(aa)
Price Earnings Ratio:=Price Earnings Ratio: 16.60
Last:=14.94
Low:=14.91
Open:=15.34
% Change:=-3.49%
Change:=-0.54
Volume:=18113412
High:=15.41

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.50
Low:=25.06
Open:=25.59
% Change:=-0.55%
Change:=-0.14
Volume:=704900
High:=25.73

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=392.83
Low:=392.15
Open:=400.59
% Change:=-2.62%
Change:=-10.58
Volume:=37392902
High:=402.64

(abat)
Price Earnings Ratio:=null
Last:=1.32
Low:=1.32
Open:=1.46
% Change:=-8.33%
Change:=-0.12
Volume:=2334073
High:=1.47

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 42.34
Last:=27.52
Low:=27.49
Open:=28.48
% Change:=-3.74%
Change:=-1.07
Volume:=167113
High:=28.48

(abbc)
Price Earnings Ratio:=null
Last:=9.65
Low:=9.61
Open:=9.95
% Change:=-3.11%
Change:=-0.31
Volume:=75900
High:=9.95

(abcb)
Price Earnings Ratio:=null
Last:=10.05
Low:=10.01
Open:=10.10
% Change:=-0.69%
Change:=-0.07
Volume:=89150
High:=10.14

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 13.21
Last:=20.61
Low:=20.52
Open:=21.15
% Change:=-3.69%
Change:=-0.79
Volume:=511114
High:=21.82

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.07
Low:=16.01
Open:=16.23
% Change:=-1.71%
Change:=-0.28
Volume:=207551
High:=16.26

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=9.72
Low:=9.66
Open:=10.03
% Change:=-3.67%
Change:=-0.37
Volume:=4663600
High:=10.10

(acet)
Price Earnings Ratio:=null
Last:=6.08
Low:=6.06
Open:=6.27
% Change:=-3.49%
Change:=-0.22
Volume:=96300
High:=6.36

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=30.52
Low:=30.13
Open:=30.78
% Change:=-1.10%
Change:=-0.34
Volume:=270975
High:=31.00

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 48.75
Last:=41.44
Low:=41.09
Open:=43.33
% Change:=-4.18%
Change:=-1.81
Volume:=621774
High:=43.50

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 46.25
Last:=42.55
Low:=42.00
Open:=42.89
% Change:=-2.25%
Change:=-0.98
Volume:=490839
High:=43.04

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=28.49
Low:=28.46
Open:=29.46
% Change:=-3.85%
Change:=-1.14
Volume:=7021679
High:=29.48

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=52.31
Low:=52.28
Open:=53.05
% Change:=-1.65%
Change:=-0.88
Volume:=5430041
High:=53.05

(adpi)
Price Earnings Ratio:=null
Last:=11.48
Low:=11.42
Open:=11.75
% Change:=-2.38%
Change:=-0.28
Volume:=457038
High:=11.75

(adpt)
Price Earnings Ratio:=null
Last:=2.9500
Low:=2.9500
Open:=2.9500
% Change:=-0.34%
Change:=-0.0100
Volume:=51129
High:=2.9700

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 24.42
Last:=34.92
Low:=34.84
Open:=36.21
% Change:=-4.51%
Change:=-1.65
Volume:=4553143
High:=36.33

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=33.59
Low:=32.97
Open:=34.42
% Change:=-3.67%
Change:=-1.28
Volume:=2011504
High:=34.99

(aec)
Price Earnings Ratio:=null
Last:=18.08
Low:=17.95
Open:=18.21
% Change:=-0.77%
Change:=-0.14
Volume:=576354
High:=18.30

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 6.88
Last:=10.94
Low:=10.77
Open:=11.21
% Change:=-4.04%
Change:=-0.46
Volume:=1634897
High:=11.29

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.56
Last:=41.72
Low:=41.36
Open:=43.96
% Change:=-2.11%
Change:=-0.90
Volume:=11345826
High:=44.05

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=15.08
Low:=15.03
Open:=15.37
% Change:=-2.52%
Change:=-0.39
Volume:=133100
High:=15.39

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=49.53
Low:=49.16
Open:=50.75
% Change:=-3.00%
Change:=-1.53
Volume:=2736561
High:=51.51

(agx)
Price Earnings Ratio:=null
Last:=10.17
Low:=10.16
Open:=10.78
% Change:=-5.75%
Change:=-0.62
Volume:=12311
High:=11.11

(agys)
Price Earnings Ratio:=null
Last:=9.19
Low:=9.14
Open:=9.52
% Change:=-4.47%
Change:=-0.43
Volume:=136252
High:=9.61

(ahc)
Price Earnings Ratio:=null
Last:=6.95
Low:=6.75
Open:=6.95
% Change:=-1.00%
Change:=-0.07
Volume:=67237
High:=7.14

(aht)
Price Earnings Ratio:=null
Last:=11.33
Low:=11.13
Open:=11.71
% Change:=-3.98%
Change:=-0.47
Volume:=615418
High:=11.79

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.04
Last:=29.10
Low:=29.05
Open:=29.27
% Change:=-1.26%
Change:=-0.37
Volume:=8381617
High:=29.55

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=72.34
Low:=71.88
Open:=73.38
% Change:=-1.94%
Change:=-1.43
Volume:=92126
High:=73.77

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=28.22
Low:=27.57
Open:=27.87
% Change:=+2.32%
Change:=+0.64
Volume:=1487959
High:=28.98

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.15
Last:=29.42
Low:=29.29
Open:=30.33
% Change:=-4.12%
Change:=-1.27
Volume:=9617094
High:=30.51

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=67.96
Low:=67.76
Open:=67.77
% Change:=-0.56%
Change:=-0.38
Volume:=1356368
High:=68.87

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 18.80
Last:=15.42
Low:=15.28
Open:=16.05
% Change:=-4.28%
Change:=-0.69
Volume:=100938
High:=16.21

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=40.96
Low:=40.83
Open:=41.30
% Change:=-0.94%
Change:=-0.39
Volume:=181583
High:=41.31

(alex)
Price Earnings Ratio:=null
Last:=47.91
Low:=47.74
Open:=49.25
% Change:=-3.19%
Change:=-1.58
Volume:=169513
High:=49.41

(alnc)
Price Earnings Ratio:=null
Last:=31.29
Low:=31.02
Open:=31.82
% Change:=-2.25%
Change:=-0.72
Volume:=12760
High:=31.82

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.89
Low:=1.81
Open:=1.84
% Change:=+3.28%
Change:=+0.06
Volume:=1537500
High:=1.92

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=40.22
Low:=39.81
Open:=41.11
% Change:=-3.83%
Change:=-1.60
Volume:=5711821
High:=41.11

(alxa)
Price Earnings Ratio:=null
Last:=1.57
Low:=1.50
Open:=1.70
% Change:=-8.19%
Change:=-0.14
Volume:=2116785
High:=1.71

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 51.84
Last:=56.51
Low:=55.80
Open:=57.19
% Change:=-2.07%
Change:=-1.19
Volume:=2027900
High:=57.48

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=12.62
Low:=12.60
Open:=12.97
% Change:=-3.66%
Change:=-0.48
Volume:=25534279
High:=12.99

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=103.07
Low:=102.82
Open:=105.90
% Change:=-3.60%
Change:=-3.85
Volume:=1151186
High:=106.40

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.25
Last:=53.81
Low:=53.61
Open:=54.50
% Change:=-1.64%
Change:=-0.90
Volume:=8685916
High:=54.95

(amn)
Price Earnings Ratio:=null
Last:=84.97
Low:=84.96
Open:=84.97
% Change:=-0.04%
Change:=-0.03
Volume:=440414
High:=85.05

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 10.50
Last:=51.57
Low:=51.33
Open:=53.75
% Change:=-4.75%
Change:=-2.57
Volume:=3342937
High:=53.75

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.24
Last:=25.76
Low:=25.52
Open:=26.10
% Change:=-1.87%
Change:=-0.49
Volume:=208386
High:=26.33

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 55.67
Last:=51.22
Low:=51.21
Open:=52.54
% Change:=-2.88%
Change:=-1.52
Volume:=2990879
High:=52.55

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 96.42
Last:=222.73
Low:=219.62
Open:=224.39
% Change:=+3.99%
Change:=+8.55
Volume:=21322119
High:=227.20

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 30.04
Last:=73.60
Low:=73.37
Open:=76.43
% Change:=-4.45%
Change:=-3.43
Volume:=1734682
High:=76.70

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 29.02
Last:=13.64
Low:=13.61
Open:=14.00
% Change:=-2.85%
Change:=-0.40
Volume:=164091
High:=14.17

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 20.58
Last:=43.64
Low:=42.95
Open:=44.77
% Change:=-3.60%
Change:=-1.63
Volume:=6336183
High:=45.10

(anth)
Price Earnings Ratio:=null
Last:=7.55
Low:=7.50
Open:=7.76
% Change:=-2.58%
Change:=-0.20
Volume:=61564
High:=8.05

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.43
Low:=38.07
Open:=39.84
% Change:=-3.32%
Change:=-1.32
Volume:=917314
High:=41.14

(aoi)
Price Earnings Ratio:=null
Last:=3.28
Low:=3.25
Open:=3.26
% Change:=unch%
Change:=unch
Volume:=516819
High:=3.29

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.32
Last:=49.93
Low:=49.91
Open:=50.31
% Change:=-1.29%
Change:=-0.65
Volume:=2323333
High:=50.94

(apac)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.44
Open:=8.46
% Change:=-0.12%
Change:=-0.01
Volume:=1025609
High:=8.47

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=89.88
Low:=89.52
Open:=90.75
% Change:=-1.20%
Change:=-1.09
Volume:=1636418
High:=90.90

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 57.36
Last:=58.51
Low:=58.28
Open:=61.75
% Change:=-6.32%
Change:=-3.95
Volume:=3812000
High:=61.75

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 10.06
Last:=52.53
Low:=52.12
Open:=53.29
% Change:=-2.47%
Change:=-1.33
Volume:=6578864
High:=53.45

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 143.00
Last:=7.15
Low:=7.06
Open:=7.44
% Change:=-5.67%
Change:=-0.43
Volume:=1973229
High:=7.44

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 22.01
Last:=40.72
Low:=40.71
Open:=41.82
% Change:=-3.12%
Change:=-1.31
Volume:=192655
High:=41.82

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.14
Last:=82.13
Low:=81.96
Open:=83.70
% Change:=-2.34%
Change:=-1.97
Volume:=453519
High:=83.70

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.37
Last:=15.80
Low:=15.76
Open:=16.12
% Change:=-1.92%
Change:=-0.31
Volume:=145284
High:=16.12

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=11.89
Low:=11.76
Open:=12.73
% Change:=-6.67%
Change:=-0.85
Volume:=5257899
High:=12.79

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.59
Last:=17.53
Low:=17.50
Open:=17.99
% Change:=-3.04%
Change:=-0.55
Volume:=2124824
High:=18.00

(arow)
Price Earnings Ratio:=null
Last:=23.50
Low:=23.45
Open:=23.83
% Change:=-1.51%
Change:=-0.36
Volume:=26778
High:=23.90

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 7.45
Last:=34.41
Low:=34.25
Open:=35.87
% Change:=-8.68%
Change:=-3.27
Volume:=4352497
High:=36.77

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 23.57
Last:=22.16
Low:=22.12
Open:=22.74
% Change:=-2.34%
Change:=-0.53
Volume:=174785
High:=22.84

(asfi)
Price Earnings Ratio:=null
Last:=7.85
Low:=7.78
Open:=8.09
% Change:=-5.31%
Change:=-0.44
Volume:=11596
High:=8.20

(asgr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=24.31
Low:=24.07
Open:=24.32
% Change:=-0.78%
Change:=-0.19
Volume:=232696
High:=24.74

(atni)
Price Earnings Ratio:=null
Last:=38.42
Low:=37.91
Open:=39.19
% Change:=-0.95%
Change:=-0.37
Volume:=46800
High:=39.19

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.93
Low:=14.71
Open:=15.18
% Change:=-2.61%
Change:=-0.40
Volume:=1249286
High:=15.25

(atsg)
Price Earnings Ratio:=null
Last:=5.05
Low:=5.04
Open:=5.15
% Change:=-2.51%
Change:=-0.13
Volume:=363360
High:=5.26

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=11.92
Low:=11.86
Open:=12.10
% Change:=-1.81%
Change:=-0.22
Volume:=13697108
High:=12.24

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.08
Low:=18.59
Open:=19.33
% Change:=-1.60%
Change:=-0.31
Volume:=1134248
High:=19.44

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 26.45
Last:=12.96
Low:=12.86
Open:=13.09
% Change:=-1.22%
Change:=-0.16
Volume:=362335
High:=13.28

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 67.67
Last:=4.06
Low:=3.98
Open:=4.14
% Change:=-2.87%
Change:=-0.12
Volume:=536761
High:=4.18

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 9.07
Last:=14.15
Low:=14.09
Open:=14.50
% Change:=-2.68%
Change:=-0.39
Volume:=384503
High:=14.56

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=31.65
Low:=31.50
Open:=32.77
% Change:=-4.18%
Change:=-1.38
Volume:=2712184
High:=33.01

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=40.15
Low:=39.88
Open:=40.78
% Change:=-2.05%
Change:=-0.84
Volume:=265992
High:=41.00

(awr)
Price Earnings Ratio:=null
Last:=33.88
Low:=33.84
Open:=34.22
% Change:=-1.37%
Change:=-0.47
Volume:=106300
High:=34.50

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=10.70
Low:=10.54
Open:=11.22
% Change:=-5.56%
Change:=-0.63
Volume:=2468487
High:=11.31

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=50.50
Low:=50.41
Open:=51.24
% Change:=-2.07%
Change:=-1.07
Volume:=3422222
High:=51.26

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 56.18
Last:=32.02
Low:=31.87
Open:=32.08
% Change:=-0.65%
Change:=-0.21
Volume:=1104822
High:=32.33

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=289.15
Low:=287.00
Open:=293.25
% Change:=-2.04%
Change:=-6.01
Volume:=398500
High:=293.33

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=70.88
Low:=70.53
Open:=71.73
% Change:=+1.03%
Change:=+0.72
Volume:=7938488
High:=73.20

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 11.98
Last:=9.70
Low:=9.68
Open:=9.92
% Change:=-3.00%
Change:=-0.30
Volume:=119224992
High:=9.94

(bamm)
Price Earnings Ratio:=null
Last:=3.35
Low:=3.31
Open:=3.37
% Change:=-2.33%
Change:=-0.08
Volume:=23600
High:=3.37

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 29.87
Last:=43.91
Low:=43.81
Open:=43.97
% Change:=-0.18%
Change:=-0.08
Volume:=1731699
High:=43.99

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 17.62
Last:=57.79
Low:=57.72
Open:=59.26
% Change:=-2.90%
Change:=-1.73
Volume:=3402924
High:=59.56

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 35.90
Last:=49.90
Low:=49.60
Open:=51.04
% Change:=-2.80%
Change:=-1.44
Volume:=549849
High:=51.17

(bbgi)
Price Earnings Ratio:=null
Last:=4.05
Low:=4.05
Open:=4.09
% Change:=unch%
Change:=unch
Volume:=2973
High:=4.15

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.04
Low:=6.04
Open:=6.13
% Change:=-2.27%
Change:=-0.14
Volume:=76780
High:=6.25

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.76
Low:=20.61
Open:=20.89
% Change:=-1.52%
Change:=-0.32
Volume:=2358600
High:=21.26

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.41
Low:=3.39
Open:=3.72
% Change:=-8.58%
Change:=-0.32
Volume:=291283
High:=3.78

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=21.18
Low:=20.95
Open:=21.80
% Change:=-3.95%
Change:=-0.87
Volume:=857942
High:=21.80

(bdge)
Price Earnings Ratio:=null
Last:=20.59
Low:=20.50
Open:=20.73
% Change:=-0.77%
Change:=-0.16
Volume:=15823
High:=20.80

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.96
Low:=4.90
Open:=5.02
% Change:=-1.39%
Change:=-0.07
Volume:=153513
High:=5.08

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=40.17
Low:=40.06
Open:=41.43
% Change:=-3.34%
Change:=-1.39
Volume:=814901
High:=41.59

