(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.34
Market Cap:=N/A
% Change:=-3.359%
Volume:=21,465,389
Trade Time:=15:59:39 ET
Bid:=14.92
Day Low:=14.91
Ask:=14.93
Last Trade:=14.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.41
$ Change:=-0.52
Previous Close:=15.48

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.59
Market Cap:=N/A
% Change:=-0.546%
Volume:=695,862
Trade Time:=16:15:03 ET
Bid:=25.5
Day Low:=25.06
Ask:=26.21
Last Trade:=25.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.73
$ Change:=-0.14
Previous Close:=25.64

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=400.59
Market Cap:=N/A
% Change:=-2.682%
Volume:=23,323,211
Trade Time:=16:00:25 ET
Bid:=392.56
Day Low:=392.15
Ask:=392.57
Last Trade:=392.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=402.64
$ Change:=-10.82
Previous Close:=403.41

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.47
Market Cap:=N/A
% Change:=-8.333%
Volume:=2,334,073
Trade Time:=15:59:59 ET
Bid:=1.32
Day Low:=1.32
Ask:=1.33
Last Trade:=1.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.47
$ Change:=-0.12
Previous Close:=1.44

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.45
Market Cap:=N/A
% Change:=-3.743%
Volume:=158,943
Trade Time:=16:00:12 ET
Bid:=27.52
Day Low:=27.49
Ask:=27.53
Last Trade:=27.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.48
$ Change:=-1.07
Previous Close:=28.59

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.95
Market Cap:=N/A
% Change:=-3.112%
Volume:=71,385
Trade Time:=16:00:05 ET
Bid:=9.65
Day Low:=9.611
Ask:=9.68
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=-0.31
Previous Close:=9.96

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=-0.692%
Volume:=84,730
Trade Time:=16:00:09 ET
Bid:=10.05
Day Low:=10.01
Ask:=10.07
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.14
$ Change:=-0.07
Previous Close:=10.12

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=-3.692%
Volume:=511,114
Trade Time:=16:15:03 ET
Bid:=20.03
Day Low:=20.52
Ask:=21.11
Last Trade:=20.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.82
$ Change:=-0.79
Previous Close:=21.4

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.23
Market Cap:=N/A
% Change:=-1.713%
Volume:=192,621
Trade Time:=16:00:12 ET
Bid:=16.07
Day Low:=16.01
Ask:=16.08
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.26
$ Change:=-0.28
Previous Close:=16.35

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.03
Market Cap:=N/A
% Change:=-3.667%
Volume:=4,619,002
Trade Time:=16:00:19 ET
Bid:=9.71
Day Low:=9.66
Ask:=9.72
Last Trade:=9.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.37
Previous Close:=10.09

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=-3.492%
Volume:=91,397
Trade Time:=16:00:08 ET
Bid:=6.08
Day Low:=6.06
Ask:=6.1
Last Trade:=6.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.36
$ Change:=-0.22
Previous Close:=6.3

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.78
Market Cap:=N/A
% Change:=-1.102%
Volume:=270,975
Trade Time:=16:15:03 ET
Bid:=30.03
Day Low:=30.13
Ask:=30.67
Last Trade:=30.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31
$ Change:=-0.34
Previous Close:=30.86

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.33
Market Cap:=N/A
% Change:=-4.185%
Volume:=564,297
Trade Time:=16:00:18 ET
Bid:=41.44
Day Low:=41.09
Ask:=41.45
Last Trade:=41.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-1.81
Previous Close:=43.25

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.89
Market Cap:=N/A
% Change:=-2.251%
Volume:=476,721
Trade Time:=16:00:17 ET
Bid:=42.5
Day Low:=42
Ask:=42.51
Last Trade:=42.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.04
$ Change:=-0.98
Previous Close:=43.53

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.05
Market Cap:=N/A
% Change:=-1.504%
Volume:=3,681,878
Trade Time:=16:00:15 ET
Bid:=52.37
Day Low:=52.275
Ask:=52.38
Last Trade:=52.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.05
$ Change:=-0.8
Previous Close:=53.18

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.75
Market Cap:=N/A
% Change:=-2.381%
Volume:=454,481
Trade Time:=16:00:05 ET
Bid:=11.48
Day Low:=11.42
Ask:=11.5
Last Trade:=11.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.75
$ Change:=-0.28
Previous Close:=11.76

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=-0.338%
Volume:=51,129
Trade Time:=15:39:17 ET
Bid:=0
Day Low:=2.95
Ask:=0
Last Trade:=2.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.97
$ Change:=-0.01
Previous Close:=2.96

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.21
Market Cap:=N/A
% Change:=-4.567%
Volume:=3,953,160
Trade Time:=16:00:26 ET
Bid:=34.9
Day Low:=34.84
Ask:=34.91
Last Trade:=34.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.33
$ Change:=-1.67
Previous Close:=36.57

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.42
Market Cap:=N/A
% Change:=-3.671%
Volume:=1,996,115
Trade Time:=16:00:11 ET
Bid:=33.59
Day Low:=32.97
Ask:=33.6
Last Trade:=33.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.99
$ Change:=-1.28
Previous Close:=34.87

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.21
Market Cap:=N/A
% Change:=-0.768%
Volume:=576,354
Trade Time:=16:15:03 ET
Bid:=17.6
Day Low:=17.95
Ask:=18.6
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=-0.14
Previous Close:=18.22

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=-4.035%
Volume:=1,625,828
Trade Time:=16:00:06 ET
Bid:=10.94
Day Low:=10.77
Ask:=10.95
Last Trade:=10.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=-0.46
Previous Close:=11.4

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.96
Market Cap:=N/A
% Change:=-2.112%
Volume:=11,344,657
Trade Time:=16:15:04 ET
Bid:=41.47
Day Low:=41.36
Ask:=41.72
Last Trade:=41.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.05
$ Change:=-0.9
Previous Close:=42.62

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.37
Market Cap:=N/A
% Change:=-2.521%
Volume:=124,837
Trade Time:=16:00:14 ET
Bid:=15.08
Day Low:=15.03
Ask:=15.1
Last Trade:=15.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.39
$ Change:=-0.39
Previous Close:=15.47

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.75
Market Cap:=N/A
% Change:=-2.996%
Volume:=2,736,461
Trade Time:=16:15:04 ET
Bid:=49.33
Day Low:=49.16
Ask:=49.59
Last Trade:=49.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.51
$ Change:=-1.53
Previous Close:=51.06

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=-5.746%
Volume:=12,311
Trade Time:=16:15:03 ET
Bid:=10.16
Day Low:=10.16
Ask:=10.74
Last Trade:=10.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.11
$ Change:=-0.62
Previous Close:=10.79

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=-4.47%
Volume:=132,780
Trade Time:=16:00:11 ET
Bid:=9.2
Day Low:=9.14
Ask:=9.21
Last Trade:=9.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.61
$ Change:=-0.43
Previous Close:=9.62

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.95
Market Cap:=N/A
% Change:=-0.997%
Volume:=67,137
Trade Time:=16:15:04 ET
Bid:=6.92
Day Low:=6.75
Ask:=8.17
Last Trade:=6.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.14
$ Change:=-0.07
Previous Close:=7.02

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.71
Market Cap:=N/A
% Change:=-3.983%
Volume:=615,418
Trade Time:=16:15:04 ET
Bid:=11.02
Day Low:=11.13
Ask:=11.35
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.79
$ Change:=-0.47
Previous Close:=11.8

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.27
Market Cap:=N/A
% Change:=-1.256%
Volume:=8,380,817
Trade Time:=16:15:04 ET
Bid:=28.94
Day Low:=29.0499
Ask:=29.1
Last Trade:=29.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.55
$ Change:=-0.37
Previous Close:=29.47

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.38
Market Cap:=N/A
% Change:=-1.938%
Volume:=92,126
Trade Time:=16:00:01 ET
Bid:=72.34
Day Low:=71.88
Ask:=72.5
Last Trade:=72.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.77
$ Change:=-1.43
Previous Close:=73.77

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.87
Market Cap:=N/A
% Change:=2.321%
Volume:=1,485,922
Trade Time:=16:15:04 ET
Bid:=25.62
Day Low:=27.57
Ask:=28.23
Last Trade:=28.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.98
$ Change:=0.64
Previous Close:=27.58

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=-3.943%
Volume:=6,718,702
Trade Time:=16:00:16 ET
Bid:=29.48
Day Low:=29.29
Ask:=29.49
Last Trade:=29.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.51
$ Change:=-1.21
Previous Close:=30.69

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.77
Market Cap:=N/A
% Change:=-0.556%
Volume:=1,356,368
Trade Time:=16:15:04 ET
Bid:=67.61
Day Low:=67.76
Ask:=68.44
Last Trade:=67.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.87
$ Change:=-0.38
Previous Close:=68.34

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.05
Market Cap:=N/A
% Change:=-4.283%
Volume:=100,938
Trade Time:=16:15:04 ET
Bid:=13.92
Day Low:=15.28
Ask:=17.5
Last Trade:=15.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=-0.69
Previous Close:=16.11

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.3
Market Cap:=N/A
% Change:=-0.943%
Volume:=181,583
Trade Time:=16:15:04 ET
Bid:=40.57
Day Low:=40.83
Ask:=41.44
Last Trade:=40.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.31
$ Change:=-0.39
Previous Close:=41.35

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.25
Market Cap:=N/A
% Change:=-3.193%
Volume:=169,513
Trade Time:=16:15:04 ET
Bid:=47.89
Day Low:=47.7425
Ask:=48.86
Last Trade:=47.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.41
$ Change:=-1.58
Previous Close:=49.49

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.82
Market Cap:=N/A
% Change:=-2.249%
Volume:=11,877
Trade Time:=16:00:13 ET
Bid:=31.25
Day Low:=31.02
Ask:=31.51
Last Trade:=31.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.82
$ Change:=-0.72
Previous Close:=32.01

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.83
Market Cap:=N/A
% Change:=3.552%
Volume:=1,520,651
Trade Time:=16:00:19 ET
Bid:=1.89
Day Low:=1.81
Ask:=1.9
Last Trade:=1.895
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.92
$ Change:=0.065
Previous Close:=1.83

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.11
Market Cap:=N/A
% Change:=-3.563%
Volume:=7,311,347
Trade Time:=16:00:05 ET
Bid:=40.33
Day Low:=39.81
Ask:=40.34
Last Trade:=40.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.11
$ Change:=-1.49
Previous Close:=41.82

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.7
Market Cap:=N/A
% Change:=-8.187%
Volume:=1,574,703
Trade Time:=16:00:04 ET
Bid:=1.57
Day Low:=1.5
Ask:=1.58
Last Trade:=1.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7089
$ Change:=-0.14
Previous Close:=1.71

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.27
Market Cap:=N/A
% Change:=-2.097%
Volume:=1,367,476
Trade Time:=16:00:25 ET
Bid:=56.52
Day Low:=55.8
Ask:=56.53
Last Trade:=56.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.4775
$ Change:=-1.21
Previous Close:=57.7

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.97
Market Cap:=N/A
% Change:=-3.511%
Volume:=20,876,877
Trade Time:=16:00:23 ET
Bid:=12.63
Day Low:=12.6
Ask:=12.64
Last Trade:=12.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.99
$ Change:=-0.46
Previous Close:=13.1

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.9
Market Cap:=N/A
% Change:=-3.601%
Volume:=1,151,186
Trade Time:=16:15:04 ET
Bid:=97.17
Day Low:=102.82
Ask:=107.76
Last Trade:=103.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.4
$ Change:=-3.85
Previous Close:=106.92

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.5
Market Cap:=N/A
% Change:=-1.645%
Volume:=6,405,017
Trade Time:=16:00:06 ET
Bid:=53.8
Day Low:=53.61
Ask:=53.81
Last Trade:=53.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.95
$ Change:=-0.9
Previous Close:=54.7

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.97
Market Cap:=N/A
% Change:=-0.035%
Volume:=440,414
Trade Time:=16:15:04 ET
Bid:=84.81
Day Low:=84.96
Ask:=85
Last Trade:=84.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.05
$ Change:=-0.03
Previous Close:=85

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.75
Market Cap:=N/A
% Change:=-4.747%
Volume:=3,308,272
Trade Time:=16:15:04 ET
Bid:=49.72
Day Low:=51.33
Ask:=51.57
Last Trade:=51.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=-2.57
Previous Close:=54.14

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=-1.867%
Volume:=197,748
Trade Time:=16:00:15 ET
Bid:=25.76
Day Low:=25.52
Ask:=25.77
Last Trade:=25.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.33
$ Change:=-0.49
Previous Close:=26.25

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.54
Market Cap:=N/A
% Change:=-2.882%
Volume:=2,988,476
Trade Time:=16:15:04 ET
Bid:=51.15
Day Low:=51.21
Ask:=51.18
Last Trade:=51.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.55
$ Change:=-1.52
Previous Close:=52.74

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=224.39
Market Cap:=N/A
% Change:=3.893%
Volume:=12,878,995
Trade Time:=16:00:18 ET
Bid:=222.41
Day Low:=219.62
Ask:=222.51
Last Trade:=222.518
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=227.2
$ Change:=8.338
Previous Close:=214.18

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.43
Market Cap:=N/A
% Change:=-4.453%
Volume:=1,727,982
Trade Time:=16:00:54 ET
Bid:=73.37
Day Low:=73.37
Ask:=73.6
Last Trade:=73.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.7
$ Change:=-3.43
Previous Close:=77.03

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14
Market Cap:=N/A
% Change:=-2.849%
Volume:=159,444
Trade Time:=16:00:02 ET
Bid:=13.64
Day Low:=13.61
Ask:=13.66
Last Trade:=13.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.17
$ Change:=-0.4
Previous Close:=14.04

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.83
Market Cap:=N/A
% Change:=-3.601%
Volume:=6,333,983
Trade Time:=16:15:04 ET
Bid:=43.5
Day Low:=42.95
Ask:=43.6
Last Trade:=43.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.1
$ Change:=-1.63
Previous Close:=45.27

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.76
Market Cap:=N/A
% Change:=-2.581%
Volume:=57,449
Trade Time:=16:00:07 ET
Bid:=7.55
Day Low:=7.5
Ask:=7.59
Last Trade:=7.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.05
$ Change:=-0.2
Previous Close:=7.75

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.84
Market Cap:=N/A
% Change:=-3.321%
Volume:=917,314
Trade Time:=16:15:03 ET
Bid:=38.55
Day Low:=38.07
Ask:=38.56
Last Trade:=38.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.14
$ Change:=-1.32
Previous Close:=39.75

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=0%
Volume:=516,519
Trade Time:=16:15:05 ET
Bid:=3
Day Low:=3.25
Ask:=3.73
Last Trade:=3.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.29
$ Change:=0
Previous Close:=3.28

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.31
Market Cap:=N/A
% Change:=-1.285%
Volume:=2,321,233
Trade Time:=16:15:05 ET
Bid:=49.69
Day Low:=49.91
Ask:=49.93
Last Trade:=49.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.94
$ Change:=-0.65
Previous Close:=50.58

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=-0.118%
Volume:=1,020,892
Trade Time:=16:00:04 ET
Bid:=8.45
Day Low:=8.44
Ask:=8.46
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.47
$ Change:=-0.01
Previous Close:=8.45

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.75
Market Cap:=N/A
% Change:=-1.198%
Volume:=1,633,918
Trade Time:=16:15:05 ET
Bid:=89.42
Day Low:=89.52
Ask:=89.88
Last Trade:=89.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.9
$ Change:=-1.09
Previous Close:=90.97

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.75
Market Cap:=N/A
% Change:=-6.324%
Volume:=3,795,981
Trade Time:=16:00:24 ET
Bid:=58.5
Day Low:=58.28
Ask:=58.52
Last Trade:=58.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.75
$ Change:=-3.95
Previous Close:=62.46

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.29
Market Cap:=N/A
% Change:=-2.488%
Volume:=1,880,493
Trade Time:=16:00:07 ET
Bid:=52.53
Day Low:=52.12
Ask:=52.54
Last Trade:=52.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.45
$ Change:=-1.34
Previous Close:=53.86

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.44
Market Cap:=N/A
% Change:=-5.66%
Volume:=1,960,631
Trade Time:=16:00:06 ET
Bid:=7.15
Day Low:=7.06
Ask:=7.16
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.44
$ Change:=-0.429
Previous Close:=7.579

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.82
Market Cap:=N/A
% Change:=-3.117%
Volume:=192,655
Trade Time:=16:15:05 ET
Bid:=39.98
Day Low:=40.71
Ask:=41.69
Last Trade:=40.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.82
$ Change:=-1.31
Previous Close:=42.03

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.7
Market Cap:=N/A
% Change:=-2.342%
Volume:=453,519
Trade Time:=16:15:05 ET
Bid:=82.03
Day Low:=81.96
Ask:=82.05
Last Trade:=82.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.7
$ Change:=-1.97
Previous Close:=84.1

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.12
Market Cap:=N/A
% Change:=-1.924%
Volume:=145,284
Trade Time:=16:15:05 ET
Bid:=15.42
Day Low:=15.76
Ask:=16.32
Last Trade:=15.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.12
$ Change:=-0.31
Previous Close:=16.11

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.73
Market Cap:=N/A
% Change:=-6.672%
Volume:=5,226,026
Trade Time:=16:00:24 ET
Bid:=11.89
Day Low:=11.76
Ask:=11.9
Last Trade:=11.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.85
Previous Close:=12.74

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-3.042%
Volume:=2,124,824
Trade Time:=16:15:05 ET
Bid:=17.41
Day Low:=17.5
Ask:=17.7
Last Trade:=17.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=-0.55
Previous Close:=18.08

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=-1.509%
Volume:=26,578
Trade Time:=16:00:12 ET
Bid:=23.5
Day Low:=23.45
Ask:=23.59
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9
$ Change:=-0.36
Previous Close:=23.86

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.87
Market Cap:=N/A
% Change:=-8.678%
Volume:=4,352,297
Trade Time:=16:15:05 ET
Bid:=33.51
Day Low:=34.25
Ask:=34.86
Last Trade:=34.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.77
$ Change:=-3.27
Previous Close:=37.68

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.74
Market Cap:=N/A
% Change:=-2.336%
Volume:=169,279
Trade Time:=16:00:11 ET
Bid:=22.16
Day Low:=22.12
Ask:=22.17
Last Trade:=22.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.84
$ Change:=-0.53
Previous Close:=22.69

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.09
Market Cap:=N/A
% Change:=-5.308%
Volume:=11,596
Trade Time:=16:00:18 ET
Bid:=7.86
Day Low:=7.78
Ask:=7.91
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=-0.44
Previous Close:=8.29

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.27
Market Cap:=N/A
% Change:=-0.776%
Volume:=231,617
Trade Time:=16:15:05 ET
Bid:=22.05
Day Low:=24.07
Ask:=24.74
Last Trade:=24.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.74
$ Change:=-0.19
Previous Close:=24.5

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.77
Market Cap:=N/A
% Change:=-0.954%
Volume:=43,749
Trade Time:=16:00:17 ET
Bid:=38.42
Day Low:=37.91
Ask:=38.49
Last Trade:=38.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.19
$ Change:=-0.37
Previous Close:=38.79

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=-2.609%
Volume:=1,240,245
Trade Time:=16:00:13 ET
Bid:=14.93
Day Low:=14.71
Ask:=14.94
Last Trade:=14.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.4
Previous Close:=15.33

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.15
Market Cap:=N/A
% Change:=-2.51%
Volume:=354,432
Trade Time:=16:00:08 ET
Bid:=5.05
Day Low:=5.04
Ask:=5.06
Last Trade:=5.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.2626
$ Change:=-0.13
Previous Close:=5.18

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-1.853%
Volume:=8,038,446
Trade Time:=16:00:24 ET
Bid:=11.91
Day Low:=11.86
Ask:=11.92
Last Trade:=11.915
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.24
$ Change:=-0.225
Previous Close:=12.14

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.33
Market Cap:=N/A
% Change:=-1.599%
Volume:=1,120,426
Trade Time:=16:00:21 ET
Bid:=19.06
Day Low:=18.59
Ask:=19.07
Last Trade:=19.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.44
$ Change:=-0.31
Previous Close:=19.39

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.09
Market Cap:=N/A
% Change:=-1.22%
Volume:=352,623
Trade Time:=16:00:09 ET
Bid:=12.96
Day Low:=12.86
Ask:=12.99
Last Trade:=12.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.28
$ Change:=-0.16
Previous Close:=13.12

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=-2.871%
Volume:=526,494
Trade Time:=16:00:11 ET
Bid:=4.06
Day Low:=3.98
Ask:=4.07
Last Trade:=4.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=-0.12
Previous Close:=4.18

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.56
Market Cap:=N/A
% Change:=-2.682%
Volume:=384,503
Trade Time:=16:15:05 ET
Bid:=13.78
Day Low:=14.09
Ask:=14.16
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.56
$ Change:=-0.39
Previous Close:=14.54

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.77
Market Cap:=N/A
% Change:=-4.178%
Volume:=2,711,560
Trade Time:=16:15:05 ET
Bid:=30.84
Day Low:=31.5
Ask:=31.65
Last Trade:=31.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.01
$ Change:=-1.38
Previous Close:=33.03

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.78
Market Cap:=N/A
% Change:=-2.049%
Volume:=265,992
Trade Time:=16:15:05 ET
Bid:=39.37
Day Low:=39.88
Ask:=41.06
Last Trade:=40.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41
$ Change:=-0.84
Previous Close:=40.99

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.22
Market Cap:=N/A
% Change:=-1.368%
Volume:=104,069
Trade Time:=16:15:05 ET
Bid:=33.55
Day Low:=33.84
Ask:=34.28
Last Trade:=33.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.5
$ Change:=-0.47
Previous Close:=34.35

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=-5.56%
Volume:=2,476,897
Trade Time:=16:15:03 ET
Bid:=10.5
Day Low:=10.54
Ask:=11.04
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=-0.63
Previous Close:=11.33

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=-2.036%
Volume:=4,959,629
Trade Time:=16:00:05 ET
Bid:=50.49
Day Low:=50.41
Ask:=50.5
Last Trade:=50.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.26
$ Change:=-1.05
Previous Close:=51.57

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.08
Market Cap:=N/A
% Change:=-0.652%
Volume:=1,104,722
Trade Time:=16:15:03 ET
Bid:=31.28
Day Low:=31.87
Ask:=32.71
Last Trade:=32.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.33
$ Change:=-0.21
Previous Close:=32.23

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=293.25
Market Cap:=N/A
% Change:=-2.036%
Volume:=398,500
Trade Time:=16:15:03 ET
Bid:=287.68
Day Low:=287
Ask:=290.89
Last Trade:=289.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=293.33
$ Change:=-6.01
Previous Close:=295.16

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.73
Market Cap:=N/A
% Change:=0.727%
Volume:=9,290,444
Trade Time:=15:59:09 ET
Bid:=70.91
Day Low:=70.53
Ask:=70.93
Last Trade:=70.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.2
$ Change:=0.51
Previous Close:=70.16

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=-3.1%
Volume:=144,077,002
Trade Time:=16:00:06 ET
Bid:=9.68
Day Low:=9.68
Ask:=9.69
Last Trade:=9.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.94
$ Change:=-0.31
Previous Close:=10

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.37
Market Cap:=N/A
% Change:=-2.332%
Volume:=23,630
Trade Time:=15:59:57 ET
Bid:=3.35
Day Low:=3.311
Ask:=3.39
Last Trade:=3.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.37
$ Change:=-0.08
Previous Close:=3.43

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.97
Market Cap:=N/A
% Change:=-0.182%
Volume:=1,724,220
Trade Time:=16:00:13 ET
Bid:=43.89
Day Low:=43.81
Ask:=43.9
Last Trade:=43.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.99
$ Change:=-0.08
Previous Close:=43.99

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.26
Market Cap:=N/A
% Change:=-2.823%
Volume:=2,548,168
Trade Time:=16:00:23 ET
Bid:=57.85
Day Low:=57.72
Ask:=57.86
Last Trade:=57.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.56
$ Change:=-1.68
Previous Close:=59.52

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.04
Market Cap:=N/A
% Change:=-2.805%
Volume:=549,849
Trade Time:=16:15:03 ET
Bid:=49.78
Day Low:=49.6
Ask:=50.44
Last Trade:=49.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.17
$ Change:=-1.44
Previous Close:=51.34

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.06
Market Cap:=N/A
% Change:=0%
Volume:=2,973
Trade Time:=15:49:13 ET
Bid:=4.01
Day Low:=4.05
Ask:=4.05
Last Trade:=4.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=0
Previous Close:=4.05

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.13
Market Cap:=N/A
% Change:=-2.265%
Volume:=76,780
Trade Time:=16:15:04 ET
Bid:=6.04
Day Low:=6.04
Ask:=6.07
Last Trade:=6.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=-0.14
Previous Close:=6.18

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.89
Market Cap:=N/A
% Change:=-1.518%
Volume:=2,342,110
Trade Time:=16:15:04 ET
Bid:=20.35
Day Low:=20.61
Ask:=21.37
Last Trade:=20.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.26
$ Change:=-0.32
Previous Close:=21.08

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.72
Market Cap:=N/A
% Change:=-8.579%
Volume:=285,696
Trade Time:=16:00:08 ET
Bid:=3.41
Day Low:=3.39
Ask:=3.42
Last Trade:=3.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.78
$ Change:=-0.32
Previous Close:=3.73

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.8
Market Cap:=N/A
% Change:=-3.946%
Volume:=848,269
Trade Time:=16:00:19 ET
Bid:=21.17
Day Low:=20.95
Ask:=21.18
Last Trade:=21.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.8
$ Change:=-0.87
Previous Close:=22.05

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=-0.771%
Volume:=15,823
Trade Time:=16:30:00 ET
Bid:=20.59
Day Low:=20.5
Ask:=20.67
Last Trade:=20.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.8
$ Change:=-0.16
Previous Close:=20.75

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.02
Market Cap:=N/A
% Change:=-1.392%
Volume:=149,312
Trade Time:=16:00:17 ET
Bid:=4.96
Day Low:=4.9
Ask:=4.98
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.08
$ Change:=-0.07
Previous Close:=5.03

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.43
Market Cap:=N/A
% Change:=-3.345%
Volume:=804,081
Trade Time:=16:00:04 ET
Bid:=40.16
Day Low:=40.06
Ask:=40.17
Last Trade:=40.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.59
$ Change:=-1.39
Previous Close:=41.56

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.24
Market Cap:=N/A
% Change:=-1.576%
Volume:=34,873
Trade Time:=16:00:19 ET
Bid:=19.76
Day Low:=19.44
Ask:=19.98
Last Trade:=19.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.24
$ Change:=-0.32
Previous Close:=20.3

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=-2.07%
Volume:=140,083
Trade Time:=16:15:04 ET
Bid:=39.24
Day Low:=40
Ask:=40.92
Last Trade:=40.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.0694
$ Change:=-0.85
Previous Close:=41.06

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.31
Market Cap:=N/A
% Change:=-2.145%
Volume:=1,544,064
Trade Time:=16:00:04 ET
Bid:=8.21
Day Low:=8.13
Ask:=8.22
Last Trade:=8.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=-0.18
Previous Close:=8.39

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.32
Market Cap:=N/A
% Change:=-8.907%
Volume:=2,102,544
Trade Time:=16:15:04 ET
Bid:=18.53
Day Low:=17.75
Ask:=18.64
Last Trade:=18.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.47
$ Change:=-1.81
Previous Close:=20.32

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=375.44
Market Cap:=N/A
% Change:=-3.835%
Volume:=9,788
Trade Time:=16:15:04 ET
Bid:=355.02
Day Low:=360.05
Ask:=389.56
Last Trade:=363.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=378.43
$ Change:=-14.51
Previous Close:=378.35

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.5
Market Cap:=N/A
% Change:=-1.898%
Volume:=9,741,318
Trade Time:=16:00:12 ET
Bid:=161.24
Day Low:=159.5
Ask:=161.25
Last Trade:=161.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=165.89
$ Change:=-3.12
Previous Close:=164.36

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.21
Market Cap:=N/A
% Change:=-3.038%
Volume:=2,490,913
Trade Time:=16:00:24 ET
Bid:=101.8
Day Low:=101.5
Ask:=101.81
Last Trade:=101.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.05
$ Change:=-3.19
Previous Close:=105

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.71
Market Cap:=N/A
% Change:=-3.134%
Volume:=195,794
Trade Time:=16:15:04 ET
Bid:=109.81
Day Low:=110
Ask:=111.16
Last Trade:=110.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.76
$ Change:=-3.57
Previous Close:=113.9

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.66
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,957,583
Trade Time:=16:15:04 ET
Bid:=50.52
Day Low:=50.45
Ask:=50.53
Last Trade:=50.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.71
$ Change:=-0.11
Previous Close:=50.63

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.72
Market Cap:=N/A
% Change:=-2.933%
Volume:=186,785
Trade Time:=16:00:05 ET
Bid:=3.64
Day Low:=3.61
Ask:=3.65
Last Trade:=3.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.85
$ Change:=-0.11
Previous Close:=3.75

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.52
Market Cap:=N/A
% Change:=-1.181%
Volume:=206,928
Trade Time:=16:00:14 ET
Bid:=2.51
Day Low:=2.321
Ask:=2.52
Last Trade:=2.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.57
$ Change:=-0.03
Previous Close:=2.54

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.58
Market Cap:=N/A
% Change:=-4.11%
Volume:=1,603,022
Trade Time:=16:15:04 ET
Bid:=175.31
Day Low:=175.65
Ask:=176.84
Last Trade:=176.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=184.58
$ Change:=-7.58
Previous Close:=184.42

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.27
Market Cap:=N/A
% Change:=-0.758%
Volume:=2,764,181
Trade Time:=16:15:04 ET
Bid:=38.47
Day Low:=39.13
Ask:=39.29
Last Trade:=39.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.83
$ Change:=-0.3
Previous Close:=39.58

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.84
Market Cap:=N/A
% Change:=-4.175%
Volume:=3,525,912
Trade Time:=16:00:08 ET
Bid:=48.86
Day Low:=48.53
Ask:=48.9
Last Trade:=48.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.95
$ Change:=-2.13
Previous Close:=51.02

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.72
Market Cap:=N/A
% Change:=-3.002%
Volume:=98,060
Trade Time:=16:15:04 ET
Bid:=36.06
Day Low:=36.65
Ask:=37.64
Last Trade:=36.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.82
$ Change:=-1.14
Previous Close:=37.98

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.03
Market Cap:=N/A
% Change:=-2.411%
Volume:=913,443
Trade Time:=16:00:26 ET
Bid:=29.52
Day Low:=29.17
Ask:=29.55
Last Trade:=29.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.15
$ Change:=-0.73
Previous Close:=30.28

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=0.504%
Volume:=50,215
Trade Time:=16:00:05 ET
Bid:=19.88
Day Low:=19.16
Ask:=19.94
Last Trade:=19.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.03
$ Change:=0.1
Previous Close:=19.84

