Change $:=-2.60
EPS:=4.46
P/E:=19.44
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/694,964.00
Updating Price:=86.65
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=63.29 - 67.00
Open:=67.00
Mkt cap:=4.30B
Updating Change %:=(-5.57%)
Updating Change $:=-3.76
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/671,680.00
Updating Price:=63.76
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=22.07 - 25.68
Open:=25.68
Mkt cap:=927.68M
Updating Change %:=(-10.35%)
Updating Change $:=-2.68
EPS:=0.61
P/E:=37.86
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/247,913.00
Updating Price:=23.22
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=21.28 - 22.12
Open:=22.03
Mkt cap:=5.43B
Updating Change %:=(-3.08%)
Updating Change $:=-0.68
EPS:=0.65
P/E:=33.07
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=2.29M/1.78M
Updating Price:=21.38
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=23.65 - 24.17
Open:=24.13
Mkt cap:=1.73B
Updating Change %:=(-2.19%)
Updating Change $:=-0.53
EPS:=1.26
P/E:=18.81
Shares:=72.81M
Div/yield:=0.05/0.84
Vol/Avg.:=609,965.00/461,481.00
Updating Price:=23.70
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=23.00 - 24.15
Open:=23.85
Mkt cap:=261.13M
Updating Change %:=(-5.08%)
Updating Change $:=-1.23
EPS:=1.15
P/E:=19.98
Shares:=11.35M
Div/yield:=0.16/2.78
Vol/Avg.:=27,049.00/13,200.00
Updating Price:=23.00
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=7.90 - 8.10
Open:=7.95
Mkt cap:=222.12M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=0.11
P/E:=72.59
Shares:=28.05M
Div/yield:=0.06/3.03
Vol/Avg.:=85,532.00/56,970.00
Updating Price:=7.92
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=63.76 - 66.95
Open:=66.79
Mkt cap:=11.36B
Updating Change %:=(-2.20%)
Updating Change $:=-1.47
EPS:=1.73
P/E:=37.82
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=3.70M/1.46M
Updating Price:=65.43
52 week:=34.04 - 68.00

(wfmi)
Beta:=1.10
Range:=63.76 - 66.95
Open:=66.79
Mkt cap:=11.36B
Updating Change %:=(-2.20%)
Updating Change $:=-1.47
EPS:=1.73
P/E:=37.82
Shares:=173.56M
Div/yield:=0.10/0.61
Vol/Avg.:=4.08M/1.46M
Updating Price:=65.43
52 week:=34.04 - 68.00

(wgo)
Beta:=2.44
Range:=8.12 - 8.58
Open:=8.53
Mkt cap:=238.26M
Updating Change %:=(-4.99%)
Updating Change $:=-0.43
EPS:=0.45
P/E:=18.06
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,766.00/433,914.00
Updating Price:=8.18
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=34.60 - 35.92
Open:=35.92
Mkt cap:=2.38B
Updating Change %:=(-4.18%)
Updating Change $:=-1.51
EPS:=1.76
P/E:=19.71
Shares:=68.81M
Div/yield:=0.07/0.81
Vol/Avg.:=430,131.00/263,846.00
Updating Price:=34.65
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.36 - 12.55
Open:=12.50
Mkt cap:=6.32B
Updating Change %:=(-1.04%)
Updating Change $:=-0.13
EPS:=0.54
P/E:=23.03
Shares:=509.97M
Div/yield:=0.25/8.07
Vol/Avg.:=4.12M/4.39M
Updating Price:=12.39
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=44.51 - 47.44
Open:=46.71
Mkt cap:=221.28M
Updating Change %:=(-6.57%)
Updating Change $:=-3.13
EPS:=2.34
P/E:=19.02
Shares:=4.97M
Div/yield:=0.03/0.27
Vol/Avg.:=6,977.00/17,471.00
Updating Price:=44.51
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=49.80 - 51.40
Open:=51.17
Mkt cap:=3.34B
Updating Change %:=(-2.52%)
Updating Change $:=-1.30
EPS:=4.32
P/E:=11.63
Shares:=66.57M
Div/yield:=0.06/0.51
Vol/Avg.:=417,443.00/563,545.00
Updating Price:=50.23
52 week:=24.15 - 67.77

(wll)
Beta:=1.84
Range:=60.81 - 62.49
Open:=62.35
Mkt cap:=7.17B
Updating Change %:=(-2.38%)
Updating Change $:=-1.49
EPS:=1.76
P/E:=34.77
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.38M/2.39M
Updating Price:=61.07
52 week:=40.85 - 75.91