(belfb)
Price Earnings Ratio:=null
Last:=19.98
Low:=19.44
Open:=20.24
% Change:=-1.58%
Change:=-0.32
Volume:=56263
High:=20.24

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.21
Low:=40.00
Open:=41.01
% Change:=-2.07%
Change:=-0.85
Volume:=140183
High:=41.07

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.25
Last:=8.21
Low:=8.13
Open:=8.31
% Change:=-2.15%
Change:=-0.18
Volume:=1569208
High:=8.39

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 18.33
Last:=18.51
Low:=17.75
Open:=20.32
% Change:=-8.91%
Change:=-1.81
Volume:=2103954
High:=20.47

(bh)
Price Earnings Ratio:=null
Last:=363.84
Low:=360.05
Open:=375.44
% Change:=-3.84%
Change:=-14.51
Volume:=9788
High:=378.43

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 75.19
Last:=160.91
Low:=159.50
Open:=163.36
% Change:=-2.10%
Change:=-3.45
Volume:=26537576
High:=165.89

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=101.77
Low:=101.50
Open:=104.21
% Change:=-3.08%
Change:=-3.23
Volume:=4373633
High:=106.05

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 16.95
Last:=110.33
Low:=110.00
Open:=113.71
% Change:=-3.13%
Change:=-3.57
Volume:=195794
High:=113.76

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.92
Last:=50.52
Low:=50.45
Open:=50.66
% Change:=-0.22%
Change:=-0.11
Volume:=1957583
High:=50.71

(bkmu)
Price Earnings Ratio:=null
Last:=3.64
Low:=3.61
Open:=3.72
% Change:=-2.93%
Change:=-0.11
Volume:=195078
High:=3.85

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.51
Low:=2.32
Open:=2.52
% Change:=-1.18%
Change:=-0.03
Volume:=215981
High:=2.57

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 14.75
Last:=176.84
Low:=175.65
Open:=184.58
% Change:=-4.11%
Change:=-7.58
Volume:=1603022
High:=184.58

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=39.28
Low:=39.13
Open:=39.27
% Change:=-0.76%
Change:=-0.30
Volume:=2764281
High:=39.83

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=49.00
Low:=48.53
Open:=50.84
% Change:=-3.96%
Change:=-2.02
Volume:=4739858
High:=50.95

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=36.84
Low:=36.65
Open:=37.72
% Change:=-3.00%
Change:=-1.14
Volume:=98060
High:=37.82

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 369.37
Last:=29.55
Low:=29.17
Open:=30.03
% Change:=-2.41%
Change:=-0.73
Volume:=917100
High:=30.15

(bmtc)
Price Earnings Ratio:=null
Last:=19.94
Low:=19.16
Open:=19.80
% Change:=+0.50%
Change:=+0.10
Volume:=51863
High:=20.03

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=53.35
Low:=53.24
Open:=54.72
% Change:=-2.13%
Change:=-1.16
Volume:=106646
High:=54.72

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 43.29
Last:=21.21
Low:=21.00
Open:=21.54
% Change:=-2.88%
Change:=-0.63
Volume:=119387
High:=21.62

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.08
Last:=2.31
Low:=2.27
Open:=2.32
% Change:=-0.43%
Change:=-0.01
Volume:=14383761
High:=2.38

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=29.88
Low:=29.80
Open:=30.68
% Change:=-2.92%
Change:=-0.90
Volume:=445323
High:=30.73

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.10
Last:=37.04
Low:=36.75
Open:=37.71
% Change:=-3.04%
Change:=-1.16
Volume:=37159035
High:=37.73

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.46
Last:=52.26
Low:=52.24
Open:=53.40
% Change:=-2.72%
Change:=-1.46
Volume:=671657
High:=53.40

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=19.65
Low:=19.50
Open:=19.81
% Change:=-1.21%
Change:=-0.24
Volume:=257276
High:=19.81

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.69
Last:=49.08
Low:=48.67
Open:=49.91
% Change:=-1.88%
Change:=-0.94
Volume:=287436
High:=50.12

(bsrr)
Price Earnings Ratio:=null
Last:=11.01
Low:=11.01
Open:=11.41
% Change:=-3.51%
Change:=-0.40
Volume:=23999
High:=11.41

(bstc)
Price Earnings Ratio:=null
Last:=22.98
Low:=22.78
Open:=23.69
% Change:=-2.96%
Change:=-0.70
Volume:=13957
High:=24.10

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.45
Last:=4.00
Low:=4.00
Open:=4.08
% Change:=-1.72%
Change:=-0.07
Volume:=95916
High:=4.13

(buse)
Price Earnings Ratio:=null
Last:=5.09
Low:=5.01
Open:=5.12
% Change:=-1.74%
Change:=-0.09
Volume:=230089
High:=5.14

(bxg)
Price Earnings Ratio:=null
Last:=2.65
Low:=2.64
Open:=2.74
% Change:=-3.28%
Change:=-0.09
Volume:=34222
High:=2.74

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 29.19
Last:=14.01
Low:=13.95
Open:=14.24
% Change:=-1.82%
Change:=-0.26
Volume:=1583600
High:=14.35

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=40.38
Low:=40.24
Open:=41.35
% Change:=-2.46%
Change:=-1.02
Volume:=411098
High:=41.35

(bz)
Price Earnings Ratio:=null
Last:=7.26
Low:=7.23
Open:=7.60
% Change:=-4.60%
Change:=-0.35
Volume:=1819647
High:=7.62

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.00
Last:=38.27
Low:=38.01
Open:=39.39
% Change:=-3.65%
Change:=-1.45
Volume:=39339598
High:=39.42

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 10.95
Last:=22.22
Low:=22.15
Open:=22.58
% Change:=-2.24%
Change:=-0.51
Volume:=9629264
High:=22.58

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=25.78
Low:=25.74
Open:=26.10
% Change:=-2.20%
Change:=-0.58
Volume:=3391567
High:=26.16

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=43.69
Low:=43.62
Open:=44.47
% Change:=-2.11%
Change:=-0.94
Volume:=3549576
High:=44.67

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=29.52
Low:=29.48
Open:=30.45
% Change:=-4.56%
Change:=-1.41
Volume:=1636644
High:=30.69

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 8.42
Last:=18.19
Low:=17.12
Open:=17.66
% Change:=+9.05%
Change:=+1.51
Volume:=664850
High:=18.59

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 194.11
Last:=17.47
Low:=17.31
Open:=17.92
% Change:=-2.94%
Change:=-0.53
Volume:=95866
High:=18.35

(casc)
Price Earnings Ratio:=null
Last:=49.82
Low:=49.33
Open:=51.28
% Change:=-4.38%
Change:=-2.28
Volume:=64154
High:=51.71

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=101.47
Low:=101.00
Open:=104.43
% Change:=-3.55%
Change:=-3.73
Volume:=8488420
High:=104.61

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.24
Low:=14.22
Open:=14.67
% Change:=-2.93%
Change:=-0.43
Volume:=717152
High:=14.72

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 32.07
Last:=33.99
Low:=33.30
Open:=36.45
% Change:=-8.31%
Change:=-3.08
Volume:=3269538
High:=36.45

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.83
Last:=63.69
Low:=63.69
Open:=63.95
% Change:=-0.67%
Change:=-0.43
Volume:=2866700
High:=64.43

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=3.41
Low:=3.39
Open:=3.48
% Change:=-2.29%
Change:=-0.08
Volume:=1266072
High:=3.53

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 26.34
Last:=22.92
Low:=22.44
Open:=23.30
% Change:=-2.51%
Change:=-0.59
Volume:=5611750
High:=23.35

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 23.81
Last:=5.00
Low:=4.96
Open:=5.07
% Change:=-1.96%
Change:=-0.10
Volume:=422329
High:=5.14

(cbu)
Price Earnings Ratio:=null
Last:=24.76
Low:=24.05
Open:=24.51
% Change:=+0.86%
Change:=+0.21
Volume:=293937
High:=25.17

(ccbg)
Price Earnings Ratio:=null
Last:=10.10
Low:=10.07
Open:=10.21
% Change:=-1.17%
Change:=-0.12
Volume:=32489
High:=10.30

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 25.30
Last:=15.18
Low:=15.16
Open:=15.86
% Change:=-4.71%
Change:=-0.75
Volume:=568700
High:=15.88

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=29.33
Low:=29.12
Open:=29.63
% Change:=-1.38%
Change:=-0.41
Volume:=3056459
High:=29.67

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 16.83
Last:=39.55
Low:=39.10
Open:=41.33
% Change:=-9.02%
Change:=-3.92
Volume:=848506
High:=41.79

(ccne)
Price Earnings Ratio:=null
Last:=13.25
Low:=13.20
Open:=13.69
% Change:=-3.14%
Change:=-0.43
Volume:=34787
High:=13.80

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 763.50
Last:=15.27
Low:=15.22
Open:=15.76
% Change:=-3.84%
Change:=-0.61
Volume:=211608
High:=15.77

(cdzi)
Price Earnings Ratio:=null
Last:=10.83
Low:=10.69
Open:=11.25
% Change:=-4.50%
Change:=-0.51
Volume:=31183
High:=11.27

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 13.98
Last:=38.73
Low:=38.63
Open:=39.56
% Change:=-2.74%
Change:=-1.09
Volume:=160935
High:=39.65

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.67
Last:=24.31
Low:=24.01
Open:=24.59
% Change:=-1.58%
Change:=-0.39
Volume:=755409
High:=24.63

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=59.48
Low:=58.68
Open:=59.68
% Change:=-0.85%
Change:=-0.51
Volume:=6152902
High:=59.99

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.16
Last:=80.16
Low:=80.15
Open:=80.20
% Change:=-0.06%
Change:=-0.05
Volume:=2371678
High:=80.27

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 39.65
Last:=61.85
Low:=61.45
Open:=62.75
% Change:=-1.90%
Change:=-1.20
Volume:=2722455
High:=62.95

(cers)
Price Earnings Ratio:=null
Last:=2.81
Low:=2.79
Open:=2.85
% Change:=-1.75%
Change:=-0.05
Volume:=349497
High:=2.89

(cffn)
Price Earnings Ratio:=null
Last:=11.52
Low:=11.50
Open:=11.64
% Change:=-1.37%
Change:=-0.16
Volume:=1232037
High:=11.69

(cfnb)
Price Earnings Ratio:=null
Last:=15.85
Low:=15.85
Open:=16.21
% Change:=-1.98%
Change:=-0.32
Volume:=3187
High:=16.21

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=10.70
Low:=10.67
Open:=11.11
% Change:=-4.38%
Change:=-0.49
Volume:=153143
High:=11.11

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=51.87
Low:=51.78
Open:=52.27
% Change:=-1.71%
Change:=-0.90
Volume:=45166
High:=52.90

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 28.98
Last:=11.59
Low:=11.50
Open:=12.39
% Change:=-6.38%
Change:=-0.79
Volume:=94200
High:=12.39

(chg)
Price Earnings Ratio:=null
Last:=52.09
Low:=52.01
Open:=52.93
% Change:=-1.66%
Change:=-0.88
Volume:=52507
High:=52.98

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 18.48
Last:=31.05
Low:=30.98
Open:=31.75
% Change:=-2.70%
Change:=-0.86
Volume:=119539
High:=31.89

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 21.59
Last:=57.86
Low:=57.68
Open:=57.96
% Change:=-1.45%
Change:=-0.85
Volume:=4200200
High:=58.53

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.27
Low:=4.25
Open:=4.46
% Change:=-4.69%
Change:=-0.21
Volume:=2018181
High:=4.46

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 30.53
Last:=73.88
Low:=73.29
Open:=76.82
% Change:=-7.94%
Change:=-6.37
Volume:=4587535
High:=76.85

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 21.72
Last:=15.42
Low:=15.36
Open:=15.95
% Change:=-3.93%
Change:=-0.63
Volume:=2417682
High:=16.00

(chsp)
Price Earnings Ratio:=null
Last:=16.65
Low:=16.59
Open:=17.29
% Change:=-3.81%
Change:=-0.66
Volume:=77798
High:=17.37

(cix)
Price Earnings Ratio:=null
Last:=14.07
Low:=14.07
Open:=14.20
% Change:=-2.22%
Change:=-0.32
Volume:=1757
High:=14.32

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 10.92
Last:=102.11
Low:=101.39
Open:=103.74
% Change:=-2.52%
Change:=-2.64
Volume:=134225
High:=104.13

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 22.82
Last:=16.20
Low:=16.13
Open:=16.74
% Change:=-4.09%
Change:=-0.69
Volume:=325472
High:=16.74

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=44.51
Low:=44.28
Open:=45.85
% Change:=-3.34%
Change:=-1.54
Volume:=223764
High:=45.85

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 23.20
Last:=15.31
Low:=15.25
Open:=15.59
% Change:=-1.86%
Change:=-0.29
Volume:=57657
High:=15.69

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 19.91
Last:=53.75
Low:=53.57
Open:=55.67
% Change:=-2.95%
Change:=-1.63
Volume:=497094
High:=55.67

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.48
Last:=15.98
Low:=15.77
Open:=16.28
% Change:=-2.14%
Change:=-0.35
Volume:=1700011
High:=16.30

(clny)
Price Earnings Ratio:=null
Last:=17.71
Low:=17.63
Open:=17.88
% Change:=-1.28%
Change:=-0.23
Volume:=177934
High:=17.93

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.71
Last:=20.92
Low:=20.86
Open:=21.48
% Change:=-3.28%
Change:=-0.71
Volume:=735461
High:=21.48

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 127.57
Last:=68.89
Low:=68.53
Open:=70.32
% Change:=-2.83%
Change:=-2.01
Volume:=748125
High:=70.60

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=67.05
Low:=66.56
Open:=67.35
% Change:=-0.90%
Change:=-0.61
Volume:=189980
High:=67.76

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=24.66
Low:=24.56
Open:=25.11
% Change:=-2.30%
Change:=-0.58
Volume:=31265395
High:=25.13

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.44
Low:=3.35
Open:=3.44
% Change:=-1.15%
Change:=-0.04
Volume:=239495
High:=3.47

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=24.87
Low:=24.67
Open:=25.86
% Change:=-4.20%
Change:=-1.09
Volume:=109100
High:=25.94

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.05
Low:=13.00
Open:=13.20
% Change:=-1.21%
Change:=-0.16
Volume:=1879582
High:=13.22

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 18.57
Last:=82.46
Low:=82.23
Open:=83.75
% Change:=-2.00%
Change:=-1.68
Volume:=201780
High:=84.08

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.49
Last:=27.61
Low:=27.47
Open:=28.21
% Change:=-2.16%
Change:=-0.61
Volume:=345200
High:=28.21

(cnbka)
Price Earnings Ratio:=null
Last:=27.04
Low:=27.03
Open:=27.85
% Change:=-6.44%
Change:=-1.86
Volume:=5251
High:=28.89

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=35.37
Low:=35.31
Open:=36.99
% Change:=-2.64%
Change:=-0.96
Volume:=846036
High:=36.99

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=19.56
Low:=19.38
Open:=20.00
% Change:=-2.40%
Change:=-0.48
Volume:=727754
High:=20.07

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=18.21
Low:=18.12
Open:=18.45
% Change:=-1.35%
Change:=-0.25
Volume:=168766
High:=18.45

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 79.73
Last:=70.96
Low:=70.66
Open:=72.47
% Change:=-2.83%
Change:=-2.07
Volume:=1783967
High:=73.02

(colb)
Price Earnings Ratio:=null
Last:=17.30
Low:=17.16
Open:=17.39
% Change:=-0.97%
Change:=-0.17
Volume:=389572
High:=17.48

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.14
Low:=3.02
Open:=3.14
% Change:=-0.63%
Change:=-0.02
Volume:=141608
High:=3.24

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 19.86
Last:=76.85
Low:=76.21
Open:=77.89
% Change:=-1.98%
Change:=-1.55
Volume:=473123
High:=78.01

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 23.97
Last:=78.39
Low:=78.33
Open:=80.06
% Change:=-2.68%
Change:=-2.16
Volume:=2938485
High:=80.29