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.72
Market Cap:=N/A
% Change:=-2.128%
Volume:=106,646
Trade Time:=16:30:00 ET
Bid:=53.35
Day Low:=53.24
Ask:=53.4
Last Trade:=53.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.72
$ Change:=-1.16
Previous Close:=54.51

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.54
Market Cap:=N/A
% Change:=-2.885%
Volume:=117,076
Trade Time:=16:00:09 ET
Bid:=21.2
Day Low:=21
Ask:=21.24
Last Trade:=21.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.62
$ Change:=-0.63
Previous Close:=21.84

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.32
Market Cap:=N/A
% Change:=-0.431%
Volume:=14,286,578
Trade Time:=16:00:24 ET
Bid:=2.31
Day Low:=2.27
Ask:=2.32
Last Trade:=2.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.38
$ Change:=-0.01
Previous Close:=2.32

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.68
Market Cap:=N/A
% Change:=-2.924%
Volume:=445,323
Trade Time:=16:15:05 ET
Bid:=29.55
Day Low:=29.8
Ask:=30.18
Last Trade:=29.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.73
$ Change:=-0.9
Previous Close:=30.78

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.71
Market Cap:=N/A
% Change:=-3.037%
Volume:=13,679,550
Trade Time:=16:00:16 ET
Bid:=37.02
Day Low:=36.75
Ask:=37.03
Last Trade:=37.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.73
$ Change:=-1.16
Previous Close:=38.2

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.4
Market Cap:=N/A
% Change:=-2.718%
Volume:=671,657
Trade Time:=16:15:05 ET
Bid:=51.77
Day Low:=52.24
Ask:=52.29
Last Trade:=52.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.4
$ Change:=-1.46
Previous Close:=53.72

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.81
Market Cap:=N/A
% Change:=-1.207%
Volume:=241,529
Trade Time:=16:00:16 ET
Bid:=19.65
Day Low:=19.5
Ask:=19.66
Last Trade:=19.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.81
$ Change:=-0.24
Previous Close:=19.89

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.91
Market Cap:=N/A
% Change:=-1.879%
Volume:=287,436
Trade Time:=16:15:05 ET
Bid:=48.56
Day Low:=48.67
Ask:=49.62
Last Trade:=49.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.12
$ Change:=-0.94
Previous Close:=50.02

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.41
Market Cap:=N/A
% Change:=-3.506%
Volume:=19,180
Trade Time:=16:00:07 ET
Bid:=11.01
Day Low:=11.01
Ask:=11.05
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.41
$ Change:=-0.4
Previous Close:=11.41

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.69
Market Cap:=N/A
% Change:=-2.956%
Volume:=13,219
Trade Time:=16:00:04 ET
Bid:=22.98
Day Low:=22.78
Ask:=23.18
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.1
$ Change:=-0.7
Previous Close:=23.68

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.08
Market Cap:=N/A
% Change:=-1.72%
Volume:=95,916
Trade Time:=16:15:04 ET
Bid:=3.97
Day Low:=4
Ask:=4.18
Last Trade:=4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.125
$ Change:=-0.07
Previous Close:=4.07

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.12
Market Cap:=N/A
% Change:=-1.737%
Volume:=214,233
Trade Time:=16:00:02 ET
Bid:=5.09
Day Low:=5.01
Ask:=5.1
Last Trade:=5.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1446
$ Change:=-0.09
Previous Close:=5.18

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.74
Market Cap:=N/A
% Change:=-3.285%
Volume:=34,222
Trade Time:=16:15:05 ET
Bid:=2.08
Day Low:=2.64
Ask:=2.92
Last Trade:=2.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.74
$ Change:=-0.09
Previous Close:=2.74

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=-1.822%
Volume:=1,556,627
Trade Time:=16:15:05 ET
Bid:=13.61
Day Low:=13.95
Ask:=14.03
Last Trade:=14.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.35
$ Change:=-0.26
Previous Close:=14.27

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.35
Market Cap:=N/A
% Change:=-2.464%
Volume:=411,098
Trade Time:=16:15:05 ET
Bid:=39.7
Day Low:=40.24
Ask:=41.4
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.35
$ Change:=-1.02
Previous Close:=41.4

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.6
Market Cap:=N/A
% Change:=-4.599%
Volume:=1,819,547
Trade Time:=16:15:05 ET
Bid:=7.16
Day Low:=7.23
Ask:=7.28
Last Trade:=7.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.62
$ Change:=-0.35
Previous Close:=7.61

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.39
Market Cap:=N/A
% Change:=-3.638%
Volume:=39,307,690
Trade Time:=16:15:05 ET
Bid:=38.25
Day Low:=38.01
Ask:=38.26
Last Trade:=38.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.415
$ Change:=-1.445
Previous Close:=39.715

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.58
Market Cap:=N/A
% Change:=-2.244%
Volume:=6,165,043
Trade Time:=16:00:04 ET
Bid:=22.22
Day Low:=22.15
Ask:=22.23
Last Trade:=22.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.58
$ Change:=-0.51
Previous Close:=22.73

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=-2.2%
Volume:=3,390,485
Trade Time:=16:15:05 ET
Bid:=25.55
Day Low:=25.74
Ask:=25.78
Last Trade:=25.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.16
$ Change:=-0.58
Previous Close:=26.36

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.47
Market Cap:=N/A
% Change:=-2.106%
Volume:=3,547,737
Trade Time:=16:15:05 ET
Bid:=43.64
Day Low:=43.62
Ask:=43.82
Last Trade:=43.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.67
$ Change:=-0.94
Previous Close:=44.63

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=-4.559%
Volume:=1,623,304
Trade Time:=16:00:19 ET
Bid:=29.52
Day Low:=29.48
Ask:=29.53
Last Trade:=29.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.69
$ Change:=-1.41
Previous Close:=30.93

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.66
Market Cap:=N/A
% Change:=9.053%
Volume:=664,850
Trade Time:=16:15:05 ET
Bid:=17.84
Day Low:=17.12
Ask:=18.84
Last Trade:=18.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.59
$ Change:=1.51
Previous Close:=16.68

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=-2.944%
Volume:=95,866
Trade Time:=16:15:05 ET
Bid:=17.07
Day Low:=17.31
Ask:=18.38
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=-0.53
Previous Close:=18

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.28
Market Cap:=N/A
% Change:=-4.376%
Volume:=64,154
Trade Time:=16:15:05 ET
Bid:=48.26
Day Low:=49.331
Ask:=53.05
Last Trade:=49.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.71
$ Change:=-2.28
Previous Close:=52.1

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.43
Market Cap:=N/A
% Change:=-3.555%
Volume:=10,237,278
Trade Time:=15:59:15 ET
Bid:=101.47
Day Low:=101
Ask:=101.49
Last Trade:=101.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.61
$ Change:=-3.74
Previous Close:=105.2

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.67
Market Cap:=N/A
% Change:=-2.931%
Volume:=699,374
Trade Time:=16:00:12 ET
Bid:=14.24
Day Low:=14.22
Ask:=14.26
Last Trade:=14.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.72
$ Change:=-0.43
Previous Close:=14.67

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.45
Market Cap:=N/A
% Change:=-8.309%
Volume:=3,253,475
Trade Time:=16:00:16 ET
Bid:=33.99
Day Low:=33.3
Ask:=34
Last Trade:=33.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.45
$ Change:=-3.08
Previous Close:=37.07

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.95
Market Cap:=N/A
% Change:=-0.671%
Volume:=2,827,156
Trade Time:=16:15:03 ET
Bid:=63.39
Day Low:=63.69
Ask:=64.07
Last Trade:=63.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.43
$ Change:=-0.43
Previous Close:=64.12

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.48
Market Cap:=N/A
% Change:=-2.292%
Volume:=1,265,872
Trade Time:=16:15:03 ET
Bid:=3.38
Day Low:=3.39
Ask:=3.43
Last Trade:=3.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.53
$ Change:=-0.08
Previous Close:=3.49

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.3
Market Cap:=N/A
% Change:=-2.51%
Volume:=5,611,550
Trade Time:=16:15:03 ET
Bid:=19.73
Day Low:=22.44
Ask:=22.92
Last Trade:=22.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=-0.59
Previous Close:=23.51

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.07
Market Cap:=N/A
% Change:=-1.961%
Volume:=422,229
Trade Time:=16:01:04 ET
Bid:=4.7
Day Low:=4.96
Ask:=5.01
Last Trade:=5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.14
$ Change:=-0.1
Previous Close:=5.1

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.51
Market Cap:=N/A
% Change:=0.855%
Volume:=293,937
Trade Time:=16:15:03 ET
Bid:=24.08
Day Low:=24.05
Ask:=25.28
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.17
$ Change:=0.21
Previous Close:=24.55

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-1.174%
Volume:=30,743
Trade Time:=16:00:11 ET
Bid:=10.1
Day Low:=10.07
Ask:=10.13
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.295
$ Change:=-0.12
Previous Close:=10.22

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.86
Market Cap:=N/A
% Change:=-4.708%
Volume:=557,926
Trade Time:=16:15:03 ET
Bid:=14.94
Day Low:=15.16
Ask:=15.19
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=-0.75
Previous Close:=15.93

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.63
Market Cap:=N/A
% Change:=-1.379%
Volume:=3,056,053
Trade Time:=16:15:03 ET
Bid:=29.18
Day Low:=29.12
Ask:=29.33
Last Trade:=29.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.67
$ Change:=-0.41
Previous Close:=29.74

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.33
Market Cap:=N/A
% Change:=-9.018%
Volume:=734,715
Trade Time:=16:00:17 ET
Bid:=39.55
Day Low:=39.1
Ask:=39.56
Last Trade:=39.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.79
$ Change:=-3.92
Previous Close:=43.47

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.69
Market Cap:=N/A
% Change:=-3.143%
Volume:=32,908
Trade Time:=16:00:08 ET
Bid:=13.26
Day Low:=13.2
Ask:=13.33
Last Trade:=13.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=-0.43
Previous Close:=13.68

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.76
Market Cap:=N/A
% Change:=-3.841%
Volume:=204,551
Trade Time:=16:00:08 ET
Bid:=15.27
Day Low:=15.22
Ask:=15.28
Last Trade:=15.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=-0.61
Previous Close:=15.88

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.25
Market Cap:=N/A
% Change:=-4.497%
Volume:=29,239
Trade Time:=16:00:11 ET
Bid:=10.83
Day Low:=10.69
Ask:=10.86
Last Trade:=10.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=-0.51
Previous Close:=11.34

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.56
Market Cap:=N/A
% Change:=-2.737%
Volume:=160,935
Trade Time:=16:15:03 ET
Bid:=38.27
Day Low:=38.63
Ask:=39.07
Last Trade:=38.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.65
$ Change:=-1.09
Previous Close:=39.82

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.59
Market Cap:=N/A
% Change:=-1.579%
Volume:=750,963
Trade Time:=16:00:11 ET
Bid:=24.32
Day Low:=24.01
Ask:=24.34
Last Trade:=24.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.63
$ Change:=-0.39
Previous Close:=24.7

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.68
Market Cap:=N/A
% Change:=-0.85%
Volume:=3,838,866
Trade Time:=16:00:08 ET
Bid:=59.48
Day Low:=58.67
Ask:=59.49
Last Trade:=59.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.99
$ Change:=-0.51
Previous Close:=59.99

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.2
Market Cap:=N/A
% Change:=-0.062%
Volume:=1,983,269
Trade Time:=16:00:18 ET
Bid:=80.2
Day Low:=80.15
Ask:=80.21
Last Trade:=80.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.27
$ Change:=-0.05
Previous Close:=80.21

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.75
Market Cap:=N/A
% Change:=-1.903%
Volume:=2,131,444
Trade Time:=16:00:13 ET
Bid:=61.8
Day Low:=61.45
Ask:=61.82
Last Trade:=61.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.95
$ Change:=-1.2
Previous Close:=63.05

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.85
Market Cap:=N/A
% Change:=-1.748%
Volume:=338,871
Trade Time:=16:00:09 ET
Bid:=2.81
Day Low:=2.79
Ask:=2.82
Last Trade:=2.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.89
$ Change:=-0.05
Previous Close:=2.86

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.65
Market Cap:=N/A
% Change:=-1.37%
Volume:=1,216,986
Trade Time:=16:00:22 ET
Bid:=11.52
Day Low:=11.5
Ask:=11.53
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.69
$ Change:=-0.16
Previous Close:=11.68

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=-1.979%
Volume:=3,187
Trade Time:=16:30:00 ET
Bid:=15.82
Day Low:=15.85
Ask:=16.16
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=-0.32
Previous Close:=16.17

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-4.379%
Volume:=140,853
Trade Time:=16:00:14 ET
Bid:=10.7
Day Low:=10.67
Ask:=10.71
Last Trade:=10.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.11
$ Change:=-0.49
Previous Close:=11.19

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.27
Market Cap:=N/A
% Change:=-1.706%
Volume:=45,166
Trade Time:=16:15:04 ET
Bid:=51.38
Day Low:=51.78
Ask:=52.56
Last Trade:=51.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.9
$ Change:=-0.9
Previous Close:=52.77

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=-6.381%
Volume:=92,387
Trade Time:=16:00:09 ET
Bid:=11.6
Day Low:=11.5
Ask:=11.61
Last Trade:=11.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.39
$ Change:=-0.79
Previous Close:=12.38

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.93
Market Cap:=N/A
% Change:=-1.661%
Volume:=52,407
Trade Time:=16:15:04 ET
Bid:=52.03
Day Low:=52.01
Ask:=52.14
Last Trade:=52.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.98
$ Change:=-0.88
Previous Close:=52.97

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.75
Market Cap:=N/A
% Change:=-2.695%
Volume:=119,539
Trade Time:=16:15:04 ET
Bid:=30.93
Day Low:=30.98
Ask:=31.29
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.89
$ Change:=-0.86
Previous Close:=31.91

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.96
Market Cap:=N/A
% Change:=-1.448%
Volume:=4,707,739
Trade Time:=16:00:11 ET
Bid:=57.86
Day Low:=57.68
Ask:=57.87
Last Trade:=57.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.525
$ Change:=-0.85
Previous Close:=58.71

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.46
Market Cap:=N/A
% Change:=-4.687%
Volume:=1,463,395
Trade Time:=16:00:09 ET
Bid:=4.27
Day Low:=4.25
Ask:=4.28
Last Trade:=4.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.46
$ Change:=-0.21
Previous Close:=4.48

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.82
Market Cap:=N/A
% Change:=-7.938%
Volume:=3,892,672
Trade Time:=16:00:19 ET
Bid:=73.87
Day Low:=73.29
Ask:=73.88
Last Trade:=73.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77
$ Change:=-6.37
Previous Close:=80.25

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=-3.925%
Volume:=2,417,482
Trade Time:=16:15:04 ET
Bid:=15.4
Day Low:=15.36
Ask:=15.95
Last Trade:=15.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=-0.63
Previous Close:=16.05

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.29
Market Cap:=N/A
% Change:=-3.813%
Volume:=77,798
Trade Time:=16:15:04 ET
Bid:=16.62
Day Low:=16.59
Ask:=17.62
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=-0.66
Previous Close:=17.31

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.2
Market Cap:=N/A
% Change:=-2.224%
Volume:=1,757
Trade Time:=16:15:04 ET
Bid:=14.17
Day Low:=14.07
Ask:=14.39
Last Trade:=14.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.32
$ Change:=-0.32
Previous Close:=14.39

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.74
Market Cap:=N/A
% Change:=-2.52%
Volume:=134,225
Trade Time:=16:02:38 ET
Bid:=102.35
Day Low:=101.39
Ask:=102.44
Last Trade:=102.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.13
$ Change:=-2.64
Previous Close:=104.75

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-4.085%
Volume:=325,072
Trade Time:=16:00:34 ET
Bid:=16.2
Day Low:=16.13
Ask:=16.21
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.74
$ Change:=-0.69
Previous Close:=16.89

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.85
Market Cap:=N/A
% Change:=-3.344%
Volume:=223,764
Trade Time:=16:15:04 ET
Bid:=44.51
Day Low:=44.28
Ask:=44.52
Last Trade:=44.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.8521
$ Change:=-1.54
Previous Close:=46.05

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.59
Market Cap:=N/A
% Change:=-1.859%
Volume:=58,623
Trade Time:=16:15:04 ET
Bid:=14.82
Day Low:=15.25
Ask:=15.58
Last Trade:=15.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.69
$ Change:=-0.29
Previous Close:=15.6

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.67
Market Cap:=N/A
% Change:=-51.476%
Volume:=497,094
Trade Time:=16:15:04 ET
Bid:=52.5
Day Low:=53.57
Ask:=57.04
Last Trade:=53.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.67
$ Change:=-57.02
Previous Close:=110.77

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.28
Market Cap:=N/A
% Change:=-2.143%
Volume:=1,688,061
Trade Time:=16:00:13 ET
Bid:=15.96
Day Low:=15.77
Ask:=15.97
Last Trade:=15.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.3
$ Change:=-0.35
Previous Close:=16.33

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=-1.282%
Volume:=177,934
Trade Time:=16:15:04 ET
Bid:=17.74
Day Low:=17.63
Ask:=17.75
Last Trade:=17.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.93
$ Change:=-0.23
Previous Close:=17.94

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.48
Market Cap:=N/A
% Change:=-3.282%
Volume:=735,361
Trade Time:=16:15:04 ET
Bid:=20.88
Day Low:=20.86
Ask:=20.9
Last Trade:=20.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.48
$ Change:=-0.71
Previous Close:=21.63

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.32
Market Cap:=N/A
% Change:=-2.835%
Volume:=748,125
Trade Time:=16:15:04 ET
Bid:=66.79
Day Low:=68.53
Ask:=68.94
Last Trade:=68.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.6
$ Change:=-2.01
Previous Close:=70.9

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.35
Market Cap:=N/A
% Change:=-0.902%
Volume:=189,980
Trade Time:=16:15:04 ET
Bid:=67.1
Day Low:=66.56
Ask:=67.12
Last Trade:=67.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.76
$ Change:=-0.61
Previous Close:=67.66

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.11
Market Cap:=N/A
% Change:=-2.298%
Volume:=17,453,798
Trade Time:=16:00:21 ET
Bid:=24.63
Day Low:=24.56
Ask:=24.64
Last Trade:=24.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.13
$ Change:=-0.58
Previous Close:=25.24

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.44
Market Cap:=N/A
% Change:=-1.149%
Volume:=221,848
Trade Time:=16:00:16 ET
Bid:=3.43
Day Low:=3.35
Ask:=3.45
Last Trade:=3.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.47
$ Change:=-0.04
Previous Close:=3.48

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.86
Market Cap:=N/A
% Change:=-4.199%
Volume:=107,600
Trade Time:=16:15:04 ET
Bid:=24.88
Day Low:=24.67
Ask:=24.9
Last Trade:=24.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.94
$ Change:=-1.09
Previous Close:=25.96

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=-1.211%
Volume:=1,879,582
Trade Time:=16:15:04 ET
Bid:=13.07
Day Low:=13
Ask:=13.09
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.22
$ Change:=-0.16
Previous Close:=13.21

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.75
Market Cap:=N/A
% Change:=-1.997%
Volume:=201,780
Trade Time:=16:15:04 ET
Bid:=82.06
Day Low:=82.23
Ask:=83.04
Last Trade:=82.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.08
$ Change:=-1.68
Previous Close:=84.14

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.17
Market Cap:=N/A
% Change:=-2.162%
Volume:=333,234
Trade Time:=16:00:05 ET
Bid:=27.61
Day Low:=27.465
Ask:=27.62
Last Trade:=27.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.21
$ Change:=-0.61
Previous Close:=28.22

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.89
Market Cap:=N/A
% Change:=-6.436%
Volume:=5,251
Trade Time:=16:30:00 ET
Bid:=27.07
Day Low:=27.03
Ask:=27.78
Last Trade:=27.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.89
$ Change:=-1.86
Previous Close:=28.9

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.99
Market Cap:=N/A
% Change:=-2.642%
Volume:=846,036
Trade Time:=16:15:04 ET
Bid:=34.66
Day Low:=35.31
Ask:=35.39
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.99
$ Change:=-0.96
Previous Close:=36.33

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=-2.395%
Volume:=727,754
Trade Time:=16:15:04 ET
Bid:=19.04
Day Low:=19.38
Ask:=19.57
Last Trade:=19.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.07
$ Change:=-0.48
Previous Close:=20.04

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=-1.354%
Volume:=162,073
Trade Time:=16:00:19 ET
Bid:=18.22
Day Low:=18.12
Ask:=18.23
Last Trade:=18.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.45
$ Change:=-0.25
Previous Close:=18.46

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.47
Market Cap:=N/A
% Change:=-2.834%
Volume:=1,783,167
Trade Time:=16:15:04 ET
Bid:=61.36
Day Low:=70.661
Ask:=70.96
Last Trade:=70.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.02
$ Change:=-2.07
Previous Close:=73.03

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.39
Market Cap:=N/A
% Change:=-0.973%
Volume:=380,390
Trade Time:=16:00:05 ET
Bid:=17.3
Day Low:=17.16
Ask:=17.31
Last Trade:=17.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.48
$ Change:=-0.17
Previous Close:=17.47

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.14
Market Cap:=N/A
% Change:=-0.633%
Volume:=141,608
Trade Time:=16:00:06 ET
Bid:=3.12
Day Low:=3.02
Ask:=3.15
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.24
$ Change:=-0.02
Previous Close:=3.16

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.89
Market Cap:=N/A
% Change:=-1.977%
Volume:=474,193
Trade Time:=16:15:04 ET
Bid:=75.97
Day Low:=76.21
Ask:=80.2
Last Trade:=76.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.01
$ Change:=-1.55
Previous Close:=78.4

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.06
Market Cap:=N/A
% Change:=-2.682%
Volume:=2,238,194
Trade Time:=16:00:12 ET
Bid:=78.39
Day Low:=78.33
Ask:=78.41
Last Trade:=78.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.29
$ Change:=-2.16
Previous Close:=80.55

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.91
Market Cap:=N/A
% Change:=-0.518%
Volume:=6,163,192
Trade Time:=16:15:05 ET
Bid:=51.36
Day Low:=51.47
Ask:=51.8
Last Trade:=51.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.5
$ Change:=-0.27
Previous Close:=52.08

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4
Market Cap:=N/A
% Change:=-0.499%
Volume:=469,801
Trade Time:=16:00:04 ET
Bid:=3.99
Day Low:=3.97
Ask:=4
Last Trade:=3.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.04
$ Change:=-0.02
Previous Close:=4.01

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.38
Market Cap:=N/A
% Change:=-1.43%
Volume:=178,909
Trade Time:=16:15:05 ET
Bid:=65.07
Day Low:=66.3
Ask:=67.79
Last Trade:=66.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.77
$ Change:=-0.97
Previous Close:=67.81

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=-3.547%
Volume:=407,994
Trade Time:=16:15:05 ET
Bid:=6.76
Day Low:=7.02
Ask:=7.41
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.31
$ Change:=-0.26
Previous Close:=7.33

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=-0.713%
Volume:=2,830,738
Trade Time:=16:15:05 ET
Bid:=16.27
Day Low:=16.58
Ask:=16.72
Last Trade:=16.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.84
$ Change:=-0.12
Previous Close:=16.84

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.62
Market Cap:=N/A
% Change:=-1.808%
Volume:=329,833
Trade Time:=16:00:22 ET
Bid:=43.93
Day Low:=43.9
Ask:=43.94
Last Trade:=43.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.82
$ Change:=-0.81
Previous Close:=44.79

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.6
Market Cap:=N/A
% Change:=-8.025%
Volume:=5,010,302
Trade Time:=16:00:23 ET
Bid:=1.49
Day Low:=1.46
Ask:=1.5
Last Trade:=1.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.61
$ Change:=-0.13
Previous Close:=1.62

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.6
Market Cap:=N/A
% Change:=-1.89%
Volume:=46,438
Trade Time:=16:15:05 ET
Bid:=11.08
Day Low:=11.2801
Ask:=11.87
Last Trade:=11.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=-0.22
Previous Close:=11.64

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.23
Market Cap:=N/A
% Change:=-3.662%
Volume:=352,301
Trade Time:=16:15:05 ET
Bid:=47.35
Day Low:=47.54
Ask:=47.92
Last Trade:=47.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.3
$ Change:=-1.81
Previous Close:=49.42

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=-1.626%
Volume:=33,399
Trade Time:=16:00:04 ET
Bid:=26.62
Day Low:=25
Ask:=26.71
Last Trade:=26.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.97
$ Change:=-0.44
Previous Close:=27.06

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.79
Market Cap:=N/A
% Change:=2.146%
Volume:=548,044
Trade Time:=16:00:17 ET
Bid:=32.84
Day Low:=31.76
Ask:=32.85
Last Trade:=32.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.61
$ Change:=0.69
Previous Close:=32.15

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.43
Market Cap:=N/A
% Change:=-4.724%
Volume:=2,372,499
Trade Time:=16:00:05 ET
Bid:=31.06
Day Low:=31
Ask:=31.07
Last Trade:=31.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.44
$ Change:=-1.54
Previous Close:=32.6

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.35
Market Cap:=N/A
% Change:=-5.808%
Volume:=65,718
Trade Time:=16:00:11 ET
Bid:=34.38
Day Low:=34.2
Ask:=34.45
Last Trade:=34.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.55
$ Change:=-2.12
Previous Close:=36.5

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=-1.19%
Volume:=39,221
Trade Time:=16:00:07 ET
Bid:=9.96
Day Low:=9.92
Ask:=10
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.12
Previous Close:=10.08

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.71
Market Cap:=N/A
% Change:=-4.053%
Volume:=613,449
Trade Time:=16:15:05 ET
Bid:=53.19
Day Low:=54.69
Ask:=55.07
Last Trade:=54.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.1
$ Change:=-2.32
Previous Close:=57.24

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.92
Market Cap:=N/A
% Change:=-3.683%
Volume:=79,858,477
Trade Time:=16:00:23 ET
Bid:=15.67
Day Low:=15.58
Ask:=15.68
Last Trade:=15.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.01
$ Change:=-0.6
Previous Close:=16.29

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.88
Market Cap:=N/A
% Change:=-1.758%
Volume:=189,690
Trade Time:=16:00:05 ET
Bid:=56.96
Day Low:=56.6
Ask:=57.04
Last Trade:=57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.56
$ Change:=-1.02
Previous Close:=58.02

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.18
Market Cap:=N/A
% Change:=-2.632%
Volume:=1,591,942
Trade Time:=16:00:14 ET
Bid:=50.32
Day Low:=50.1
Ask:=50.33
Last Trade:=50.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.48
$ Change:=-1.36
Previous Close:=51.68

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.22
Market Cap:=N/A
% Change:=-4.301%
Volume:=228,904
Trade Time:=16:15:05 ET
Bid:=8.56
Day Low:=8.82
Ask:=9.27
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.33
$ Change:=-0.4
Previous Close:=9.3

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.82
Market Cap:=N/A
% Change:=-0.823%
Volume:=10,084
Trade Time:=16:00:10 ET
Bid:=93.88
Day Low:=93.72
Ask:=94.6
Last Trade:=94.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.82
$ Change:=-0.78
Previous Close:=94.82

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.46
Market Cap:=N/A
% Change:=-2.856%
Volume:=1,605,902
Trade Time:=16:00:07 ET
Bid:=32.63
Day Low:=32.6
Ask:=32.64
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.47
$ Change:=-0.96
Previous Close:=33.61

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.81
Market Cap:=N/A
% Change:=3.55%
Volume:=60,366
Trade Time:=16:00:15 ET
Bid:=12.25
Day Low:=11.81
Ask:=12.26
Last Trade:=12.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.53
$ Change:=0.42
Previous Close:=11.83

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.06
Market Cap:=N/A
% Change:=-1.698%
Volume:=4,482,421
Trade Time:=16:15:05 ET
Bid:=37.53
Day Low:=37.6
Ask:=37.62
Last Trade:=37.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.22
$ Change:=-0.65
Previous Close:=38.27

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.4
Market Cap:=N/A
% Change:=-1.455%
Volume:=1,041,572
Trade Time:=16:00:09 ET
Bid:=46.06
Day Low:=45.58
Ask:=46.1
Last Trade:=46.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.6
$ Change:=-0.68
Previous Close:=46.75

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.1
Market Cap:=N/A
% Change:=-5.209%
Volume:=3,455,719
Trade Time:=16:00:12 ET
Bid:=69.88
Day Low:=69.22
Ask:=69.89
Last Trade:=69.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.18
$ Change:=-3.84
Previous Close:=73.72

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.83
Market Cap:=N/A
% Change:=-4.791%
Volume:=3,172,188
Trade Time:=16:00:16 ET
Bid:=70.95
Day Low:=70.75
Ask:=71
Last Trade:=70.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.95
$ Change:=-3.57
Previous Close:=74.51

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.05
Market Cap:=N/A
% Change:=-1.642%
Volume:=374,598
Trade Time:=16:15:05 ET
Bid:=5.77
Day Low:=5.9
Ask:=6.3
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.1
$ Change:=-0.1
Previous Close:=6.09

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.9705
Market Cap:=N/A
% Change:=-1.785%
Volume:=6,566,608
Trade Time:=15:59:51 ET
Bid:=105.61
Day Low:=105.47
Ask:=105.62
Last Trade:=105.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107
$ Change:=-1.92
Previous Close:=107.57

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.08
Market Cap:=N/A
% Change:=-2.885%
Volume:=495,128
Trade Time:=16:15:05 ET
Bid:=10.77
Day Low:=10.77
Ask:=11.49
Last Trade:=10.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.13
$ Change:=-0.32
Previous Close:=11.09

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.76
Market Cap:=N/A
% Change:=-4.558%
Volume:=1,995,527
Trade Time:=16:15:05 ET
Bid:=24.61
Day Low:=24.57
Ask:=25.28
Last Trade:=24.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.92
$ Change:=-1.18
Previous Close:=25.89

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.17
Market Cap:=N/A
% Change:=-1.983%
Volume:=321,134
Trade Time:=16:15:05 ET
Bid:=52.92
Day Low:=53.18
Ask:=53.43
Last Trade:=53.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.17
$ Change:=-1.08
Previous Close:=54.47

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=-4.651%
Volume:=540,840
Trade Time:=16:00:04 ET
Bid:=1.23
Day Low:=1.23
Ask:=1.24
Last Trade:=1.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.3
$ Change:=-0.06
Previous Close:=1.29

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.48
Market Cap:=N/A
% Change:=-36.719%
Volume:=17,943,584
Trade Time:=16:00:17 ET
Bid:=0.4147
Day Low:=0.405
Ask:=0.415
Last Trade:=0.405
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.48
$ Change:=-0.235
Previous Close:=0.64