(wlt)
Beta:=1.67
Range:=123.05 - 128.32
Open:=126.34
Mkt cap:=6.58B
Updating Change %:=(-2.94%)
Updating Change $:=-3.74
EPS:=8.00
P/E:=15.44
Shares:=53.20M
Div/yield:=0.12/0.40
Vol/Avg.:=1.95M/2.13M
Updating Price:=123.59
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=53.17 - 53.75
Open:=53.44
Mkt cap:=184.91B
Updating Change %:=(-0.63%)
Updating Change $:=-0.34
EPS:=4.30
P/E:=12.38
Shares:=3.47B
Div/yield:=0.37/2.74
Vol/Avg.:=12.08M/11.20M
Updating Price:=53.25
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.20 - 21.09
Open:=21.08
Mkt cap:=1.85B
Updating Change %:=(-3.51%)
Updating Change $:=-0.74
EPS:=0.29
P/E:=70.33
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/3.60M
Updating Price:=20.36
52 week:=4.01 - 21.75

(wor)
Beta:=1.33
Range:=21.36 - 22.11
Open:=22.01
Mkt cap:=1.54B
Updating Change %:=(-3.16%)
Updating Change $:=-0.70
EPS:=1.53
P/E:=13.99
Shares:=71.68M
Div/yield:=0.12/2.24
Vol/Avg.:=784,678.00/874,239.00
Updating Price:=21.43
52 week:=13.70 - 23.75

(wr)
Beta:=0.66
Range:=26.22 - 26.55
Open:=26.55
Mkt cap:=2.99B
Updating Change %:=(-0.90%)
Updating Change $:=-0.24
EPS:=1.80
P/E:=14.64
Shares:=113.69M
Div/yield:=0.32/4.86
Vol/Avg.:=657,812.00/739,194.00
Updating Price:=26.32
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=53.93 - 56.40
Open:=56.12
Mkt cap:=2.38B
Updating Change %:=(-4.38%)
Updating Change $:=-2.48
EPS:=3.14
P/E:=17.21
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.27M/1.15M
Updating Price:=54.09
52 week:=39.81 - 65.01

(wri)
Beta:=1.82
Range:=25.88 - 26.61
Open:=26.61
Mkt cap:=3.13B
Updating Change %:=(-3.14%)
Updating Change $:=-0.84
EPS:=0.06
P/E:=415.97
Shares:=120.75M
Div/yield:=0.28/4.25
Vol/Avg.:=982,771.00/843,506.00
Updating Price:=25.89
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=19.11 - 19.99
Open:=19.70
Mkt cap:=521.23M
Updating Change %:=(2.46%)
Updating Change $:=+0.47
EPS:=1.43
P/E:=13.73
Shares:=26.59M
Div/yield:=0.15/3.06
Vol/Avg.:=127,304.00/49,400.00
Updating Price:=19.60
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=58.51 - 59.95
Open:=59.95
Mkt cap:=1.95B
Updating Change %:=(-1.58%)
Updating Change $:=-0.95
EPS:=2.61
P/E:=22.63
Shares:=32.93M
Div/yield:=0.57/3.86
Vol/Avg.:=932,477.00/228,298.00
Updating Price:=59.11
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=33.24 - 34.23
Open:=34.23
Mkt cap:=1.24B
Updating Change %:=(-3.28%)
Updating Change $:=-1.13
EPS:=1.65
P/E:=20.18
Shares:=37.20M
Div/yield:=0.11/1.32
Vol/Avg.:=274,411.00/234,899.00
Updating Price:=33.34
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=4.74 - 5.00
Open:=4.98
Mkt cap:=482.30M
Updating Change %:=(-5.00%)
Updating Change $:=-0.25
EPS:=0.17
P/E:=27.64
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.71M
Updating Price:=4.75
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.40 - 5.85
Open:=5.72
Mkt cap:=121.99M
Updating Change %:=(-5.92%)
Updating Change $:=-0.34
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,034.00/16,843.00
Updating Price:=5.40
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=158.10 - 164.61
Open:=164.23
Mkt cap:=19.86B
Updating Change %:=(-3.02%)
Updating Change $:=-4.96
EPS:=3.00
P/E:=53.08
Shares:=124.76M
Div/yield:=0.50/1.26
Vol/Avg.:=1.92M/1.95M
Updating Price:=159.17
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=15.89 - 16.44
Open:=16.44
Mkt cap:=3.41B
Updating Change %:=(-3.16%)
Updating Change $:=-0.52
EPS:=2.68
P/E:=5.96
Shares:=213.82M
Div/yield:=0.04/1.00
Vol/Avg.:=1.94M/4.27M
Updating Price:=15.96
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=88.83 - 90.98
Open:=90.84
Mkt cap:=7.64B
Updating Change %:=(-2.45%)
Updating Change $:=-2.24
EPS:=5.36
P/E:=16.68
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=657,752.00/883,987.00
Updating Price:=89.33
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=32.08 - 33.16
Open:=33.16
Mkt cap:=8.57B
Updating Change %:=(-3.64%)
Updating Change $:=-1.22
EPS:=2.37
P/E:=13.59
Shares:=265.63M
Div/yield:=0.19/2.36
Vol/Avg.:=7.59M/4.53M
Updating Price:=32.27
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.12 - 7.41
Open:=7.40
Mkt cap:=252.80M
Updating Change %:=(-3.64%)
Updating Change $:=-0.27
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,668.00/332,649.00
Updating Price:=7.15
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=83.24 - 84.25
Open:=83.79
Mkt cap:=413.10B
Updating Change %:=(-1.26%)
Updating Change $:=-1.06
EPS:=7.04
P/E:=11.84
Shares:=4.96B
Div/yield:=0.47/2.26
Vol/Avg.:=19.53M/19.46M
Updating Price:=83.31
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.04
Mkt cap:=1.19M
Updating Change %:=(-18.42%)
Updating Change $:=-0.0070
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,216.00/158,536.00
Updating Price:=0.0310
52 week:=0.02 - 2.19