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 13.89
Last:=51.81
Low:=51.47
Open:=51.91
% Change:=-0.52%
Change:=-0.27
Volume:=6165674
High:=52.50

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.99
Low:=3.97
Open:=4.01
% Change:=-0.50%
Change:=-0.02
Volume:=496641
High:=4.04

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.42
Last:=66.84
Low:=66.30
Open:=67.38
% Change:=-1.43%
Change:=-0.97
Volume:=178900
High:=67.77

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.19
Last:=7.07
Low:=7.02
Open:=7.30
% Change:=-3.55%
Change:=-0.26
Volume:=407994
High:=7.31

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.72
Low:=16.58
Open:=16.74
% Change:=-0.71%
Change:=-0.12
Volume:=2831293
High:=16.84

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 21.56
Last:=43.98
Low:=43.90
Open:=44.62
% Change:=-1.81%
Change:=-0.81
Volume:=331448
High:=44.82

(cpst)
Price Earnings Ratio:=null
Last:=1.49
Low:=1.46
Open:=1.60
% Change:=-8.02%
Change:=-0.13
Volume:=5047600
High:=1.61

(cpy)
Price Earnings Ratio:=null
Last:=11.42
Low:=11.28
Open:=11.60
% Change:=-1.89%
Change:=-0.22
Volume:=46438
High:=11.65

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=47.61
Low:=47.54
Open:=49.23
% Change:=-3.66%
Change:=-1.81
Volume:=352301
High:=49.30

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=null
Last:=26.62
Low:=25.00
Open:=26.95
% Change:=-1.63%
Change:=-0.44
Volume:=35051
High:=26.97

(crbc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=32.84
Low:=31.76
Open:=31.79
% Change:=+2.15%
Change:=+0.69
Volume:=555909
High:=33.61

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=31.06
Low:=31.00
Open:=32.43
% Change:=-4.72%
Change:=-1.54
Volume:=2384561
High:=32.44

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=34.38
Low:=34.20
Open:=35.90
% Change:=-5.81%
Change:=-2.12
Volume:=69090
High:=36.55

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=9.96
Low:=9.92
Open:=10.07
% Change:=-1.19%
Change:=-0.12
Volume:=40895
High:=10.11

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 47.76
Last:=54.92
Low:=54.69
Open:=56.71
% Change:=-4.05%
Change:=-2.32
Volume:=612299
High:=57.10

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.57
Last:=15.69
Low:=15.58
Open:=15.92
% Change:=-3.68%
Change:=-0.60
Volume:=112251781
High:=16.01

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 79.17
Last:=57.00
Low:=56.60
Open:=57.88
% Change:=-1.76%
Change:=-1.02
Volume:=199567
High:=58.56

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 22.98
Last:=50.32
Low:=50.10
Open:=52.18
% Change:=-2.63%
Change:=-1.36
Volume:=1602194
High:=52.48

(csu)
Price Earnings Ratio:=null
Last:=8.90
Low:=8.82
Open:=9.22
% Change:=-4.30%
Change:=-0.40
Volume:=229104
High:=9.33

(cswc)
Price Earnings Ratio:=null
Last:=94.04
Low:=93.72
Open:=94.82
% Change:=-0.82%
Change:=-0.78
Volume:=10933
High:=94.82

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=32.65
Low:=32.60
Open:=33.46
% Change:=-2.86%
Change:=-0.96
Volume:=1613459
High:=33.47

(ctgx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.25
Low:=11.81
Open:=11.83
% Change:=+3.55%
Change:=+0.42
Volume:=62638
High:=12.53

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=37.62
Low:=37.60
Open:=38.06
% Change:=-1.70%
Change:=-0.65
Volume:=4520391
High:=38.22

(ctrp)
Price Earnings Ratio:=null
Last:=46.07
Low:=45.60
Open:=46.40
% Change:=-1.45%
Change:=-0.68
Volume:=3462070
High:=46.60

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 26.98
Last:=69.88
Low:=69.22
Open:=73.10
% Change:=-5.21%
Change:=-3.84
Volume:=4847556
High:=73.18

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 31.53
Last:=70.94
Low:=70.75
Open:=73.83
% Change:=-4.79%
Change:=-3.57
Volume:=5014122
High:=73.95

(cvo)
Price Earnings Ratio:=null
Last:=5.99
Low:=5.90
Open:=6.05
% Change:=-1.64%
Change:=-0.10
Volume:=374598
High:=6.10

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=105.74
Low:=105.47
Open:=106.97
% Change:=-1.70%
Change:=-1.83
Volume:=4408792
High:=107.00

(cxs)
Price Earnings Ratio:=null
Last:=10.77
Low:=10.77
Open:=11.08
% Change:=-2.89%
Change:=-0.32
Volume:=495128
High:=11.13

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.43
Last:=24.71
Low:=24.57
Open:=25.76
% Change:=-4.56%
Change:=-1.18
Volume:=1997800
High:=25.92

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 17.11
Last:=53.39
Low:=53.18
Open:=54.15
% Change:=-1.98%
Change:=-1.08
Volume:=326426
High:=54.17

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.23
Low:=1.23
Open:=1.30
% Change:=-4.65%
Change:=-0.06
Volume:=541612
High:=1.30

(cytr)
Price Earnings Ratio:=null
Last:=0.41
Low:=0.41
Open:=0.48
% Change:=-36.72%
Change:=-0.23
Volume:=19475615
High:=0.48

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 29.53
Last:=10.04
Low:=10.01
Open:=10.42
% Change:=-4.56%
Change:=-0.48
Volume:=138191
High:=10.50

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 4.88
Last:=7.61
Low:=7.28
Open:=7.80
% Change:=-5.11%
Change:=-0.41
Volume:=41422996
High:=7.89

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=17.20
Low:=16.93
Open:=17.81
% Change:=-3.80%
Change:=-0.68
Volume:=1558933
High:=17.81

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=31.41
Low:=31.21
Open:=33.67
% Change:=-3.86%
Change:=-1.26
Volume:=512381
High:=33.89

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 14.57
Last:=52.29
Low:=52.07
Open:=53.51
% Change:=-2.61%
Change:=-1.40
Volume:=6193436
High:=53.58

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 8.42
Last:=8.84
Low:=8.82
Open:=9.08
% Change:=-2.96%
Change:=-0.27
Volume:=66232
High:=9.09

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.62
Last:=79.42
Low:=78.31
Open:=80.31
% Change:=-1.83%
Change:=-1.48
Volume:=7367051
High:=80.38

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.54
Last:=91.53
Low:=91.26
Open:=95.65
% Change:=-4.74%
Change:=-4.55
Volume:=1477055
High:=96.28

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 13.74
Last:=19.78
Low:=19.76
Open:=20.58
% Change:=-4.40%
Change:=-0.91
Volume:=1811037
High:=20.58

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=16.44
Low:=16.41
Open:=16.90
% Change:=-3.89%
Change:=-0.67
Volume:=35792844
High:=16.96

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.00
Low:=16.31
Open:=17.30
% Change:=-9.48%
Change:=-1.78
Volume:=304741
High:=17.68

(dfz)
Price Earnings Ratio:=null
Last:=11.26
Low:=11.24
Open:=11.50
% Change:=-2.34%
Change:=-0.27
Volume:=18600
High:=11.50

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 657.50
Last:=26.30
Low:=25.90
Open:=26.48
% Change:=-1.79%
Change:=-0.48
Volume:=290130
High:=26.78

(dhil)
Price Earnings Ratio:=null
Last:=76.69
Low:=76.19
Open:=77.81
% Change:=-3.53%
Change:=-2.81
Volume:=27562
High:=78.59

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=49.23
Low:=49.05
Open:=50.07
% Change:=-2.32%
Change:=-1.17
Volume:=5715983
High:=50.07

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=39.54
Low:=39.42
Open:=40.35
% Change:=-2.39%
Change:=-0.97
Volume:=7185000
High:=40.37

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 58.43
Last:=16.36
Low:=16.22
Open:=16.97
% Change:=-3.82%
Change:=-0.65
Volume:=226650
High:=16.97

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 16.62
Last:=43.21
Low:=42.90
Open:=44.42
% Change:=-3.40%
Change:=-1.52
Volume:=942944
High:=44.49

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 15.62
Last:=21.35
Low:=21.13
Open:=22.00
% Change:=-3.26%
Change:=-0.72
Volume:=248006
High:=22.07

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.39
Last:=66.91
Low:=66.71
Open:=67.79
% Change:=-0.40%
Change:=-0.27
Volume:=1670865
High:=67.81

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.03
Last:=7.95
Low:=7.88
Open:=8.65
% Change:=-8.30%
Change:=-0.72
Volume:=227198
High:=8.65

(dmrc)
Price Earnings Ratio:=null
Last:=38.77
Low:=38.69
Open:=40.00
% Change:=-4.44%
Change:=-1.80
Volume:=72134
High:=40.38

(dnbk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.31
Low:=37.05
Open:=37.80
% Change:=-2.12%
Change:=-0.81
Volume:=2025783
High:=38.01

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.06
Last:=19.80
Low:=19.77
Open:=20.54
% Change:=-4.44%
Change:=-0.92
Volume:=3382538
High:=20.54

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 32.19
Last:=53.43
Low:=53.37
Open:=55.29
% Change:=-4.30%
Change:=-2.40
Volume:=1355300
High:=55.42

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=51.26
Low:=51.19
Open:=52.68
% Change:=-3.26%
Change:=-1.73
Volume:=1656075
High:=52.68

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 34.10
Last:=30.01
Low:=30.00
Open:=31.26
% Change:=-4.49%
Change:=-1.41
Volume:=572378
High:=31.34

(drl)
Price Earnings Ratio:=null
Last:=1.81
Low:=1.81
Open:=1.91
% Change:=-5.73%
Change:=-0.11
Volume:=702791
High:=1.93

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 34.69
Last:=35.38
Low:=34.70
Open:=34.71
% Change:=-0.51%
Change:=-0.18
Volume:=136800
High:=35.46

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=51.44
Low:=51.36
Open:=51.76
% Change:=-1.19%
Change:=-0.62
Volume:=7258331
High:=52.01

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=82.65
Low:=82.54
Open:=83.74
% Change:=-1.81%
Change:=-1.52
Volume:=590486
High:=83.80

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=81.61
Low:=81.37
Open:=82.21
% Change:=-1.43%
Change:=-1.18
Volume:=1941220
High:=82.70

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.99
Low:=6.89
Open:=7.35
% Change:=-5.54%
Change:=-0.41
Volume:=25000
High:=7.40

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=21.37
Low:=21.22
Open:=22.10
% Change:=-3.87%
Change:=-0.86
Volume:=94100
High:=22.10

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.27
Last:=22.08
Low:=21.25
Open:=21.61
% Change:=+2.36%
Change:=+0.51
Volume:=2930520
High:=22.38

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.09
Last:=25.30
Low:=24.72
Open:=25.16
% Change:=-2.69%
Change:=-0.70
Volume:=64800
High:=26.17

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 45.92
Last:=16.99
Low:=16.89
Open:=17.82
% Change:=-5.35%
Change:=-0.96
Volume:=299865
High:=17.82

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.74
Low:=5.72
Open:=5.83
% Change:=-1.37%
Change:=-0.08
Volume:=1200407
High:=5.83

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=33.36
Low:=33.31
Open:=34.17
% Change:=-3.08%
Change:=-1.06
Volume:=9781342
High:=34.19

(ebsb)
Price Earnings Ratio:=null
Last:=13.33
Low:=13.30
Open:=13.46
% Change:=-1.91%
Change:=-0.26
Volume:=32502
High:=13.63

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=26.95
Low:=26.50
Open:=28.07
% Change:=-4.19%
Change:=-1.18
Volume:=1830251
High:=28.38

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.79
Low:=8.78
Open:=9.09
% Change:=-4.25%
Change:=-0.39
Volume:=486567
High:=9.10

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.13
Last:=16.86
Low:=16.08
Open:=16.24
% Change:=+2.74%
Change:=+0.45
Volume:=467400
High:=16.90

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=59.96
Low:=59.91
Open:=61.06
% Change:=-2.01%
Change:=-1.23
Volume:=587610
High:=61.28

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 40.32
Last:=12.50
Low:=12.30
Open:=12.98
% Change:=-3.99%
Change:=-0.52
Volume:=285766
High:=13.01

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.36
Last:=6.93
Low:=6.83
Open:=7.13
% Change:=-3.35%
Change:=-0.24
Volume:=667601
High:=7.16

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.42
Low:=2.27
Open:=2.38
% Change:=+1.26%
Change:=+0.03
Volume:=14257289
High:=2.46

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.10
Low:=11.99
Open:=12.17
% Change:=-1.63%
Change:=-0.20
Volume:=244081
High:=12.22

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=65.26
Low:=65.18
Open:=67.14
% Change:=-2.96%
Change:=-1.99
Volume:=340523
High:=67.24

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.12
Last:=37.75
Low:=37.64
Open:=38.51
% Change:=-2.61%
Change:=-1.01
Volume:=779345
High:=38.57

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 16.00
Last:=41.29
Low:=40.81
Open:=40.81
% Change:=+1.30%
Change:=+0.53
Volume:=1124568
High:=42.14

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 63.50
Last:=16.51
Low:=16.27
Open:=16.79
% Change:=-1.84%
Change:=-0.31
Volume:=194734
High:=16.85

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=33.15
Low:=33.03
Open:=34.12
% Change:=-3.66%
Change:=-1.26
Volume:=404522
High:=34.28

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 22.26
Last:=20.92
Low:=20.38
Open:=20.65
% Change:=+0.58%
Change:=+0.12
Volume:=9958057
High:=21.13

(epax)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.23
Open:=8.43
% Change:=-0.59%
Change:=-0.05
Volume:=67435
High:=8.55

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.12
Low:=16.89
Open:=17.25
% Change:=-1.55%
Change:=-0.27
Volume:=197344
High:=17.50

(epm)
Price Earnings Ratio:=null
Last:=7.32
Low:=7.28
Open:=7.45
% Change:=-2.01%
Change:=-0.15
Volume:=54472
High:=7.46

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.48
Last:=19.40
Low:=19.37
Open:=19.81
% Change:=-2.51%
Change:=-0.50
Volume:=585201
High:=19.88

(erie)
Price Earnings Ratio:=null
Last:=73.27
Low:=73.21
Open:=74.08
% Change:=-1.44%
Change:=-1.07
Volume:=53434
High:=74.43

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 32.81
Last:=22.97
Low:=22.86
Open:=24.37
% Change:=-3.53%
Change:=-0.84
Volume:=13809317
High:=24.37

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=35.21
Low:=35.13
Open:=35.76
% Change:=-2.30%
Change:=-0.83
Volume:=158177
High:=35.82

(esgr)
Price Earnings Ratio:=null
Last:=104.90
Low:=104.43
Open:=105.00
% Change:=-0.35%
Change:=-0.37
Volume:=34629
High:=107.16

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=75.07
Low:=74.92
Open:=77.78
% Change:=-4.05%
Change:=-3.17
Volume:=285517
High:=77.96

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 19.96
Last:=54.50
Low:=53.64
Open:=55.77
% Change:=-2.99%
Change:=-1.68
Volume:=10379690
High:=55.95

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=139.07
Low:=138.93
Open:=142.05
% Change:=-2.67%
Change:=-3.82
Volume:=283362
High:=142.48

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 6.35
Last:=7.75
Low:=7.65
Open:=8.10
% Change:=-5.14%
Change:=-0.42
Volume:=160574
High:=8.19

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 29.80
Last:=29.20
Low:=29.00
Open:=30.70
% Change:=-5.47%
Change:=-1.69
Volume:=314300
High:=30.85

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.47
Low:=8.37
Open:=8.63
% Change:=-2.31%
Change:=-0.20
Volume:=535161
High:=8.71

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 29.45
Last:=40.94
Low:=40.89
Open:=41.79
% Change:=-2.59%
Change:=-1.09
Volume:=173742
High:=41.79

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.61
Last:=23.06
Low:=22.94
Open:=23.83
% Change:=-3.39%
Change:=-0.81
Volume:=63250
High:=23.83

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 74.97
Last:=24.74
Low:=24.62
Open:=25.05
% Change:=-1.63%
Change:=-0.41
Volume:=666317
High:=25.10