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.42
Market Cap:=N/A
% Change:=-4.563%
Volume:=130,985
Trade Time:=16:00:10 ET
Bid:=10.04
Day Low:=10.01
Ask:=10.05
Last Trade:=10.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.5
$ Change:=-0.48
Previous Close:=10.52

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.81
Market Cap:=N/A
% Change:=-5.112%
Volume:=41,415,995
Trade Time:=16:15:03 ET
Bid:=7.56
Day Low:=7.28
Ask:=7.6
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=-0.41
Previous Close:=8.02

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.81
Market Cap:=N/A
% Change:=-3.803%
Volume:=1,558,733
Trade Time:=16:15:03 ET
Bid:=16.81
Day Low:=16.93
Ask:=17.54
Last Trade:=17.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.81
$ Change:=-0.68
Previous Close:=17.88

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.67
Market Cap:=N/A
% Change:=-3.857%
Volume:=512,381
Trade Time:=16:15:03 ET
Bid:=31.29
Day Low:=31.21
Ask:=31.63
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.89
$ Change:=-1.26
Previous Close:=32.67

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.51
Market Cap:=N/A
% Change:=-2.552%
Volume:=8,360,465
Trade Time:=16:00:17 ET
Bid:=52.28
Day Low:=52.07
Ask:=52.29
Last Trade:=52.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.58
$ Change:=-1.37
Previous Close:=53.69

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=-2.964%
Volume:=62,746
Trade Time:=16:00:11 ET
Bid:=8.84
Day Low:=8.82
Ask:=8.86
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.09
$ Change:=-0.27
Previous Close:=9.11

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.3
Market Cap:=N/A
% Change:=-1.829%
Volume:=7,366,689
Trade Time:=16:15:03 ET
Bid:=79.05
Day Low:=78.31
Ask:=79.42
Last Trade:=79.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.38
$ Change:=-1.48
Previous Close:=80.9

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.65
Market Cap:=N/A
% Change:=-4.736%
Volume:=884,553
Trade Time:=16:00:15 ET
Bid:=91.53
Day Low:=91.26
Ask:=91.54
Last Trade:=91.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.28
$ Change:=-4.55
Previous Close:=96.08

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.58
Market Cap:=N/A
% Change:=-4.398%
Volume:=1,810,837
Trade Time:=16:15:03 ET
Bid:=19.78
Day Low:=19.76
Ask:=20.28
Last Trade:=19.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=-0.91
Previous Close:=20.69

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=-3.915%
Volume:=23,570,711
Trade Time:=16:00:21 ET
Bid:=16.44
Day Low:=16.41
Ask:=16.45
Last Trade:=16.445
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.96
$ Change:=-0.67
Previous Close:=17.115

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.3
Market Cap:=N/A
% Change:=-9.478%
Volume:=303,040
Trade Time:=16:00:17 ET
Bid:=17
Day Low:=16.31
Ask:=17.02
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.68
$ Change:=-1.78
Previous Close:=18.78

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=-2.342%
Volume:=17,372
Trade Time:=16:00:13 ET
Bid:=11.29
Day Low:=11.24
Ask:=11.31
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=-0.27
Previous Close:=11.53

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.48
Market Cap:=N/A
% Change:=-1.792%
Volume:=290,130
Trade Time:=16:15:03 ET
Bid:=25.66
Day Low:=25.9
Ask:=26.93
Last Trade:=26.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.78
$ Change:=-0.48
Previous Close:=26.78

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.81
Market Cap:=N/A
% Change:=-3.535%
Volume:=19,050
Trade Time:=16:00:17 ET
Bid:=76.3
Day Low:=76.19
Ask:=76.69
Last Trade:=76.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.59
$ Change:=-2.81
Previous Close:=79.5

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.07
Market Cap:=N/A
% Change:=-2.321%
Volume:=5,713,806
Trade Time:=16:15:04 ET
Bid:=49
Day Low:=49.05
Ask:=49.23
Last Trade:=49.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.07
$ Change:=-1.17
Previous Close:=50.4

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.35
Market Cap:=N/A
% Change:=-2.444%
Volume:=10,580,121
Trade Time:=16:00:52 ET
Bid:=39.51
Day Low:=39.42
Ask:=39.52
Last Trade:=39.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.37
$ Change:=-0.99
Previous Close:=40.51

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.97
Market Cap:=N/A
% Change:=-3.821%
Volume:=226,550
Trade Time:=16:15:04 ET
Bid:=16.11
Day Low:=16.22
Ask:=16.9
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.97
$ Change:=-0.65
Previous Close:=17.01

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.49
Market Cap:=N/A
% Change:=-3.398%
Volume:=942,944
Trade Time:=16:15:04 ET
Bid:=42.28
Day Low:=42.9
Ask:=43.5
Last Trade:=43.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.49
$ Change:=-1.52
Previous Close:=44.73

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=-3.262%
Volume:=231,623
Trade Time:=16:00:06 ET
Bid:=21.35
Day Low:=21.13
Ask:=21.36
Last Trade:=21.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=-0.72
Previous Close:=22.07

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.79
Market Cap:=N/A
% Change:=-0.402%
Volume:=880,061
Trade Time:=16:00:16 ET
Bid:=66.88
Day Low:=66.71
Ask:=66.91
Last Trade:=66.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.81
$ Change:=-0.27
Previous Close:=67.18

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.65
Market Cap:=N/A
% Change:=-8.304%
Volume:=227,098
Trade Time:=16:15:04 ET
Bid:=7.64
Day Low:=7.88
Ask:=8.33
Last Trade:=7.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.65
$ Change:=-0.72
Previous Close:=8.67

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.19
Market Cap:=N/A
% Change:=-4.437%
Volume:=71,099
Trade Time:=16:00:11 ET
Bid:=38.76
Day Low:=38.69
Ask:=38.9
Last Trade:=38.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.38
$ Change:=-1.8
Previous Close:=40.57

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.8
Market Cap:=N/A
% Change:=-2.125%
Volume:=1,976,482
Trade Time:=16:00:22 ET
Bid:=37.33
Day Low:=37.05
Ask:=37.35
Last Trade:=37.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.014
$ Change:=-0.81
Previous Close:=38.12

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.54
Market Cap:=N/A
% Change:=-4.44%
Volume:=3,382,538
Trade Time:=16:15:04 ET
Bid:=19.62
Day Low:=19.77
Ask:=19.8
Last Trade:=19.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.54
$ Change:=-0.92
Previous Close:=20.72

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.29
Market Cap:=N/A
% Change:=-4.299%
Volume:=1,353,982
Trade Time:=16:15:04 ET
Bid:=53.49
Day Low:=53.37
Ask:=85.2
Last Trade:=53.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=-2.4
Previous Close:=55.83

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.68
Market Cap:=N/A
% Change:=-3.265%
Volume:=1,646,275
Trade Time:=16:01:06 ET
Bid:=51.2
Day Low:=51.19
Ask:=51.21
Last Trade:=51.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.68
$ Change:=-1.73
Previous Close:=52.99

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.34
Market Cap:=N/A
% Change:=-4.488%
Volume:=559,877
Trade Time:=16:00:20 ET
Bid:=30.02
Day Low:=30
Ask:=30.03
Last Trade:=30.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.34
$ Change:=-1.41
Previous Close:=31.42

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.91
Market Cap:=N/A
% Change:=-5.729%
Volume:=702,791
Trade Time:=16:02:16 ET
Bid:=1.81
Day Low:=1.81
Ask:=1.82
Last Trade:=1.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.93
$ Change:=-0.11
Previous Close:=1.92

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.46
Market Cap:=N/A
% Change:=-0.506%
Volume:=131,459
Trade Time:=16:00:12 ET
Bid:=35.38
Day Low:=34.7
Ask:=35.39
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.46
$ Change:=-0.18
Previous Close:=35.56

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.76
Market Cap:=N/A
% Change:=-1.191%
Volume:=5,171,150
Trade Time:=16:00:08 ET
Bid:=51.44
Day Low:=51.36
Ask:=51.45
Last Trade:=51.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.01
$ Change:=-0.62
Previous Close:=52.06

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.8
Market Cap:=N/A
% Change:=-1.806%
Volume:=590,286
Trade Time:=16:15:04 ET
Bid:=82.67
Day Low:=82.54
Ask:=82.69
Last Trade:=82.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.8
$ Change:=-1.52
Previous Close:=84.17

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.21
Market Cap:=N/A
% Change:=-1.425%
Volume:=1,940,660
Trade Time:=16:15:04 ET
Bid:=81.7
Day Low:=81.37
Ask:=81.71
Last Trade:=81.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.7
$ Change:=-1.18
Previous Close:=82.79

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-5.541%
Volume:=23,489
Trade Time:=16:00:09 ET
Bid:=7.01
Day Low:=6.89
Ask:=7.02
Last Trade:=6.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.41
Previous Close:=7.4

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.1
Market Cap:=N/A
% Change:=-3.869%
Volume:=91,792
Trade Time:=16:15:04 ET
Bid:=20.76
Day Low:=21.22
Ask:=21.86
Last Trade:=21.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.1
$ Change:=-0.86
Previous Close:=22.23

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.61
Market Cap:=N/A
% Change:=2.388%
Volume:=2,926,591
Trade Time:=16:00:16 ET
Bid:=22.06
Day Low:=21.25
Ask:=22.07
Last Trade:=22.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.38
$ Change:=0.515
Previous Close:=21.565

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.77
Market Cap:=N/A
% Change:=-2.692%
Volume:=63,595
Trade Time:=16:00:11 ET
Bid:=25.3
Day Low:=24.72
Ask:=25.36
Last Trade:=25.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.17
$ Change:=-0.7
Previous Close:=26

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.82
Market Cap:=N/A
% Change:=-5.348%
Volume:=299,865
Trade Time:=16:15:04 ET
Bid:=16.51
Day Low:=16.89
Ask:=17.48
Last Trade:=16.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=-0.96
Previous Close:=17.95

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.83
Market Cap:=N/A
% Change:=-1.375%
Volume:=1,200,407
Trade Time:=16:15:04 ET
Bid:=5.74
Day Low:=5.715
Ask:=5.92
Last Trade:=5.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.83
$ Change:=-0.08
Previous Close:=5.82

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.17
Market Cap:=N/A
% Change:=-3.08%
Volume:=11,629,340
Trade Time:=16:00:05 ET
Bid:=33.36
Day Low:=33.31
Ask:=33.37
Last Trade:=33.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.19
$ Change:=-1.06
Previous Close:=34.42

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=-1.913%
Volume:=31,159
Trade Time:=16:00:08 ET
Bid:=13.33
Day Low:=13.3
Ask:=13.34
Last Trade:=13.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.6299
$ Change:=-0.26
Previous Close:=13.59

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.07
Market Cap:=N/A
% Change:=-4.195%
Volume:=1,822,824
Trade Time:=16:00:18 ET
Bid:=27.08
Day Low:=26.5
Ask:=27.09
Last Trade:=26.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.38
$ Change:=-1.18
Previous Close:=28.13

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=-4.248%
Volume:=486,367
Trade Time:=16:01:13 ET
Bid:=8.48
Day Low:=8.78
Ask:=9.19
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=-0.39
Previous Close:=9.18

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=2.742%
Volume:=453,527
Trade Time:=16:00:19 ET
Bid:=16.86
Day Low:=16.08
Ask:=16.87
Last Trade:=16.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=0.45
Previous Close:=16.41

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.06
Market Cap:=N/A
% Change:=-2.01%
Volume:=587,310
Trade Time:=16:02:20 ET
Bid:=60.01
Day Low:=59.91
Ask:=60.7
Last Trade:=59.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.28
$ Change:=-1.23
Previous Close:=61.19

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.98
Market Cap:=N/A
% Change:=-3.994%
Volume:=265,114
Trade Time:=16:00:01 ET
Bid:=12.5
Day Low:=12.3001
Ask:=12.51
Last Trade:=12.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.01
$ Change:=-0.52
Previous Close:=13.02

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.13
Market Cap:=N/A
% Change:=-3.347%
Volume:=667,601
Trade Time:=16:15:05 ET
Bid:=6.66
Day Low:=6.83
Ask:=7.2
Last Trade:=6.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.163
$ Change:=-0.24
Previous Close:=7.17

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.38
Market Cap:=N/A
% Change:=1.255%
Volume:=14,310,014
Trade Time:=16:15:05 ET
Bid:=2.41
Day Low:=2.265
Ask:=2.43
Last Trade:=2.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.455
$ Change:=0.03
Previous Close:=2.39

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.17
Market Cap:=N/A
% Change:=-1.626%
Volume:=244,081
Trade Time:=16:00:05 ET
Bid:=12.08
Day Low:=11.99
Ask:=12.1
Last Trade:=12.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.22
$ Change:=-0.2
Previous Close:=12.3

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.14
Market Cap:=N/A
% Change:=-2.959%
Volume:=340,523
Trade Time:=16:15:05 ET
Bid:=62.51
Day Low:=65.18
Ask:=65.34
Last Trade:=65.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.24
$ Change:=-1.99
Previous Close:=67.25

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.51
Market Cap:=N/A
% Change:=-2.606%
Volume:=972,477
Trade Time:=16:00:07 ET
Bid:=37.75
Day Low:=37.64
Ask:=37.76
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.57
$ Change:=-1.01
Previous Close:=38.76

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.81
Market Cap:=N/A
% Change:=1.3%
Volume:=1,124,568
Trade Time:=16:15:05 ET
Bid:=40.76
Day Low:=40.81
Ask:=42.25
Last Trade:=41.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.14
$ Change:=0.53
Previous Close:=40.76

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.79
Market Cap:=N/A
% Change:=-1.843%
Volume:=187,920
Trade Time:=16:00:03 ET
Bid:=16.52
Day Low:=16.27
Ask:=16.54
Last Trade:=16.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.85
$ Change:=-0.31
Previous Close:=16.82

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.12
Market Cap:=N/A
% Change:=-3.662%
Volume:=408,012
Trade Time:=16:15:05 ET
Bid:=33.15
Day Low:=33.03
Ask:=33.22
Last Trade:=33.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.28
$ Change:=-1.26
Previous Close:=34.41

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.65
Market Cap:=N/A
% Change:=0.577%
Volume:=9,955,707
Trade Time:=16:15:05 ET
Bid:=20.91
Day Low:=20.38
Ask:=20.92
Last Trade:=20.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.13
$ Change:=0.12
Previous Close:=20.8

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.43
Market Cap:=N/A
% Change:=-0.589%
Volume:=64,345
Trade Time:=16:00:02 ET
Bid:=8.44
Day Low:=8.23
Ask:=8.46
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.55
$ Change:=-0.05
Previous Close:=8.49

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=-1.553%
Volume:=197,344
Trade Time:=16:15:05 ET
Bid:=16.59
Day Low:=16.89
Ask:=17.55
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=-0.27
Previous Close:=17.39

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=-2.008%
Volume:=54,472
Trade Time:=16:15:03 ET
Bid:=7.03
Day Low:=7.28
Ask:=7.68
Last Trade:=7.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.46
$ Change:=-0.15
Previous Close:=7.47

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.81
Market Cap:=N/A
% Change:=-2.513%
Volume:=585,201
Trade Time:=16:15:05 ET
Bid:=18.92
Day Low:=19.37
Ask:=19.9
Last Trade:=19.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.88
$ Change:=-0.5
Previous Close:=19.9

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.93
Market Cap:=N/A
% Change:=-1.439%
Volume:=51,013
Trade Time:=16:00:18 ET
Bid:=73.28
Day Low:=73.21
Ask:=73.34
Last Trade:=73.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.43
$ Change:=-1.07
Previous Close:=74.34

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.76
Market Cap:=N/A
% Change:=-2.303%
Volume:=158,177
Trade Time:=16:15:05 ET
Bid:=34.4
Day Low:=35.13
Ask:=35.93
Last Trade:=35.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.82
$ Change:=-0.83
Previous Close:=36.04

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.25
Market Cap:=N/A
% Change:=-0.351%
Volume:=32,711
Trade Time:=16:00:08 ET
Bid:=104.8
Day Low:=104.43
Ask:=105.01
Last Trade:=104.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.16
$ Change:=-0.37
Previous Close:=105.27

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.78
Market Cap:=N/A
% Change:=-4.052%
Volume:=285,517
Trade Time:=16:04:23 ET
Bid:=74.27
Day Low:=74.92
Ask:=75.88
Last Trade:=75.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.96
$ Change:=-3.17
Previous Close:=78.24

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.77
Market Cap:=N/A
% Change:=-2.99%
Volume:=12,185,876
Trade Time:=16:00:22 ET
Bid:=54.46
Day Low:=53.64
Ask:=54.47
Last Trade:=54.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.95
$ Change:=-1.68
Previous Close:=56.18

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.05
Market Cap:=N/A
% Change:=-2.673%
Volume:=283,262
Trade Time:=16:15:05 ET
Bid:=137.63
Day Low:=138.93
Ask:=145.76
Last Trade:=139.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=142.48
$ Change:=-3.82
Previous Close:=142.89

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.1
Market Cap:=N/A
% Change:=-5.141%
Volume:=160,574
Trade Time:=16:15:05 ET
Bid:=7.37
Day Low:=7.65
Ask:=8.05
Last Trade:=7.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.19
$ Change:=-0.42
Previous Close:=8.17

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.7
Market Cap:=N/A
% Change:=-5.471%
Volume:=311,781
Trade Time:=16:15:05 ET
Bid:=28.57
Day Low:=29
Ask:=29.93
Last Trade:=29.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.85
$ Change:=-1.69
Previous Close:=30.89

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.63
Market Cap:=N/A
% Change:=-2.307%
Volume:=516,272
Trade Time:=16:00:15 ET
Bid:=8.47
Day Low:=8.37
Ask:=8.48
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.709
$ Change:=-0.2
Previous Close:=8.67

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.79
Market Cap:=N/A
% Change:=-2.593%
Volume:=173,742
Trade Time:=16:15:06 ET
Bid:=40.2
Day Low:=40.89
Ask:=40.98
Last Trade:=40.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.79
$ Change:=-1.09
Previous Close:=42.03

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=-3.393%
Volume:=67,098
Trade Time:=16:00:03 ET
Bid:=23.05
Day Low:=22.94
Ask:=23.08
Last Trade:=23.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.83
$ Change:=-0.81
Previous Close:=23.87

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.05
Market Cap:=N/A
% Change:=-1.63%
Volume:=666,317
Trade Time:=16:15:06 ET
Bid:=24.61
Day Low:=24.62
Ask:=24.77
Last Trade:=24.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.1
$ Change:=-0.41
Previous Close:=25.15

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.44
Market Cap:=N/A
% Change:=-1.185%
Volume:=924,780
Trade Time:=16:00:12 ET
Bid:=33.36
Day Low:=32.42
Ask:=33.37
Last Trade:=33.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.64
$ Change:=-0.4
Previous Close:=33.76

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.68
Market Cap:=N/A
% Change:=-1.655%
Volume:=3,063,895
Trade Time:=16:00:15 ET
Bid:=33.27
Day Low:=32.87
Ask:=33.28
Last Trade:=33.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=-0.56
Previous Close:=33.83

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.97
Market Cap:=N/A
% Change:=-0.503%
Volume:=329,231
Trade Time:=16:15:06 ET
Bid:=3.52
Day Low:=3.91
Ask:=4.29
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=-0.02
Previous Close:=3.98

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.94
Market Cap:=N/A
% Change:=-2.006%
Volume:=93,123
Trade Time:=16:00:13 ET
Bid:=9.77
Day Low:=9.77
Ask:=9.8
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-0.2
Previous Close:=9.97

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.25
Market Cap:=N/A
% Change:=1.382%
Volume:=215,902
Trade Time:=16:15:06 ET
Bid:=4.38
Day Low:=4.25
Ask:=4.74
Last Trade:=4.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=0.06
Previous Close:=4.34

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.35
Market Cap:=N/A
% Change:=-4.38%
Volume:=1,590,168
Trade Time:=16:00:16 ET
Bid:=1.31
Day Low:=1.31
Ask:=1.32
Last Trade:=1.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=-0.06
Previous Close:=1.37

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=182.47
Market Cap:=N/A
% Change:=-1.555%
Volume:=6,226
Trade Time:=16:00:09 ET
Bid:=179.76
Day Low:=179.76
Ask:=180.64
Last Trade:=179.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=183
$ Change:=-2.84
Previous Close:=182.6

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.15
Market Cap:=N/A
% Change:=-5.657%
Volume:=2,826,010
Trade Time:=16:15:06 ET
Bid:=15.06
Day Low:=15.32
Ask:=15.52
Last Trade:=15.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.24
$ Change:=-0.93
Previous Close:=16.44

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.64
Market Cap:=N/A
% Change:=-2.907%
Volume:=13,587,790
Trade Time:=16:15:06 ET
Bid:=54.4
Day Low:=54.26
Ask:=54.45
Last Trade:=54.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.32
$ Change:=-1.63
Previous Close:=56.08

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.24
Market Cap:=N/A
% Change:=-2.044%
Volume:=4,022,692
Trade Time:=16:15:06 ET
Bid:=88.79
Day Low:=88.55
Ask:=89.14
Last Trade:=89.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.34
$ Change:=-1.86
Previous Close:=91

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.65
Market Cap:=N/A
% Change:=-6.478%
Volume:=927,086
Trade Time:=16:00:11 ET
Bid:=33.64
Day Low:=33.47
Ask:=33.65
Last Trade:=33.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.65
$ Change:=-2.33
Previous Close:=35.97

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.48
Market Cap:=N/A
% Change:=-0.477%
Volume:=114,222
Trade Time:=16:00:13 ET
Bid:=12.53
Day Low:=12.47
Ask:=12.54
Last Trade:=12.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.48
$ Change:=-0.06
Previous Close:=12.59

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98
Market Cap:=N/A
% Change:=-4.441%
Volume:=3,283,801
Trade Time:=16:00:09 ET
Bid:=94.9
Day Low:=94.62
Ask:=94.95
Last Trade:=94.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98
$ Change:=-4.41
Previous Close:=99.31

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.37
Market Cap:=N/A
% Change:=-0.098%
Volume:=1,375,066
Trade Time:=16:00:19 ET
Bid:=61.39
Day Low:=61.36
Ask:=61.4
Last Trade:=61.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.36
$ Change:=-0.06
Previous Close:=61.51

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.69
Market Cap:=N/A
% Change:=-2.53%
Volume:=6,237,876
Trade Time:=16:00:11 ET
Bid:=6.55
Day Low:=6.52
Ask:=6.56
Last Trade:=6.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.74
$ Change:=-0.17
Previous Close:=6.72

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.94
Market Cap:=N/A
% Change:=-1.67%
Volume:=2,073,434
Trade Time:=16:00:06 ET
Bid:=27.66
Day Low:=27.53
Ask:=27.67
Last Trade:=27.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.1
$ Change:=-0.47
Previous Close:=28.15

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.57
Market Cap:=N/A
% Change:=-1.675%
Volume:=894,631
Trade Time:=16:15:03 ET
Bid:=22
Day Low:=22.26
Ask:=22.46
Last Trade:=22.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.65
$ Change:=-0.38
Previous Close:=22.68

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.2
Market Cap:=N/A
% Change:=-3.781%
Volume:=1,342,568
Trade Time:=16:15:03 ET
Bid:=64.4
Day Low:=64.24
Ask:=64.41
Last Trade:=64.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.2
$ Change:=-2.53
Previous Close:=66.92

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.17
Market Cap:=N/A
% Change:=-3.808%
Volume:=888,121
Trade Time:=16:15:03 ET
Bid:=102.44
Day Low:=102
Ask:=102.96
Last Trade:=103.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.49
$ Change:=-4.08
Previous Close:=107.13

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.07
Market Cap:=N/A
% Change:=-5.484%
Volume:=153,336
Trade Time:=16:00:03 ET
Bid:=2.94
Day Low:=2.91
Ask:=2.95
Last Trade:=2.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.08
$ Change:=-0.17
Previous Close:=3.1

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.81
Market Cap:=N/A
% Change:=-1.082%
Volume:=708,349
Trade Time:=16:14:25 ET
Bid:=11.88
Day Low:=11.69
Ask:=11.89
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.16
$ Change:=-0.13
Previous Close:=12.01

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.24
Market Cap:=N/A
% Change:=-3.009%
Volume:=670,861
Trade Time:=16:15:03 ET
Bid:=88.13
Day Low:=88.63
Ask:=88.63
Last Trade:=88.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.6
$ Change:=-2.75
Previous Close:=91.38

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=-6.587%
Volume:=180,394
Trade Time:=16:15:03 ET
Bid:=0.99
Day Low:=1.55
Ask:=1.88
Last Trade:=1.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=-0.11
Previous Close:=1.67

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7329
Market Cap:=N/A
% Change:=-9.643%
Volume:=5,415,731
Trade Time:=16:00:24 ET
Bid:=18.45
Day Low:=18.19
Ask:=18.46
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.83
$ Change:=-1.97
Previous Close:=20.43

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=130.1
Market Cap:=N/A
% Change:=-4.148%
Volume:=954,513
Trade Time:=16:00:20 ET
Bid:=125
Day Low:=123.7738
Ask:=125.08
Last Trade:=125.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=130.1101
$ Change:=-5.41
Previous Close:=130.43

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=-1.787%
Volume:=3,403,367
Trade Time:=16:15:04 ET
Bid:=37.32
Day Low:=37.26
Ask:=37.33
Last Trade:=37.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.99
$ Change:=-0.68
Previous Close:=38.05

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-5.498%
Volume:=439,409
Trade Time:=16:00:12 ET
Bid:=2.75
Day Low:=2.75
Ask:=2.76
Last Trade:=2.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.92
$ Change:=-0.16
Previous Close:=2.91

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.68
Market Cap:=N/A
% Change:=-3.051%
Volume:=971,718
Trade Time:=16:00:10 ET
Bid:=116.59
Day Low:=116.34
Ask:=116.7
Last Trade:=116.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.98
$ Change:=-3.67
Previous Close:=120.27

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.79
Market Cap:=N/A
% Change:=-4.173%
Volume:=308,531
Trade Time:=16:15:04 ET
Bid:=12.42
Day Low:=12.39
Ask:=12.88
Last Trade:=12.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.54
Previous Close:=12.94

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.32
Market Cap:=N/A
% Change:=-2.837%
Volume:=2,482,586
Trade Time:=16:15:04 ET
Bid:=25.68
Day Low:=25.48
Ask:=25.69
Last Trade:=25.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.32
$ Change:=-0.75
Previous Close:=26.44

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.08
Market Cap:=N/A
% Change:=-5.295%
Volume:=310,830
Trade Time:=16:00:02 ET
Bid:=22
Day Low:=21.52
Ask:=22.01
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.14
$ Change:=-1.23
Previous Close:=23.23

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.66
Market Cap:=N/A
% Change:=-2.086%
Volume:=10,581,925
Trade Time:=16:15:04 ET
Bid:=7.49
Day Low:=7.49
Ask:=7.5
Last Trade:=7.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.68
$ Change:=-0.16
Previous Close:=7.67

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.09
Market Cap:=N/A
% Change:=-1.686%
Volume:=148,767
Trade Time:=16:00:04 ET
Bid:=32.08
Day Low:=31.88
Ask:=32.1
Last Trade:=32.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.46
$ Change:=-0.55
Previous Close:=32.63

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-1.294%
Volume:=425,668
Trade Time:=16:15:04 ET
Bid:=16.34
Day Low:=16.58
Ask:=17.3
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=-0.22
Previous Close:=17

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.24
Market Cap:=N/A
% Change:=-3.724%
Volume:=104,159
Trade Time:=16:00:12 ET
Bid:=6.98
Day Low:=6.98
Ask:=7
Last Trade:=6.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.35
$ Change:=-0.27
Previous Close:=7.25

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.6
Market Cap:=N/A
% Change:=-0.448%
Volume:=105,409
Trade Time:=16:30:00 ET
Bid:=15.54
Day Low:=15.4
Ask:=15.57
Last Trade:=15.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.67
$ Change:=-0.07
Previous Close:=15.61

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.74
Market Cap:=N/A
% Change:=-1.331%
Volume:=49,115
Trade Time:=16:15:04 ET
Bid:=46.86
Day Low:=48.02
Ask:=50.53
Last Trade:=48.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.65
$ Change:=-0.65
Previous Close:=48.83

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.02
Market Cap:=N/A
% Change:=-2.403%
Volume:=3,058,058
Trade Time:=16:02:52 ET
Bid:=68.27
Day Low:=68.16
Ask:=69.08
Last Trade:=68.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.04
$ Change:=-1.69
Previous Close:=70.32

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.47
Market Cap:=N/A
% Change:=-2.371%
Volume:=74,255,096
Trade Time:=16:00:24 ET
Bid:=18.14
Day Low:=18.05
Ask:=18.15
Last Trade:=18.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.51
$ Change:=-0.44
Previous Close:=18.56

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.29
Market Cap:=N/A
% Change:=-1.814%
Volume:=241,459
Trade Time:=16:15:04 ET
Bid:=61.73
Day Low:=62.26
Ask:=63.07
Last Trade:=62.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.34
$ Change:=-1.15
Previous Close:=63.41

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.37
Market Cap:=N/A
% Change:=-1.13%
Volume:=355,105
Trade Time:=16:00:02 ET
Bid:=26.24
Day Low:=25.1
Ask:=26.28
Last Trade:=26.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.49
$ Change:=-0.3
Previous Close:=26.54

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.28
Market Cap:=N/A
% Change:=-3.06%
Volume:=724,075
Trade Time:=16:15:04 ET
Bid:=30.14
Day Low:=30.28
Ask:=30.81
Last Trade:=30.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.28
$ Change:=-0.96
Previous Close:=31.37

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=-2.687%
Volume:=3,626,401
Trade Time:=16:15:04 ET
Bid:=16.67
Day Low:=16.66
Ask:=16.68
Last Trade:=16.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.08
$ Change:=-0.46
Previous Close:=17.12

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=0.528%
Volume:=134,851
Trade Time:=16:15:04 ET
Bid:=16.63
Day Low:=16.91
Ask:=17.62
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.35
$ Change:=0.09
Previous Close:=17.03

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.86
Market Cap:=N/A
% Change:=1.921%
Volume:=12,350,208
Trade Time:=16:00:24 ET
Bid:=42.97
Day Low:=41.73
Ask:=42.98
Last Trade:=42.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.26
$ Change:=0.81
Previous Close:=42.16

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.69
Market Cap:=N/A
% Change:=-1.466%
Volume:=96,783
Trade Time:=16:00:02 ET
Bid:=34.29
Day Low:=34.22
Ask:=34.31
Last Trade:=34.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.87
$ Change:=-0.51
Previous Close:=34.8

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=-2.273%
Volume:=182,051
Trade Time:=16:00:10 ET
Bid:=9.03
Day Low:=8.8394
Ask:=9.04
Last Trade:=9.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3187
$ Change:=-0.21
Previous Close:=9.24