(xray)
Beta:=1.04
Range:=37.32 - 38.52
Open:=38.46
Mkt cap:=5.27B
Updating Change %:=(-3.51%)
Updating Change $:=-1.36
EPS:=1.89
P/E:=19.85
Shares:=140.78M
Div/yield:=0.05/0.53
Vol/Avg.:=1.95M/1.63M
Updating Price:=37.43
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.65 - 4.84
Open:=4.84
Mkt cap:=405.63M
Updating Change %:=(-3.08%)
Updating Change $:=-0.15
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,458.00/115,084.00
Updating Price:=4.72
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.20 - 14.06
Open:=13.61
Mkt cap:=659.35M
Updating Change %:=(2.12%)
Updating Change $:=+0.29
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.86
Vol/Avg.:=1.15M/443,982.00
Updating Price:=14.00
52 week:=6.62 - 14.09

(xxia)
Beta:=1.03
Range:=10.00 - 10.37
Open:=10.33
Mkt cap:=697.74M
Updating Change %:=(-3.83%)
Updating Change $:=-0.40
EPS:=0.26
P/E:=38.58
Shares:=69.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=777,434.00/899,605.00
Updating Price:=10.04
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.57 - 13.90
Open:=13.87
Mkt cap:=17.70B
Updating Change %:=(-2.55%)
Updating Change $:=-0.35
EPS:=0.88
P/E:=15.42
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.20M/25.11M
Updating Price:=13.59
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.55 - 10.93
Open:=10.92
Mkt cap:=1.05B
Updating Change %:=(-3.47%)
Updating Change $:=-0.38
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.65
Vol/Avg.:=878,008.00/1.03M
Updating Price:=10.57
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=52.20 - 53.56
Open:=53.41
Mkt cap:=24.34B
Updating Change %:=(-2.48%)
Updating Change $:=-1.33
EPS:=2.50
P/E:=21.00
Shares:=464.41M
Div/yield:=0.25/1.91
Vol/Avg.:=4.62M/3.82M
Updating Price:=52.40
52 week:=40.51 - 57.75

(zbra)
Beta:=1.00
Range:=40.38 - 41.38
Open:=41.36
Mkt cap:=2.21B
Updating Change %:=(-2.86%)
Updating Change $:=-1.19
EPS:=1.93
P/E:=20.98
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,323.00/215,332.00
Updating Price:=40.42
52 week:=26.27 - 44.53

(ziop)
Beta:=1.55
Range:=5.55 - 5.72
Open:=5.70
Mkt cap:=368.84M
Updating Change %:=(-2.97%)
Updating Change $:=-0.17
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=510,376.00/409,996.00
Updating Price:=5.56
52 week:=3.45 - 7.85

(zixi)
Beta:=1.20
Range:=3.74 - 4.00
Open:=3.89
Mkt cap:=249.64M
Updating Change %:=(-2.59%)
Updating Change $:=-0.10
EPS:=0.66
P/E:=5.73
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=663,866.00/773,008.00
Updating Price:=3.76
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.01 - 57.05
Open:=56.83
Mkt cap:=1.23B
Updating Change %:=(-2.25%)
Updating Change $:=-1.29
EPS:=1.04
P/E:=54.07
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,573.00/166,510.00
Updating Price:=56.15
52 week:=23.09 - 61.51