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 27.51
Last:=47.60
Low:=47.25
Open:=49.25
% Change:=-4.23%
Change:=-2.10
Volume:=1661242
High:=49.26

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=29.76
Low:=29.74
Open:=30.67
% Change:=-2.71%
Change:=-0.83
Volume:=3156183
High:=30.93

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.36
Low:=32.42
Open:=33.44
% Change:=-1.18%
Change:=-0.40
Volume:=956800
High:=33.64

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 31.24
Last:=33.27
Low:=32.87
Open:=33.68
% Change:=-1.66%
Change:=-0.56
Volume:=2573771
High:=33.78

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.96
Low:=3.91
Open:=3.97
% Change:=-0.50%
Change:=-0.02
Volume:=329231
High:=3.98

(fbnc)
Price Earnings Ratio:=null
Last:=9.77
Low:=9.75
Open:=9.94
% Change:=-2.01%
Change:=-0.20
Volume:=91993
High:=10.00

(fbp)
Price Earnings Ratio:=null
Last:=4.40
Low:=4.25
Open:=4.25
% Change:=+1.38%
Change:=+0.06
Volume:=215902
High:=4.56

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.31
Low:=1.31
Open:=1.35
% Change:=-4.38%
Change:=-0.06
Volume:=1572418
High:=1.36

(fcnca)
Price Earnings Ratio:=null
Last:=179.76
Low:=179.76
Open:=182.47
% Change:=-1.56%
Change:=-2.84
Volume:=6524
High:=183.00

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 9.29
Last:=15.51
Low:=15.32
Open:=16.24
% Change:=-5.66%
Change:=-0.93
Volume:=2826210
High:=16.24

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.28
Last:=54.45
Low:=54.26
Open:=55.64
% Change:=-2.91%
Change:=-1.63
Volume:=13623646
High:=56.32

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=89.14
Low:=88.55
Open:=90.24
% Change:=-2.04%
Change:=-1.86
Volume:=4022896
High:=90.34

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 21.16
Last:=33.64
Low:=33.47
Open:=35.65
% Change:=-6.48%
Change:=-2.33
Volume:=945564
High:=35.65

(ffic)
Price Earnings Ratio:=null
Last:=12.53
Low:=12.47
Open:=13.48
% Change:=-0.48%
Change:=-0.06
Volume:=126200
High:=13.48

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 26.96
Last:=94.90
Low:=94.64
Open:=98.00
% Change:=-4.44%
Change:=-4.41
Volume:=2934589
High:=98.00

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=61.45
Low:=61.36
Open:=62.37
% Change:=-0.10%
Change:=-0.06
Volume:=1115730
High:=63.36

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.28
Last:=6.55
Low:=6.52
Open:=6.69
% Change:=-2.53%
Change:=-0.17
Volume:=5887232
High:=6.74

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 20.97
Last:=27.68
Low:=27.53
Open:=27.94
% Change:=-1.67%
Change:=-0.47
Volume:=1683814
High:=28.10

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=22.30
Low:=22.26
Open:=22.57
% Change:=-1.68%
Change:=-0.38
Volume:=894631
High:=22.65

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.75
Last:=64.39
Low:=64.24
Open:=66.20
% Change:=-3.78%
Change:=-2.53
Volume:=1343268
High:=66.20

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=103.05
Low:=102.00
Open:=106.17
% Change:=-3.81%
Change:=-4.08
Volume:=888221
High:=106.49

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 41.86
Last:=2.93
Low:=2.91
Open:=3.07
% Change:=-5.48%
Change:=-0.17
Volume:=158724
High:=3.08

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.88
Low:=11.69
Open:=11.81
% Change:=-1.08%
Change:=-0.13
Volume:=734170
High:=12.16

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=88.63
Low:=88.63
Open:=91.24
% Change:=-3.01%
Change:=-2.75
Volume:=671173
High:=91.60

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.56
Low:=1.55
Open:=1.66
% Change:=-6.59%
Change:=-0.11
Volume:=180394
High:=1.68

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=18.46
Low:=18.19
Open:=19.73
% Change:=-9.64%
Change:=-1.97
Volume:=5437492
High:=19.83

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 32.06
Last:=125.02
Low:=123.77
Open:=130.10
% Change:=-4.15%
Change:=-5.41
Volume:=957405
High:=130.11

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.30
Last:=37.37
Low:=37.26
Open:=37.85
% Change:=-1.79%
Change:=-0.68
Volume:=3526888
High:=37.99

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.09
Last:=2.75
Low:=2.75
Open:=2.90
% Change:=-5.50%
Change:=-0.16
Volume:=450526
High:=2.92

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 16.24
Last:=116.60
Low:=116.34
Open:=119.80
% Change:=-3.05%
Change:=-3.67
Volume:=848394
High:=119.98

(fsp)
Price Earnings Ratio:=null
Last:=12.40
Low:=12.39
Open:=12.67
% Change:=-4.17%
Change:=-0.54
Volume:=308631
High:=12.79

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=25.69
Low:=25.48
Open:=26.32
% Change:=-2.84%
Change:=-0.75
Volume:=2482586
High:=26.32

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 32.35
Last:=22.00
Low:=21.52
Open:=23.08
% Change:=-5.29%
Change:=-1.23
Volume:=313800
High:=23.14

(fto)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=7.51
Low:=7.49
Open:=7.66
% Change:=-2.09%
Change:=-0.16
Volume:=10587171
High:=7.68

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 23.08
Last:=32.08
Low:=31.88
Open:=32.09
% Change:=-1.69%
Change:=-0.55
Volume:=163139
High:=32.46

(g)
Price Earnings Ratio:=null
Last:=16.78
Low:=16.58
Open:=16.98
% Change:=-1.29%
Change:=-0.22
Volume:=425668
High:=16.98

(gain)
Price Earnings Ratio:=null
Last:=6.98
Low:=6.98
Open:=7.24
% Change:=-3.72%
Change:=-0.27
Volume:=107806
High:=7.35

(gbdc)
Price Earnings Ratio:=null
Last:=15.54
Low:=15.40
Open:=15.60
% Change:=-0.45%
Change:=-0.07
Volume:=105409
High:=15.67

(gbl)
Price Earnings Ratio:=null
Last:=48.18
Low:=48.02
Open:=48.74
% Change:=-1.33%
Change:=-0.65
Volume:=49115
High:=49.65

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 9.90
Last:=68.63
Low:=68.16
Open:=71.02
% Change:=-2.40%
Change:=-1.69
Volume:=3064158
High:=71.04

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=18.12
Low:=18.05
Open:=18.47
% Change:=-2.37%
Change:=-0.44
Volume:=56460410
High:=18.51

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.11
Last:=62.26
Low:=62.26
Open:=63.29
% Change:=-1.81%
Change:=-1.15
Volume:=241459
High:=63.34

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=26.24
Low:=25.10
Open:=26.37
% Change:=-1.13%
Change:=-0.30
Volume:=361345
High:=26.49

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=30.41
Low:=30.28
Open:=31.28
% Change:=-3.06%
Change:=-0.96
Volume:=724075
High:=31.28

(ggp)
Price Earnings Ratio:=null
Last:=16.66
Low:=16.66
Open:=17.06
% Change:=-2.69%
Change:=-0.46
Volume:=3628101
High:=17.08

(ggs)
Price Earnings Ratio:=null
Last:=17.12
Low:=16.91
Open:=17.00
% Change:=+0.53%
Change:=+0.09
Volume:=134851
High:=17.35

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 12.04
Last:=42.97
Low:=41.73
Open:=41.86
% Change:=+1.92%
Change:=+0.81
Volume:=10411402
High:=43.26

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.12
Last:=34.29
Low:=34.21
Open:=34.69
% Change:=-1.47%
Change:=-0.51
Volume:=102956
High:=34.87

(glad)
Price Earnings Ratio:=null
Last:=9.03
Low:=8.84
Open:=9.20
% Change:=-2.27%
Change:=-0.21
Volume:=185200
High:=9.32

(glng)
Price Earnings Ratio:=null
Last:=37.29
Low:=36.84
Open:=38.53
% Change:=-4.09%
Change:=-1.59
Volume:=559646
High:=38.57

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 82.35
Last:=88.11
Low:=87.66
Open:=92.45
% Change:=-4.29%
Change:=-3.95
Volume:=3914598
High:=92.91

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 21.89
Last:=36.77
Low:=36.73
Open:=37.93
% Change:=-3.89%
Change:=-1.49
Volume:=362609
High:=38.07

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 27.38
Last:=29.02
Low:=28.92
Open:=29.94
% Change:=-3.62%
Change:=-1.09
Volume:=803941
High:=30.08

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=607.22
Low:=604.75
Open:=617.18
% Change:=-2.46%
Change:=-15.30
Volume:=3586510
High:=620.95

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.30
Last:=18.96
Low:=18.94
Open:=19.49
% Change:=-3.17%
Change:=-0.62
Volume:=5592595
High:=19.57

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.02
Low:=11.02
Open:=11.02
% Change:=unch%
Change:=unch
Volume:=153159
High:=11.04

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.44
Last:=32.15
Low:=31.85
Open:=32.66
% Change:=-2.16%
Change:=-0.71
Volume:=924966
High:=32.70

(gsat)
Price Earnings Ratio:=null
Last:=1.09
Low:=1.09
Open:=1.12
% Change:=-2.68%
Change:=-0.03
Volume:=404969
High:=1.15

(gsbc)
Price Earnings Ratio:=null
Last:=18.31
Low:=18.02
Open:=19.46
% Change:=-6.05%
Change:=-1.18
Volume:=31300
High:=19.65

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.72
Low:=22.56
Open:=24.01
% Change:=-6.35%
Change:=-1.54
Volume:=1201716
High:=24.17

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.55
Last:=21.33
Low:=20.99
Open:=21.36
% Change:=-0.93%
Change:=-0.20
Volume:=1600368
High:=21.57

(gty)
Price Earnings Ratio:=null
Last:=24.67
Low:=24.63
Open:=25.27
% Change:=-2.53%
Change:=-0.64
Volume:=224000
High:=25.27

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.03
Low:=1.01
Open:=1.06
% Change:=-3.74%
Change:=-0.04
Volume:=1158275
High:=1.07

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=55.01
Low:=54.90
Open:=56.06
% Change:=-2.72%
Change:=-1.54
Volume:=11206185
High:=56.70

(halo)
Price Earnings Ratio:=null
Last:=6.80
Low:=6.79
Open:=7.00
% Change:=-2.86%
Change:=-0.20
Volume:=418313
High:=7.15

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 29.72
Last:=75.20
Low:=74.55
Open:=77.17
% Change:=-3.02%
Change:=-2.34
Volume:=1698937
High:=77.19

(hbcp)
Price Earnings Ratio:=null
Last:=14.46
Low:=14.35
Open:=14.35
% Change:=-1.23%
Change:=-0.18
Volume:=46494
High:=14.61

(hckt)
Price Earnings Ratio:=null
Last:=4.64
Low:=4.60
Open:=4.79
% Change:=-3.93%
Change:=-0.19
Volume:=128385
High:=4.90

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=36.61
Low:=36.60
Open:=37.38
% Change:=-2.43%
Change:=-0.91
Volume:=2731698
High:=37.49

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=35.62
Low:=35.55
Open:=36.31
% Change:=-2.12%
Change:=-0.77
Volume:=8220117
High:=36.36

(he)
Price Earnings Ratio:=null
Last:=24.06
Low:=24.03
Open:=24.37
% Change:=-1.72%
Change:=-0.42
Volume:=391191
High:=24.43

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.85
Open:=12.90
% Change:=-7.69%
Change:=-1.00
Volume:=151245
High:=12.93

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.31
Last:=32.59
Low:=32.52
Open:=33.16
% Change:=-2.19%
Change:=-0.73
Volume:=202402
High:=33.18

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=22.60
Low:=22.15
Open:=23.07
% Change:=-2.75%
Change:=-0.64
Volume:=594986
High:=23.07

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.62
Low:=20.14
Open:=21.10
% Change:=-3.06%
Change:=-0.65
Volume:=6399571
High:=21.26

(hhgp)
Price Earnings Ratio:=null
Last:=6.02
Low:=5.86
Open:=5.86
% Change:=+0.33%
Change:=+0.02
Volume:=122550
High:=6.16

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 22.17
Last:=39.46
Low:=39.00
Open:=40.17
% Change:=-3.36%
Change:=-1.37
Volume:=321457
High:=40.58

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.05
Last:=23.08
Low:=23.07
Open:=23.45
% Change:=-2.24%
Change:=-0.53
Volume:=5343944
High:=23.62

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.77
Last:=38.29
Low:=38.28
Open:=38.34
% Change:=-0.10%
Change:=-0.04
Volume:=17923600
High:=38.36

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=23.37
Low:=23.30
Open:=24.80
% Change:=-6.22%
Change:=-1.55
Volume:=2220880
High:=24.80

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 13.68
Last:=9.30
Low:=9.24
Open:=9.60
% Change:=-4.12%
Change:=-0.40
Volume:=10356302
High:=9.62

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.01
Last:=65.22
Low:=65.10
Open:=66.30
% Change:=-1.88%
Change:=-1.25
Volume:=476821
High:=66.31

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 49.73
Last:=73.60
Low:=72.99
Open:=75.65
% Change:=-3.21%
Change:=-2.44
Volume:=175711
High:=76.27

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 28.53
Last:=43.93
Low:=43.59
Open:=45.21
% Change:=-3.47%
Change:=-1.58
Volume:=2754860
High:=45.39

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 66.82
Last:=7.35
Low:=7.25
Open:=7.79
% Change:=-6.37%
Change:=-0.50
Volume:=811459
High:=7.79

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=70.39
Low:=70.29
Open:=72.09
% Change:=-3.00%
Change:=-2.18
Volume:=814984
High:=72.11

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.34
Last:=36.76
Low:=36.45
Open:=36.93
% Change:=-1.89%
Change:=-0.71
Volume:=14006748
High:=37.21

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.49
Last:=24.80
Low:=24.80
Open:=25.49
% Change:=-2.97%
Change:=-0.76
Volume:=818052
High:=25.49

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 23.89
Last:=19.35
Low:=18.84
Open:=19.35
% Change:=-0.72%
Change:=-0.14
Volume:=325884
High:=19.40

(hrg)
Price Earnings Ratio:=null
Last:=5.36
Low:=5.35
Open:=5.61
% Change:=-4.63%
Change:=-0.26
Volume:=39522
High:=5.66

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.46
Last:=41.28
Low:=41.25
Open:=42.43
% Change:=-3.35%
Change:=-1.43
Volume:=1124027
High:=42.45

(hrz)
Price Earnings Ratio:=null
Last:=1.12
Low:=1.09
Open:=1.11
% Change:=+0.90%
Change:=+0.01
Volume:=301216
High:=1.13

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 18.45
Last:=67.51
Low:=67.38
Open:=68.88
% Change:=-2.46%
Change:=-1.70
Volume:=472231
High:=68.94

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 15.88
Last:=52.40
Low:=50.53
Open:=52.03
% Change:=+0.58%
Change:=+0.30
Volume:=3978100
High:=53.33

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=5.20
Low:=5.20
Open:=5.29
% Change:=-2.44%
Change:=-0.13
Volume:=941175
High:=5.39

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.82
Low:=9.78
Open:=10.18
% Change:=-4.84%
Change:=-0.50
Volume:=522139
High:=10.21

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.84
Low:=27.75
Open:=28.42
% Change:=-2.25%
Change:=-0.64
Volume:=2043959
High:=28.48

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.15
Last:=30.33
Low:=30.12
Open:=30.85
% Change:=-2.00%
Change:=-0.62
Volume:=159405
High:=30.88

(hwkn)
Price Earnings Ratio:=null
Last:=34.33
Low:=34.06
Open:=35.14
% Change:=-3.57%
Change:=-1.27
Volume:=48405
High:=35.84

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 35.33
Last:=42.04
Low:=41.41
Open:=42.25
% Change:=+11.25%
Change:=+4.25
Volume:=5597635
High:=43.80