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.53
Market Cap:=N/A
% Change:=-4.09%
Volume:=545,493
Trade Time:=16:00:12 ET
Bid:=37.3
Day Low:=36.84
Ask:=37.32
Last Trade:=37.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.57
$ Change:=-1.59
Previous Close:=38.88

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.45
Market Cap:=N/A
% Change:=-4.291%
Volume:=4,073,677
Trade Time:=16:00:24 ET
Bid:=88.05
Day Low:=87.66
Ask:=88.08
Last Trade:=88.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.91
$ Change:=-3.95
Previous Close:=92.06

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.93
Market Cap:=N/A
% Change:=-3.894%
Volume:=362,609
Trade Time:=16:15:05 ET
Bid:=35.98
Day Low:=36.73
Ask:=37.58
Last Trade:=36.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.07
$ Change:=-1.49
Previous Close:=38.26

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.94
Market Cap:=N/A
% Change:=-3.62%
Volume:=801,091
Trade Time:=16:00:18 ET
Bid:=29.02
Day Low:=28.92
Ask:=29.03
Last Trade:=29.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.08
$ Change:=-1.09
Previous Close:=30.11

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=617.18
Market Cap:=N/A
% Change:=-2.458%
Volume:=3,896,683
Trade Time:=16:00:26 ET
Bid:=606.18
Day Low:=604.75
Ask:=606.38
Last Trade:=607.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=620.95
$ Change:=-15.3
Previous Close:=622.52

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.49
Market Cap:=N/A
% Change:=-3.166%
Volume:=5,591,114
Trade Time:=16:15:05 ET
Bid:=18.87
Day Low:=18.94
Ask:=18.96
Last Trade:=18.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.57
$ Change:=-0.62
Previous Close:=19.58

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=0%
Volume:=153,159
Trade Time:=16:15:05 ET
Bid:=11.02
Day Low:=11.02
Ask:=11.12
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.04
$ Change:=0
Previous Close:=11.02

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=-2.161%
Volume:=1,053,046
Trade Time:=16:00:23 ET
Bid:=32.15
Day Low:=31.85
Ask:=32.16
Last Trade:=32.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.7
$ Change:=-0.71
Previous Close:=32.86

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.12
Market Cap:=N/A
% Change:=-2.679%
Volume:=387,137
Trade Time:=16:00:07 ET
Bid:=1.09
Day Low:=1.09
Ask:=1.1
Last Trade:=1.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=-0.03
Previous Close:=1.12

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=-6.054%
Volume:=29,779
Trade Time:=16:00:01 ET
Bid:=18.31
Day Low:=18.02
Ask:=18.43
Last Trade:=18.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.65
$ Change:=-1.18
Previous Close:=19.49

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.01
Market Cap:=N/A
% Change:=-6.348%
Volume:=1,174,862
Trade Time:=16:00:05 ET
Bid:=22.72
Day Low:=22.56
Ask:=22.73
Last Trade:=22.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.17
$ Change:=-1.54
Previous Close:=24.26

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.36
Market Cap:=N/A
% Change:=-0.929%
Volume:=1,600,368
Trade Time:=16:15:05 ET
Bid:=20.75
Day Low:=20.99
Ask:=21.83
Last Trade:=21.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.57
$ Change:=-0.2
Previous Close:=21.53

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=-2.529%
Volume:=220,900
Trade Time:=16:15:05 ET
Bid:=24.13
Day Low:=24.63
Ask:=25.34
Last Trade:=24.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=-0.64
Previous Close:=25.31

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.06
Market Cap:=N/A
% Change:=-3.738%
Volume:=1,131,987
Trade Time:=16:00:11 ET
Bid:=1.03
Day Low:=1.01
Ask:=1.04
Last Trade:=1.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.07
$ Change:=-0.04
Previous Close:=1.07

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.06
Market Cap:=N/A
% Change:=-2.723%
Volume:=11,206,185
Trade Time:=16:00:23 ET
Bid:=54.82
Day Low:=54.9
Ask:=55.01
Last Trade:=55.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.7
$ Change:=-1.54
Previous Close:=56.55

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=-2.857%
Volume:=402,121
Trade Time:=16:00:11 ET
Bid:=6.8
Day Low:=6.79
Ask:=6.81
Last Trade:=6.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.15
$ Change:=-0.2
Previous Close:=7

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.17
Market Cap:=N/A
% Change:=-3.018%
Volume:=1,693,990
Trade Time:=16:00:27 ET
Bid:=75.15
Day Low:=74.55
Ask:=75.16
Last Trade:=75.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.19
$ Change:=-2.34
Previous Close:=77.54

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=-1.23%
Volume:=46,494
Trade Time:=15:59:56 ET
Bid:=14.45
Day Low:=14.35
Ask:=14.63
Last Trade:=14.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.6099
$ Change:=-0.18
Previous Close:=14.64

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.79
Market Cap:=N/A
% Change:=-3.934%
Volume:=123,705
Trade Time:=16:00:10 ET
Bid:=4.64
Day Low:=4.6
Ask:=4.66
Last Trade:=4.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9
$ Change:=-0.19
Previous Close:=4.83

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.38
Market Cap:=N/A
% Change:=-2.425%
Volume:=2,731,698
Trade Time:=16:15:05 ET
Bid:=36.5
Day Low:=36.6
Ask:=36.61
Last Trade:=36.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.49
$ Change:=-0.91
Previous Close:=37.52

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.31
Market Cap:=N/A
% Change:=-2.143%
Volume:=12,081,051
Trade Time:=16:00:20 ET
Bid:=35.62
Day Low:=35.55
Ask:=35.63
Last Trade:=35.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.36
$ Change:=-0.78
Previous Close:=36.39

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.37
Market Cap:=N/A
% Change:=-1.716%
Volume:=391,191
Trade Time:=16:15:05 ET
Bid:=23.98
Day Low:=24.035
Ask:=24.09
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.43
$ Change:=-0.42
Previous Close:=24.48

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.9
Market Cap:=N/A
% Change:=-7.692%
Volume:=142,964
Trade Time:=16:00:11 ET
Bid:=12
Day Low:=11.85
Ask:=12.03
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.93
$ Change:=-1
Previous Close:=13

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=-2.191%
Volume:=188,487
Trade Time:=16:00:15 ET
Bid:=32.59
Day Low:=32.52
Ask:=32.6
Last Trade:=32.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.18
$ Change:=-0.73
Previous Close:=33.32

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=-2.754%
Volume:=594,286
Trade Time:=16:15:06 ET
Bid:=22.6
Day Low:=22.15
Ask:=23.3
Last Trade:=22.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.07
$ Change:=-0.64
Previous Close:=23.24

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.1
Market Cap:=N/A
% Change:=-3.056%
Volume:=6,380,117
Trade Time:=16:00:05 ET
Bid:=20.62
Day Low:=20.14
Ask:=20.63
Last Trade:=20.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.26
$ Change:=-0.65
Previous Close:=21.27

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=0.333%
Volume:=116,338
Trade Time:=16:00:09 ET
Bid:=6.02
Day Low:=5.86
Ask:=6.04
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.16
$ Change:=0.02
Previous Close:=6

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.58
Market Cap:=N/A
% Change:=-3.355%
Volume:=313,013
Trade Time:=16:00:18 ET
Bid:=39.46
Day Low:=39
Ask:=39.48
Last Trade:=39.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.58
$ Change:=-1.37
Previous Close:=40.83

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.45
Market Cap:=N/A
% Change:=-2.245%
Volume:=5,340,946
Trade Time:=16:15:06 ET
Bid:=23.06
Day Low:=23.07
Ask:=23.08
Last Trade:=23.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=-0.53
Previous Close:=23.61

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.34
Market Cap:=N/A
% Change:=-0.104%
Volume:=17,920,799
Trade Time:=16:15:06 ET
Bid:=38.29
Day Low:=38.28
Ask:=38.3
Last Trade:=38.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.36
$ Change:=-0.04
Previous Close:=38.33

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.8
Market Cap:=N/A
% Change:=-6.22%
Volume:=2,068,068
Trade Time:=16:15:03 ET
Bid:=23
Day Low:=23.3
Ask:=23.65
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.8
$ Change:=-1.55
Previous Close:=24.92

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.62
Market Cap:=N/A
% Change:=-4.124%
Volume:=10,355,802
Trade Time:=16:15:03 ET
Bid:=9.2
Day Low:=9.24
Ask:=9.3
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.62
$ Change:=-0.4
Previous Close:=9.7

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.24
Market Cap:=N/A
% Change:=-1.881%
Volume:=476,821
Trade Time:=16:15:03 ET
Bid:=64.56
Day Low:=65.1
Ask:=65.26
Last Trade:=65.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.31
$ Change:=-1.25
Previous Close:=66.47

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.65
Market Cap:=N/A
% Change:=-3.209%
Volume:=170,264
Trade Time:=16:00:04 ET
Bid:=73.6
Day Low:=72.99
Ask:=73.61
Last Trade:=73.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.27
$ Change:=-2.44
Previous Close:=76.04

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.21
Market Cap:=N/A
% Change:=-3.472%
Volume:=2,754,760
Trade Time:=16:15:03 ET
Bid:=43.68
Day Low:=43.59
Ask:=43.93
Last Trade:=43.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.39
$ Change:=-1.58
Previous Close:=45.51

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.79
Market Cap:=N/A
% Change:=-6.369%
Volume:=755,501
Trade Time:=15:59:59 ET
Bid:=7.35
Day Low:=7.25
Ask:=7.36
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.79
$ Change:=-0.5
Previous Close:=7.85

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.09
Market Cap:=N/A
% Change:=-3.004%
Volume:=1,003,540
Trade Time:=16:15:03 ET
Bid:=70.48
Day Low:=70.29
Ask:=75.16
Last Trade:=70.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.11
$ Change:=-2.18
Previous Close:=72.57

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.93
Market Cap:=N/A
% Change:=-1.815%
Volume:=18,813,903
Trade Time:=16:00:08 ET
Bid:=36.74
Day Low:=36.45
Ask:=36.75
Last Trade:=36.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.21
$ Change:=-0.68
Previous Close:=37.47

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.49
Market Cap:=N/A
% Change:=-2.973%
Volume:=818,052
Trade Time:=16:15:03 ET
Bid:=24.53
Day Low:=24.8
Ask:=25.14
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.49
$ Change:=-0.76
Previous Close:=25.56

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.35
Market Cap:=N/A
% Change:=-0.718%
Volume:=325,884
Trade Time:=16:15:03 ET
Bid:=18.79
Day Low:=18.84
Ask:=19.6
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.4
$ Change:=-0.14
Previous Close:=19.49

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.61
Market Cap:=N/A
% Change:=-4.626%
Volume:=40,599
Trade Time:=16:15:03 ET
Bid:=5.36
Day Low:=5.35
Ask:=5.54
Last Trade:=5.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.66
$ Change:=-0.26
Previous Close:=5.62

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.43
Market Cap:=N/A
% Change:=-3.348%
Volume:=1,362,646
Trade Time:=16:15:03 ET
Bid:=41.05
Day Low:=41.25
Ask:=41.28
Last Trade:=41.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.4545
$ Change:=-1.43
Previous Close:=42.71

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=0.901%
Volume:=302,116
Trade Time:=16:15:03 ET
Bid:=1.09
Day Low:=1.09
Ask:=1.14
Last Trade:=1.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.13
$ Change:=0.01
Previous Close:=1.11

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.88
Market Cap:=N/A
% Change:=-2.456%
Volume:=618,075
Trade Time:=16:00:18 ET
Bid:=67.51
Day Low:=67.38
Ask:=67.54
Last Trade:=67.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.94
$ Change:=-1.7
Previous Close:=69.21

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.03
Market Cap:=N/A
% Change:=0.576%
Volume:=3,964,093
Trade Time:=16:15:04 ET
Bid:=50.63
Day Low:=50.53
Ask:=54.59
Last Trade:=52.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.33
$ Change:=0.3
Previous Close:=52.1

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.29
Market Cap:=N/A
% Change:=-2.439%
Volume:=941,175
Trade Time:=16:15:04 ET
Bid:=5.22
Day Low:=5.2
Ask:=5.23
Last Trade:=5.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.39
$ Change:=-0.13
Previous Close:=5.33

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.18
Market Cap:=N/A
% Change:=-4.845%
Volume:=508,928
Trade Time:=16:00:12 ET
Bid:=9.82
Day Low:=9.78
Ask:=9.83
Last Trade:=9.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.21
$ Change:=-0.5
Previous Close:=10.32

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.42
Market Cap:=N/A
% Change:=-2.247%
Volume:=2,043,459
Trade Time:=16:15:04 ET
Bid:=27.84
Day Low:=27.75
Ask:=27.85
Last Trade:=27.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.48
$ Change:=-0.64
Previous Close:=28.48

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.8
Market Cap:=N/A
% Change:=-2.003%
Volume:=155,889
Trade Time:=16:00:18 ET
Bid:=30.33
Day Low:=30.12
Ask:=30.35
Last Trade:=30.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.88
$ Change:=-0.62
Previous Close:=30.95

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.14
Market Cap:=N/A
% Change:=-3.567%
Volume:=45,223
Trade Time:=16:00:13 ET
Bid:=34.33
Day Low:=34.06
Ask:=34.43
Last Trade:=34.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.84
$ Change:=-1.27
Previous Close:=35.6

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.25
Market Cap:=N/A
% Change:=11.246%
Volume:=5,594,078
Trade Time:=16:00:20 ET
Bid:=42.05
Day Low:=41.41
Ask:=42.07
Last Trade:=42.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.8
$ Change:=4.25
Previous Close:=37.79

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=182.01
Market Cap:=N/A
% Change:=-0.886%
Volume:=5,708,980
Trade Time:=16:00:15 ET
Bid:=181.44
Day Low:=180.93
Ask:=181.45
Last Trade:=181.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=182.91
$ Change:=-1.62
Previous Close:=182.93

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.91
Market Cap:=N/A
% Change:=-2.056%
Volume:=191,775
Trade Time:=16:00:05 ET
Bid:=16.67
Day Low:=16.61
Ask:=16.68
Last Trade:=16.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.95
$ Change:=-0.35
Previous Close:=17.02

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.95
Market Cap:=N/A
% Change:=-5.629%
Volume:=250,351
Trade Time:=16:00:04 ET
Bid:=11.4
Day Low:=11.3
Ask:=11.41
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=-0.68
Previous Close:=12.08

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.27
Market Cap:=N/A
% Change:=-4.658%
Volume:=2,407,831
Trade Time:=16:00:07 ET
Bid:=6.96
Day Low:=6.95
Ask:=6.97
Last Trade:=6.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.27
$ Change:=-0.34
Previous Close:=7.3

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.91
Market Cap:=N/A
% Change:=-3.257%
Volume:=489,509
Trade Time:=16:00:06 ET
Bid:=82.57
Day Low:=82.36
Ask:=82.58
Last Trade:=82.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.33
$ Change:=-2.78
Previous Close:=85.35

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.8
Market Cap:=N/A
% Change:=-3.115%
Volume:=393,204
Trade Time:=16:15:04 ET
Bid:=76.2
Day Low:=76.06
Ask:=76.24
Last Trade:=76.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.57
$ Change:=-2.45
Previous Close:=78.66

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.24
Market Cap:=N/A
% Change:=-1.956%
Volume:=115,319
Trade Time:=16:00:04 ET
Bid:=13.03
Day Low:=12.6
Ask:=13.04
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=-0.26
Previous Close:=13.29

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.36
Market Cap:=N/A
% Change:=-7.415%
Volume:=569,105
Trade Time:=16:00:18 ET
Bid:=25.47
Day Low:=25.3
Ask:=25.48
Last Trade:=25.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.49
$ Change:=-2.04
Previous Close:=27.51

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.17
Market Cap:=N/A
% Change:=-4.202%
Volume:=122,636
Trade Time:=16:00:10 ET
Bid:=1.12
Day Low:=1.12
Ask:=1.13
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.05
Previous Close:=1.19

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.25
Market Cap:=N/A
% Change:=-17.688%
Volume:=10,763,403
Trade Time:=16:00:17 ET
Bid:=57.33
Day Low:=57
Ask:=57.39
Last Trade:=57.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.5
$ Change:=-12.32
Previous Close:=69.65

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.65
Market Cap:=N/A
% Change:=-4.155%
Volume:=1,577,598
Trade Time:=16:15:04 ET
Bid:=17.1
Day Low:=17.05
Ask:=17.63
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.65
$ Change:=-0.74
Previous Close:=17.81

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.88
Market Cap:=N/A
% Change:=-4.649%
Volume:=1,255,576
Trade Time:=16:00:11 ET
Bid:=13.33
Day Low:=13.21
Ask:=13.34
Last Trade:=13.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.88
$ Change:=-0.65
Previous Close:=13.98

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.67
Market Cap:=N/A
% Change:=-4.224%
Volume:=235,646
Trade Time:=16:15:04 ET
Bid:=8.38
Day Low:=8.37
Ask:=8.59
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.69
$ Change:=-0.37
Previous Close:=8.76

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=-2.072%
Volume:=457,901
Trade Time:=16:15:04 ET
Bid:=10.51
Day Low:=10.83
Ask:=11.29
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.02
$ Change:=-0.23
Previous Close:=11.1

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.53
Market Cap:=N/A
% Change:=-4.992%
Volume:=404,122
Trade Time:=16:00:18 ET
Bid:=6.28
Day Low:=6.25
Ask:=6.29
Last Trade:=6.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.58
$ Change:=-0.33
Previous Close:=6.61

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.85
Market Cap:=N/A
% Change:=-3.378%
Volume:=71,711
Trade Time:=16:00:06 ET
Bid:=8.58
Day Low:=8.34
Ask:=8.59
Last Trade:=8.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=-0.3
Previous Close:=8.88

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.83
Market Cap:=N/A
% Change:=-1.852%
Volume:=2,759,677
Trade Time:=16:03:38 ET
Bid:=61.99
Day Low:=61.69
Ask:=62
Last Trade:=61.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.1
$ Change:=-1.17
Previous Close:=63.16

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.64
Market Cap:=N/A
% Change:=-3.125%
Volume:=855,849
Trade Time:=16:15:03 ET
Bid:=0.6
Day Low:=0.6
Ask:=0.72
Last Trade:=0.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.6535
$ Change:=-0.02
Previous Close:=0.64

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.65
Market Cap:=N/A
% Change:=-1.594%
Volume:=58,249,106
Trade Time:=16:00:23 ET
Bid:=22.5
Day Low:=22.35
Ask:=22.51
Last Trade:=22.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.75
$ Change:=-0.365
Previous Close:=22.895

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.17
Market Cap:=N/A
% Change:=-2.798%
Volume:=3,548,026
Trade Time:=16:00:20 ET
Bid:=47.25
Day Low:=47.16
Ask:=47.27
Last Trade:=47.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.31
$ Change:=-1.36
Previous Close:=48.61

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.8
Market Cap:=N/A
% Change:=-4.376%
Volume:=1,988,101
Trade Time:=16:15:04 ET
Bid:=10.48
Day Low:=10.41
Ask:=10.79
Last Trade:=10.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=-0.48
Previous Close:=10.97

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.46
Market Cap:=N/A
% Change:=-2.777%
Volume:=29,838
Trade Time:=16:00:16 ET
Bid:=51.11
Day Low:=50.93
Ask:=51.21
Last Trade:=51.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.63
$ Change:=-1.46
Previous Close:=52.57

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.44
Market Cap:=N/A
% Change:=-2.081%
Volume:=128,753
Trade Time:=16:00:19 ET
Bid:=49.87
Day Low:=49.68
Ask:=49.94
Last Trade:=49.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.85
$ Change:=-1.06
Previous Close:=50.93

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.37
Market Cap:=N/A
% Change:=-3.122%
Volume:=13,194,074
Trade Time:=16:15:04 ET
Bid:=12.03
Day Low:=11.971
Ask:=12.1
Last Trade:=12.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.41
$ Change:=-0.39
Previous Close:=12.49

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.55
Market Cap:=N/A
% Change:=-5.158%
Volume:=667,244
Trade Time:=16:00:12 ET
Bid:=61.6
Day Low:=60.46
Ask:=61.61
Last Trade:=61.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.63
$ Change:=-3.35
Previous Close:=64.95

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.6
Market Cap:=N/A
% Change:=-3.071%
Volume:=514,361
Trade Time:=16:15:04 ET
Bid:=32.15
Day Low:=32.64
Ask:=33.61
Last Trade:=32.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.81
$ Change:=-1.04
Previous Close:=33.86

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=-1.72%
Volume:=748,331
Trade Time:=16:00:16 ET
Bid:=20
Day Low:=19.8
Ask:=20.01
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.45
$ Change:=-0.35
Previous Close:=20.35

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.08
Market Cap:=N/A
% Change:=-5%
Volume:=8,194,398
Trade Time:=16:15:04 ET
Bid:=37.42
Day Low:=37.59
Ask:=37.62
Last Trade:=37.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.13
$ Change:=-1.98
Previous Close:=39.6

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=-3.183%
Volume:=494,561
Trade Time:=16:15:04 ET
Bid:=8.49
Day Low:=8.78
Ask:=9.2
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.12
$ Change:=-0.29
Previous Close:=9.11

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.17
Market Cap:=N/A
% Change:=-2.619%
Volume:=2,912,384
Trade Time:=16:15:05 ET
Bid:=33.5
Day Low:=33.15
Ask:=33.51
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.18
$ Change:=-0.9
Previous Close:=34.36

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.61
Market Cap:=N/A
% Change:=-1.506%
Volume:=715,885
Trade Time:=16:00:11 ET
Bid:=8.5
Day Low:=8.49
Ask:=8.51
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.13
Previous Close:=8.63

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=395.95
Market Cap:=N/A
% Change:=-1.376%
Volume:=436,663
Trade Time:=16:00:15 ET
Bid:=393.85
Day Low:=392.5927
Ask:=393.86
Last Trade:=393.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=404.51
$ Change:=-5.49
Previous Close:=399.07

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.09
Market Cap:=N/A
% Change:=-4.675%
Volume:=1,232
Trade Time:=16:00:03 ET
Bid:=61.21
Day Low:=61.37
Ask:=63.15
Last Trade:=61.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.09
$ Change:=-3.01
Previous Close:=64.38

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.63
Market Cap:=N/A
% Change:=-0.945%
Volume:=176,419
Trade Time:=16:15:05 ET
Bid:=70.44
Day Low:=71.14
Ask:=75
Last Trade:=71.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.15
$ Change:=-0.68
Previous Close:=71.92

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.73
Market Cap:=N/A
% Change:=-4.406%
Volume:=628,480
Trade Time:=16:00:17 ET
Bid:=47.05
Day Low:=46.66
Ask:=47.08
Last Trade:=47.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.73
$ Change:=-2.17
Previous Close:=49.25

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=-2.094%
Volume:=81,669
Trade Time:=16:00:06 ET
Bid:=9.35
Day Low:=9.31
Ask:=9.36
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.66
$ Change:=-0.2
Previous Close:=9.55

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.27
Market Cap:=N/A
% Change:=-1.328%
Volume:=198,878
Trade Time:=16:15:05 ET
Bid:=31.29
Day Low:=31.61
Ask:=32.75
Last Trade:=31.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.31
$ Change:=-0.43
Previous Close:=32.38

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.84
Market Cap:=N/A
% Change:=-3.385%
Volume:=5,234,540
Trade Time:=16:15:05 ET
Bid:=22.16
Day Low:=22.18
Ask:=22.43
Last Trade:=22.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.93
$ Change:=-0.78
Previous Close:=23.04

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.28
Market Cap:=N/A
% Change:=-5.817%
Volume:=134,216
Trade Time:=16:00:10 ET
Bid:=13.6
Day Low:=13.5
Ask:=13.63
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=-0.84
Previous Close:=14.44

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.77
Market Cap:=N/A
% Change:=-1.573%
Volume:=188,413
Trade Time:=16:00:12 ET
Bid:=17.52
Day Low:=17.5
Ask:=17.55
Last Trade:=17.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.87
$ Change:=-0.28
Previous Close:=17.8

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.4
Market Cap:=N/A
% Change:=-4.13%
Volume:=702,174
Trade Time:=16:00:19 ET
Bid:=35.28
Day Low:=34.55
Ask:=35.3
Last Trade:=35.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.6
$ Change:=-1.52
Previous Close:=36.8

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.65
Market Cap:=N/A
% Change:=-1.438%
Volume:=971,606
Trade Time:=16:00:18 ET
Bid:=45.23
Day Low:=45.18
Ask:=45.24
Last Trade:=45.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.91
$ Change:=-0.66
Previous Close:=45.89

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.24
Market Cap:=N/A
% Change:=-1.747%
Volume:=5,792,041
Trade Time:=16:00:34 ET
Bid:=30.78
Day Low:=30.86
Ask:=30.93
Last Trade:=30.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.88
$ Change:=-0.55
Previous Close:=31.48

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.92
Market Cap:=N/A
% Change:=-3.371%
Volume:=1,425,001
Trade Time:=16:15:05 ET
Bid:=39.82
Day Low:=39.54
Ask:=39.84
Last Trade:=39.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.92
$ Change:=-1.39
Previous Close:=41.23

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.41
Market Cap:=N/A
% Change:=-5.314%
Volume:=932,137
Trade Time:=16:15:05 ET
Bid:=87.65
Day Low:=84.91
Ask:=100.15
Last Trade:=87.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.41
$ Change:=-4.92
Previous Close:=92.59

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.76
Market Cap:=N/A
% Change:=-0.933%
Volume:=11,832,462
Trade Time:=16:00:08 ET
Bid:=65.29
Day Low:=65.14
Ask:=65.3
Last Trade:=65.305
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.87
$ Change:=-0.615
Previous Close:=65.92

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25
Market Cap:=N/A
% Change:=-20.885%
Volume:=61,334,636
Trade Time:=16:15:05 ET
Bid:=24.6
Day Low:=24.54
Ask:=24.66
Last Trade:=24.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.44
$ Change:=-6.51
Previous Close:=31.17

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.3
Market Cap:=N/A
% Change:=-3.744%
Volume:=1,850,680
Trade Time:=16:00:10 ET
Bid:=94.27
Day Low:=93.5
Ask:=94.32
Last Trade:=94.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.3897
$ Change:=-3.67
Previous Close:=98.03

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.2
Market Cap:=N/A
% Change:=-1.834%
Volume:=29,579,628
Trade Time:=16:00:23 ET
Bid:=40.67
Day Low:=40.59
Ask:=40.68
Last Trade:=40.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.4
$ Change:=-0.76
Previous Close:=41.44

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.21
Market Cap:=N/A
% Change:=-3.188%
Volume:=165,871
Trade Time:=16:00:19 ET
Bid:=53.75
Day Low:=53.39
Ask:=53.76
Last Trade:=53.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.21
$ Change:=-1.77
Previous Close:=55.52

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.3
Market Cap:=N/A
% Change:=-3.257%
Volume:=134,830
Trade Time:=16:02:29 ET
Bid:=17.34
Day Low:=17.7
Ask:=18.34
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=-0.6
Previous Close:=18.42

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=-4.415%
Volume:=4,149,124
Trade Time:=16:15:05 ET
Bid:=8.66
Day Low:=8.6
Ask:=8.88
Last Trade:=8.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.0499
$ Change:=-0.4
Previous Close:=9.06

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.64
Market Cap:=N/A
% Change:=-4.34%
Volume:=1,473,203
Trade Time:=16:15:05 ET
Bid:=35.8
Day Low:=36.16
Ask:=37.17
Last Trade:=36.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.795
$ Change:=-1.65
Previous Close:=38.02

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.83
Market Cap:=N/A
% Change:=-3.339%
Volume:=176,910
Trade Time:=16:15:05 ET
Bid:=16.95
Day Low:=17.37
Ask:=17.87
Last Trade:=17.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.91
$ Change:=-0.6
Previous Close:=17.97

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.22
Market Cap:=N/A
% Change:=-1.6%
Volume:=2,114,391
Trade Time:=16:15:05 ET
Bid:=11.05
Day Low:=10.98
Ask:=11.13
Last Trade:=11.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=-0.18
Previous Close:=11.25

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.11
Market Cap:=N/A
% Change:=-1.021%
Volume:=35,844
Trade Time:=16:00:09 ET
Bid:=29.1
Day Low:=28.86
Ask:=29.29
Last Trade:=29.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.45
$ Change:=-0.3
Previous Close:=29.38

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.01
Market Cap:=N/A
% Change:=-5.074%
Volume:=144,518
Trade Time:=16:00:10 ET
Bid:=15.34
Day Low:=15.3
Ask:=15.37
Last Trade:=15.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=-0.82
Previous Close:=16.16

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.57
Market Cap:=N/A
% Change:=-1.339%
Volume:=1,063,940
Trade Time:=16:00:03 ET
Bid:=4.42
Day Low:=4.41
Ask:=4.43
Last Trade:=4.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.61
$ Change:=-0.06
Previous Close:=4.48

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.1
Market Cap:=N/A
% Change:=10.614%
Volume:=1,328,921
Trade Time:=16:00:14 ET
Bid:=23.97
Day Low:=23.58
Ask:=23.98
Last Trade:=23.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=2.3
Previous Close:=21.67

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.81
Market Cap:=N/A
% Change:=-1.089%
Volume:=9,210,755
Trade Time:=16:00:51 ET
Bid:=34.54
Day Low:=34.48
Ask:=34.55
Last Trade:=34.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.902
$ Change:=-0.38
Previous Close:=34.91

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=-1.343%
Volume:=102,802
Trade Time:=16:00:04 ET
Bid:=11.02
Day Low:=10.854
Ask:=11.03
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=-0.15
Previous Close:=11.17

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.3
Market Cap:=N/A
% Change:=-4.438%
Volume:=2,985,736
Trade Time:=16:00:11 ET
Bid:=41.73
Day Low:=41.62
Ask:=41.74
Last Trade:=41.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.42
$ Change:=-1.94
Previous Close:=43.71

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.63
Market Cap:=N/A
% Change:=-4.162%
Volume:=2,352,898
Trade Time:=16:01:26 ET
Bid:=9.45
Day Low:=9.37
Ask:=9.46
Last Trade:=9.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.74
$ Change:=-0.41
Previous Close:=9.85

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43
Market Cap:=N/A
% Change:=-5.201%
Volume:=2,648,712
Trade Time:=16:15:03 ET
Bid:=40.79
Day Low:=40.52
Ask:=41.01
Last Trade:=41.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.22
$ Change:=-2.25
Previous Close:=43.26

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.84
Market Cap:=N/A
% Change:=-1.004%
Volume:=161,954
Trade Time:=16:00:14 ET
Bid:=13.81
Day Low:=13.6
Ask:=13.82
Last Trade:=13.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9299
$ Change:=-0.14
Previous Close:=13.95