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=181.42
Low:=180.93
Open:=182.08
% Change:=-0.83%
Change:=-1.51
Volume:=3864527
High:=182.91

(iboc)
Price Earnings Ratio:=null
Last:=16.67
Low:=16.61
Open:=16.91
% Change:=-2.06%
Change:=-0.35
Volume:=208583
High:=16.95

(icge)
Price Earnings Ratio:=null
Last:=11.40
Low:=11.30
Open:=11.95
% Change:=-5.63%
Change:=-0.68
Volume:=263658
High:=11.97

(icog)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 11.41
Last:=6.96
Low:=6.95
Open:=7.27
% Change:=-4.66%
Change:=-0.34
Volume:=2455923
High:=7.27

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 31.04
Last:=82.57
Low:=82.36
Open:=84.91
% Change:=-3.26%
Change:=-2.78
Volume:=491180
High:=85.33

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 24.19
Last:=76.21
Low:=76.06
Open:=77.80
% Change:=-3.11%
Change:=-2.45
Volume:=393204
High:=78.57

(iilg)
Price Earnings Ratio:=null
Last:=13.03
Low:=12.60
Open:=13.24
% Change:=-1.96%
Change:=-0.26
Volume:=128036
High:=13.25

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 21.14
Last:=25.47
Low:=25.30
Open:=27.35
% Change:=-7.42%
Change:=-2.04
Volume:=595316
High:=27.49

(ikan)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.12
Open:=1.17
% Change:=-4.20%
Change:=-0.05
Volume:=126536
High:=1.18

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 47.78
Last:=57.33
Low:=57.00
Open:=63.25
% Change:=-17.69%
Change:=-12.32
Volume:=10513356
High:=63.50

(im)
Price Earnings Ratio:=Price Earnings Ratio: 8.98
Last:=17.07
Low:=17.05
Open:=17.65
% Change:=-4.15%
Change:=-0.74
Volume:=1577598
High:=17.65

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.33
Low:=13.21
Open:=13.88
% Change:=-4.65%
Change:=-0.65
Volume:=1276500
High:=13.88

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 8.39
Last:=8.39
Low:=8.37
Open:=8.67
% Change:=-4.22%
Change:=-0.37
Volume:=235646
High:=8.69

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.87
Low:=10.83
Open:=11.02
% Change:=-2.07%
Change:=-0.23
Volume:=457901
High:=11.02

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 104.67
Last:=6.28
Low:=6.25
Open:=6.53
% Change:=-4.99%
Change:=-0.33
Volume:=412986
High:=6.58

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.58
Low:=8.34
Open:=9.45
% Change:=-3.38%
Change:=-0.30
Volume:=81845
High:=9.45

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.93
Last:=61.99
Low:=61.69
Open:=62.83
% Change:=-1.85%
Change:=-1.17
Volume:=2680777
High:=63.10

(ino)
Price Earnings Ratio:=null
Last:=0.62
Low:=0.60
Open:=0.64
% Change:=-3.12%
Change:=-0.02
Volume:=855849
High:=0.65

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 9.97
Last:=22.53
Low:=22.35
Open:=22.65
% Change:=-1.62%
Change:=-0.37
Volume:=50402918
High:=22.75

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.05
Last:=47.25
Low:=47.16
Open:=48.17
% Change:=-2.80%
Change:=-1.36
Volume:=2842342
High:=48.31

(io)
Price Earnings Ratio:=Price Earnings Ratio: 40.35
Last:=10.49
Low:=10.41
Open:=10.80
% Change:=-4.38%
Change:=-0.48
Volume:=2022526
High:=10.95

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.13
Last:=51.11
Low:=50.93
Open:=52.46
% Change:=-2.78%
Change:=-1.46
Volume:=35057
High:=52.63

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.56
Last:=49.87
Low:=49.68
Open:=50.44
% Change:=-2.08%
Change:=-1.06
Volume:=133693
High:=50.85

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 24.69
Last:=12.10
Low:=11.97
Open:=12.37
% Change:=-3.12%
Change:=-0.39
Volume:=13196396
High:=12.41

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 41.07
Last:=61.60
Low:=60.46
Open:=64.55
% Change:=-5.16%
Change:=-3.35
Volume:=668200
High:=64.63

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 39.54
Last:=32.82
Low:=32.64
Open:=33.60
% Change:=-3.07%
Change:=-1.04
Volume:=518400
High:=33.81

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=20.00
Low:=19.80
Open:=20.21
% Change:=-1.72%
Change:=-0.35
Volume:=770862
High:=20.45

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=37.62
Low:=37.59
Open:=39.08
% Change:=-5.00%
Change:=-1.98
Volume:=8199521
High:=39.13

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.00
Last:=8.82
Low:=8.78
Open:=9.09
% Change:=-3.18%
Change:=-0.29
Volume:=494561
High:=9.12

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 28.12
Last:=33.46
Low:=33.15
Open:=34.18
% Change:=-2.62%
Change:=-0.90
Volume:=2912684
High:=34.18

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.50
Low:=8.49
Open:=8.61
% Change:=-1.51%
Change:=-0.13
Volume:=737357
High:=8.66

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 36.92
Last:=393.58
Low:=392.59
Open:=395.95
% Change:=-1.38%
Change:=-5.49
Volume:=405435
High:=404.51

(isrl)
Price Earnings Ratio:=null
Last:=61.37
Low:=61.37
Open:=62.09
% Change:=-4.68%
Change:=-3.01
Volume:=1232
High:=62.09

(itc)
Price Earnings Ratio:=null
Last:=71.24
Low:=71.14
Open:=71.63
% Change:=-0.95%
Change:=-0.68
Volume:=174269
High:=72.15

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=47.08
Low:=46.66
Open:=48.73
% Change:=-4.41%
Change:=-2.17
Volume:=606906
High:=48.73

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 10.87
Last:=9.35
Low:=9.31
Open:=9.47
% Change:=-2.09%
Change:=-0.20
Volume:=91763
High:=9.66

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=31.95
Low:=31.61
Open:=32.27
% Change:=-1.33%
Change:=-0.43
Volume:=198878
High:=32.31

(ivz)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=22.26
Low:=22.18
Open:=22.84
% Change:=-3.39%
Change:=-0.78
Volume:=5259021
High:=22.93

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=13.60
Low:=13.50
Open:=14.39
% Change:=-5.82%
Change:=-0.84
Volume:=189420
High:=14.40

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.48
Last:=17.52
Low:=17.50
Open:=17.77
% Change:=-1.57%
Change:=-0.28
Volume:=197300
High:=17.87

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.82
Last:=35.28
Low:=34.55
Open:=36.40
% Change:=-4.13%
Change:=-1.52
Volume:=715803
High:=36.60

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 24.85
Last:=45.23
Low:=45.18
Open:=45.65
% Change:=-1.16%
Change:=-0.53
Volume:=974216
High:=45.91

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.09
Last:=30.93
Low:=30.86
Open:=31.24
% Change:=-1.75%
Change:=-0.55
Volume:=5814200
High:=31.88

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=39.84
Low:=39.54
Open:=40.92
% Change:=-3.37%
Change:=-1.39
Volume:=1425001
High:=40.92

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 22.48
Last:=87.67
Low:=84.91
Open:=92.41
% Change:=-5.31%
Change:=-4.92
Volume:=930807
High:=92.41

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=65.33
Low:=65.14
Open:=65.76
% Change:=-0.90%
Change:=-0.59
Volume:=10450079
High:=65.87

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=24.66
Low:=24.54
Open:=25.00
% Change:=-20.89%
Change:=-6.51
Volume:=61360465
High:=25.44

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=94.36
Low:=93.50
Open:=97.30
% Change:=-3.74%
Change:=-3.67
Volume:=1562903
High:=97.39

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 8.69
Last:=40.65
Low:=40.59
Open:=41.20
% Change:=-1.91%
Change:=-0.79
Volume:=22096887
High:=41.40

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.28
Last:=53.75
Low:=53.39
Open:=55.21
% Change:=-3.19%
Change:=-1.77
Volume:=178316
High:=55.21

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=17.82
Low:=17.70
Open:=18.30
% Change:=-3.26%
Change:=-0.60
Volume:=134830
High:=18.30

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.66
Low:=8.60
Open:=8.98
% Change:=-4.42%
Change:=-0.40
Volume:=4157924
High:=9.05

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=36.37
Low:=36.16
Open:=37.64
% Change:=-4.34%
Change:=-1.65
Volume:=1477500
High:=37.80

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 27.14
Last:=17.37
Low:=17.37
Open:=17.83
% Change:=-3.34%
Change:=-0.60
Volume:=176910
High:=17.91

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 15.59
Last:=11.07
Low:=10.98
Open:=11.22
% Change:=-1.60%
Change:=-0.18
Volume:=2134200
High:=11.25

(kcli)
Price Earnings Ratio:=null
Last:=29.08
Low:=28.86
Open:=29.11
% Change:=-1.02%
Change:=-0.30
Volume:=36598
High:=29.45

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 17.04
Last:=15.34
Low:=15.30
Open:=16.00
% Change:=-5.07%
Change:=-0.82
Volume:=149193
High:=16.05

(kerx)
Price Earnings Ratio:=null
Last:=4.42
Low:=4.41
Open:=4.57
% Change:=-1.34%
Change:=-0.06
Volume:=1128744
High:=4.61

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 22.19
Last:=23.97
Low:=23.58
Open:=24.10
% Change:=+10.61%
Change:=+2.30
Volume:=1336457
High:=25.00

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=34.55
Low:=34.48
Open:=34.81
% Change:=-1.03%
Change:=-0.36
Volume:=7223279
High:=34.90

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.20
Last:=11.02
Low:=10.85
Open:=11.13
% Change:=-1.34%
Change:=-0.15
Volume:=107000
High:=11.15

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=41.77
Low:=41.62
Open:=43.30
% Change:=-4.44%
Change:=-1.94
Volume:=2480434
High:=43.42

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.33
Last:=9.44
Low:=9.37
Open:=9.63
% Change:=-4.16%
Change:=-0.41
Volume:=2365411
High:=9.74

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=41.01
Low:=40.52
Open:=43.00
% Change:=-5.20%
Change:=-2.25
Volume:=2650700
High:=43.22

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=13.81
Low:=13.60
Open:=13.76
% Change:=-1.00%
Change:=-0.14
Volume:=167600
High:=13.93

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.73
Last:=68.73
Low:=68.54
Open:=68.79
% Change:=-0.66%
Change:=-0.46
Volume:=6240929
High:=69.25

(ks)
Price Earnings Ratio:=null
Last:=15.51
Low:=15.44
Open:=15.95
% Change:=-3.36%
Change:=-0.54
Volume:=287067
High:=15.95

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.25
Last:=55.00
Low:=54.89
Open:=55.77
% Change:=-1.98%
Change:=-1.11
Volume:=2147514
High:=56.13

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.67
Low:=10.61
Open:=10.99
% Change:=-3.09%
Change:=-0.34
Volume:=112467
High:=11.00

(ktos)
Price Earnings Ratio:=null
Last:=10.41
Low:=10.34
Open:=10.78
% Change:=-2.71%
Change:=-0.29
Volume:=404657
High:=10.78

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 91.67
Last:=11.00
Low:=10.83
Open:=11.23
% Change:=-2.40%
Change:=-0.27
Volume:=53303
High:=11.23

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.09
Last:=14.35
Low:=14.09
Open:=14.27
% Change:=-0.28%
Change:=-0.04
Volume:=2884602
High:=14.49

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 12.83
Last:=21.04
Low:=20.68
Open:=21.27
% Change:=-1.27%
Change:=-0.27
Volume:=49027
High:=21.27

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=25.75
Low:=25.47
Open:=26.30
% Change:=-2.46%
Change:=-0.65
Volume:=297998
High:=26.62

(laws)
Price Earnings Ratio:=null
Last:=19.01
Low:=18.91
Open:=19.19
% Change:=-2.66%
Change:=-0.52
Volume:=9838
High:=19.52

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=29.70
Low:=29.62
Open:=30.00
% Change:=-1.75%
Change:=-0.53
Volume:=159463
High:=30.12

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=34.70
Low:=34.47
Open:=35.71
% Change:=-3.93%
Change:=-1.42
Volume:=736762
High:=35.95

(lb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lbai)
Price Earnings Ratio:=null
Last:=9.44
Low:=9.28
Open:=9.68
% Change:=-2.91%
Change:=-0.28
Volume:=56580
High:=9.78

(lci)
Price Earnings Ratio:=null
Last:=4.58
Low:=4.58
Open:=4.73
% Change:=-3.17%
Change:=-0.15
Volume:=93592
High:=4.73

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=48.45
Low:=48.27
Open:=50.22
% Change:=-4.38%
Change:=-2.22
Volume:=1410127
High:=50.54

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 19.48
Last:=22.60
Low:=22.57
Open:=23.12
% Change:=-2.42%
Change:=-0.56
Volume:=1739354
High:=23.17

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=53.14
Low:=52.92
Open:=55.20
% Change:=-4.10%
Change:=-2.27
Volume:=162276
High:=55.20

(life)
Price Earnings Ratio:=Price Earnings Ratio: 13.71
Last:=48.41
Low:=48.00
Open:=48.82
% Change:=-2.85%
Change:=-1.42
Volume:=3805527
High:=49.24

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.65
Last:=18.36
Low:=18.28
Open:=18.78
% Change:=-2.86%
Change:=-0.54
Volume:=190971
High:=18.93

(linta)
Price Earnings Ratio:=null
Last:=16.34
Low:=16.31
Open:=16.71
% Change:=-2.80%
Change:=-0.47
Volume:=3371361
High:=16.80

(llen)
Price Earnings Ratio:=null
Last:=5.49
Low:=5.33
Open:=5.87
% Change:=-6.95%
Change:=-0.41
Volume:=452561
High:=5.87

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 9.57
Last:=79.12
Low:=78.90
Open:=80.21
% Change:=-2.19%
Change:=-1.77
Volume:=837430
High:=80.52

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 12.75
Last:=30.10
Low:=29.18
Open:=29.36
% Change:=-3.53%
Change:=-1.10
Volume:=7524614
High:=30.26

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=30.54
Low:=30.45
Open:=31.90
% Change:=-4.98%
Change:=-1.60
Volume:=2658077
High:=31.94

(lng)
Price Earnings Ratio:=null
Last:=10.25
Low:=9.52
Open:=10.34
% Change:=-0.39%
Change:=-0.04
Volume:=4270405
High:=10.40

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 41.29
Last:=35.10
Low:=33.18
Open:=34.37
% Change:=+0.72%
Change:=+0.25
Volume:=520962
High:=35.51

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.56
Last:=18.27
Low:=18.24
Open:=18.29
% Change:=-0.38%
Change:=-0.07
Volume:=124621
High:=18.35

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 11.88
Last:=35.64
Low:=35.41
Open:=36.47
% Change:=-2.60%
Change:=-0.95
Volume:=862203
High:=36.55

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.70
Low:=7.66
Open:=7.98
% Change:=-3.99%
Change:=-0.32
Volume:=2913194
High:=7.98

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.18
Last:=42.22
Low:=41.97
Open:=43.17
% Change:=-3.67%
Change:=-1.61
Volume:=2111235
High:=43.39

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.79
Last:=4.55
Low:=4.45
Open:=4.55
% Change:=+4.36%
Change:=+0.19
Volume:=460699
High:=4.60

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=6.44
Low:=6.42
Open:=6.67
% Change:=-3.74%
Change:=-0.25
Volume:=8235904
High:=6.77

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=45.60
Low:=45.38
Open:=46.57
% Change:=-2.10%
Change:=-0.98
Volume:=382400
High:=46.57

(lstza)
Price Earnings Ratio:=null
Last:=76.95
Low:=76.87
Open:=77.69
% Change:=-1.08%
Change:=-0.84
Volume:=222311
High:=77.95

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.79
Last:=42.34
Low:=41.97
Open:=42.52
% Change:=-0.94%
Change:=-0.40
Volume:=563408
High:=42.66

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.17
Last:=10.25
Low:=10.20
Open:=10.21
% Change:=-0.29%
Change:=-0.03
Volume:=4265
High:=10.34

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 28.38
Last:=47.39
Low:=47.11
Open:=48.31
% Change:=+2.35%
Change:=+1.09
Volume:=29573398
High:=48.47

(lway)
Price Earnings Ratio:=null
Last:=10.97
Low:=10.80
Open:=11.18
% Change:=-1.26%
Change:=-0.14
Volume:=20663
High:=11.18

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 8.80
Last:=8.54
Low:=8.49
Open:=8.88
% Change:=-4.15%
Change:=-0.37
Volume:=1669074
High:=8.88

(lxrx)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.68
Open:=1.82
% Change:=-7.69%
Change:=-0.14
Volume:=1139809
High:=1.83

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.04
Low:=39.70
Open:=43.84
% Change:=-9.45%
Change:=-4.18
Volume:=370552
High:=43.87

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=303.09
Low:=302.98
Open:=311.38
% Change:=-3.09%
Change:=-9.67
Volume:=1053109
High:=313.50

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.29
Low:=28.25
Open:=30.05
% Change:=-6.54%
Change:=-1.98
Volume:=959529
High:=30.14

(mapp)
Price Earnings Ratio:=null
Last:=15.43
Low:=15.35
Open:=15.50
% Change:=-0.45%
Change:=-0.07
Volume:=141479
High:=15.55

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 364.00
Last:=10.92
Low:=10.85
Open:=11.07
% Change:=-1.71%
Change:=-0.19
Volume:=6807860
High:=11.07

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=26.72
Low:=26.66
Open:=27.16
% Change:=-1.29%
Change:=-0.35
Volume:=3098627
High:=27.30

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.06
Low:=6.02
Open:=6.32
% Change:=-5.02%
Change:=-0.32
Volume:=298898
High:=6.42

(mbvt)
Price Earnings Ratio:=null
Last:=25.27
Low:=25.09
Open:=25.88
% Change:=-3.18%
Change:=-0.83
Volume:=11178
High:=26.15

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 17.61
Last:=87.19
Low:=87.08
Open:=87.92
% Change:=-0.94%
Change:=-0.83
Volume:=4621176
High:=88.18

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 14.78
Last:=33.54
Low:=33.29
Open:=33.88
% Change:=-2.04%
Change:=-0.70
Volume:=4401514
High:=33.96

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=11.30
Low:=11.12
Open:=11.45
% Change:=-1.74%
Change:=-0.20
Volume:=36296
High:=11.63

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=9.83
Low:=9.65
Open:=10.08
% Change:=-2.58%
Change:=-0.26
Volume:=649774
High:=10.13

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=37.43
Low:=37.43
Open:=37.94
% Change:=-1.50%
Change:=-0.57
Volume:=130343
High:=37.97

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.25
Last:=20.41
Low:=20.25
Open:=21.10
% Change:=-4.09%
Change:=-0.87
Volume:=2756100
High:=21.15

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 21.98
Last:=20.88
Low:=20.86
Open:=21.63
% Change:=-3.33%
Change:=-0.72
Volume:=446324
High:=21.65

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.17
Low:=13.08
Open:=13.15
% Change:=-0.38%
Change:=-0.05
Volume:=91928
High:=13.29

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.69
Low:=20.32
Open:=20.92
% Change:=-1.76%
Change:=-0.37
Volume:=450585
High:=21.15

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.56
Last:=11.43
Low:=11.40
Open:=11.91
% Change:=-4.67%
Change:=-0.56
Volume:=1086975
High:=11.92

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.18
Low:=8.99
Open:=9.85
% Change:=-8.84%
Change:=-0.89
Volume:=227254
High:=10.68

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=52.41
Low:=52.18
Open:=54.73
% Change:=-3.50%
Change:=-1.90
Volume:=173511
High:=54.73

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.43
Low:=15.30
Open:=15.96
% Change:=-2.77%
Change:=-0.44
Volume:=29544262
High:=16.05

(mgpi)
Price Earnings Ratio:=null
Last:=7.77
Low:=7.76
Open:=7.84
% Change:=-1.02%
Change:=-0.08
Volume:=25099
High:=7.84

(mgrc)
Price Earnings Ratio:=null
Last:=25.93
Low:=25.77
Open:=26.50
% Change:=-2.52%
Change:=-0.67
Volume:=66161
High:=26.50

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.63
Low:=11.60
Open:=11.96
% Change:=-3.33%
Change:=-0.40
Volume:=72600
High:=11.97

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.02
Low:=6.95
Open:=7.35
% Change:=-5.39%
Change:=-0.40
Volume:=3332494
High:=7.40

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 16.97
Last:=63.12
Low:=63.12
Open:=64.12
% Change:=-2.26%
Change:=-1.46
Volume:=5877695
High:=64.64

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=84.27
Low:=83.70
Open:=86.28
% Change:=-3.16%
Change:=-2.75
Volume:=112465
High:=86.28

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=9.36
Low:=9.35
Open:=9.50
% Change:=-1.99%
Change:=-0.19
Volume:=218022
High:=9.55

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 26.67
Last:=67.48
Low:=66.79
Open:=68.70
% Change:=-1.98%
Change:=-1.36
Volume:=2536697
High:=68.70

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 8.79
Last:=25.31
Low:=24.96
Open:=25.92
% Change:=-2.62%
Change:=-0.68
Volume:=554474
High:=26.07

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 21.73
Last:=24.12
Low:=24.08
Open:=24.60
% Change:=-2.58%
Change:=-0.64
Volume:=341300
High:=24.71

(mlnk)
Price Earnings Ratio:=null
Last:=4.23
Low:=4.19
Open:=4.32
% Change:=-2.31%
Change:=-0.10
Volume:=192671
High:=4.38

(mlr)
Price Earnings Ratio:=null
Last:=16.06
Low:=16.00
Open:=16.78
% Change:=-4.23%
Change:=-0.71
Volume:=76445
High:=16.78

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=88.08
Low:=87.75
Open:=89.69
% Change:=-2.06%
Change:=-1.85
Volume:=5105095
High:=89.72

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 19.20
Last:=38.88
Low:=38.81
Open:=39.68
% Change:=-2.46%
Change:=-0.98
Volume:=150696
High:=39.88

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.26
Last:=35.13
Low:=34.67
Open:=35.75
% Change:=-2.09%
Change:=-0.75
Volume:=246660
High:=35.75

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.20
Low:=3.15
Open:=3.40
% Change:=-7.25%
Change:=-0.25
Volume:=508307
High:=3.40

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.79
Last:=10.23
Low:=10.05
Open:=10.86
% Change:=-6.66%
Change:=-0.73
Volume:=58213
High:=10.87

(mpx)
Price Earnings Ratio:=null
Last:=5.39
Low:=5.24
Open:=5.77
% Change:=-4.77%
Change:=-0.27
Volume:=82545
High:=5.77

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 12.41
Last:=16.75
Low:=16.55
Open:=17.44
% Change:=-4.18%
Change:=-0.73
Volume:=266764
High:=17.44

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.77
Last:=18.08
Low:=18.00
Open:=18.16
% Change:=-1.20%
Change:=-0.22
Volume:=741397
High:=18.30

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.03
Last:=35.21
Low:=35.11
Open:=35.59
% Change:=-1.62%
Change:=-0.58
Volume:=10039307
High:=35.76

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.77
Last:=15.04
Low:=15.01
Open:=15.38
% Change:=-3.09%
Change:=-0.48
Volume:=6974619
High:=15.38

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.16
Last:=27.33
Low:=27.20
Open:=27.88
% Change:=-2.67%
Change:=-0.75
Volume:=59138277
High:=27.99

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.31
Last:=87.14
Low:=87.05
Open:=87.97
% Change:=-1.26%
Change:=-1.11
Volume:=745100
High:=88.51

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 37.67
Last:=45.20
Low:=44.99
Open:=45.85
% Change:=-1.85%
Change:=-0.85
Volume:=303600
High:=45.85

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.66
Last:=14.13
Low:=13.55
Open:=13.87
% Change:=+1.22%
Change:=+0.17
Volume:=174027
High:=14.30

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=7.43
Low:=7.38
Open:=7.80
% Change:=-5.47%
Change:=-0.43
Volume:=42994582
High:=7.80

(mvis)
Price Earnings Ratio:=null
Last:=1.05
Low:=1.05
Open:=1.14
% Change:=-7.89%
Change:=-0.09
Volume:=926663
High:=1.15

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=32.57
Low:=32.53
Open:=33.84
% Change:=-4.15%
Change:=-1.41
Volume:=615769
High:=34.01

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.25
Low:=3.18
Open:=3.49
% Change:=-7.41%
Change:=-0.26
Volume:=3228408
High:=3.50

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 17.60
Last:=32.03
Low:=31.71
Open:=33.05
% Change:=-3.06%
Change:=-1.01
Volume:=1950756
High:=33.16

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.14
Low:=13.09
Open:=13.49
% Change:=-3.52%
Change:=-0.48
Volume:=3497282
High:=13.54

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 13.99
Last:=22.38
Low:=22.08
Open:=23.04
% Change:=-4.36%
Change:=-1.02
Volume:=3167293
High:=23.07

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 38.72
Last:=6.97
Low:=6.93
Open:=7.11
% Change:=-1.69%
Change:=-0.12
Volume:=119341
High:=7.14

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 13.55
Last:=22.90
Low:=22.77
Open:=23.36
% Change:=-2.76%
Change:=-0.65
Volume:=6874382
High:=23.54

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.41
Last:=35.84
Low:=35.71
Open:=36.56
% Change:=-2.16%
Change:=-0.79
Volume:=194033
High:=36.56

(nal)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(natr)
Price Earnings Ratio:=null
Last:=17.45
Low:=17.34
Open:=18.25
% Change:=-5.47%
Change:=-1.01
Volume:=37792
High:=18.36

(nauh)
Price Earnings Ratio:=null
Last:=9.81
Low:=9.21
Open:=9.53
% Change:=+3.15%
Change:=+0.30
Volume:=45006
High:=10.00

(nc)
Price Earnings Ratio:=null
Last:=91.02
Low:=90.31
Open:=92.44
% Change:=-1.97%
Change:=-1.83
Volume:=40152
High:=92.96

(ncs)
Price Earnings Ratio:=null
Last:=10.90
Low:=10.74
Open:=11.04
% Change:=-2.33%
Change:=-0.26
Volume:=131958
High:=11.06

(nct)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.85
Open:=6.12
% Change:=-3.58%
Change:=-0.22
Volume:=926801
High:=6.15

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 17.53
Last:=52.60
Low:=52.46
Open:=54.86
% Change:=-4.80%
Change:=-2.65
Volume:=329348
High:=54.98

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.17
Last:=56.65
Low:=56.37
Open:=57.28
% Change:=-1.24%
Change:=-0.71
Volume:=2423094
High:=57.35

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 40.90
Last:=39.67
Low:=39.32
Open:=42.43
% Change:=-7.12%
Change:=-3.04
Volume:=318815
High:=42.68

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 21.84
Last:=35.38
Low:=35.05
Open:=37.63
% Change:=-7.55%
Change:=-2.89
Volume:=3399225
High:=37.63

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 12.27
Last:=16.07
Low:=16.01
Open:=16.56
% Change:=-4.40%
Change:=-0.74
Volume:=237127
High:=16.74

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.10
Last:=73.05
Low:=72.45
Open:=73.62
% Change:=-0.94%
Change:=-0.69
Volume:=806737
High:=74.02

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 68.38
Last:=269.42
Low:=267.20
Open:=269.57
% Change:=+0.94%
Change:=+2.51
Volume:=5413853
High:=274.00

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=7.83
Low:=7.82
Open:=8.00
% Change:=-2.25%
Change:=-0.18
Volume:=94052
High:=8.05

(ngsx)
Price Earnings Ratio:=null
Last:=1.96
Low:=1.67
Open:=1.75
% Change:=+12.00%
Change:=+0.21
Volume:=523200
High:=2.19

(nhi)
Price Earnings Ratio:=null
Last:=45.74
Low:=45.34
Open:=46.44
% Change:=-1.76%
Change:=-0.82
Volume:=105556
High:=46.44

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 17.67
Last:=41.69
Low:=41.33
Open:=42.17
% Change:=-2.23%
Change:=-0.95
Volume:=1606597
High:=42.37

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.44
Low:=6.32
Open:=6.82
% Change:=-5.43%
Change:=-0.37
Volume:=1797570
High:=6.86

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.62
Last:=13.38
Low:=13.05
Open:=13.65
% Change:=+0.22%
Change:=+0.03
Volume:=598477
High:=14.07

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 9.87
Last:=16.78
Low:=16.69
Open:=17.82
% Change:=-6.36%
Change:=-1.14
Volume:=380393
High:=17.82

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=25.84
Low:=25.65
Open:=25.93
% Change:=-0.46%
Change:=-0.12
Volume:=382265
High:=25.95

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 22.30
Last:=47.28
Low:=47.17
Open:=49.62
% Change:=-5.78%
Change:=-2.90
Volume:=7740428
High:=49.74

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=15.29
Low:=15.10
Open:=15.50
% Change:=-2.11%
Change:=-0.33
Volume:=497533
High:=15.50

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 26.53
Last:=39.00
Low:=38.95
Open:=39.50
% Change:=-1.79%
Change:=-0.71
Volume:=5949000
High:=39.62

(nutr)
Price Earnings Ratio:=null
Last:=14.43
Low:=14.26
Open:=14.93
% Change:=-3.35%
Change:=-0.50
Volume:=31565
High:=14.94

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=29.08
Low:=28.85
Open:=30.14
% Change:=-4.59%
Change:=-1.40
Volume:=2143642
High:=30.16

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.86
Low:=1.86
Open:=2.00
% Change:=-7.00%
Change:=-0.14
Volume:=969241
High:=2.03

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=13.85
Low:=13.82
Open:=14.20
% Change:=-3.78%
Change:=-0.55
Volume:=13847872
High:=14.27

(nwbi)
Price Earnings Ratio:=null
Last:=12.10
Low:=12.08
Open:=12.25
% Change:=-1.47%
Change:=-0.18
Volume:=961109
High:=12.25

(nwe)
Price Earnings Ratio:=null
Last:=31.98
Low:=31.27
Open:=32.07
% Change:=-2.59%
Change:=-0.85
Volume:=447564
High:=33.07

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.35
Last:=14.68
Low:=14.56
Open:=15.00
% Change:=-2.78%
Change:=-0.42
Volume:=5015994
High:=15.04

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=16.00
Low:=15.86
Open:=15.99
% Change:=-0.99%
Change:=-0.16
Volume:=20141811
High:=16.18

(nxst)
Price Earnings Ratio:=null
Last:=8.99
Low:=8.97
Open:=9.16
% Change:=-2.28%
Change:=-0.21
Volume:=87865
High:=9.36

(nyny)
Price Earnings Ratio:=null
Last:=0.95
Low:=0.90
Open:=0.96
% Change:=-1.95%
Change:=-0.02
Volume:=155521
High:=1.01

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=8.66
Low:=8.64
Open:=8.92
% Change:=-3.88%
Change:=-0.35
Volume:=1884402
High:=8.97

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=34.24
Low:=34.14
Open:=35.20
% Change:=-2.95%
Change:=-1.04
Volume:=2879419
High:=35.20

(oabc)
Price Earnings Ratio:=null
Last:=14.25
Low:=14.25
Open:=14.50
% Change:=-1.72%
Change:=-0.25
Volume:=25160
High:=14.50

(ob)
Price Earnings Ratio:=null
Last:=12.87
Low:=12.76
Open:=13.00
% Change:=-1.00%
Change:=-0.13
Volume:=219547
High:=13.13

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 36.13
Last:=5.42
Low:=5.40
Open:=5.90
% Change:=-9.52%
Change:=-0.57
Volume:=2417110
High:=5.90

(oeh)
Price Earnings Ratio:=null
Last:=9.85
Low:=9.79
Open:=10.00
% Change:=-1.99%
Change:=-0.20
Volume:=807699
High:=10.08

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 20.23
Last:=41.48
Low:=41.32
Open:=42.95
% Change:=-3.51%
Change:=-1.51
Volume:=368903
High:=42.95

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=6.36
Low:=6.36
Open:=6.72
% Change:=-1.24%
Change:=-0.08
Volume:=927794
High:=6.88