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.77
Market Cap:=N/A
% Change:=-0.737%
Volume:=9,216,415
Trade Time:=16:00:18 ET
Bid:=68.68
Day Low:=68.54
Ask:=68.69
Last Trade:=68.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.25
$ Change:=-0.51
Previous Close:=69.19

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=-3.364%
Volume:=287,067
Trade Time:=16:15:04 ET
Bid:=15.1
Day Low:=15.44
Ask:=15.63
Last Trade:=15.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.95
$ Change:=-0.54
Previous Close:=16.05

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.77
Market Cap:=N/A
% Change:=-1.978%
Volume:=2,147,303
Trade Time:=16:15:04 ET
Bid:=54.73
Day Low:=54.89
Ask:=55
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.13
$ Change:=-1.11
Previous Close:=56.11

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.99
Market Cap:=N/A
% Change:=-3.088%
Volume:=103,121
Trade Time:=16:00:16 ET
Bid:=10.67
Day Low:=10.61
Ask:=10.69
Last Trade:=10.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=-0.34
Previous Close:=11.01

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.64
Market Cap:=N/A
% Change:=-2.71%
Volume:=398,327
Trade Time:=16:00:01 ET
Bid:=10.41
Day Low:=10.34
Ask:=10.42
Last Trade:=10.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.78
$ Change:=-0.29
Previous Close:=10.7

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=-2.396%
Volume:=50,631
Trade Time:=16:00:05 ET
Bid:=11
Day Low:=10.83
Ask:=11.03
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.23
$ Change:=-0.27
Previous Close:=11.27

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.29
Market Cap:=N/A
% Change:=-0.278%
Volume:=2,869,896
Trade Time:=16:15:04 ET
Bid:=14.32
Day Low:=14.09
Ask:=14.48
Last Trade:=14.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.49
$ Change:=-0.04
Previous Close:=14.39

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.27
Market Cap:=N/A
% Change:=-1.267%
Volume:=42,957
Trade Time:=16:00:12 ET
Bid:=21.04
Day Low:=20.68
Ask:=21.09
Last Trade:=21.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.27
$ Change:=-0.27
Previous Close:=21.31

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.3
Market Cap:=N/A
% Change:=-2.462%
Volume:=297,137
Trade Time:=16:00:04 ET
Bid:=25.75
Day Low:=25.4701
Ask:=25.76
Last Trade:=25.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.62
$ Change:=-0.65
Previous Close:=26.4

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.31
Market Cap:=N/A
% Change:=-2.663%
Volume:=9,188
Trade Time:=16:00:07 ET
Bid:=19.01
Day Low:=18.91
Ask:=19.2
Last Trade:=19.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.52
$ Change:=-0.52
Previous Close:=19.53

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=-1.753%
Volume:=154,141
Trade Time:=16:00:04 ET
Bid:=29.66
Day Low:=29.62
Ask:=29.69
Last Trade:=29.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.12
$ Change:=-0.53
Previous Close:=30.23

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.71
Market Cap:=N/A
% Change:=-3.931%
Volume:=736,762
Trade Time:=16:15:04 ET
Bid:=33.93
Day Low:=34.47
Ask:=35.46
Last Trade:=34.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.95
$ Change:=-1.42
Previous Close:=36.12

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.68
Market Cap:=N/A
% Change:=-3.476%
Volume:=55,861
Trade Time:=16:30:00 ET
Bid:=9.44
Day Low:=9.28
Ask:=9.46
Last Trade:=9.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.78
$ Change:=-0.34
Previous Close:=9.78

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=-3.171%
Volume:=93,492
Trade Time:=16:15:03 ET
Bid:=4.56
Day Low:=4.58
Ask:=4.94
Last Trade:=4.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.73
$ Change:=-0.15
Previous Close:=4.73

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.22
Market Cap:=N/A
% Change:=-4.381%
Volume:=1,409,627
Trade Time:=16:15:04 ET
Bid:=48.5
Day Low:=48.27
Ask:=48.51
Last Trade:=48.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.54
$ Change:=-2.22
Previous Close:=50.67

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.12
Market Cap:=N/A
% Change:=-2.418%
Volume:=1,739,254
Trade Time:=16:15:04 ET
Bid:=22.08
Day Low:=22.57
Ask:=22.6
Last Trade:=22.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.17
$ Change:=-0.56
Previous Close:=23.16

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.2
Market Cap:=N/A
% Change:=-4.097%
Volume:=153,396
Trade Time:=16:00:06 ET
Bid:=53.14
Day Low:=52.92
Ask:=53.22
Last Trade:=53.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.2
$ Change:=-2.27
Previous Close:=55.41

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.82
Market Cap:=N/A
% Change:=-2.85%
Volume:=4,408,441
Trade Time:=16:00:05 ET
Bid:=48.4
Day Low:=48
Ask:=48.41
Last Trade:=48.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.24
$ Change:=-1.42
Previous Close:=49.83

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.78
Market Cap:=N/A
% Change:=-2.857%
Volume:=184,120
Trade Time:=16:00:14 ET
Bid:=18.35
Day Low:=18.28
Ask:=18.37
Last Trade:=18.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.93
$ Change:=-0.54
Previous Close:=18.9

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.71
Market Cap:=N/A
% Change:=-2.796%
Volume:=4,302,077
Trade Time:=16:00:13 ET
Bid:=16.33
Day Low:=16.31
Ask:=16.34
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.47
Previous Close:=16.81

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.87
Market Cap:=N/A
% Change:=-6.949%
Volume:=447,509
Trade Time:=16:00:15 ET
Bid:=5.49
Day Low:=5.33
Ask:=5.51
Last Trade:=5.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=-0.41
Previous Close:=5.9

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.52
Market Cap:=N/A
% Change:=-2.188%
Volume:=837,330
Trade Time:=16:15:04 ET
Bid:=76
Day Low:=78.9
Ask:=79.12
Last Trade:=79.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.52
$ Change:=-1.77
Previous Close:=80.89

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.36
Market Cap:=N/A
% Change:=-3.526%
Volume:=8,666,306
Trade Time:=16:00:19 ET
Bid:=30.1
Day Low:=29.18
Ask:=30.11
Last Trade:=30.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.26
$ Change:=-1.1
Previous Close:=31.2

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.9
Market Cap:=N/A
% Change:=-4.978%
Volume:=2,657,977
Trade Time:=16:15:04 ET
Bid:=30.46
Day Low:=30.45
Ask:=30.47
Last Trade:=30.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.94
$ Change:=-1.6
Previous Close:=32.14

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.34
Market Cap:=N/A
% Change:=-0.389%
Volume:=4,270,405
Trade Time:=16:15:03 ET
Bid:=9.9
Day Low:=9.52
Ask:=10.34
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=-0.04
Previous Close:=10.29

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.37
Market Cap:=N/A
% Change:=0.717%
Volume:=477,552
Trade Time:=16:00:03 ET
Bid:=35.1
Day Low:=33.18
Ask:=35.15
Last Trade:=35.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.51
$ Change:=0.25
Previous Close:=34.85

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.29
Market Cap:=N/A
% Change:=-0.382%
Volume:=118,311
Trade Time:=16:00:08 ET
Bid:=18.28
Day Low:=18.24
Ask:=18.29
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=-0.07
Previous Close:=18.34

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.47
Market Cap:=N/A
% Change:=-2.596%
Volume:=853,843
Trade Time:=16:00:04 ET
Bid:=35.64
Day Low:=35.41
Ask:=35.65
Last Trade:=35.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.55
$ Change:=-0.95
Previous Close:=36.59

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.98
Market Cap:=N/A
% Change:=-3.99%
Volume:=2,890,439
Trade Time:=16:15:04 ET
Bid:=7.69
Day Low:=7.66
Ask:=7.7
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.98
$ Change:=-0.32
Previous Close:=8.02

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.35
Market Cap:=N/A
% Change:=-3.673%
Volume:=2,558,765
Trade Time:=16:00:19 ET
Bid:=42.14
Day Low:=41.97
Ask:=42.19
Last Trade:=42.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.39
$ Change:=-1.61
Previous Close:=43.83

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.55
Market Cap:=N/A
% Change:=4.358%
Volume:=460,699
Trade Time:=16:00:18 ET
Bid:=3.94
Day Low:=4.45
Ask:=5.44
Last Trade:=4.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.6
$ Change:=0.19
Previous Close:=4.36

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.67
Market Cap:=N/A
% Change:=-3.737%
Volume:=8,124,132
Trade Time:=16:15:04 ET
Bid:=6.56
Day Low:=6.415
Ask:=6.62
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.77
$ Change:=-0.25
Previous Close:=6.69

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.57
Market Cap:=N/A
% Change:=-2.104%
Volume:=381,479
Trade Time:=16:00:06 ET
Bid:=45.6
Day Low:=45.38
Ask:=45.64
Last Trade:=45.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.57
$ Change:=-0.98
Previous Close:=46.58

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.95
Market Cap:=N/A
% Change:=-1.08%
Volume:=220,763
Trade Time:=16:00:22 ET
Bid:=76.95
Day Low:=76.87
Ask:=76.98
Last Trade:=76.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.95
$ Change:=-0.84
Previous Close:=77.79

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.52
Market Cap:=N/A
% Change:=-0.936%
Volume:=563,408
Trade Time:=16:15:04 ET
Bid:=41.53
Day Low:=41.97
Ask:=43.29
Last Trade:=42.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.6592
$ Change:=-0.4
Previous Close:=42.74

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-0.292%
Volume:=4,265
Trade Time:=15:45:46 ET
Bid:=10.2
Day Low:=10.2
Ask:=10.25
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.335
$ Change:=-0.03
Previous Close:=10.28

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.31
Market Cap:=N/A
% Change:=2.354%
Volume:=29,496,092
Trade Time:=16:15:04 ET
Bid:=47.3
Day Low:=47.11
Ask:=47.39
Last Trade:=47.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.47
$ Change:=1.09
Previous Close:=46.3

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.18
Market Cap:=N/A
% Change:=-1.26%
Volume:=19,978
Trade Time:=16:00:05 ET
Bid:=10.96
Day Low:=10.8
Ask:=11.04
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.14
Previous Close:=11.11

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.88
Market Cap:=N/A
% Change:=-4.153%
Volume:=1,669,074
Trade Time:=16:15:04 ET
Bid:=8.19
Day Low:=8.49
Ask:=8.54
Last Trade:=8.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.88
$ Change:=-0.37
Previous Close:=8.91

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.82
Market Cap:=N/A
% Change:=-7.692%
Volume:=1,108,790
Trade Time:=16:00:09 ET
Bid:=1.68
Day Low:=1.68
Ask:=1.69
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.83
$ Change:=-0.14
Previous Close:=1.82

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.84
Market Cap:=N/A
% Change:=-9.453%
Volume:=372,752
Trade Time:=16:15:04 ET
Bid:=39.11
Day Low:=39.7
Ask:=40.79
Last Trade:=40.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.87
$ Change:=-4.18
Previous Close:=44.22

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=311.38
Market Cap:=N/A
% Change:=-3.092%
Volume:=1,053,009
Trade Time:=16:15:04 ET
Bid:=301.42
Day Low:=302.98
Ask:=303.09
Last Trade:=303.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=313.5
$ Change:=-9.67
Previous Close:=312.76

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.04
Market Cap:=N/A
% Change:=-6.541%
Volume:=943,778
Trade Time:=16:00:08 ET
Bid:=28.29
Day Low:=28.25
Ask:=28.31
Last Trade:=28.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.1399
$ Change:=-1.98
Previous Close:=30.27

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=-0.452%
Volume:=133,605
Trade Time:=16:00:02 ET
Bid:=15.43
Day Low:=15.355
Ask:=15.48
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.55
$ Change:=-0.07
Previous Close:=15.5

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=-1.71%
Volume:=6,807,110
Trade Time:=16:15:05 ET
Bid:=10.91
Day Low:=10.85
Ask:=10.92
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=-0.19
Previous Close:=11.11

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.16
Market Cap:=N/A
% Change:=-1.293%
Volume:=3,862,274
Trade Time:=16:00:15 ET
Bid:=26.72
Day Low:=26.66
Ask:=26.73
Last Trade:=26.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3
$ Change:=-0.35
Previous Close:=27.07

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.32
Market Cap:=N/A
% Change:=-5.016%
Volume:=285,845
Trade Time:=16:00:10 ET
Bid:=6.06
Day Low:=6.02
Ask:=6.07
Last Trade:=6.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.42
$ Change:=-0.32
Previous Close:=6.38

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=-3.18%
Volume:=10,443
Trade Time:=16:00:09 ET
Bid:=25.24
Day Low:=25.09
Ask:=25.5
Last Trade:=25.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.15
$ Change:=-0.83
Previous Close:=26.1

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.92
Market Cap:=N/A
% Change:=-1.068%
Volume:=6,595,345
Trade Time:=16:00:20 ET
Bid:=87.17
Day Low:=87.08
Ask:=87.18
Last Trade:=87.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.18
$ Change:=-0.94
Previous Close:=88.02

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.89
Market Cap:=N/A
% Change:=-2.044%
Volume:=5,119,904
Trade Time:=16:00:07 ET
Bid:=33.54
Day Low:=33.29
Ask:=33.55
Last Trade:=33.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.96
$ Change:=-0.7
Previous Close:=34.24

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.45
Market Cap:=N/A
% Change:=-1.739%
Volume:=34,598
Trade Time:=16:00:09 ET
Bid:=11.3
Day Low:=11.12
Ask:=11.31
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.2
Previous Close:=11.5

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.08
Market Cap:=N/A
% Change:=-2.577%
Volume:=637,499
Trade Time:=16:00:25 ET
Bid:=9.83
Day Low:=9.65
Ask:=9.84
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.13
$ Change:=-0.26
Previous Close:=10.09

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.94
Market Cap:=N/A
% Change:=-1.5%
Volume:=130,343
Trade Time:=16:15:05 ET
Bid:=37.41
Day Low:=37.43
Ask:=37.87
Last Trade:=37.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.97
$ Change:=-0.57
Previous Close:=38

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.1
Market Cap:=N/A
% Change:=-4.088%
Volume:=2,752,463
Trade Time:=16:15:05 ET
Bid:=19.93
Day Low:=20.25
Ask:=20.91
Last Trade:=20.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=-0.87
Previous Close:=21.28

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.63
Market Cap:=N/A
% Change:=-3.333%
Volume:=440,032
Trade Time:=16:00:07 ET
Bid:=20.88
Day Low:=20.86
Ask:=20.9
Last Trade:=20.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.65
$ Change:=-0.72
Previous Close:=21.6

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=-0.378%
Volume:=88,396
Trade Time:=16:00:01 ET
Bid:=13.15
Day Low:=13.08
Ask:=13.17
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.29
$ Change:=-0.05
Previous Close:=13.22

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.92
Market Cap:=N/A
% Change:=-1.757%
Volume:=445,226
Trade Time:=16:00:12 ET
Bid:=20.69
Day Low:=20.32
Ask:=20.7
Last Trade:=20.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=-0.37
Previous Close:=21.06

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.91
Market Cap:=N/A
% Change:=-4.671%
Volume:=1,049,811
Trade Time:=16:00:21 ET
Bid:=11.43
Day Low:=11.4
Ask:=11.44
Last Trade:=11.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=-0.56
Previous Close:=11.99

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=-8.838%
Volume:=225,647
Trade Time:=16:00:14 ET
Bid:=9.18
Day Low:=8.99
Ask:=9.2
Last Trade:=9.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.68
$ Change:=-0.89
Previous Close:=10.07

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.25
Market Cap:=N/A
% Change:=-3.498%
Volume:=167,303
Trade Time:=16:00:10 ET
Bid:=52.41
Day Low:=52.18
Ask:=52.42
Last Trade:=52.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.73
$ Change:=-1.9
Previous Close:=54.31

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.96
Market Cap:=N/A
% Change:=-2.773%
Volume:=29,556,063
Trade Time:=16:15:05 ET
Bid:=15.4
Day Low:=15.3
Ask:=15.46
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.05
$ Change:=-0.44
Previous Close:=15.87

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.84
Market Cap:=N/A
% Change:=-1.019%
Volume:=23,260
Trade Time:=16:00:13 ET
Bid:=7.78
Day Low:=7.76
Ask:=7.79
Last Trade:=7.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.84
$ Change:=-0.08
Previous Close:=7.85

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.5
Market Cap:=N/A
% Change:=-2.519%
Volume:=58,559
Trade Time:=16:00:12 ET
Bid:=25.93
Day Low:=25.77
Ask:=25.95
Last Trade:=25.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5
$ Change:=-0.67
Previous Close:=26.6

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.96
Market Cap:=N/A
% Change:=-3.325%
Volume:=70,336
Trade Time:=16:15:05 ET
Bid:=11.64
Day Low:=11.6
Ask:=15.4
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=-0.4
Previous Close:=12.03

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=-5.391%
Volume:=3,332,494
Trade Time:=16:15:05 ET
Bid:=6.95
Day Low:=6.95
Ask:=7.21
Last Trade:=7.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=-0.4
Previous Close:=7.42

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.12
Market Cap:=N/A
% Change:=-2.261%
Volume:=5,877,439
Trade Time:=16:15:05 ET
Bid:=63.01
Day Low:=63.12
Ask:=63.45
Last Trade:=63.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.64
$ Change:=-1.46
Previous Close:=64.58

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.28
Market Cap:=N/A
% Change:=-3.16%
Volume:=98,666
Trade Time:=16:00:08 ET
Bid:=84.27
Day Low:=83.7
Ask:=84.28
Last Trade:=84.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.28
$ Change:=-2.75
Previous Close:=87.02

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=-1.99%
Volume:=218,022
Trade Time:=16:15:05 ET
Bid:=9.05
Day Low:=9.35
Ask:=9.38
Last Trade:=9.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.55
$ Change:=-0.19
Previous Close:=9.55

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.7
Market Cap:=N/A
% Change:=-1.976%
Volume:=2,536,597
Trade Time:=16:15:05 ET
Bid:=63.35
Day Low:=66.79
Ask:=67.49
Last Trade:=67.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.7
$ Change:=-1.36
Previous Close:=68.84

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.92
Market Cap:=N/A
% Change:=-2.616%
Volume:=548,001
Trade Time:=16:00:09 ET
Bid:=25.31
Day Low:=24.96
Ask:=25.32
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.068
$ Change:=-0.68
Previous Close:=25.99

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.6
Market Cap:=N/A
% Change:=-2.585%
Volume:=327,100
Trade Time:=16:00:16 ET
Bid:=24.12
Day Low:=24.08
Ask:=24.13
Last Trade:=24.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.71
$ Change:=-0.64
Previous Close:=24.76

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.32
Market Cap:=N/A
% Change:=-2.309%
Volume:=185,877
Trade Time:=16:00:06 ET
Bid:=4.23
Day Low:=4.19
Ask:=4.24
Last Trade:=4.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.38
$ Change:=-0.1
Previous Close:=4.33

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.78
Market Cap:=N/A
% Change:=-4.234%
Volume:=76,445
Trade Time:=16:15:03 ET
Bid:=15.01
Day Low:=16
Ask:=17.06
Last Trade:=16.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=-0.71
Previous Close:=16.77

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.69
Market Cap:=N/A
% Change:=-2.024%
Volume:=6,332,797
Trade Time:=15:59:51 ET
Bid:=88.05
Day Low:=87.75
Ask:=88.06
Last Trade:=88.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.72
$ Change:=-1.82
Previous Close:=89.93

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.68
Market Cap:=N/A
% Change:=-2.459%
Volume:=150,696
Trade Time:=16:15:03 ET
Bid:=38.87
Day Low:=38.811
Ask:=39.69
Last Trade:=38.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.8757
$ Change:=-0.98
Previous Close:=39.86

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.75
Market Cap:=N/A
% Change:=-2.09%
Volume:=237,033
Trade Time:=16:00:09 ET
Bid:=35.13
Day Low:=34.671
Ask:=35.16
Last Trade:=35.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.7501
$ Change:=-0.75
Previous Close:=35.88

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.4
Market Cap:=N/A
% Change:=-7.246%
Volume:=508,207
Trade Time:=16:01:31 ET
Bid:=2.7
Day Low:=3.15
Ask:=3.8
Last Trade:=3.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.4
$ Change:=-0.25
Previous Close:=3.45

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.86
Market Cap:=N/A
% Change:=-6.661%
Volume:=58,213
Trade Time:=16:15:03 ET
Bid:=9.35
Day Low:=10.05
Ask:=10.78
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.87
$ Change:=-0.73
Previous Close:=10.96

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.77
Market Cap:=N/A
% Change:=-4.77%
Volume:=81,510
Trade Time:=16:15:03 ET
Bid:=5.15
Day Low:=5.24
Ask:=6.15
Last Trade:=5.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.77
$ Change:=-0.27
Previous Close:=5.66

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.44
Market Cap:=N/A
% Change:=-4.176%
Volume:=257,065
Trade Time:=16:00:19 ET
Bid:=16.75
Day Low:=16.55
Ask:=16.76
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.44
$ Change:=-0.73
Previous Close:=17.48

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=-1.202%
Volume:=741,397
Trade Time:=16:15:03 ET
Bid:=17.15
Day Low:=18
Ask:=18.5
Last Trade:=18.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3
$ Change:=-0.22
Previous Close:=18.3

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.59
Market Cap:=N/A
% Change:=-1.676%
Volume:=14,151,647
Trade Time:=16:00:14 ET
Bid:=35.12
Day Low:=35.11
Ask:=35.13
Last Trade:=35.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.76
$ Change:=-0.6
Previous Close:=35.79

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.38
Market Cap:=N/A
% Change:=-3.093%
Volume:=8,223,968
Trade Time:=16:00:20 ET
Bid:=15.04
Day Low:=15.01
Ask:=15.05
Last Trade:=15.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=-0.48
Previous Close:=15.52

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.88
Market Cap:=N/A
% Change:=-2.671%
Volume:=70,496,450
Trade Time:=16:00:27 ET
Bid:=27.33
Day Low:=27.2
Ask:=27.34
Last Trade:=27.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.985
$ Change:=-0.75
Previous Close:=28.08

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.97
Market Cap:=N/A
% Change:=-1.258%
Volume:=731,816
Trade Time:=16:15:04 ET
Bid:=86.79
Day Low:=87.05
Ask:=87.14
Last Trade:=87.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.51
$ Change:=-1.11
Previous Close:=88.25

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.85
Market Cap:=N/A
% Change:=-1.846%
Volume:=299,345
Trade Time:=16:15:04 ET
Bid:=45.19
Day Low:=44.99
Ask:=45.21
Last Trade:=45.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.85
$ Change:=-0.85
Previous Close:=46.05

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=1.218%
Volume:=163,760
Trade Time:=16:00:11 ET
Bid:=14.13
Day Low:=13.55
Ask:=14.14
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.3
$ Change:=0.17
Previous Close:=13.96

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=-5.411%
Volume:=45,002,902
Trade Time:=16:00:25 ET
Bid:=7.42
Day Low:=7.38
Ask:=7.43
Last Trade:=7.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8
$ Change:=-0.425
Previous Close:=7.855

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-7.895%
Volume:=901,285
Trade Time:=16:00:05 ET
Bid:=1.05
Day Low:=1.05
Ask:=1.06
Last Trade:=1.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=-0.09
Previous Close:=1.14

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.84
Market Cap:=N/A
% Change:=-4.149%
Volume:=615,569
Trade Time:=16:15:04 ET
Bid:=32.57
Day Low:=32.53
Ask:=32.59
Last Trade:=32.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.01
$ Change:=-1.41
Previous Close:=33.98

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.49
Market Cap:=N/A
% Change:=-7.407%
Volume:=3,228,408
Trade Time:=16:15:04 ET
Bid:=3.24
Day Low:=3.18
Ask:=3.26
Last Trade:=3.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=-0.26
Previous Close:=3.51

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.05
Market Cap:=N/A
% Change:=-3.057%
Volume:=1,950,656
Trade Time:=16:15:04 ET
Bid:=31.35
Day Low:=31.71
Ask:=32.03
Last Trade:=32.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.16
$ Change:=-1.01
Previous Close:=33.04

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.49
Market Cap:=N/A
% Change:=-3.524%
Volume:=3,494,982
Trade Time:=16:15:04 ET
Bid:=13.14
Day Low:=13.09
Ask:=13.15
Last Trade:=13.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5396
$ Change:=-0.48
Previous Close:=13.62

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.04
Market Cap:=N/A
% Change:=-4.339%
Volume:=3,684,948
Trade Time:=16:00:13 ET
Bid:=22.37
Day Low:=22.08
Ask:=22.38
Last Trade:=22.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.07
$ Change:=-1.015
Previous Close:=23.395

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.11
Market Cap:=N/A
% Change:=-1.693%
Volume:=119,141
Trade Time:=16:15:04 ET
Bid:=6.95
Day Low:=6.93
Ask:=6.96
Last Trade:=6.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.14
$ Change:=-0.12
Previous Close:=7.09

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.36
Market Cap:=N/A
% Change:=-2.76%
Volume:=7,996,085
Trade Time:=16:00:15 ET
Bid:=22.89
Day Low:=22.77
Ask:=22.9
Last Trade:=22.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.54
$ Change:=-0.65
Previous Close:=23.55

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.56
Market Cap:=N/A
% Change:=-2.157%
Volume:=191,728
Trade Time:=16:00:04 ET
Bid:=35.84
Day Low:=35.71
Ask:=35.9
Last Trade:=35.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.56
$ Change:=-0.79
Previous Close:=36.63

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.25
Market Cap:=N/A
% Change:=-5.471%
Volume:=34,982
Trade Time:=16:00:13 ET
Bid:=17.45
Day Low:=17.34
Ask:=17.48
Last Trade:=17.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.36
$ Change:=-1.01
Previous Close:=18.46

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.53
Market Cap:=N/A
% Change:=3.155%
Volume:=43,585
Trade Time:=16:00:09 ET
Bid:=9.81
Day Low:=9.21
Ask:=9.85
Last Trade:=9.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=0.3
Previous Close:=9.51

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.44
Market Cap:=N/A
% Change:=-1.971%
Volume:=40,152
Trade Time:=16:15:04 ET
Bid:=90.11
Day Low:=90.306
Ask:=94.05
Last Trade:=91.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.96
$ Change:=-1.83
Previous Close:=92.85

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.04
Market Cap:=N/A
% Change:=-2.33%
Volume:=131,958
Trade Time:=16:15:04 ET
Bid:=10.7
Day Low:=10.74
Ask:=10.91
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.06
$ Change:=-0.26
Previous Close:=11.16

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=-3.577%
Volume:=926,801
Trade Time:=16:15:04 ET
Bid:=5.86
Day Low:=5.85
Ask:=5.94
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.15
$ Change:=-0.22
Previous Close:=6.15

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.86
Market Cap:=N/A
% Change:=-4.796%
Volume:=384,854
Trade Time:=16:00:26 ET
Bid:=52.56
Day Low:=52.46
Ask:=52.57
Last Trade:=52.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.98
$ Change:=-2.65
Previous Close:=55.25

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.28
Market Cap:=N/A
% Change:=-1.238%
Volume:=2,421,339
Trade Time:=16:15:04 ET
Bid:=56.34
Day Low:=56.37
Ask:=56.98
Last Trade:=56.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.35
$ Change:=-0.71
Previous Close:=57.36

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.68
Market Cap:=N/A
% Change:=-7.118%
Volume:=314,928
Trade Time:=16:00:00 ET
Bid:=39.67
Day Low:=39.32
Ask:=39.75
Last Trade:=39.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.68
$ Change:=-3.04
Previous Close:=42.71

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.63
Market Cap:=N/A
% Change:=-7.552%
Volume:=3,380,108
Trade Time:=16:00:10 ET
Bid:=35.38
Day Low:=35.05
Ask:=35.39
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.63
$ Change:=-2.89
Previous Close:=38.27

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.64
Market Cap:=N/A
% Change:=-4.402%
Volume:=231,638
Trade Time:=16:00:12 ET
Bid:=16.07
Day Low:=16.01
Ask:=16.09
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.74
$ Change:=-0.74
Previous Close:=16.81

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.62
Market Cap:=N/A
% Change:=-0.936%
Volume:=806,737
Trade Time:=16:15:05 ET
Bid:=72.31
Day Low:=72.45
Ask:=73.86
Last Trade:=73.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.02
$ Change:=-0.69
Previous Close:=73.74

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=269.57
Market Cap:=N/A
% Change:=0.94%
Volume:=5,432,074
Trade Time:=16:00:18 ET
Bid:=269.45
Day Low:=267.2
Ask:=269.55
Last Trade:=269.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=274
$ Change:=2.51
Previous Close:=266.91

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-2.247%
Volume:=97,808
Trade Time:=16:00:12 ET
Bid:=7.83
Day Low:=7.82
Ask:=7.85
Last Trade:=7.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.05
$ Change:=-0.18
Previous Close:=8.01

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=12%
Volume:=515,572
Trade Time:=16:00:01 ET
Bid:=1.93
Day Low:=1.67
Ask:=1.96
Last Trade:=1.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.19
$ Change:=0.21
Previous Close:=1.75

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.44
Market Cap:=N/A
% Change:=-1.761%
Volume:=105,456
Trade Time:=16:15:05 ET
Bid:=44.73
Day Low:=45.34
Ask:=46.58
Last Trade:=45.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.44
$ Change:=-0.82
Previous Close:=46.56

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.17
Market Cap:=N/A
% Change:=-2.228%
Volume:=1,814,579
Trade Time:=16:00:17 ET
Bid:=41.68
Day Low:=41.33
Ask:=41.7
Last Trade:=41.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.37
$ Change:=-0.95
Previous Close:=42.64

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.82
Market Cap:=N/A
% Change:=-5.433%
Volume:=1,773,720
Trade Time:=16:00:22 ET
Bid:=6.43
Day Low:=6.315
Ask:=6.44
Last Trade:=6.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.86
$ Change:=-0.37
Previous Close:=6.81

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=0.225%
Volume:=598,477
Trade Time:=16:05:07 ET
Bid:=12.86
Day Low:=13.05
Ask:=15.44
Last Trade:=13.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.07
$ Change:=0.03
Previous Close:=13.35

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.82
Market Cap:=N/A
% Change:=-6.362%
Volume:=358,507
Trade Time:=16:00:03 ET
Bid:=16.78
Day Low:=16.69
Ask:=16.79
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=-1.14
Previous Close:=17.92

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.93
Market Cap:=N/A
% Change:=-0.462%
Volume:=382,265
Trade Time:=16:15:05 ET
Bid:=25.9
Day Low:=25.651
Ask:=26.83
Last Trade:=25.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.95
$ Change:=-0.12
Previous Close:=25.96

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.62
Market Cap:=N/A
% Change:=-5.779%
Volume:=9,559,317
Trade Time:=16:00:15 ET
Bid:=47.27
Day Low:=47.17
Ask:=47.29
Last Trade:=47.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.74
$ Change:=-2.9
Previous Close:=50.18