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=10.25
Low:=10.19
Open:=10.45
% Change:=-2.01%
Change:=-0.21
Volume:=86347
High:=10.55

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 20.63
Last:=10.11
Low:=10.10
Open:=10.32
% Change:=-2.60%
Change:=-0.27
Volume:=531667
High:=10.32

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 162.45
Last:=32.49
Low:=32.16
Open:=33.73
% Change:=-4.69%
Change:=-1.60
Volume:=1135331
High:=33.78

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.10
Low:=2.06
Open:=2.17
% Change:=-4.98%
Change:=-0.11
Volume:=1014942
High:=2.26

(opy)
Price Earnings Ratio:=null
Last:=26.04
Low:=25.80
Open:=27.43
% Change:=-5.21%
Change:=-1.43
Volume:=32343
High:=27.50

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 17.77
Last:=17.41
Low:=17.37
Open:=17.99
% Change:=-3.92%
Change:=-0.71
Volume:=288171
High:=17.99

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.40
Last:=3.51
Low:=3.46
Open:=3.48
% Change:=+0.29%
Change:=+0.01
Volume:=62600
High:=3.54

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=30.71
Low:=30.62
Open:=31.81
% Change:=-4.48%
Change:=-1.44
Volume:=69189844
High:=31.84

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.26
Last:=61.45
Low:=61.17
Open:=61.69
% Change:=-1.06%
Change:=-0.66
Volume:=2520130
High:=61.97

(osir)
Price Earnings Ratio:=null
Last:=7.21
Low:=7.08
Open:=7.30
% Change:=-2.17%
Change:=-0.16
Volume:=68966
High:=7.43

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.52
Low:=8.40
Open:=8.77
% Change:=-3.95%
Change:=-0.35
Volume:=294058
High:=8.91

(outd)
Price Earnings Ratio:=null
Last:=6.69
Low:=6.54
Open:=6.78
% Change:=-1.62%
Change:=-0.11
Volume:=79600
High:=6.78

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.63
Last:=37.56
Low:=37.40
Open:=38.00
% Change:=-1.42%
Change:=-0.54
Volume:=195181
High:=38.12

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=15.07
Low:=15.01
Open:=15.31
% Change:=-2.59%
Change:=-0.40
Volume:=815683
High:=15.31

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=101.40
Low:=100.65
Open:=102.52
% Change:=-3.27%
Change:=-3.43
Volume:=7588233
High:=102.52

(oyog)
Price Earnings Ratio:=null
Last:=101.73
Low:=100.00
Open:=103.47
% Change:=-2.09%
Change:=-2.17
Volume:=56400
High:=104.80

(ozrk)
Price Earnings Ratio:=null
Last:=51.46
Low:=51.37
Open:=52.60
% Change:=-2.28%
Change:=-1.20
Volume:=95100
High:=52.68

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=4.80
Low:=4.61
Open:=4.67
% Change:=+2.13%
Change:=+0.10
Volume:=532839
High:=4.83

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 15.55
Last:=23.02
Low:=22.96
Open:=23.74
% Change:=-3.92%
Change:=-0.94
Volume:=995608
High:=23.75

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.20
Low:=31.00
Open:=31.95
% Change:=-3.70%
Change:=-1.20
Volume:=814103
High:=32.20

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 23.94
Last:=39.50
Low:=39.24
Open:=40.91
% Change:=-2.97%
Change:=-1.21
Volume:=2924296
High:=41.88

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=28.79
Low:=28.75
Open:=29.39
% Change:=-2.47%
Change:=-0.73
Volume:=4784669
High:=29.47

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 26.02
Last:=13.01
Low:=12.91
Open:=13.10
% Change:=-0.84%
Change:=-0.11
Volume:=6821938
High:=13.15

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=12.55
Low:=12.45
Open:=12.96
% Change:=-3.76%
Change:=-0.49
Volume:=256357
High:=13.03

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=21.78
Low:=21.77
Open:=22.06
% Change:=-1.63%
Change:=-0.36
Volume:=2010815
High:=22.13

(pbny)
Price Earnings Ratio:=null
Last:=7.59
Low:=7.55
Open:=7.78
% Change:=-2.82%
Change:=-0.22
Volume:=170505
High:=7.90

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=11.25
Low:=11.07
Open:=11.43
% Change:=-2.26%
Change:=-0.26
Volume:=724832
High:=11.51

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 27.58
Last:=43.85
Low:=43.56
Open:=45.11
% Change:=-2.58%
Change:=-1.16
Volume:=5999850
High:=45.18

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.43
Last:=7.84
Low:=7.76
Open:=8.05
% Change:=-2.97%
Change:=-0.24
Volume:=37755
High:=8.06

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.12
Last:=33.30
Low:=33.26
Open:=34.38
% Change:=-3.25%
Change:=-1.12
Volume:=349180
High:=34.76

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.07
Last:=517.21
Low:=516.01
Open:=532.38
% Change:=-3.08%
Change:=-16.46
Volume:=1160337
High:=534.70

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=16.45
Low:=16.41
Open:=16.75
% Change:=-2.66%
Change:=-0.45
Volume:=2220141
High:=16.82

(pdm)
Price Earnings Ratio:=null
Last:=20.35
Low:=20.35
Open:=20.94
% Change:=-3.05%
Change:=-0.64
Volume:=1065800
High:=20.98

(peb)
Price Earnings Ratio:=null
Last:=19.80
Low:=19.80
Open:=20.11
% Change:=-1.54%
Change:=-0.31
Volume:=404200
High:=20.22

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 39.12
Last:=57.90
Low:=57.44
Open:=59.79
% Change:=-3.85%
Change:=-2.32
Volume:=171106
High:=61.28

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 8.90
Last:=15.22
Low:=15.22
Open:=15.87
% Change:=-4.87%
Change:=-0.78
Volume:=611250
High:=15.92

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=43.61
Low:=43.57
Open:=45.42
% Change:=-3.37%
Change:=-1.52
Volume:=1347423
High:=45.42

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=34.50
Low:=33.25
Open:=35.18
% Change:=-12.10%
Change:=-4.75
Volume:=4624599
High:=35.70

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 8.66
Last:=19.31
Low:=19.26
Open:=19.53
% Change:=-1.63%
Change:=-0.32
Volume:=28270469
High:=19.62

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=62.31
Low:=62.15
Open:=63.03
% Change:=-1.24%
Change:=-0.78
Volume:=9113367
High:=63.12

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=8.52
Low:=8.49
Open:=8.56
% Change:=-1.50%
Change:=-0.13
Volume:=279951
High:=8.66

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=47.26
Low:=47.19
Open:=47.36
% Change:=-0.44%
Change:=-0.21
Volume:=1418155
High:=47.44

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.63
Low:=5.60
Open:=6.15
% Change:=-9.34%
Change:=-0.58
Volume:=140783
High:=6.15

(pgti)
Price Earnings Ratio:=null
Last:=1.87
Low:=1.86
Open:=1.98
% Change:=-4.59%
Change:=-0.09
Volume:=12995
High:=1.98

(phh)
Price Earnings Ratio:=null
Last:=18.88
Low:=18.88
Open:=19.16
% Change:=-1.67%
Change:=-0.32
Volume:=730300
High:=19.23

(phiik)
Price Earnings Ratio:=null
Last:=21.71
Low:=21.63
Open:=21.65
% Change:=-0.37%
Change:=-0.08
Volume:=41148
High:=22.11

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.00
Low:=6.98
Open:=7.23
% Change:=-3.71%
Change:=-0.27
Volume:=9522814
High:=7.28

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.63
Low:=8.57
Open:=9.04
% Change:=-5.58%
Change:=-0.51
Volume:=46600
High:=9.04

(pke)
Price Earnings Ratio:=null
Last:=26.59
Low:=26.46
Open:=27.62
% Change:=-4.49%
Change:=-1.25
Volume:=59489
High:=27.62

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 16.95
Last:=24.91
Low:=24.90
Open:=25.71
% Change:=-3.49%
Change:=-0.90
Volume:=1164062
High:=25.74

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 7.99
Last:=21.34
Low:=21.32
Open:=21.94
% Change:=-3.61%
Change:=-0.80
Volume:=511940
High:=22.05

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.16
Last:=47.89
Low:=47.66
Open:=49.50
% Change:=-3.35%
Change:=-1.66
Volume:=564823
High:=49.61

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 30.27
Last:=28.30
Low:=27.66
Open:=29.57
% Change:=-5.45%
Change:=-1.63
Volume:=5380877
High:=29.64

(plfe)
Price Earnings Ratio:=null
Last:=11.27
Low:=11.26
Open:=11.37
% Change:=-0.97%
Change:=-0.11
Volume:=80480
High:=11.37

(plpc)
Price Earnings Ratio:=null
Last:=64.53
Low:=64.53
Open:=66.86
% Change:=-3.83%
Change:=-2.57
Volume:=5500
High:=66.86

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=71.77
Low:=71.48
Open:=71.48
% Change:=-0.21%
Change:=-0.15
Volume:=5757993
High:=72.56

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=16.24
Low:=16.22
Open:=16.22
% Change:=-0.37%
Change:=-0.06
Volume:=733204
High:=16.34

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 27.61
Last:=116.80
Low:=115.84
Open:=123.18
% Change:=-9.65%
Change:=-12.48
Volume:=1969052
High:=123.20

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=43.24
Low:=43.24
Open:=43.64
% Change:=-1.12%
Change:=-0.49
Volume:=952144
High:=43.68

(pnx)
Price Earnings Ratio:=null
Last:=2.39
Low:=2.36
Open:=2.38
% Change:=-0.42%
Change:=-0.01
Volume:=594900
High:=2.40

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.66
Low:=19.50
Open:=20.24
% Change:=-3.39%
Change:=-0.69
Volume:=466268
High:=20.51

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=35.76
Low:=35.67
Open:=37.80
% Change:=-6.07%
Change:=-2.31
Volume:=333622
High:=37.80

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.14
Low:=4.99
Open:=5.43
% Change:=-4.81%
Change:=-0.26
Volume:=1156400
High:=5.43

(ppd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=85.00
Low:=84.91
Open:=86.20
% Change:=-1.84%
Change:=-1.59
Volume:=1248921
High:=86.53

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 38.00
Last:=8.36
Low:=8.19
Open:=8.27
% Change:=+0.36%
Change:=+0.03
Volume:=1291590
High:=8.58

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=79.19
Low:=79.08
Open:=80.00
% Change:=-1.26%
Change:=-1.01
Volume:=109086
High:=80.58

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.65
Last:=91.22
Low:=91.01
Open:=93.22
% Change:=-2.63%
Change:=-2.46
Volume:=438248
High:=93.64

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.95
Low:=11.55
Open:=12.04
% Change:=-1.08%
Change:=-0.13
Volume:=363697
High:=12.25

(prm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(prs)
Price Earnings Ratio:=null
Last:=5.79
Low:=5.61
Open:=5.91
% Change:=-2.03%
Change:=-0.12
Volume:=71068
High:=5.92

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=41.60
Low:=41.59
Open:=42.79
% Change:=-3.10%
Change:=-1.33
Volume:=457366
High:=42.79

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=32.68
Low:=32.52
Open:=33.35
% Change:=-2.16%
Change:=-0.72
Volume:=288577
High:=33.35

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=12.17
Low:=11.98
Open:=12.49
% Change:=-2.72%
Change:=-0.34
Volume:=2196672
High:=12.51

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.38
Low:=13.08
Open:=13.58
% Change:=-2.34%
Change:=-0.32
Volume:=741402
High:=13.59

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 33.42
Last:=12.03
Low:=11.99
Open:=12.44
% Change:=-7.46%
Change:=-0.97
Volume:=1832200
High:=12.79

(pzn)
Price Earnings Ratio:=null
Last:=5.93
Low:=5.85
Open:=5.95
% Change:=-0.50%
Change:=-0.03
Volume:=27661
High:=6.00

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.34
Last:=31.05
Low:=30.56
Open:=31.10
% Change:=-0.64%
Change:=-0.20
Volume:=226875
High:=31.29

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 17.67
Last:=54.59
Low:=54.39
Open:=56.00
% Change:=-3.45%
Change:=-1.95
Volume:=22723428
High:=56.15

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 45.77
Last:=32.50
Low:=30.00
Open:=30.27
% Change:=+25.00%
Change:=+6.50
Volume:=7851897
High:=32.78

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 66.32
Last:=14.59
Low:=14.57
Open:=15.32
% Change:=-5.26%
Change:=-0.81
Volume:=172520
High:=15.40

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 18.03
Last:=17.13
Low:=17.06
Open:=17.37
% Change:=-0.93%
Change:=-0.16
Volume:=6601276
High:=17.42

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 29.63
Last:=11.26
Low:=11.23
Open:=11.78
% Change:=-5.38%
Change:=-0.64
Volume:=80791
High:=11.89

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.62
Last:=57.88
Low:=57.33
Open:=59.86
% Change:=+0.40%
Change:=+0.23
Volume:=1344995
High:=60.38

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.21
Low:=1.21
Open:=1.27
% Change:=-5.47%
Change:=-0.07
Volume:=16455723
High:=1.28

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=86.81
Low:=86.60
Open:=87.53
% Change:=-0.77%
Change:=-0.67
Volume:=481376
High:=87.64

(ras)
Price Earnings Ratio:=null
Last:=5.49
Low:=5.47
Open:=5.71
% Change:=-4.52%
Change:=-0.26
Volume:=904565
High:=5.74

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 20.99
Last:=32.12
Low:=32.01
Open:=32.68
% Change:=-2.46%
Change:=-0.81
Volume:=141661
High:=32.89

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 51.54
Last:=13.40
Low:=13.04
Open:=13.20
% Change:=+0.83%
Change:=+0.11
Volume:=511688
High:=13.43

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=45.13
Low:=45.11
Open:=46.53
% Change:=-3.49%
Change:=-1.63
Volume:=644081
High:=46.53

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.53
Low:=16.39
Open:=16.90
% Change:=-2.94%
Change:=-0.50
Volume:=305535
High:=16.98

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.22
Last:=17.78
Low:=16.96
Open:=17.54
% Change:=+0.45%
Change:=+0.08
Volume:=140407
High:=17.86

(revu)
Price Earnings Ratio:=null
Last:=0.25
Low:=0.25
Open:=0.30
% Change:=-10.61%
Change:=-0.03
Volume:=1159267
High:=0.30

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 12.09
Last:=6.53
Low:=6.51
Open:=6.74
% Change:=+1.24%
Change:=+0.08
Volume:=19788623
High:=6.93

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=24.07
Low:=22.71
Open:=24.51
% Change:=-2.43%
Change:=-0.60
Volume:=165555
High:=24.51

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 36.72
Last:=27.17
Low:=27.10
Open:=27.93
% Change:=-3.17%
Change:=-0.89
Volume:=2554821
High:=28.03

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=8.77
Low:=8.67
Open:=9.17
% Change:=-4.88%
Change:=-0.45
Volume:=388211
High:=9.24

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.07
Last:=25.71
Low:=25.66
Open:=26.96
% Change:=-6.13%
Change:=-1.68
Volume:=37126059
High:=26.98

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.53
Last:=4.34
Low:=4.28
Open:=4.41
% Change:=-2.25%
Change:=-0.10
Volume:=534696
High:=4.43

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=61.91
Low:=61.75
Open:=63.58
% Change:=-2.40%
Change:=-1.52
Volume:=1022454
High:=63.68

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=64.38
Low:=64.31
Open:=65.60
% Change:=-1.98%
Change:=-1.30
Volume:=74763
High:=65.60

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=18.33
Low:=18.00
Open:=18.94
% Change:=-3.98%
Change:=-0.76
Volume:=71600
High:=19.21

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 56.53
Last:=28.83
Low:=28.50
Open:=30.02
% Change:=-3.93%
Change:=-1.18
Volume:=366665
High:=30.02

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 273.08
Last:=71.00
Low:=68.88
Open:=70.46
% Change:=-0.98%
Change:=-0.70
Volume:=1234371
High:=72.17

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.25
Low:=15.05
Open:=15.20
% Change:=-0.59%
Change:=-0.09
Volume:=201494
High:=15.36