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=-2.113%
Volume:=491,021
Trade Time:=16:00:04 ET
Bid:=15.27
Day Low:=15.1
Ask:=15.28
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=-0.33
Previous Close:=15.62

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.5
Market Cap:=N/A
% Change:=-1.788%
Volume:=5,882,213
Trade Time:=16:15:06 ET
Bid:=38.95
Day Low:=38.95
Ask:=38.99
Last Trade:=39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.62
$ Change:=-0.71
Previous Close:=39.71

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.94
Market Cap:=N/A
% Change:=-3.349%
Volume:=30,159
Trade Time:=16:00:17 ET
Bid:=14.43
Day Low:=14.26
Ask:=14.48
Last Trade:=14.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.94
$ Change:=-0.5
Previous Close:=14.93

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.14
Market Cap:=N/A
% Change:=-4.593%
Volume:=2,132,124
Trade Time:=16:00:19 ET
Bid:=29.08
Day Low:=28.85
Ask:=29.09
Last Trade:=29.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.16
$ Change:=-1.4
Previous Close:=30.48

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2
Market Cap:=N/A
% Change:=-7%
Volume:=953,462
Trade Time:=16:00:11 ET
Bid:=1.86
Day Low:=1.86
Ask:=1.87
Last Trade:=1.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.03
$ Change:=-0.14
Previous Close:=2

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.2
Market Cap:=N/A
% Change:=-3.785%
Volume:=16,170,322
Trade Time:=16:00:20 ET
Bid:=13.85
Day Low:=13.82
Ask:=13.86
Last Trade:=13.855
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.27
$ Change:=-0.545
Previous Close:=14.4

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.25
Market Cap:=N/A
% Change:=-1.466%
Volume:=915,278
Trade Time:=16:00:02 ET
Bid:=12.1
Day Low:=12.08
Ask:=12.11
Last Trade:=12.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=-0.18
Previous Close:=12.28

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.07
Market Cap:=N/A
% Change:=-2.589%
Volume:=447,564
Trade Time:=16:15:06 ET
Bid:=31.01
Day Low:=31.27
Ask:=32.88
Last Trade:=31.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.07
$ Change:=-0.85
Previous Close:=32.83

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15
Market Cap:=N/A
% Change:=-2.781%
Volume:=5,015,694
Trade Time:=16:15:06 ET
Bid:=14.61
Day Low:=14.56
Ask:=14.68
Last Trade:=14.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.04
$ Change:=-0.42
Previous Close:=15.1

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=-0.959%
Volume:=23,089,992
Trade Time:=16:00:20 ET
Bid:=16
Day Low:=15.865
Ask:=16.01
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.18
$ Change:=-0.155
Previous Close:=16.155

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=-2.283%
Volume:=85,999
Trade Time:=16:00:03 ET
Bid:=9
Day Low:=8.97
Ask:=9.01
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=-0.21
Previous Close:=9.2

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.96
Market Cap:=N/A
% Change:=-1.948%
Volume:=155,521
Trade Time:=15:59:23 ET
Bid:=0.9506
Day Low:=0.9
Ask:=0.985
Last Trade:=0.9511
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.01
$ Change:=-0.0189
Previous Close:=0.97

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.92
Market Cap:=N/A
% Change:=-3.885%
Volume:=1,884,302
Trade Time:=16:15:06 ET
Bid:=8.65
Day Low:=8.64
Ask:=8.66
Last Trade:=8.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=-0.35
Previous Close:=9.01

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.2
Market Cap:=N/A
% Change:=-2.948%
Volume:=2,878,419
Trade Time:=16:15:06 ET
Bid:=34.06
Day Low:=34.14
Ask:=34.24
Last Trade:=34.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.2
$ Change:=-1.04
Previous Close:=35.28

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.5
Market Cap:=N/A
% Change:=-1.724%
Volume:=23,349
Trade Time:=16:00:13 ET
Bid:=14.26
Day Low:=14.25
Ask:=14.27
Last Trade:=14.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=-0.25
Previous Close:=14.5

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=-1%
Volume:=219,347
Trade Time:=16:15:06 ET
Bid:=12.88
Day Low:=12.76
Ask:=12.99
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.13
$ Change:=-0.13
Previous Close:=13

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.9
Market Cap:=N/A
% Change:=-9.516%
Volume:=2,408,996
Trade Time:=16:00:27 ET
Bid:=5.41
Day Low:=5.4
Ask:=5.42
Last Trade:=5.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.9
$ Change:=-0.57
Previous Close:=5.99

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-1.99%
Volume:=807,399
Trade Time:=16:15:06 ET
Bid:=9.85
Day Low:=9.79
Ask:=9.98
Last Trade:=9.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.08
$ Change:=-0.2
Previous Close:=10.05

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.95
Market Cap:=N/A
% Change:=-3.512%
Volume:=363,749
Trade Time:=16:00:08 ET
Bid:=41.48
Day Low:=41.32
Ask:=41.52
Last Trade:=41.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.95
$ Change:=-1.51
Previous Close:=42.99

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.72
Market Cap:=N/A
% Change:=-1.242%
Volume:=924,823
Trade Time:=16:00:10 ET
Bid:=6.36
Day Low:=6.36
Ask:=6.37
Last Trade:=6.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.88
$ Change:=-0.08
Previous Close:=6.44

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-2.008%
Volume:=81,480
Trade Time:=16:00:07 ET
Bid:=10.25
Day Low:=10.19
Ask:=10.28
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=-0.21
Previous Close:=10.46

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=-2.601%
Volume:=531,667
Trade Time:=16:15:03 ET
Bid:=10.04
Day Low:=10.1
Ask:=10.32
Last Trade:=10.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.32
$ Change:=-0.27
Previous Close:=10.38

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.73
Market Cap:=N/A
% Change:=-4.693%
Volume:=1,118,037
Trade Time:=16:00:24 ET
Bid:=32.48
Day Low:=32.16
Ask:=32.49
Last Trade:=32.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=-1.6
Previous Close:=34.09

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.17
Market Cap:=N/A
% Change:=-4.977%
Volume:=1,007,763
Trade Time:=16:00:12 ET
Bid:=2.1
Day Low:=2.06
Ask:=2.11
Last Trade:=2.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.26
$ Change:=-0.11
Previous Close:=2.21

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.43
Market Cap:=N/A
% Change:=-5.206%
Volume:=32,343
Trade Time:=16:15:03 ET
Bid:=23.72
Day Low:=25.8
Ask:=28.38
Last Trade:=26.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.5
$ Change:=-1.43
Previous Close:=27.47

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-3.918%
Volume:=288,071
Trade Time:=16:15:03 ET
Bid:=17.31
Day Low:=17.37
Ask:=17.53
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.71
Previous Close:=18.12

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.48
Market Cap:=N/A
% Change:=0.286%
Volume:=62,541
Trade Time:=15:59:56 ET
Bid:=3.5
Day Low:=3.46
Ask:=3.51
Last Trade:=3.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.54
$ Change:=0.01
Previous Close:=3.5

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=-4.464%
Volume:=42,474,813
Trade Time:=16:00:27 ET
Bid:=30.71
Day Low:=30.62
Ask:=30.72
Last Trade:=30.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.84
$ Change:=-1.435
Previous Close:=32.145

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.69
Market Cap:=N/A
% Change:=-1.063%
Volume:=1,726,008
Trade Time:=16:00:16 ET
Bid:=61.45
Day Low:=61.165
Ask:=61.46
Last Trade:=61.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.97
$ Change:=-0.66
Previous Close:=62.11

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=-2.171%
Volume:=66,004
Trade Time:=16:00:08 ET
Bid:=7.21
Day Low:=7.08
Ask:=7.22
Last Trade:=7.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.43
$ Change:=-0.16
Previous Close:=7.37

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=-3.946%
Volume:=279,834
Trade Time:=16:00:11 ET
Bid:=8.52
Day Low:=8.4
Ask:=8.53
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.91
$ Change:=-0.35
Previous Close:=8.87

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.78
Market Cap:=N/A
% Change:=-1.618%
Volume:=79,614
Trade Time:=17:20:00 ET
Bid:=6.69
Day Low:=6.54
Ask:=6.71
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.78
$ Change:=-0.11
Previous Close:=6.8

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38
Market Cap:=N/A
% Change:=-1.417%
Volume:=195,181
Trade Time:=16:02:54 ET
Bid:=36.83
Day Low:=37.4
Ask:=38.44
Last Trade:=37.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.12
$ Change:=-0.54
Previous Close:=38.1

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.31
Market Cap:=N/A
% Change:=-2.586%
Volume:=802,111
Trade Time:=16:00:05 ET
Bid:=15.07
Day Low:=15.01
Ask:=15.08
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.4
Previous Close:=15.47

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.52
Market Cap:=N/A
% Change:=-3.272%
Volume:=7,588,033
Trade Time:=16:00:39 ET
Bid:=101.03
Day Low:=100.65
Ask:=101.4
Last Trade:=101.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.52
$ Change:=-3.43
Previous Close:=104.83

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.47
Market Cap:=N/A
% Change:=-2.089%
Volume:=55,203
Trade Time:=16:00:19 ET
Bid:=101.73
Day Low:=100
Ask:=102.04
Last Trade:=101.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.8
$ Change:=-2.17
Previous Close:=103.9

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.6
Market Cap:=N/A
% Change:=-2.279%
Volume:=90,488
Trade Time:=16:00:01 ET
Bid:=51.46
Day Low:=51.37
Ask:=51.49
Last Trade:=51.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.68
$ Change:=-1.2
Previous Close:=52.66

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.67
Market Cap:=N/A
% Change:=2.128%
Volume:=524,883
Trade Time:=16:00:02 ET
Bid:=4.8
Day Low:=4.61
Ask:=4.81
Last Trade:=4.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=0.1
Previous Close:=4.7

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.74
Market Cap:=N/A
% Change:=-3.923%
Volume:=991,008
Trade Time:=16:15:03 ET
Bid:=23.02
Day Low:=22.96
Ask:=23.16
Last Trade:=23.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=-0.94
Previous Close:=23.96

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.95
Market Cap:=N/A
% Change:=-3.704%
Volume:=798,867
Trade Time:=16:00:02 ET
Bid:=31.2
Day Low:=31
Ask:=31.21
Last Trade:=31.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.2
$ Change:=-1.2
Previous Close:=32.4

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.91
Market Cap:=N/A
% Change:=-2.972%
Volume:=2,922,787
Trade Time:=16:01:22 ET
Bid:=39.45
Day Low:=39.24
Ask:=40.1
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.88
$ Change:=-1.21
Previous Close:=40.71

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.39
Market Cap:=N/A
% Change:=-2.489%
Volume:=3,553,098
Trade Time:=16:00:05 ET
Bid:=28.8
Day Low:=28.75
Ask:=28.81
Last Trade:=28.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.47
$ Change:=-0.735
Previous Close:=29.525

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=-0.838%
Volume:=6,773,142
Trade Time:=16:00:17 ET
Bid:=13
Day Low:=12.91
Ask:=13.01
Last Trade:=13.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=-0.11
Previous Close:=13.12

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.96
Market Cap:=N/A
% Change:=-3.758%
Volume:=256,357
Trade Time:=16:15:03 ET
Bid:=12.16
Day Low:=12.45
Ask:=12.98
Last Trade:=12.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.03
$ Change:=-0.49
Previous Close:=13.04

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.06
Market Cap:=N/A
% Change:=-1.626%
Volume:=2,010,615
Trade Time:=16:15:03 ET
Bid:=21.68
Day Low:=21.77
Ask:=21.78
Last Trade:=21.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.13
$ Change:=-0.36
Previous Close:=22.14

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.78
Market Cap:=N/A
% Change:=-2.817%
Volume:=170,505
Trade Time:=16:30:00 ET
Bid:=7.59
Day Low:=7.55
Ask:=7.6
Last Trade:=7.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.9
$ Change:=-0.22
Previous Close:=7.81

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=-2.259%
Volume:=724,832
Trade Time:=16:15:03 ET
Bid:=11.19
Day Low:=11.07
Ask:=11.28
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=-0.26
Previous Close:=11.51

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.11
Market Cap:=N/A
% Change:=-2.588%
Volume:=6,308,404
Trade Time:=16:00:10 ET
Bid:=43.84
Day Low:=43.56
Ask:=43.85
Last Trade:=43.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.18
$ Change:=-1.165
Previous Close:=45.015

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=-2.97%
Volume:=36,033
Trade Time:=16:00:00 ET
Bid:=7.84
Day Low:=7.76
Ask:=7.87
Last Trade:=7.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.06
$ Change:=-0.24
Previous Close:=8.08

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.38
Market Cap:=N/A
% Change:=-3.254%
Volume:=328,729
Trade Time:=16:00:04 ET
Bid:=33.3
Day Low:=33.26
Ask:=33.31
Last Trade:=33.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.76
$ Change:=-1.12
Previous Close:=34.42

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=532.38
Market Cap:=N/A
% Change:=-3.084%
Volume:=662,697
Trade Time:=16:00:23 ET
Bid:=517.09
Day Low:=516.01
Ask:=517.1
Last Trade:=517.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=534.7
$ Change:=-16.46
Previous Close:=533.67

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.75
Market Cap:=N/A
% Change:=-2.663%
Volume:=2,219,441
Trade Time:=16:15:03 ET
Bid:=16.28
Day Low:=16.41
Ask:=16.45
Last Trade:=16.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.82
$ Change:=-0.45
Previous Close:=16.9

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.94
Market Cap:=N/A
% Change:=-3.049%
Volume:=1,050,460
Trade Time:=16:03:02 ET
Bid:=20.06
Day Low:=20.35
Ask:=20.82
Last Trade:=20.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.98
$ Change:=-0.64
Previous Close:=20.99

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.22
Market Cap:=N/A
% Change:=-1.542%
Volume:=404,200
Trade Time:=16:15:04 ET
Bid:=19.65
Day Low:=19.8
Ask:=20.05
Last Trade:=19.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=-0.31
Previous Close:=20.11

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.79
Market Cap:=N/A
% Change:=-3.853%
Volume:=166,213
Trade Time:=16:00:17 ET
Bid:=57.9
Day Low:=57.441
Ask:=57.94
Last Trade:=57.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.28
$ Change:=-2.32
Previous Close:=60.22

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=-4.875%
Volume:=611,250
Trade Time:=16:15:04 ET
Bid:=14.82
Day Low:=15.22
Ask:=15.75
Last Trade:=15.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.92
$ Change:=-0.78
Previous Close:=16

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.42
Market Cap:=N/A
% Change:=-3.667%
Volume:=1,342,416
Trade Time:=16:00:19 ET
Bid:=43.61
Day Low:=43.57
Ask:=43.62
Last Trade:=43.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.42
$ Change:=-1.66
Previous Close:=45.27

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.18
Market Cap:=N/A
% Change:=-12.102%
Volume:=4,639,700
Trade Time:=16:00:14 ET
Bid:=34.49
Day Low:=33.246
Ask:=34.51
Last Trade:=34.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.7
$ Change:=-4.75
Previous Close:=39.25

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.53
Market Cap:=N/A
% Change:=-1.681%
Volume:=39,843,511
Trade Time:=16:00:06 ET
Bid:=19.28
Day Low:=19.26
Ask:=19.29
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.62
$ Change:=-0.33
Previous Close:=19.63

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.03
Market Cap:=N/A
% Change:=-1.411%
Volume:=10,969,380
Trade Time:=16:00:33 ET
Bid:=62.29
Day Low:=62.15
Ask:=62.3
Last Trade:=62.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.119
$ Change:=-0.89
Previous Close:=63.09

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.56
Market Cap:=N/A
% Change:=-1.503%
Volume:=279,951
Trade Time:=16:15:04 ET
Bid:=8.23
Day Low:=8.49
Ask:=8.93
Last Trade:=8.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.13
Previous Close:=8.65

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.36
Market Cap:=N/A
% Change:=-0.442%
Volume:=1,417,743
Trade Time:=16:15:04 ET
Bid:=47.02
Day Low:=47.19
Ask:=47.26
Last Trade:=47.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.44
$ Change:=-0.21
Previous Close:=47.47

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=-9.34%
Volume:=135,868
Trade Time:=16:00:06 ET
Bid:=5.63
Day Low:=5.6
Ask:=5.64
Last Trade:=5.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.15
$ Change:=-0.58
Previous Close:=6.21

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.98
Market Cap:=N/A
% Change:=-4.592%
Volume:=12,995
Trade Time:=15:59:57 ET
Bid:=1.85
Day Low:=1.86
Ask:=1.88
Last Trade:=1.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.98
$ Change:=-0.09
Previous Close:=1.96

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.16
Market Cap:=N/A
% Change:=-1.667%
Volume:=690,918
Trade Time:=16:15:04 ET
Bid:=18.52
Day Low:=18.88
Ask:=19.43
Last Trade:=18.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.23
$ Change:=-0.32
Previous Close:=19.2

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.65
Market Cap:=N/A
% Change:=-0.367%
Volume:=41,148
Trade Time:=16:30:00 ET
Bid:=21.71
Day Low:=21.63
Ask:=21.83
Last Trade:=21.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.11
$ Change:=-0.08
Previous Close:=21.79

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=-3.714%
Volume:=9,521,165
Trade Time:=16:15:04 ET
Bid:=6.89
Day Low:=6.98
Ask:=7
Last Trade:=7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.28
$ Change:=-0.27
Previous Close:=7.27

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=-5.58%
Volume:=45,013
Trade Time:=16:15:04 ET
Bid:=7.87
Day Low:=8.57
Ask:=9.92
Last Trade:=8.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.04
$ Change:=-0.51
Previous Close:=9.14

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.62
Market Cap:=N/A
% Change:=-4.49%
Volume:=59,489
Trade Time:=16:15:04 ET
Bid:=24.18
Day Low:=26.46
Ask:=27.39
Last Trade:=26.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.62
$ Change:=-1.25
Previous Close:=27.84

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.71
Market Cap:=N/A
% Change:=-3.487%
Volume:=1,164,062
Trade Time:=16:15:04 ET
Bid:=24.91
Day Low:=24.9
Ask:=25.2
Last Trade:=24.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.74
$ Change:=-0.9
Previous Close:=25.81

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.94
Market Cap:=N/A
% Change:=-3.613%
Volume:=511,940
Trade Time:=16:15:04 ET
Bid:=21.23
Day Low:=21.32
Ask:=21.44
Last Trade:=21.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.05
$ Change:=-0.8
Previous Close:=22.14

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.5
Market Cap:=N/A
% Change:=-3.35%
Volume:=598,144
Trade Time:=16:00:10 ET
Bid:=47.88
Day Low:=47.66
Ask:=47.93
Last Trade:=47.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.609
$ Change:=-1.66
Previous Close:=49.55

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.57
Market Cap:=N/A
% Change:=-5.446%
Volume:=3,209,731
Trade Time:=16:00:22 ET
Bid:=28.3
Day Low:=27.66
Ask:=28.31
Last Trade:=28.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.635
$ Change:=-1.63
Previous Close:=29.93

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.37
Market Cap:=N/A
% Change:=-0.967%
Volume:=57,580
Trade Time:=16:00:04 ET
Bid:=11.27
Day Low:=11.26
Ask:=11.3
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.37
$ Change:=-0.11
Previous Close:=11.38

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.86
Market Cap:=N/A
% Change:=-3.83%
Volume:=4,998
Trade Time:=16:00:14 ET
Bid:=64.53
Day Low:=64.53
Ask:=64.98
Last Trade:=64.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.86
$ Change:=-2.57
Previous Close:=67.1

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.48
Market Cap:=N/A
% Change:=-0.209%
Volume:=5,593,821
Trade Time:=16:15:04 ET
Bid:=71.45
Day Low:=71.48
Ask:=71.77
Last Trade:=71.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.56
$ Change:=-0.15
Previous Close:=71.92

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.22
Market Cap:=N/A
% Change:=-0.368%
Volume:=733,004
Trade Time:=16:15:04 ET
Bid:=15.83
Day Low:=16.22
Ask:=16.77
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=-0.06
Previous Close:=16.3

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=123.18
Market Cap:=N/A
% Change:=-9.653%
Volume:=1,968,310
Trade Time:=16:00:16 ET
Bid:=116.77
Day Low:=115.84
Ask:=116.82
Last Trade:=116.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=123.2
$ Change:=-12.48
Previous Close:=129.28

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.64
Market Cap:=N/A
% Change:=-1.121%
Volume:=948,125
Trade Time:=16:15:04 ET
Bid:=43.06
Day Low:=43.24
Ask:=43.24
Last Trade:=43.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.68
$ Change:=-0.49
Previous Close:=43.73

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.38
Market Cap:=N/A
% Change:=-0.417%
Volume:=582,957
Trade Time:=16:15:04 ET
Bid:=2.3
Day Low:=2.36
Ask:=2.39
Last Trade:=2.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.4
$ Change:=-0.01
Previous Close:=2.4

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.24
Market Cap:=N/A
% Change:=-3.391%
Volume:=447,642
Trade Time:=16:00:04 ET
Bid:=19.66
Day Low:=19.5
Ask:=19.68
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.51
$ Change:=-0.69
Previous Close:=20.35

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.8
Market Cap:=N/A
% Change:=-6.068%
Volume:=321,790
Trade Time:=16:00:04 ET
Bid:=35.76
Day Low:=35.67
Ask:=35.77
Last Trade:=35.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.8
$ Change:=-2.31
Previous Close:=38.07

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.43
Market Cap:=N/A
% Change:=-4.815%
Volume:=1,149,372
Trade Time:=16:15:04 ET
Bid:=5.01
Day Low:=4.99
Ask:=5.16
Last Trade:=5.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.43
$ Change:=-0.26
Previous Close:=5.4

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.2
Market Cap:=N/A
% Change:=-1.836%
Volume:=1,248,921
Trade Time:=16:15:04 ET
Bid:=84.56
Day Low:=84.91
Ask:=85
Last Trade:=85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.53
$ Change:=-1.59
Previous Close:=86.59

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.27
Market Cap:=N/A
% Change:=0.36%
Volume:=1,291,590
Trade Time:=16:15:05 ET
Bid:=8.08
Day Low:=8.19
Ask:=8.68
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=0.03
Previous Close:=8.33

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80
Market Cap:=N/A
% Change:=-1.259%
Volume:=99,728
Trade Time:=16:00:02 ET
Bid:=79.19
Day Low:=79.08
Ask:=79.31
Last Trade:=79.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.58
$ Change:=-1.01
Previous Close:=80.2

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.22
Market Cap:=N/A
% Change:=-2.626%
Volume:=432,098
Trade Time:=16:00:05 ET
Bid:=91.21
Day Low:=91.01
Ask:=91.28
Last Trade:=91.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.64
$ Change:=-2.46
Previous Close:=93.68

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.04
Market Cap:=N/A
% Change:=-1.076%
Volume:=255,145
Trade Time:=16:00:10 ET
Bid:=11.95
Day Low:=11.55
Ask:=11.96
Last Trade:=11.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=-0.13
Previous Close:=12.08

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.1
Day Low:=7.08
Ask:=7.11
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=-2.03%
Volume:=71,068
Trade Time:=16:15:05 ET
Bid:=5.22
Day Low:=5.61
Ask:=6.46
Last Trade:=5.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.92
$ Change:=-0.12
Previous Close:=5.91

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.79
Market Cap:=N/A
% Change:=-3.098%
Volume:=457,366
Trade Time:=16:30:00 ET
Bid:=41.6
Day Low:=41.59
Ask:=41.61
Last Trade:=41.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.79
$ Change:=-1.33
Previous Close:=42.93

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.35
Market Cap:=N/A
% Change:=-2.156%
Volume:=288,577
Trade Time:=16:15:05 ET
Bid:=32.06
Day Low:=32.52
Ask:=32.7
Last Trade:=32.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.35
$ Change:=-0.72
Previous Close:=33.4

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.49
Market Cap:=N/A
% Change:=-2.718%
Volume:=2,196,472
Trade Time:=16:15:05 ET
Bid:=11.75
Day Low:=11.98
Ask:=12.56
Last Trade:=12.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.51
$ Change:=-0.34
Previous Close:=12.51

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.58
Market Cap:=N/A
% Change:=-2.336%
Volume:=741,302
Trade Time:=16:15:05 ET
Bid:=13.37
Day Low:=13.08
Ask:=13.39
Last Trade:=13.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.59
$ Change:=-0.32
Previous Close:=13.7

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.44
Market Cap:=N/A
% Change:=-7.462%
Volume:=1,815,096
Trade Time:=16:00:12 ET
Bid:=12.03
Day Low:=11.99
Ask:=12.04
Last Trade:=12.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.79
$ Change:=-0.97
Previous Close:=13

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.95
Market Cap:=N/A
% Change:=-0.503%
Volume:=27,661
Trade Time:=16:03:50 ET
Bid:=5.71
Day Low:=5.85
Ask:=6.28
Last Trade:=5.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6
$ Change:=-0.03
Previous Close:=5.96

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.1
Market Cap:=N/A
% Change:=-0.64%
Volume:=215,248
Trade Time:=16:00:18 ET
Bid:=31.05
Day Low:=30.555
Ask:=31.06
Last Trade:=31.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.29
$ Change:=-0.2
Previous Close:=31.25

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56
Market Cap:=N/A
% Change:=-3.449%
Volume:=15,369,622
Trade Time:=16:00:22 ET
Bid:=54.56
Day Low:=54.3915
Ask:=54.57
Last Trade:=54.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.15
$ Change:=-1.95
Previous Close:=56.54

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.27
Market Cap:=N/A
% Change:=25%
Volume:=7,828,698
Trade Time:=16:00:13 ET
Bid:=32.45
Day Low:=30
Ask:=32.46
Last Trade:=32.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.78
$ Change:=6.5
Previous Close:=26

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.3
Market Cap:=N/A
% Change:=-5.26%
Volume:=167,970
Trade Time:=16:00:09 ET
Bid:=14.59
Day Low:=14.57
Ask:=14.61
Last Trade:=14.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.4
$ Change:=-0.81
Previous Close:=15.4

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.37
Market Cap:=N/A
% Change:=-0.925%
Volume:=2,838,949
Trade Time:=16:00:01 ET
Bid:=17.13
Day Low:=17.06
Ask:=17.14
Last Trade:=17.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=-0.16
Previous Close:=17.29

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=-5.378%
Volume:=76,723
Trade Time:=16:00:19 ET
Bid:=11.27
Day Low:=11.23
Ask:=11.28
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.89
$ Change:=-0.64
Previous Close:=11.9

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.86
Market Cap:=N/A
% Change:=0.399%
Volume:=1,344,095
Trade Time:=16:03:30 ET
Bid:=57.57
Day Low:=57.33
Ask:=57.89
Last Trade:=57.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.383
$ Change:=0.23
Previous Close:=57.65

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.27
Market Cap:=N/A
% Change:=-5.469%
Volume:=16,447,904
Trade Time:=16:15:05 ET
Bid:=1.2
Day Low:=1.21
Ask:=1.21
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.28
$ Change:=-0.07
Previous Close:=1.28

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.53
Market Cap:=N/A
% Change:=-0.766%
Volume:=481,376
Trade Time:=16:15:05 ET
Bid:=82.51
Day Low:=86.6
Ask:=91.49
Last Trade:=86.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.64
$ Change:=-0.67
Previous Close:=87.48

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.71
Market Cap:=N/A
% Change:=-4.522%
Volume:=902,615
Trade Time:=16:15:05 ET
Bid:=5.48
Day Low:=5.47
Ask:=5.79
Last Trade:=5.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.74
$ Change:=-0.26
Previous Close:=5.75

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=-2.46%
Volume:=138,842
Trade Time:=16:00:05 ET
Bid:=32.13
Day Low:=32.01
Ask:=32.15
Last Trade:=32.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.89
$ Change:=-0.81
Previous Close:=32.93

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=0.828%
Volume:=505,527
Trade Time:=16:00:08 ET
Bid:=13.4
Day Low:=13.04
Ask:=13.41
Last Trade:=13.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.43
$ Change:=0.11
Previous Close:=13.29

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.53
Market Cap:=N/A
% Change:=-3.486%
Volume:=644,081
Trade Time:=16:15:06 ET
Bid:=44.74
Day Low:=45.11
Ask:=45.16
Last Trade:=45.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.53
$ Change:=-1.63
Previous Close:=46.76

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.9
Market Cap:=N/A
% Change:=-2.936%
Volume:=305,535
Trade Time:=16:15:06 ET
Bid:=16.1
Day Low:=16.385
Ask:=16.53
Last Trade:=16.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9799
$ Change:=-0.5
Previous Close:=17.03

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.54
Market Cap:=N/A
% Change:=0.452%
Volume:=140,407
Trade Time:=16:15:06 ET
Bid:=17.32
Day Low:=16.96
Ask:=17.81
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.86
$ Change:=0.08
Previous Close:=17.7

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.2996
Market Cap:=N/A
% Change:=-10.957%
Volume:=452,992
Trade Time:=15:59:51 ET
Bid:=0.2503
Day Low:=0.2503
Ask:=0.26
Last Trade:=0.2503
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.2996
$ Change:=-0.0308
Previous Close:=0.2811

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.74
Market Cap:=N/A
% Change:=1.24%
Volume:=19,658,073
Trade Time:=16:00:26 ET
Bid:=6.52
Day Low:=6.51
Ask:=6.53
Last Trade:=6.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.93
$ Change:=0.08
Previous Close:=6.45

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.51
Market Cap:=N/A
% Change:=-2.432%
Volume:=165,255
Trade Time:=16:15:06 ET
Bid:=20
Day Low:=22.71
Ask:=25.1
Last Trade:=24.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.51
$ Change:=-0.6
Previous Close:=24.67

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.93
Market Cap:=N/A
% Change:=-3.172%
Volume:=2,554,721
Trade Time:=16:15:06 ET
Bid:=26.98
Day Low:=27.1
Ask:=27.32
Last Trade:=27.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.03
$ Change:=-0.89
Previous Close:=28.06

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=-4.881%
Volume:=375,921
Trade Time:=16:00:17 ET
Bid:=8.77
Day Low:=8.67
Ask:=8.78
Last Trade:=8.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.24
$ Change:=-0.45
Previous Close:=9.22

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.96
Market Cap:=N/A
% Change:=-6.134%
Volume:=22,240,187
Trade Time:=16:00:27 ET
Bid:=25.7
Day Low:=25.66
Ask:=25.71
Last Trade:=25.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.98
$ Change:=-1.68
Previous Close:=27.39

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.41
Market Cap:=N/A
% Change:=-2.252%
Volume:=523,353
Trade Time:=16:00:24 ET
Bid:=4.33
Day Low:=4.28
Ask:=4.34
Last Trade:=4.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=-0.1
Previous Close:=4.44

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.5
Market Cap:=N/A
% Change:=-2.396%
Volume:=1,022,454
Trade Time:=16:15:06 ET
Bid:=60.17
Day Low:=61.75
Ask:=63.89
Last Trade:=61.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.68
$ Change:=-1.52
Previous Close:=63.43

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.6
Market Cap:=N/A
% Change:=-1.979%
Volume:=74,763
Trade Time:=16:15:06 ET
Bid:=61.73
Day Low:=64.31
Ask:=66.28
Last Trade:=64.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.6
$ Change:=-1.3
Previous Close:=65.68

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.94
Market Cap:=N/A
% Change:=-3.981%
Volume:=67,293
Trade Time:=16:00:14 ET
Bid:=18.33
Day Low:=18
Ask:=18.37
Last Trade:=18.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.21
$ Change:=-0.76
Previous Close:=19.09

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.02
Market Cap:=N/A
% Change:=-3.932%
Volume:=363,090
Trade Time:=16:00:17 ET
Bid:=28.83
Day Low:=28.5
Ask:=28.84
Last Trade:=28.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.02
$ Change:=-1.18
Previous Close:=30.01

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.46
Market Cap:=N/A
% Change:=-0.976%
Volume:=1,234,271
Trade Time:=16:15:06 ET
Bid:=70.63
Day Low:=68.88
Ask:=71.68
Last Trade:=71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.17
$ Change:=-0.7
Previous Close:=71.7

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=-0.587%
Volume:=192,077
Trade Time:=16:00:09 ET
Bid:=15.25
Day Low:=15.05
Ask:=15.28
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.36
$ Change:=-0.09
Previous Close:=15.34

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61
Market Cap:=N/A
% Change:=3.256%
Volume:=2,489,034
Trade Time:=16:15:06 ET
Bid:=60.04
Day Low:=60.0008
Ask:=62.02
Last Trade:=60.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.03
$ Change:=1.91
Previous Close:=58.66

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.1501
Market Cap:=N/A
% Change:=-0.654%
Volume:=89,191
Trade Time:=15:57:36 ET
Bid:=9.12
Day Low:=8.95
Ask:=9.14
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5
$ Change:=-0.06
Previous Close:=9.18

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.52
Market Cap:=N/A
% Change:=-1.316%
Volume:=111,276
Trade Time:=16:00:03 ET
Bid:=1.52
Day Low:=1.49
Ask:=1.53
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.56
$ Change:=-0.02
Previous Close:=1.52

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.5
Market Cap:=N/A
% Change:=0%
Volume:=77,784
Trade Time:=16:00:08 ET
Bid:=1.51
Day Low:=1.5
Ask:=1.52
Last Trade:=1.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.54
$ Change:=0
Previous Close:=1.53

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.33
Market Cap:=N/A
% Change:=-4.451%
Volume:=2,266,369
Trade Time:=16:15:06 ET
Bid:=76.68
Day Low:=76.83
Ask:=77.07
Last Trade:=77.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.33
$ Change:=-3.59
Previous Close:=80.66

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.09
Market Cap:=N/A
% Change:=-4.322%
Volume:=366,361
Trade Time:=16:15:06 ET
Bid:=19.27
Day Low:=19.02
Ask:=30
Last Trade:=19.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.93
$ Change:=-0.87
Previous Close:=20.13

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.95
Market Cap:=N/A
% Change:=-5.103%
Volume:=98,692
Trade Time:=16:00:08 ET
Bid:=38.12
Day Low:=37.87
Ask:=38.18
Last Trade:=38.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.95
$ Change:=-2.05
Previous Close:=40.17

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.59
Market Cap:=N/A
% Change:=-3.445%
Volume:=611,667
Trade Time:=16:15:06 ET
Bid:=82.39
Day Low:=83.01
Ask:=83.22
Last Trade:=83.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.65
$ Change:=-2.97
Previous Close:=86.2

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.83
Market Cap:=N/A
% Change:=-4.297%
Volume:=1,198,157
Trade Time:=16:00:05 ET
Bid:=53.47
Day Low:=53.22
Ask:=53.48
Last Trade:=53.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.32
$ Change:=-2.4
Previous Close:=55.85

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.42
Market Cap:=N/A
% Change:=-2.9%
Volume:=1,225,388
Trade Time:=16:00:05 ET
Bid:=75.34
Day Low:=75.178
Ask:=75.37
Last Trade:=75.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.44
$ Change:=-2.25
Previous Close:=77.59

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=-2.668%
Volume:=1,157,185
Trade Time:=16:15:03 ET
Bid:=9.1
Day Low:=9.08
Ask:=9.24
Last Trade:=9.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.31
$ Change:=-0.25
Previous Close:=9.37

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=-3.229%
Volume:=194,973
Trade Time:=16:00:13 ET
Bid:=9.29
Day Low:=9.27
Ask:=9.3
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=-0.31
Previous Close:=9.6

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.08
Market Cap:=N/A
% Change:=-4.18%
Volume:=369,871
Trade Time:=16:00:13 ET
Bid:=2.91
Day Low:=2.96
Ask:=3.05
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.12
$ Change:=-0.13
Previous Close:=3.11

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.15
Market Cap:=N/A
% Change:=-1.257%
Volume:=388,304
Trade Time:=16:00:18 ET
Bid:=33
Day Low:=32.35
Ask:=33.01
Last Trade:=33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.44
$ Change:=-0.42
Previous Close:=33.42

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.63
Market Cap:=N/A
% Change:=-1.432%
Volume:=988,338
Trade Time:=16:15:03 ET
Bid:=14.4
Day Low:=14.36
Ask:=14.46
Last Trade:=14.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.67
$ Change:=-0.21
Previous Close:=14.66

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.78
Market Cap:=N/A
% Change:=-2.476%
Volume:=327,206
Trade Time:=16:00:12 ET
Bid:=44.89
Day Low:=44.23
Ask:=44.9
Last Trade:=44.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.78
$ Change:=-1.14
Previous Close:=46.04

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.96
Market Cap:=N/A
% Change:=-1.757%
Volume:=60,833
Trade Time:=16:00:09 ET
Bid:=40.26
Day Low:=40.13
Ask:=40.31
Last Trade:=40.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.03
$ Change:=-0.72
Previous Close:=40.98

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.43
Market Cap:=N/A
% Change:=-1.33%
Volume:=67,214
Trade Time:=16:15:03 ET
Bid:=89.99
Day Low:=90.18
Ask:=90.52
Last Trade:=90.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.43
$ Change:=-1.22
Previous Close:=91.7

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.11
Market Cap:=N/A
% Change:=-0.894%
Volume:=2,261,702
Trade Time:=16:00:11 ET
Bid:=11.09
Day Low:=10.88
Ask:=11.1
Last Trade:=11.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.72
$ Change:=-0.1
Previous Close:=11.19

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=-2.399%
Volume:=20,347,249
Trade Time:=16:00:25 ET
Bid:=7.65
Day Low:=7.655
Ask:=7.66
Last Trade:=7.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.91
$ Change:=-0.19
Previous Close:=7.92

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.12
Market Cap:=N/A
% Change:=-1.041%
Volume:=46,653
Trade Time:=16:00:13 ET
Bid:=19.96
Day Low:=19.95
Ask:=20.02
Last Trade:=19.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.22
$ Change:=-0.21
Previous Close:=20.17

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.6
Market Cap:=N/A
% Change:=-3.011%
Volume:=7,342,957
Trade Time:=16:00:18 ET
Bid:=38.97
Day Low:=38.9
Ask:=38.98
Last Trade:=38.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.9
$ Change:=-1.21
Previous Close:=40.18

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.01
Market Cap:=N/A
% Change:=4.112%
Volume:=51,235
Trade Time:=16:15:03 ET
Bid:=79.05
Day Low:=77.01
Ask:=79.25
Last Trade:=79.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.83
$ Change:=3.14
Previous Close:=76.36

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-0.252%
Volume:=31,790
Trade Time:=16:00:14 ET
Bid:=3.96
Day Low:=3.91
Ask:=3.97
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.98
$ Change:=-0.01
Previous Close:=3.97

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.4
Market Cap:=N/A
% Change:=-1.722%
Volume:=921,085
Trade Time:=16:15:03 ET
Bid:=9.89
Day Low:=10.14
Ask:=10.65
Last Trade:=10.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=-0.18
Previous Close:=10.45

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.29
Market Cap:=N/A
% Change:=-4.106%
Volume:=101,220
Trade Time:=16:00:13 ET
Bid:=31.06
Day Low:=31
Ask:=31.09
Last Trade:=31.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3
$ Change:=-1.33
Previous Close:=32.39

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2652
Market Cap:=N/A
% Change:=-1.764%
Volume:=1,119
Trade Time:=16:15:04 ET
Bid:=2605
Day Low:=2575
Ask:=2607
Last Trade:=2603.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2652
$ Change:=-46.75
Previous Close:=2650

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.25
Market Cap:=N/A
% Change:=-2.895%
Volume:=2,050,606
Trade Time:=16:15:04 ET
Bid:=21.79
Day Low:=21.75
Ask:=21.8
Last Trade:=21.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.47
$ Change:=-0.65
Previous Close:=22.45

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.79
Market Cap:=N/A
% Change:=-5.321%
Volume:=561,005
Trade Time:=16:15:04 ET
Bid:=37.67
Day Low:=37.9
Ask:=38.14
Last Trade:=37.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.98
$ Change:=-2.13
Previous Close:=40.03

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.06
Market Cap:=N/A
% Change:=-5.219%
Volume:=1,627,288
Trade Time:=16:15:04 ET
Bid:=27.1
Day Low:=26.845
Ask:=27.63
Last Trade:=27.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.14
$ Change:=-1.49
Previous Close:=28.55

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.18
Market Cap:=N/A
% Change:=-1.939%
Volume:=452,004
Trade Time:=16:00:09 ET
Bid:=70.89
Day Low:=70.63
Ask:=70.9
Last Trade:=70.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.74
$ Change:=-1.4
Previous Close:=72.21

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.65
Market Cap:=N/A
% Change:=-2.336%
Volume:=324,053
Trade Time:=16:00:14 ET
Bid:=38.05
Day Low:=37.7
Ask:=38.08
Last Trade:=38.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.679
$ Change:=-0.91
Previous Close:=38.96

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.49
Market Cap:=N/A
% Change:=-1.647%
Volume:=2,629,498
Trade Time:=16:15:04 ET
Bid:=77.69
Day Low:=77.43
Ask:=77.7
Last Trade:=77.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.67
$ Change:=-1.3
Previous Close:=78.94

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70
Market Cap:=N/A
% Change:=-2.837%
Volume:=947,545
Trade Time:=16:00:13 ET
Bid:=68.15
Day Low:=68.04
Ask:=68.16
Last Trade:=68.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.05
$ Change:=-1.99
Previous Close:=70.15

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.24
Market Cap:=N/A
% Change:=-4.437%
Volume:=868,789
Trade Time:=16:00:09 ET
Bid:=6.03
Day Low:=6
Ask:=6.05
Last Trade:=6.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.26
$ Change:=-0.28
Previous Close:=6.31

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.35
Market Cap:=N/A
% Change:=-3.215%
Volume:=319,105
Trade Time:=16:00:12 ET
Bid:=50.87
Day Low:=50.74
Ask:=50.9
Last Trade:=50.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.47
$ Change:=-1.69
Previous Close:=52.56

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.97
Market Cap:=N/A
% Change:=-1.137%
Volume:=730,081
Trade Time:=16:00:05 ET
Bid:=61.72
Day Low:=61.51
Ask:=61.73
Last Trade:=61.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.66
$ Change:=-0.71
Previous Close:=62.43

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.11
Market Cap:=N/A
% Change:=-1.82%
Volume:=206,103
Trade Time:=16:15:04 ET
Bid:=51.25
Day Low:=51.19
Ask:=51.26
Last Trade:=51.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.11
$ Change:=-0.95
Previous Close:=52.2

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.75
Market Cap:=N/A
% Change:=-0.266%
Volume:=688,626
Trade Time:=16:15:04 ET
Bid:=78.2
Day Low:=78.3
Ask:=78.64
Last Trade:=78.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.99
$ Change:=-0.21
Previous Close:=78.86

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.34
Market Cap:=N/A
% Change:=-2.61%
Volume:=36,908
Trade Time:=16:15:04 ET
Bid:=22.76
Day Low:=22.76
Ask:=22.79
Last Trade:=22.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.34
$ Change:=-0.61
Previous Close:=23.37

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.59
Market Cap:=N/A
% Change:=-2.993%
Volume:=261,665
Trade Time:=16:03:34 ET
Bid:=57.06
Day Low:=57
Ask:=57.09
Last Trade:=57.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.66
$ Change:=-1.76
Previous Close:=58.8

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=-2.618%
Volume:=422,811
Trade Time:=16:00:23 ET
Bid:=23.43
Day Low:=23.41
Ask:=23.45
Last Trade:=23.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.0396
$ Change:=-0.63
Previous Close:=24.06

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.82
Market Cap:=N/A
% Change:=0.333%
Volume:=1,113,842
Trade Time:=16:15:04 ET
Bid:=51.2
Day Low:=50.62
Ask:=51.21
Last Trade:=51.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.57
$ Change:=0.17
Previous Close:=51

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=-0.326%
Volume:=1,276,931
Trade Time:=16:00:03 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=-0.03
Previous Close:=9.2

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.46
Market Cap:=N/A
% Change:=-0.943%
Volume:=224,151
Trade Time:=16:00:11 ET
Bid:=9.45
Day Low:=9.38
Ask:=9.46
Last Trade:=9.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.54
$ Change:=-0.09
Previous Close:=9.54

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.75
Market Cap:=N/A
% Change:=-5.291%
Volume:=416,529
Trade Time:=16:00:02 ET
Bid:=3.41
Day Low:=3.57
Ask:=3.95
Last Trade:=3.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.79
$ Change:=-0.2
Previous Close:=3.78

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.5
Market Cap:=N/A
% Change:=-4.219%
Volume:=8,866,605
Trade Time:=16:00:22 ET
Bid:=42.01
Day Low:=41.98
Ask:=42.02
Last Trade:=42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.53
$ Change:=-1.85
Previous Close:=43.85

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.33
Market Cap:=N/A
% Change:=-2.338%
Volume:=1,391,028
Trade Time:=16:15:04 ET
Bid:=23.72
Day Low:=23.72
Ask:=23.73
Last Trade:=23.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.34
$ Change:=-0.57
Previous Close:=24.38

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=-4.175%
Volume:=7,075,505
Trade Time:=16:00:21 ET
Bid:=13.76
Day Low:=13.43
Ask:=13.77
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.4
$ Change:=-0.6
Previous Close:=14.37

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=-0.918%
Volume:=1,024,299
Trade Time:=16:00:23 ET
Bid:=10.78
Day Low:=10.6
Ask:=10.79
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=-0.1
Previous Close:=10.89

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=0.108%
Volume:=4,910,500
Trade Time:=16:00:24 ET
Bid:=9.27
Day Low:=9.25
Ask:=9.28
Last Trade:=9.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.01
Previous Close:=9.26

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.17
Market Cap:=N/A
% Change:=-2.207%
Volume:=11,650,251
Trade Time:=16:00:17 ET
Bid:=15.95
Day Low:=15.88
Ask:=15.96
Last Trade:=15.955
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.36
Previous Close:=16.315

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.83
Market Cap:=N/A
% Change:=-2.078%
Volume:=85,271
Trade Time:=15:59:45 ET
Bid:=3.75
Day Low:=3.65
Ask:=3.77
Last Trade:=3.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.85
$ Change:=-0.08
Previous Close:=3.85

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.25
Market Cap:=N/A
% Change:=-4.021%
Volume:=1,083,277
Trade Time:=16:15:04 ET
Bid:=39.36
Day Low:=39.08
Ask:=40.95
Last Trade:=39.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.75
$ Change:=-1.65
Previous Close:=41.03

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=-2.626%
Volume:=139,296
Trade Time:=16:00:07 ET
Bid:=19.29
Day Low:=19.124
Ask:=19.31
Last Trade:=19.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.952
$ Change:=-0.52
Previous Close:=19.8

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.28
Market Cap:=N/A
% Change:=-4.331%
Volume:=627,075
Trade Time:=16:15:04 ET
Bid:=76.03
Day Low:=76.34
Ask:=76.94
Last Trade:=76.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.28
$ Change:=-3.46
Previous Close:=79.89

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.83
Market Cap:=N/A
% Change:=-2.251%
Volume:=444,518
Trade Time:=16:00:13 ET
Bid:=89.43
Day Low:=88.81
Ask:=89.46
Last Trade:=89.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.33
$ Change:=-2.06
Previous Close:=91.52

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.53
Market Cap:=N/A
% Change:=-3.004%
Volume:=66,605
Trade Time:=16:00:19 ET
Bid:=11.3
Day Low:=11.22
Ask:=11.32
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.57
$ Change:=-0.35
Previous Close:=11.65

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.45
Market Cap:=N/A
% Change:=-5.765%
Volume:=186,557
Trade Time:=16:15:05 ET
Bid:=12.36
Day Low:=12.73
Ask:=13.2
Last Trade:=12.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.45
$ Change:=-0.78
Previous Close:=13.53

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=-1.931%
Volume:=31,144
Trade Time:=16:00:09 ET
Bid:=9.14
Day Low:=9.14
Ask:=9.17
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.39
$ Change:=-0.18
Previous Close:=9.32

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.02
Market Cap:=N/A
% Change:=-3.297%
Volume:=636,259
Trade Time:=16:15:05 ET
Bid:=8.47
Day Low:=8.77
Ask:=9.18
Last Trade:=8.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.15
$ Change:=-0.3
Previous Close:=9.1

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.55
Market Cap:=N/A
% Change:=-1.397%
Volume:=276,633
Trade Time:=16:15:05 ET
Bid:=8.47
Day Low:=8.32
Ask:=8.86
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.64
$ Change:=-0.12
Previous Close:=8.59

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.19
Market Cap:=N/A
% Change:=-3.274%
Volume:=138,714
Trade Time:=16:00:06 ET
Bid:=18.61
Day Low:=18.5
Ask:=18.64
Last Trade:=18.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=-0.63
Previous Close:=19.24

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.9292
Market Cap:=N/A
% Change:=-0.288%
Volume:=53,469
Trade Time:=16:00:02 ET
Bid:=17.29
Day Low:=17.14
Ask:=17.33
Last Trade:=17.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.9292
$ Change:=-0.05
Previous Close:=17.34

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.42
Market Cap:=N/A
% Change:=-3.598%
Volume:=5,990,921
Trade Time:=16:15:05 ET
Bid:=24.54
Day Low:=24.58
Ask:=24.65
Last Trade:=24.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.43
$ Change:=-0.92
Previous Close:=25.57

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.4
Market Cap:=N/A
% Change:=-2.061%
Volume:=55,420
Trade Time:=16:00:18 ET
Bid:=48.95
Day Low:=44.4
Ask:=49.02
Last Trade:=48.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.41
$ Change:=-1.03
Previous Close:=49.98

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.07
Market Cap:=N/A
% Change:=-1.145%
Volume:=1,178,027
Trade Time:=16:15:05 ET
Bid:=19.34
Day Low:=19.67
Ask:=19.86
Last Trade:=19.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.08
$ Change:=-0.23
Previous Close:=20.08

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.73
Market Cap:=N/A
% Change:=-2.979%
Volume:=11,211,646
Trade Time:=16:00:22 ET
Bid:=14.33
Day Low:=14.13
Ask:=14.34
Last Trade:=14.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.75
$ Change:=-0.44
Previous Close:=14.77

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.42
Market Cap:=N/A
% Change:=-3.613%
Volume:=117,338
Trade Time:=16:15:05 ET
Bid:=37.35
Day Low:=37.28
Ask:=38.17
Last Trade:=37.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.65
$ Change:=-1.4
Previous Close:=38.75

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.63
Market Cap:=N/A
% Change:=-3.237%
Volume:=52,891
Trade Time:=16:00:19 ET
Bid:=8.37
Day Low:=8.33
Ask:=8.39
Last Trade:=8.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=-0.28
Previous Close:=8.65

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.26
Market Cap:=N/A
% Change:=-5.584%
Volume:=50,516
Trade Time:=16:00:09 ET
Bid:=20.46
Day Low:=20.33
Ask:=20.5
Last Trade:=20.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.42
$ Change:=-1.21
Previous Close:=21.67

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.27
Market Cap:=N/A
% Change:=-3.688%
Volume:=1,939,131
Trade Time:=16:15:05 ET
Bid:=64.95
Day Low:=65.23
Ask:=65.28
Last Trade:=65.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.52
$ Change:=-2.5
Previous Close:=67.78

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.16
Market Cap:=N/A
% Change:=-2.88%
Volume:=127,846
Trade Time:=16:15:05 ET
Bid:=56.19
Day Low:=56.64
Ask:=57.39
Last Trade:=56.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.18
$ Change:=-1.68
Previous Close:=58.34

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.24
Market Cap:=N/A
% Change:=-2.266%
Volume:=213,648
Trade Time:=16:15:05 ET
Bid:=36.81
Day Low:=37.43
Ask:=38.42
Last Trade:=37.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.38
$ Change:=-0.87
Previous Close:=38.39

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.32
Market Cap:=N/A
% Change:=-3.931%
Volume:=260,005
Trade Time:=16:00:18 ET
Bid:=19.53
Day Low:=19.37
Ask:=19.57
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.32
$ Change:=-0.8
Previous Close:=20.35

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.98
Market Cap:=N/A
% Change:=-3.435%
Volume:=10,603,210
Trade Time:=16:00:17 ET
Bid:=18.39
Day Low:=18.37
Ask:=18.4
Last Trade:=18.415
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.02
$ Change:=-0.655
Previous Close:=19.07

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.84
Market Cap:=N/A
% Change:=-4.615%
Volume:=169,493
Trade Time:=16:00:09 ET
Bid:=5.58
Day Low:=5.56
Ask:=5.59
Last Trade:=5.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.84
$ Change:=-0.27
Previous Close:=5.85

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.34
Market Cap:=N/A
% Change:=0%
Volume:=978,109
Trade Time:=16:00:18 ET
Bid:=1.34
Day Low:=1.31
Ask:=1.35
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0
Previous Close:=1.34

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=-2.688%
Volume:=44,292
Trade Time:=16:00:19 ET
Bid:=16.65
Day Low:=16.6
Ask:=16.69
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.42
$ Change:=-0.46
Previous Close:=17.11

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.27
Market Cap:=N/A
% Change:=-3.398%
Volume:=343,330
Trade Time:=16:00:24 ET
Bid:=55.43
Day Low:=55.25
Ask:=55.52
Last Trade:=55.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.27
$ Change:=-1.95
Previous Close:=57.38

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.36
Market Cap:=N/A
% Change:=-1.879%
Volume:=90,223
Trade Time:=16:15:03 ET
Bid:=15.77
Day Low:=16.08
Ask:=16.71
Last Trade:=16.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=-0.31
Previous Close:=16.5

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.9
Market Cap:=N/A
% Change:=0.1%
Volume:=24,504,692
Trade Time:=15:59:39 ET
Bid:=29.97
Day Low:=29.88
Ask:=29.98
Last Trade:=29.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.205
$ Change:=0.03
Previous Close:=29.94

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.59
Market Cap:=N/A
% Change:=-1.443%
Volume:=651,365
Trade Time:=16:15:03 ET
Bid:=29.15
Day Low:=28.84
Ask:=31.74
Last Trade:=29.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.95
$ Change:=-0.43
Previous Close:=29.79

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.67
Market Cap:=N/A
% Change:=-0.808%
Volume:=784,527
Trade Time:=16:15:03 ET
Bid:=45.21
Day Low:=45.38
Ask:=45.44
Last Trade:=45.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.96
$ Change:=-0.37
Previous Close:=45.81

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.18
Market Cap:=N/A
% Change:=-2.375%
Volume:=359,673
Trade Time:=16:00:18 ET
Bid:=4.11
Day Low:=4.08
Ask:=4.12
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=-0.1
Previous Close:=4.21

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=-3.85%
Volume:=126,174
Trade Time:=16:00:15 ET
Bid:=9.74
Day Low:=9.7
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.11
$ Change:=-0.39
Previous Close:=10.13

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.61
Market Cap:=N/A
% Change:=-6.173%
Volume:=1,537,221
Trade Time:=16:15:03 ET
Bid:=1.5
Day Low:=1.5
Ask:=1.55
Last Trade:=1.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.64
$ Change:=-0.1
Previous Close:=1.62

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.99
Market Cap:=N/A
% Change:=-2.23%
Volume:=30,206
Trade Time:=16:30:00 ET
Bid:=7.89
Day Low:=7.79
Ask:=7.94
Last Trade:=7.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.21
$ Change:=-0.18
Previous Close:=8.07

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.77
Market Cap:=N/A
% Change:=-0.096%
Volume:=22,633
Trade Time:=16:00:06 ET
Bid:=20.76
Day Low:=20.62
Ask:=20.8
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.82
$ Change:=-0.02
Previous Close:=20.77

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.62
Market Cap:=N/A
% Change:=-3.222%
Volume:=1,982,676
Trade Time:=16:15:03 ET
Bid:=9.27
Day Low:=9.27
Ask:=9.54
Last Trade:=9.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.31
Previous Close:=9.62

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.89
Market Cap:=N/A
% Change:=-2.615%
Volume:=2,350,092
Trade Time:=16:15:03 ET
Bid:=12.3
Day Low:=12.55
Ask:=13.12
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.89
$ Change:=-0.34
Previous Close:=13

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61
Market Cap:=N/A
% Change:=-3.408%
Volume:=563,328
Trade Time:=16:15:03 ET
Bid:=53.82
Day Low:=59.13
Ask:=61.5
Last Trade:=59.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.3072
$ Change:=-2.09
Previous Close:=61.33

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.85
Market Cap:=N/A
% Change:=-1.791%
Volume:=31,951
Trade Time:=17:20:00 ET
Bid:=12.61
Day Low:=12.59
Ask:=12.65
Last Trade:=12.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.88
$ Change:=-0.23
Previous Close:=12.84

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.5
Market Cap:=N/A
% Change:=-3.009%
Volume:=206,304
Trade Time:=16:15:03 ET
Bid:=49.03
Day Low:=49.12
Ask:=49.35
Last Trade:=49.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.63
$ Change:=-1.53
Previous Close:=50.85

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.9
Market Cap:=N/A
% Change:=-0.974%
Volume:=2,538,160
Trade Time:=16:15:03 ET
Bid:=18.62
Day Low:=18.73
Ask:=18.8
Last Trade:=18.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.02
$ Change:=-0.185
Previous Close:=18.995

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=-2.51%
Volume:=74,939
Trade Time:=16:00:17 ET
Bid:=10.1
Day Low:=9.92
Ask:=10.11
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.36
$ Change:=-0.26
Previous Close:=10.36

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.77
Market Cap:=N/A
% Change:=-5.461%
Volume:=1,024,247
Trade Time:=16:15:03 ET
Bid:=39.15
Day Low:=39.68
Ask:=40.83
Last Trade:=39.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.18
$ Change:=-2.31
Previous Close:=42.3

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=-4.378%
Volume:=3,337,343
Trade Time:=16:15:03 ET
Bid:=12.5
Day Low:=13.62
Ask:=13.78
Last Trade:=13.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.24
$ Change:=-0.63
Previous Close:=14.39

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.88
Market Cap:=N/A
% Change:=-2.223%
Volume:=9,749,328
Trade Time:=16:00:19 ET
Bid:=45.72
Day Low:=45.21
Ask:=45.73
Last Trade:=45.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.94
$ Change:=-1.04
Previous Close:=46.79

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.83
Market Cap:=N/A
% Change:=2.192%
Volume:=772,425
Trade Time:=16:15:03 ET
Bid:=61.94
Day Low:=61.52
Ask:=62.02
Last Trade:=62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.56
$ Change:=1.33
Previous Close:=60.67

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=-3.918%
Volume:=104,296
Trade Time:=16:15:04 ET
Bid:=18.67
Day Low:=19.095
Ask:=19.64
Last Trade:=19.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.06
$ Change:=-0.78
Previous Close:=19.91

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.95
Market Cap:=N/A
% Change:=-1.915%
Volume:=178,724
Trade Time:=16:15:04 ET
Bid:=25
Day Low:=25.52
Ask:=26.23
Last Trade:=25.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.1
$ Change:=-0.5
Previous Close:=26.11

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.41
Market Cap:=N/A
% Change:=-3.915%
Volume:=369,379
Trade Time:=16:15:04 ET
Bid:=49
Day Low:=49.79
Ask:=54.45
Last Trade:=49.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.88
$ Change:=-2.03
Previous Close:=51.85

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.08
Market Cap:=N/A
% Change:=-2.289%
Volume:=27,468
Trade Time:=16:00:04 ET
Bid:=32.45
Day Low:=32.28
Ask:=32.56
Last Trade:=32.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.08
$ Change:=-0.76
Previous Close:=33.2

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=-4.46%
Volume:=379,392
Trade Time:=16:15:04 ET
Bid:=24.24
Day Low:=24.651
Ask:=25.44
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.88
$ Change:=-1.16
Previous Close:=26.01

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=-5.512%
Volume:=377,720
Trade Time:=16:00:09 ET
Bid:=21.77
Day Low:=21.63
Ask:=21.78
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-1.27
Previous Close:=23.04

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.51
Market Cap:=N/A
% Change:=-2.526%
Volume:=2,172,071
Trade Time:=16:15:04 ET
Bid:=18.16
Day Low:=18.12
Ask:=18.34
Last Trade:=18.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=-0.47
Previous Close:=18.61

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.27
Market Cap:=N/A
% Change:=-3.077%
Volume:=1,586,592
Trade Time:=16:15:04 ET
Bid:=78.61
Day Low:=78.95
Ask:=79.05
Last Trade:=79.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.4
$ Change:=-2.51
Previous Close:=81.56

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.36
Market Cap:=N/A
% Change:=-5.351%
Volume:=237,132
Trade Time:=16:00:09 ET
Bid:=5.13
Day Low:=5.12
Ask:=5.15
Last Trade:=5.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.39
$ Change:=-0.29
Previous Close:=5.42

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=4.374%
Volume:=151,139
Trade Time:=16:00:19 ET
Bid:=26.25
Day Low:=24.39
Ask:=26.33
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.58
$ Change:=1.1
Previous Close:=25.15

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.77
Market Cap:=N/A
% Change:=-2.158%
Volume:=1,842,261
Trade Time:=16:15:04 ET
Bid:=54.59
Day Low:=54.84
Ask:=54.85
Last Trade:=54.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.91
$ Change:=-1.21
Previous Close:=56.06

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.61
Market Cap:=N/A
% Change:=-6.559%
Volume:=836,989
Trade Time:=16:00:21 ET
Bid:=8.11
Day Low:=8.09
Ask:=8.12
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=-0.57
Previous Close:=8.69

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.07
Market Cap:=N/A
% Change:=-4.264%
Volume:=1,608,672
Trade Time:=16:15:04 ET
Bid:=45.4
Day Low:=45.07
Ask:=45.4
Last Trade:=45.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.07
$ Change:=-2.02
Previous Close:=47.37

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.24
Market Cap:=N/A
% Change:=-1.167%
Volume:=27,951
Trade Time:=16:15:03 ET
Bid:=39.4
Day Low:=39.79
Ask:=40.43
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.24
$ Change:=-0.47
Previous Close:=40.29

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.85
Market Cap:=N/A
% Change:=-1.419%
Volume:=94,062
Trade Time:=16:02:35 ET
Bid:=39.59
Day Low:=38.81
Ask:=39.67
Last Trade:=39.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40
$ Change:=-0.57
Previous Close:=40.18

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.32
Market Cap:=N/A
% Change:=-3.699%
Volume:=860,204
Trade Time:=16:15:04 ET
Bid:=8.06
Day Low:=8.05
Ask:=8.07
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.37
$ Change:=-0.31
Previous Close:=8.38

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.36
Market Cap:=N/A
% Change:=-2.077%
Volume:=38,261
Trade Time:=15:59:39 ET
Bid:=3.28
Day Low:=3.24
Ask:=3.3
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=-0.07
Previous Close:=3.37

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.02
Market Cap:=N/A
% Change:=-2.42%
Volume:=237,966
Trade Time:=16:00:16 ET
Bid:=22.58
Day Low:=22.35
Ask:=22.59
Last Trade:=22.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.31
$ Change:=-0.56
Previous Close:=23.14

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.99
Market Cap:=N/A
% Change:=-2.27%
Volume:=91,392
Trade Time:=16:15:04 ET
Bid:=20.64
Day Low:=20.58
Ask:=20.65
Last Trade:=20.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=-0.48
Previous Close:=21.15

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.22
Market Cap:=N/A
% Change:=-3.047%
Volume:=411,047
Trade Time:=16:00:05 ET
Bid:=22.28
Day Low:=22.2599
Ask:=22.29
Last Trade:=22.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.24
$ Change:=-0.7
Previous Close:=22.97

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.64
Market Cap:=N/A
% Change:=-6.81%
Volume:=4,687,631
Trade Time:=16:00:00 ET
Bid:=55.97
Day Low:=55.46
Ask:=55.98
Last Trade:=55.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.97
$ Change:=-4.09
Previous Close:=60.06

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.75
Market Cap:=N/A
% Change:=-0.915%
Volume:=4,074,580
Trade Time:=16:00:22 ET
Bid:=56.27
Day Low:=56.21
Ask:=56.28
Last Trade:=56.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.75
$ Change:=-0.52
Previous Close:=56.8

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=-2.975%
Volume:=5,139,865
Trade Time:=16:15:04 ET
Bid:=17.55
Day Low:=17.56
Ask:=17.62
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.07
$ Change:=-0.54
Previous Close:=18.15

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-4.019%
Volume:=408,302
Trade Time:=16:00:04 ET
Bid:=16.49
Day Low:=16.4
Ask:=16.5
Last Trade:=16.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=-0.69
Previous Close:=17.17

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=-3.82%
Volume:=152,961
Trade Time:=16:00:11 ET
Bid:=20.17
Day Low:=20.09
Ask:=20.62
Last Trade:=20.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.8
Previous Close:=20.94

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.34
Market Cap:=N/A
% Change:=-2.092%
Volume:=260,383
Trade Time:=16:00:13 ET
Bid:=22
Day Low:=21.83
Ask:=22.01
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.45
$ Change:=-0.47
Previous Close:=22.47

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.66
Market Cap:=N/A
% Change:=-2.741%
Volume:=609,172
Trade Time:=16:15:04 ET
Bid:=12.44
Day Low:=12.21
Ask:=12.81
Last Trade:=12.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.6995
$ Change:=-0.35
Previous Close:=12.77

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.27
Market Cap:=N/A
% Change:=-4.895%
Volume:=187,380
Trade Time:=16:00:02 ET
Bid:=4.08
Day Low:=4.08
Ask:=4.09
Last Trade:=4.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.34
$ Change:=-0.21
Previous Close:=4.29

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=-3.756%
Volume:=150,861
Trade Time:=16:15:04 ET
Bid:=4.1
Day Low:=4.09
Ask:=4.12
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5
$ Change:=-0.16
Previous Close:=4.26

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.86
Market Cap:=N/A
% Change:=-1.726%
Volume:=275,069
Trade Time:=16:15:04 ET
Bid:=59.63
Day Low:=61.58
Ask:=63.6
Last Trade:=62.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.86
$ Change:=-1.09
Previous Close:=63.17

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=-3.92%
Volume:=76,832
Trade Time:=16:00:08 ET
Bid:=37.75
Day Low:=37.0929
Ask:=37.81
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.03
$ Change:=-1.54
Previous Close:=39.29

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.21
Market Cap:=N/A
% Change:=-1.763%
Volume:=3,916,978
Trade Time:=16:15:04 ET
Bid:=10.01
Day Low:=10.01
Ask:=10.06
Last Trade:=10.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.22
$ Change:=-0.18
Previous Close:=10.21

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.44
Market Cap:=N/A
% Change:=-1.199%
Volume:=5,500,014
Trade Time:=16:15:04 ET
Bid:=36.07
Day Low:=36.17
Ask:=36.25
Last Trade:=36.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.66
$ Change:=-0.44
Previous Close:=36.69

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=-3.738%
Volume:=13,074,622
Trade Time:=16:15:05 ET
Bid:=30.36
Day Low:=30.25
Ask:=30.39
Last Trade:=30.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=-1.18
Previous Close:=31.57

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.43
Market Cap:=N/A
% Change:=-4.86%
Volume:=6,566,235
Trade Time:=16:15:05 ET
Bid:=23.49
Day Low:=23.47
Ask:=23.65
Last Trade:=23.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.52
$ Change:=-1.2
Previous Close:=24.69

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.64
Market Cap:=N/A
% Change:=-1.552%
Volume:=197,149
Trade Time:=16:15:05 ET
Bid:=25.34
Day Low:=25.03
Ask:=25.37
Last Trade:=25.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.64
$ Change:=-0.4
Previous Close:=25.78

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.68
Market Cap:=N/A
% Change:=-3.555%
Volume:=50,606
Trade Time:=16:00:00 ET
Bid:=23.06
Day Low:=22.8
Ask:=23.11
Last Trade:=23.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=-0.85
Previous Close:=23.91

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=-4.211%
Volume:=69,603
Trade Time:=16:00:05 ET
Bid:=17.06
Day Low:=16.99
Ask:=17.11
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.84
$ Change:=-0.75
Previous Close:=17.81

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.39
Market Cap:=N/A
% Change:=-4.826%
Volume:=105,063
Trade Time:=16:00:12 ET
Bid:=29.19
Day Low:=29.16
Ask:=29.22
Last Trade:=29.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.97
$ Change:=-1.48
Previous Close:=30.67

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.59
Market Cap:=N/A
% Change:=-3.582%
Volume:=1,213,172
Trade Time:=16:15:05 ET
Bid:=88
Day Low:=88.29
Ask:=191.7
Last Trade:=88.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.8
$ Change:=-3.3
Previous Close:=92.14

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.19
Market Cap:=N/A
% Change:=-2.016%
Volume:=960,627
Trade Time:=16:15:05 ET
Bid:=30.14
Day Low:=30.46
Ask:=32.53
Last Trade:=30.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.19
$ Change:=-0.63
Previous Close:=31.25

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.27
Market Cap:=N/A
% Change:=-4.03%
Volume:=1,595,546
Trade Time:=16:15:05 ET
Bid:=23.25
Day Low:=50.37
Ask:=53
Last Trade:=50.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.27
$ Change:=-2.12
Previous Close:=52.61

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.94
Market Cap:=N/A
% Change:=-1.391%
Volume:=476,738
Trade Time:=16:15:05 ET
Bid:=31.96
Day Low:=32.56
Ask:=33.41
Last Trade:=32.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.02
$ Change:=-0.46
Previous Close:=33.08

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.65
Market Cap:=N/A
% Change:=-4.404%
Volume:=689,364
Trade Time:=16:00:10 ET
Bid:=62.08
Day Low:=61.76
Ask:=62.11
Last Trade:=62.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.66
$ Change:=-2.86
Previous Close:=64.94

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54
Market Cap:=N/A
% Change:=-2.903%
Volume:=340,100
Trade Time:=16:00:18 ET
Bid:=54.85
Day Low:=52.83
Ask:=54.9
Last Trade:=54.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.46
$ Change:=-1.64
Previous Close:=56.49

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.81
Market Cap:=N/A
% Change:=-3.167%
Volume:=152,770
Trade Time:=16:00:06 ET
Bid:=41.58
Day Low:=41.47
Ask:=41.59
Last Trade:=41.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.78
$ Change:=-1.36
Previous Close:=42.94

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=-3%
Volume:=37,863
Trade Time:=16:15:04 ET
Bid:=10.1
Day Low:=10.67
Ask:=11.05
Last Trade:=10.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.49
$ Change:=-0.33
Previous Close:=11

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.71
Market Cap:=N/A
% Change:=-2.041%
Volume:=967,082
Trade Time:=16:00:18 ET
Bid:=11.52
Day Low:=11.5
Ask:=11.53
Last Trade:=11.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=-0.24
Previous Close:=11.76

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.35
Market Cap:=N/A
% Change:=-2.396%
Volume:=197,194
Trade Time:=16:00:09 ET
Bid:=42.37
Day Low:=42.31
Ask:=42.38
Last Trade:=42.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.35
$ Change:=-1.04
Previous Close:=43.41

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.98
Market Cap:=N/A
% Change:=-1.465%
Volume:=3,387,952
Trade Time:=16:15:05 ET
Bid:=101.72
Day Low:=101.95
Ask:=102.2
Last Trade:=102.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.05
$ Change:=-1.52
Previous Close:=103.72

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=-1.954%
Volume:=493,598
Trade Time:=16:00:05 ET
Bid:=6.02
Day Low:=6.01
Ask:=6.03
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=-0.12
Previous Close:=6.14

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.73
Market Cap:=N/A
% Change:=-0.149%
Volume:=1,749,780
Trade Time:=16:15:05 ET
Bid:=46.25
Day Low:=46.64
Ask:=48.15
Last Trade:=47.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.51
$ Change:=-0.07
Previous Close:=47.11

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.14
Market Cap:=N/A
% Change:=-1.928%
Volume:=7,036,027
Trade Time:=16:15:05 ET
Bid:=69.89
Day Low:=69.91
Ask:=70.21
Last Trade:=70.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.18
$ Change:=-1.38
Previous Close:=71.59

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.27
Market Cap:=N/A
% Change:=-4.257%
Volume:=3,585,264
Trade Time:=16:00:14 ET
Bid:=32.18
Day Low:=32.09
Ask:=32.19
Last Trade:=32.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9
$ Change:=-1.43
Previous Close:=33.59

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=-5.67%
Volume:=2,310,059
Trade Time:=16:15:05 ET
Bid:=23.68
Day Low:=23.58
Ask:=23.89
Last Trade:=23.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=-1.43
Previous Close:=25.22

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.81
Market Cap:=N/A
% Change:=-3.388%
Volume:=446,522
Trade Time:=16:15:05 ET
Bid:=41.43
Day Low:=41.57
Ask:=41.89
Last Trade:=41.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.94
$ Change:=-1.46
Previous Close:=43.09

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.6
Market Cap:=N/A
% Change:=-6.353%
Volume:=116,635
Trade Time:=16:00:11 ET
Bid:=44.23
Day Low:=44.14
Ask:=44.28
Last Trade:=44.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.36
$ Change:=-3
Previous Close:=47.22

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.59
Market Cap:=N/A
% Change:=-1.945%
Volume:=13,289,376
Trade Time:=16:15:05 ET
Bid:=26.09
Day Low:=26.17
Ask:=26.22
Last Trade:=26.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.8
$ Change:=-0.52
Previous Close:=26.74

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.76
Market Cap:=N/A
% Change:=2.192%
Volume:=56,124
Trade Time:=16:00:00 ET
Bid:=23.31
Day Low:=22.48
Ask:=23.37
Last Trade:=23.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.63
$ Change:=0.5
Previous Close:=22.81

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.22
Market Cap:=N/A
% Change:=-3.16%
Volume:=300,893
Trade Time:=16:00:11 ET
Bid:=26.66
Day Low:=26.41
Ask:=26.69
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.45
$ Change:=-0.87
Previous Close:=27.53

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.91
Market Cap:=N/A
% Change:=-3.528%
Volume:=177,142
Trade Time:=16:15:05 ET
Bid:=18.38
Day Low:=18.12
Ask:=20.25
Last Trade:=18.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.91
$ Change:=-0.67
Previous Close:=18.99

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.46
Market Cap:=N/A
% Change:=-1.645%
Volume:=150,087
Trade Time:=16:15:05 ET
Bid:=27.53
Day Low:=28.1
Ask:=28.78
Last Trade:=28.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.5
$ Change:=-0.47
Previous Close:=28.57

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.51
Market Cap:=N/A
% Change:=-2.762%
Volume:=5,699,172
Trade Time:=16:00:09 ET
Bid:=83.79
Day Low:=83.51
Ask:=83.8
Last Trade:=83.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.6
$ Change:=-2.38
Previous Close:=86.18

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.46
Market Cap:=N/A
% Change:=-2.691%
Volume:=99,386
Trade Time:=16:15:03 ET
Bid:=4.32
Day Low:=4.34
Ask:=4.56
Last Trade:=4.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.5
$ Change:=-0.12
Previous Close:=4.46

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.55
Market Cap:=N/A
% Change:=-0.901%
Volume:=170,032
Trade Time:=16:15:05 ET
Bid:=35.81
Day Low:=36.01
Ask:=37.1
Last Trade:=36.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.71
$ Change:=-0.33
Previous Close:=36.62

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.28
Market Cap:=N/A
% Change:=-0.159%
Volume:=143,564
Trade Time:=16:00:01 ET
Bid:=6.29
Day Low:=6.27
Ask:=6.31
Last Trade:=6.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.37
$ Change:=-0.01
Previous Close:=6.3

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.4
Market Cap:=N/A
% Change:=-2.742%
Volume:=1,157,172
Trade Time:=16:15:03 ET
Bid:=29.16
Day Low:=29.61
Ask:=30.55
Last Trade:=29.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.41
$ Change:=-0.84
Previous Close:=30.64

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.7
Market Cap:=N/A
% Change:=-0.621%
Volume:=358,535
Trade Time:=16:15:03 ET
Bid:=17.52
Day Low:=17.51
Ask:=17.73
Last Trade:=17.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.77
$ Change:=-0.11
Previous Close:=17.7

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.5
Market Cap:=N/A
% Change:=-3.942%
Volume:=164,939
Trade Time:=16:00:02 ET
Bid:=20.14
Day Low:=20.6
Ask:=21.13
Last Trade:=20.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.5699
$ Change:=-0.85
Previous Close:=21.56

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.78
Market Cap:=N/A
% Change:=-1.047%
Volume:=9,836
Trade Time:=16:00:16 ET
Bid:=27.4
Day Low:=27.17
Ask:=27.6
Last Trade:=27.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.78
$ Change:=-0.29
Previous Close:=27.69

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.28
Market Cap:=N/A
% Change:=-3.73%
Volume:=8,733,463
Trade Time:=16:00:05 ET
Bid:=27.08
Day Low:=26.36
Ask:=27.09
Last Trade:=27.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.61
$ Change:=-1.05
Previous Close:=28.15

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.05
Market Cap:=N/A
% Change:=0.283%
Volume:=98,792
Trade Time:=16:00:18 ET
Bid:=7.09
Day Low:=7.02
Ask:=7.11
Last Trade:=7.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.11
$ Change:=0.02
Previous Close:=7.07

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.67
Market Cap:=N/A
% Change:=-0.244%
Volume:=245,865
Trade Time:=16:00:05 ET
Bid:=28.6
Day Low:=28.22
Ask:=28.64
Last Trade:=28.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.9
$ Change:=-0.07
Previous Close:=28.67

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.02
Market Cap:=N/A
% Change:=-1.515%
Volume:=5,864,339
Trade Time:=16:00:18 ET
Bid:=26.63
Day Low:=26.62
Ask:=26.64
Last Trade:=26.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.03
$ Change:=-0.41
Previous Close:=27.06

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.03
Market Cap:=N/A
% Change:=-2.605%
Volume:=622,138
Trade Time:=16:00:10 ET
Bid:=31.4
Day Low:=31.15
Ask:=31.41
Last Trade:=31.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.13
$ Change:=-0.84
Previous Close:=32.24

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.95
Market Cap:=N/A
% Change:=-1.773%
Volume:=261,098
Trade Time:=16:00:10 ET
Bid:=12.74
Day Low:=12.735
Ask:=12.75
Last Trade:=12.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.96
$ Change:=-0.23
Previous Close:=12.97

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.75
Market Cap:=N/A
% Change:=-1.779%
Volume:=1,042,363
Trade Time:=16:00:10 ET
Bid:=19.32
Day Low:=19.16
Ask:=19.33
Last Trade:=19.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.795
$ Change:=-0.35
Previous Close:=19.67

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.55
Market Cap:=N/A
% Change:=-3.168%
Volume:=1,959,327
Trade Time:=16:00:22 ET
Bid:=32.71
Day Low:=32.62
Ask:=32.72
Last Trade:=32.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6793
$ Change:=-1.07
Previous Close:=33.78

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.22
Market Cap:=N/A
% Change:=-3.29%
Volume:=1,421,895
Trade Time:=16:00:05 ET
Bid:=47.19
Day Low:=47.15
Ask:=47.96
Last Trade:=47.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.35
$ Change:=-1.63
Previous Close:=49.55

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.66
Market Cap:=N/A
% Change:=-0.072%
Volume:=3,733,431
Trade Time:=16:15:04 ET
Bid:=55
Day Low:=55.21
Ask:=59
Last Trade:=55.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.24
$ Change:=-0.04
Previous Close:=55.72

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.73
Market Cap:=N/A
% Change:=-3.714%
Volume:=15,384
Trade Time:=16:00:04 ET
Bid:=21
Day Low:=20.99
Ask:=21.13
Last Trade:=21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.73
$ Change:=-0.81
Previous Close:=21.81

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.19
Market Cap:=N/A
% Change:=-0.193%
Volume:=18,383,207
Trade Time:=16:01:15 ET
Bid:=36.26
Day Low:=36.13
Ask:=36.27
Last Trade:=36.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=-0.07
Previous Close:=36.28

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.86
Market Cap:=N/A
% Change:=-3.356%
Volume:=454,854
Trade Time:=16:15:04 ET
Bid:=65.1
Day Low:=65.33
Ask:=66.47
Last Trade:=65.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.86
$ Change:=-2.28
Previous Close:=67.94

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=-2.043%
Volume:=45,610
Trade Time:=16:00:01 ET
Bid:=22.54
Day Low:=22.44
Ask:=22.59
Last Trade:=22.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.95
$ Change:=-0.47
Previous Close:=23.01

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.03
Market Cap:=N/A
% Change:=-2.913%
Volume:=1,899,097
Trade Time:=16:15:04 ET
Bid:=86.68
Day Low:=85.82
Ask:=86.69
Last Trade:=86.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.35
$ Change:=-2.6
Previous Close:=89.25

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67
Market Cap:=N/A
% Change:=-5.569%
Volume:=1,081,430
Trade Time:=16:15:04 ET
Bid:=63.74
Day Low:=63.29
Ask:=63.75
Last Trade:=63.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.001
$ Change:=-3.76
Previous Close:=67.52

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.68
Market Cap:=N/A
% Change:=-10.347%
Volume:=1,624,936
Trade Time:=16:00:18 ET
Bid:=23.22
Day Low:=22.07
Ask:=23.23
Last Trade:=23.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=-2.68
Previous Close:=25.9

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.03
Market Cap:=N/A
% Change:=-3.128%
Volume:=2,271,683
Trade Time:=16:00:19 ET
Bid:=21.37
Day Low:=21.28
Ask:=21.38
Last Trade:=21.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.12
$ Change:=-0.69
Previous Close:=22.06

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.13
Market Cap:=N/A
% Change:=-2.187%
Volume:=599,689
Trade Time:=16:00:19 ET
Bid:=23.7
Day Low:=23.65
Ask:=23.71
Last Trade:=23.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.17
$ Change:=-0.53
Previous Close:=24.23

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.8529
Market Cap:=N/A
% Change:=-5.076%
Volume:=25,754
Trade Time:=16:00:01 ET
Bid:=23
Day Low:=23
Ask:=23.23
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=-1.23
Previous Close:=24.23

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.95
Market Cap:=N/A
% Change:=-0.377%
Volume:=80,771
Trade Time:=16:00:09 ET
Bid:=7.92
Day Low:=7.9
Ask:=7.94
Last Trade:=7.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.1
$ Change:=-0.03
Previous Close:=7.95

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.79
Market Cap:=N/A
% Change:=-2.197%
Volume:=3,606,341
Trade Time:=16:00:00 ET
Bid:=65.43
Day Low:=63.76
Ask:=65.47
Last Trade:=65.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.95
$ Change:=-1.47
Previous Close:=66.9

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.79
Market Cap:=N/A
% Change:=-2.197%
Volume:=3,847,932
Trade Time:=16:00:00 ET
Bid:=65.43
Day Low:=63.76
Ask:=65.47
Last Trade:=65.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.95
$ Change:=-1.47
Previous Close:=66.9

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.53
Market Cap:=N/A
% Change:=-4.994%
Volume:=316,766
Trade Time:=16:15:04 ET
Bid:=8.17
Day Low:=8.12
Ask:=8.18
Last Trade:=8.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=-0.43
Previous Close:=8.61

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.5
Market Cap:=N/A
% Change:=-1.038%
Volume:=4,091,747
Trade Time:=16:00:26 ET
Bid:=12.38
Day Low:=12.36
Ask:=12.39
Last Trade:=12.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.55
$ Change:=-0.13
Previous Close:=12.52

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.71
Market Cap:=N/A
% Change:=-6.57%
Volume:=5,359
Trade Time:=16:00:12 ET
Bid:=44.38
Day Low:=44.51
Ask:=44.84
Last Trade:=44.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.44
$ Change:=-3.13
Previous Close:=47.64

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.17
Market Cap:=N/A
% Change:=-2.523%
Volume:=416,743
Trade Time:=16:15:04 ET
Bid:=49.94
Day Low:=49.8
Ask:=49.97
Last Trade:=50.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.4
$ Change:=-1.3
Previous Close:=51.53

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.35
Market Cap:=N/A
% Change:=-2.382%
Volume:=2,381,206
Trade Time:=16:02:34 ET
Bid:=54.3
Day Low:=60.81
Ask:=64.28
Last Trade:=61.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.49
$ Change:=-1.49
Previous Close:=62.56

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=126.34
Market Cap:=N/A
% Change:=-2.937%
Volume:=1,939,607
Trade Time:=16:15:04 ET
Bid:=123.08
Day Low:=123.05
Ask:=123.78
Last Trade:=123.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=128.32
$ Change:=-3.74
Previous Close:=127.33

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.44
Market Cap:=N/A
% Change:=-0.634%
Volume:=12,078,771
Trade Time:=16:00:37 ET
Bid:=53.24
Day Low:=53.17
Ask:=53.25
Last Trade:=53.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.75
$ Change:=-0.34
Previous Close:=53.59

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.08
Market Cap:=N/A
% Change:=-3.507%
Volume:=1,962,502
Trade Time:=16:15:04 ET
Bid:=20.06
Day Low:=20.2
Ask:=20.37
Last Trade:=20.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.09
$ Change:=-0.74
Previous Close:=21.1

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.01
Market Cap:=N/A
% Change:=-3.163%
Volume:=784,678
Trade Time:=16:04:33 ET
Bid:=20.94
Day Low:=21.36
Ask:=22.05
Last Trade:=21.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.11
$ Change:=-0.7
Previous Close:=22.13

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.55
Market Cap:=N/A
% Change:=-0.904%
Volume:=655,289
Trade Time:=16:15:04 ET
Bid:=26.01
Day Low:=26.22
Ask:=26.98
Last Trade:=26.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.55
$ Change:=-0.24
Previous Close:=26.56

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.12
Market Cap:=N/A
% Change:=-4.384%
Volume:=1,270,400
Trade Time:=16:15:04 ET
Bid:=53.55
Day Low:=53.93
Ask:=54.16
Last Trade:=54.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.4
$ Change:=-2.48
Previous Close:=56.57

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=-3.143%
Volume:=970,283
Trade Time:=16:15:04 ET
Bid:=25.3
Day Low:=25.88
Ask:=26.54
Last Trade:=25.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.61
$ Change:=-0.84
Previous Close:=26.73

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.7
Market Cap:=N/A
% Change:=2.457%
Volume:=119,121
Trade Time:=16:00:13 ET
Bid:=19.27
Day Low:=19.11
Ask:=19.62
Last Trade:=19.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.99
$ Change:=0.47
Previous Close:=19.13

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.95
Market Cap:=N/A
% Change:=-1.582%
Volume:=930,054
Trade Time:=16:15:04 ET
Bid:=59.11
Day Low:=58.51
Ask:=63.32
Last Trade:=59.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.95
$ Change:=-0.95
Previous Close:=60.06

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.23
Market Cap:=N/A
% Change:=-3.278%
Volume:=271,705
Trade Time:=16:15:04 ET
Bid:=33.01
Day Low:=33.24
Ask:=33.72
Last Trade:=33.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.23
$ Change:=-1.13
Previous Close:=34.47

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.98
Market Cap:=N/A
% Change:=-4.8%
Volume:=1,330,252
Trade Time:=16:00:11 ET
Bid:=4.75
Day Low:=4.74
Ask:=4.76
Last Trade:=4.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=-0.24
Previous Close:=5

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.72
Market Cap:=N/A
% Change:=-5.923%
Volume:=9,034
Trade Time:=16:00:09 ET
Bid:=5.4
Day Low:=5.4
Ask:=5.49
Last Trade:=5.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.85
$ Change:=-0.34
Previous Close:=5.74

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=164.23
Market Cap:=N/A
% Change:=-3.022%
Volume:=1,917,426
Trade Time:=16:00:20 ET
Bid:=159.17
Day Low:=158.1
Ask:=159.18
Last Trade:=159.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=164.61
$ Change:=-4.96
Previous Close:=164.13

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.44
Market Cap:=N/A
% Change:=-3.155%
Volume:=1,942,514
Trade Time:=16:15:05 ET
Bid:=15.8
Day Low:=15.885
Ask:=15.97
Last Trade:=15.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.44
$ Change:=-0.52
Previous Close:=16.48

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.84
Market Cap:=N/A
% Change:=-2.446%
Volume:=655,300
Trade Time:=16:15:05 ET
Bid:=88.9
Day Low:=88.83
Ask:=89.98
Last Trade:=89.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.98
$ Change:=-2.24
Previous Close:=91.57

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=-3.643%
Volume:=7,539,070
Trade Time:=16:00:22 ET
Bid:=32.25
Day Low:=32.08
Ask:=32.26
Last Trade:=32.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.16
$ Change:=-1.22
Previous Close:=33.49

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.4
Market Cap:=N/A
% Change:=-3.639%
Volume:=258,572
Trade Time:=16:00:11 ET
Bid:=7.15
Day Low:=7.12
Ask:=7.17
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=-0.27
Previous Close:=7.42

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.79
Market Cap:=N/A
% Change:=-1.221%
Volume:=18,052,359
Trade Time:=16:00:23 ET
Bid:=83.52
Day Low:=83.24
Ask:=83.53
Last Trade:=83.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.25
$ Change:=-1.03
Previous Close:=84.37

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0371
Market Cap:=N/A
% Change:=-18.421%
Volume:=316,216
Trade Time:=15:46:45 ET
Bid:=0
Day Low:=0.031
Ask:=0
Last Trade:=0.031
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.038
$ Change:=-0.007
Previous Close:=0.038

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.46
Market Cap:=N/A
% Change:=-3.506%
Volume:=1,947,528
Trade Time:=16:00:18 ET
Bid:=37.42
Day Low:=37.32
Ask:=37.43
Last Trade:=37.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.52
$ Change:=-1.36
Previous Close:=38.79

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.84
Market Cap:=N/A
% Change:=-3.08%
Volume:=66,558
Trade Time:=16:00:14 ET
Bid:=4.73
Day Low:=4.65
Ask:=4.74
Last Trade:=4.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.84
$ Change:=-0.15
Previous Close:=4.87

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.61
Market Cap:=N/A
% Change:=2.115%
Volume:=1,143,680
Trade Time:=16:00:08 ET
Bid:=14
Day Low:=13.2
Ask:=14.01
Last Trade:=14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.06
$ Change:=0.29
Previous Close:=13.71

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=-3.736%
Volume:=775,875
Trade Time:=16:00:15 ET
Bid:=10.04
Day Low:=10
Ask:=10.05
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.37
$ Change:=-0.39
Previous Close:=10.44

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.87
Market Cap:=N/A
% Change:=-2.547%
Volume:=20,151,000
Trade Time:=16:00:23 ET
Bid:=13.58
Day Low:=13.57
Ask:=13.59
Last Trade:=13.585
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=-0.355
Previous Close:=13.94

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=-3.47%
Volume:=871,059
Trade Time:=16:15:05 ET
Bid:=10.18
Day Low:=10.55
Ask:=10.94
Last Trade:=10.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.38
Previous Close:=10.95

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.41
Market Cap:=N/A
% Change:=-2.475%
Volume:=4,609,463
Trade Time:=16:15:05 ET
Bid:=52.15
Day Low:=52.2
Ask:=52.4
Last Trade:=52.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.56
$ Change:=-1.33
Previous Close:=53.73

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.36
Market Cap:=N/A
% Change:=-2.86%
Volume:=159,413
Trade Time:=16:00:07 ET
Bid:=40.42
Day Low:=40.38
Ask:=40.45
Last Trade:=40.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.38
$ Change:=-1.19
Previous Close:=41.61

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.7
Market Cap:=N/A
% Change:=-2.967%
Volume:=498,948
Trade Time:=16:00:18 ET
Bid:=5.56
Day Low:=5.55
Ask:=5.57
Last Trade:=5.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.72
$ Change:=-0.17
Previous Close:=5.73

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-2.591%
Volume:=653,062
Trade Time:=16:00:12 ET
Bid:=3.76
Day Low:=3.74
Ask:=3.77
Last Trade:=3.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=-0.1
Previous Close:=3.86

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.83
Market Cap:=N/A
% Change:=-2.246%
Volume:=230,769
Trade Time:=16:00:03 ET
Bid:=56.15
Day Low:=56.01
Ask:=56.16
Last Trade:=56.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.05
$ Change:=-1.29
Previous Close:=57.44