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 24.13
Last:=60.57
Low:=60.00
Open:=61.00
% Change:=+3.26%
Change:=+1.91
Volume:=2489334
High:=62.03

(rocm)
Price Earnings Ratio:=null
Last:=9.12
Low:=8.95
Open:=9.15
% Change:=-0.65%
Change:=-0.06
Volume:=89391
High:=9.50

(rodm)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.49
Open:=1.52
% Change:=-1.32%
Change:=-0.02
Volume:=111276
High:=1.56

(roiak)
Price Earnings Ratio:=null
Last:=1.53
Low:=1.50
Open:=1.50
% Change:=unch%
Change:=unch
Volume:=77784
High:=1.54

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 19.66
Last:=77.07
Low:=76.83
Open:=80.33
% Change:=-4.45%
Change:=-3.59
Volume:=2266369
High:=80.33

(rol)
Price Earnings Ratio:=null
Last:=19.26
Low:=19.02
Open:=19.10
% Change:=-4.32%
Change:=-0.87
Volume:=366361
High:=19.93

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.69
Last:=38.12
Low:=37.87
Open:=39.95
% Change:=-5.10%
Change:=-2.05
Volume:=104962
High:=39.95

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=83.23
Low:=83.01
Open:=85.59
% Change:=-3.45%
Change:=-2.97
Volume:=611767
High:=85.65

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 89.08
Last:=53.45
Low:=53.22
Open:=53.83
% Change:=-4.30%
Change:=-2.40
Volume:=1218209
High:=55.32

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=75.34
Low:=75.18
Open:=77.42
% Change:=-2.90%
Change:=-2.25
Volume:=2325373
High:=77.44

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.16
Last:=9.12
Low:=9.08
Open:=9.27
% Change:=-2.67%
Change:=-0.25
Volume:=1157185
High:=9.31

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 7.81
Last:=9.29
Low:=9.27
Open:=9.53
% Change:=-3.23%
Change:=-0.31
Volume:=203074
High:=9.57

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 24.83
Last:=2.98
Low:=2.96
Open:=3.08
% Change:=-4.18%
Change:=-0.13
Volume:=354569
High:=3.12

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.09
Last:=33.00
Low:=32.35
Open:=33.15
% Change:=-1.26%
Change:=-0.42
Volume:=392733
High:=33.44

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.32
Last:=14.45
Low:=14.36
Open:=14.61
% Change:=-1.43%
Change:=-0.21
Volume:=988338
High:=14.67

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 20.41
Last:=44.90
Low:=44.23
Open:=45.78
% Change:=-2.48%
Change:=-1.14
Volume:=450667
High:=45.78

(saft)
Price Earnings Ratio:=null
Last:=40.26
Low:=40.13
Open:=40.96
% Change:=-1.76%
Change:=-0.72
Volume:=65600
High:=41.03

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.85
Last:=90.48
Low:=90.18
Open:=91.43
% Change:=-1.33%
Change:=-1.22
Volume:=58173
High:=91.43

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.80
Last:=11.09
Low:=10.88
Open:=11.11
% Change:=-0.89%
Change:=-0.10
Volume:=2278232
High:=11.72

(sbib)
Price Earnings Ratio:=null
Last:=7.73
Low:=7.66
Open:=7.91
% Change:=-2.40%
Change:=-0.19
Volume:=20442383
High:=7.91

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=19.96
Low:=19.95
Open:=20.12
% Change:=-1.04%
Change:=-0.21
Volume:=53646
High:=20.22

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 26.88
Last:=38.97
Low:=38.90
Open:=40.60
% Change:=-3.01%
Change:=-1.21
Volume:=11748595
High:=40.90

(scl)
Price Earnings Ratio:=null
Last:=79.50
Low:=77.01
Open:=77.01
% Change:=+4.11%
Change:=+3.14
Volume:=51235
High:=79.83

(scmp)
Price Earnings Ratio:=null
Last:=3.96
Low:=3.91
Open:=3.95
% Change:=-0.25%
Change:=-0.01
Volume:=33600
High:=3.98

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=10.27
Low:=10.14
Open:=10.40
% Change:=-1.72%
Change:=-0.18
Volume:=924754
High:=10.40

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.08
Last:=31.06
Low:=31.00
Open:=32.29
% Change:=-4.11%
Change:=-1.33
Volume:=102700
High:=32.30

(seb)
Price Earnings Ratio:=null
Last:=2603.25
Low:=2575.00
Open:=2652.00
% Change:=-1.76%
Change:=-46.75
Volume:=1131
High:=2652.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 13.54
Last:=21.80
Low:=21.75
Open:=22.25
% Change:=-2.90%
Change:=-0.65
Volume:=2050806
High:=22.47

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 17.23
Last:=37.90
Low:=37.90
Open:=39.79
% Change:=-5.32%
Change:=-2.13
Volume:=559956
High:=39.98

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 676.50
Last:=27.06
Low:=26.85
Open:=28.06
% Change:=-5.22%
Change:=-1.49
Volume:=1627888
High:=28.14

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 643.73
Last:=70.81
Low:=70.63
Open:=72.38
% Change:=-1.94%
Change:=-1.40
Volume:=819600
High:=72.74

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 20.68
Last:=38.05
Low:=37.70
Open:=38.65
% Change:=-2.34%
Change:=-0.91
Volume:=334868
High:=38.68

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 16.99
Last:=77.64
Low:=77.43
Open:=78.49
% Change:=-1.65%
Change:=-1.30
Volume:=2629998
High:=78.67

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 19.99
Last:=68.16
Low:=68.04
Open:=70.01
% Change:=-2.84%
Change:=-1.99
Volume:=2068318
High:=70.05

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=6.03
Low:=6.00
Open:=6.24
% Change:=-4.44%
Change:=-0.28
Volume:=883709
High:=6.26

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=50.87
Low:=50.74
Open:=52.35
% Change:=-3.22%
Change:=-1.69
Volume:=337600
High:=52.47

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 19.59
Last:=61.72
Low:=61.51
Open:=61.97
% Change:=-1.14%
Change:=-0.71
Volume:=746700
High:=62.66

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=51.25
Low:=51.19
Open:=52.11
% Change:=-1.82%
Change:=-0.95
Volume:=206103
High:=52.11

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=78.65
Low:=78.30
Open:=78.75
% Change:=-0.27%
Change:=-0.21
Volume:=689126
High:=78.99

(sjw)
Price Earnings Ratio:=null
Last:=22.76
Low:=22.76
Open:=23.34
% Change:=-2.61%
Change:=-0.61
Volume:=36908
High:=23.34

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 24.17
Last:=57.04
Low:=57.00
Open:=58.59
% Change:=-2.99%
Change:=-1.76
Volume:=261665
High:=58.66

(slrc)
Price Earnings Ratio:=null
Last:=23.43
Low:=23.41
Open:=24.00
% Change:=-2.62%
Change:=-0.63
Volume:=433192
High:=24.04

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.41
Last:=51.17
Low:=50.62
Open:=50.82
% Change:=+0.33%
Change:=+0.17
Volume:=1113842
High:=51.57

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.17
Open:=9.19
% Change:=-0.33%
Change:=-0.03
Volume:=1290211
High:=9.20

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.52
Last:=9.45
Low:=9.38
Open:=9.43
% Change:=-0.94%
Change:=-0.09
Volume:=229033
High:=9.54

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.34
Last:=3.58
Low:=3.57
Open:=3.79
% Change:=-5.29%
Change:=-0.20
Volume:=424974
High:=3.79

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 8.86
Last:=42.00
Low:=41.98
Open:=43.50
% Change:=-4.22%
Change:=-1.85
Volume:=14574441
High:=43.53

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.84
Last:=23.81
Low:=23.72
Open:=24.33
% Change:=-2.34%
Change:=-0.57
Volume:=1391528
High:=24.34

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 10.93
Last:=13.77
Low:=13.43
Open:=14.35
% Change:=-4.18%
Change:=-0.60
Volume:=7359251
High:=14.40

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.60
Last:=10.79
Low:=10.60
Open:=10.78
% Change:=-0.92%
Change:=-0.10
Volume:=1046412
High:=10.86

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.27
Low:=9.25
Open:=9.26
% Change:=+0.11%
Change:=+0.01
Volume:=4930941
High:=9.34

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.46
Last:=15.95
Low:=15.88
Open:=16.17
% Change:=-2.27%
Change:=-0.37
Volume:=29092168
High:=16.25

(spmd)
Price Earnings Ratio:=null
Last:=3.77
Low:=3.65
Open:=3.83
% Change:=-2.08%
Change:=-0.08
Volume:=85271
High:=3.85

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.97
Last:=39.38
Low:=39.08
Open:=40.25
% Change:=-4.02%
Change:=-1.65
Volume:=1088800
High:=40.75

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.07
Last:=19.28
Low:=19.12
Open:=19.80
% Change:=-2.63%
Change:=-0.52
Volume:=143321
High:=19.95

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 20.49
Last:=76.43
Low:=76.34
Open:=79.28
% Change:=-4.33%
Change:=-3.46
Volume:=627075
High:=79.28

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 33.89
Last:=89.46
Low:=88.81
Open:=90.83
% Change:=-2.25%
Change:=-2.06
Volume:=678369
High:=91.33

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 62.78
Last:=11.30
Low:=11.22
Open:=11.52
% Change:=-3.00%
Change:=-0.35
Volume:=70904
High:=11.57

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 25.50
Last:=12.75
Low:=12.73
Open:=13.45
% Change:=-5.76%
Change:=-0.78
Volume:=186557
High:=13.45

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 76.17
Last:=9.14
Low:=9.14
Open:=9.25
% Change:=-1.93%
Change:=-0.18
Volume:=32900
High:=9.39

(srx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(srz)
Price Earnings Ratio:=null
Last:=8.80
Low:=8.77
Open:=9.02
% Change:=-3.30%
Change:=-0.30
Volume:=642000
High:=9.15

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=8.47
Low:=8.32
Open:=8.55
% Change:=-1.40%
Change:=-0.12
Volume:=276633
High:=8.64

(stba)
Price Earnings Ratio:=null
Last:=18.61
Low:=18.50
Open:=19.19
% Change:=-3.27%
Change:=-0.63
Volume:=139414
High:=19.30

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.23
Last:=17.29
Low:=17.14
Open:=17.93
% Change:=-0.29%
Change:=-0.05
Volume:=56300
High:=17.93

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 25.95
Last:=24.65
Low:=24.58
Open:=25.42
% Change:=-3.60%
Change:=-0.92
Volume:=6266100
High:=25.43

(stnr)
Price Earnings Ratio:=null
Last:=48.95
Low:=44.40
Open:=44.40
% Change:=-2.06%
Change:=-1.03
Volume:=57861
High:=49.41

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.25
Last:=19.85
Low:=19.67
Open:=20.07
% Change:=-1.15%
Change:=-0.23
Volume:=1178027
High:=20.08

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=14.33
Low:=14.13
Open:=14.73
% Change:=-2.98%
Change:=-0.44
Volume:=20667633
High:=14.75

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 12.79
Last:=37.35
Low:=37.28
Open:=38.42
% Change:=-3.61%
Change:=-1.40
Volume:=117538
High:=38.65

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=8.37
Low:=8.33
Open:=8.60
% Change:=-3.24%
Change:=-0.28
Volume:=55330
High:=8.66

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 23.52
Last:=20.46
Low:=20.33
Open:=20.81
% Change:=-5.58%
Change:=-1.21
Volume:=53581
High:=21.42

(sur)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 15.25
Last:=65.28
Low:=65.23
Open:=67.27
% Change:=-3.69%
Change:=-2.50
Volume:=2214894
High:=67.52

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.72
Last:=56.66
Low:=56.64
Open:=58.16
% Change:=-2.88%
Change:=-1.68
Volume:=127846
High:=58.18

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=37.52
Low:=37.43
Open:=38.24
% Change:=-2.27%
Change:=-0.87
Volume:=213648
High:=38.38

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=19.55
Low:=19.37
Open:=20.32
% Change:=-3.93%
Change:=-0.80
Volume:=275272
High:=20.32

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=18.42
Low:=18.37
Open:=18.98
% Change:=-3.41%
Change:=-0.65
Volume:=8995354
High:=19.02

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=5.58
Low:=5.56
Open:=5.84
% Change:=-4.62%
Change:=-0.27
Volume:=177108
High:=5.84

(synm)
Price Earnings Ratio:=null
Last:=1.34
Low:=1.31
Open:=1.34
% Change:=unch%
Change:=unch
Volume:=990137
High:=1.35

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 28.22
Last:=16.65
Low:=16.60
Open:=17.06
% Change:=-2.69%
Change:=-0.46
Volume:=43792
High:=17.42

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=55.43
Low:=55.25
Open:=57.27
% Change:=-3.40%
Change:=-1.95
Volume:=349917
High:=57.27

(syx)
Price Earnings Ratio:=null
Last:=16.19
Low:=16.08
Open:=16.36
% Change:=-1.88%
Change:=-0.31
Volume:=90223
High:=16.58

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.22
Last:=30.00
Low:=29.88
Open:=29.90
% Change:=+0.20%
Change:=+0.06
Volume:=19082375
High:=30.21

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 10.79
Last:=29.36
Low:=28.84
Open:=29.59
% Change:=-1.44%
Change:=-0.43
Volume:=652300
High:=29.95

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.55
Last:=45.44
Low:=45.38
Open:=45.67
% Change:=-0.81%
Change:=-0.37
Volume:=784527
High:=45.96

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.11
Low:=4.08
Open:=4.18
% Change:=-2.38%
Change:=-0.10
Volume:=369017
High:=4.18

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 12.99
Last:=9.74
Low:=9.70
Open:=10.05
% Change:=-3.85%
Change:=-0.39
Volume:=128354
High:=10.11

(tat)
Price Earnings Ratio:=null
Last:=1.52
Low:=1.50
Open:=1.61
% Change:=-6.17%
Change:=-0.10
Volume:=1537421
High:=1.64

(tayc)
Price Earnings Ratio:=null
Last:=7.89
Low:=7.79
Open:=7.99
% Change:=-2.23%
Change:=-0.18
Volume:=30206
High:=8.21

(tbnk)
Price Earnings Ratio:=null
Last:=20.75
Low:=20.62
Open:=20.77
% Change:=-0.10%
Change:=-0.02
Volume:=24465
High:=20.82

(tc)
Price Earnings Ratio:=null
Last:=9.31
Low:=9.27
Open:=9.62
% Change:=-3.22%
Change:=-0.31
Volume:=2012496
High:=9.63

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=12.66
Low:=12.55
Open:=12.89
% Change:=-2.26%
Change:=-0.29
Volume:=2412729
High:=12.89

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 20.08
Last:=59.24
Low:=59.13
Open:=61.00
% Change:=-3.41%
Change:=-2.09
Volume:=563328
High:=61.31

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.61
Low:=12.59
Open:=12.85
% Change:=-1.79%
Change:=-0.23
Volume:=31900
High:=12.88

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=49.32
Low:=49.12
Open:=50.50
% Change:=-3.01%
Change:=-1.53
Volume:=207963
High:=50.63

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.26
Last:=18.81
Low:=18.73
Open:=18.90
% Change:=-1.00%
Change:=-0.19
Volume:=2538490
High:=19.02

(tecua)
Price Earnings Ratio:=null
Last:=10.10
Low:=9.92
Open:=10.28
% Change:=-2.51%
Change:=-0.26
Volume:=78300
High:=10.36

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 20.40
Last:=39.99
Low:=39.68
Open:=41.77
% Change:=-5.46%
Change:=-2.31
Volume:=1033600
High:=42.18

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.06
Last:=13.76
Low:=13.62
Open:=14.14
% Change:=-4.38%
Change:=-0.63
Volume:=3337443
High:=14.24

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 9.80
Last:=45.75
Low:=45.21
Open:=46.88
% Change:=-2.22%
Change:=-1.04
Volume:=15780717
High:=46.94

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=62.00
Low:=61.52
Open:=61.83
% Change:=+2.19%
Change:=+1.33
Volume:=772425
High:=64.56

(tg)
Price Earnings Ratio:=null
Last:=19.13
Low:=19.09
Open:=19.82
% Change:=-3.92%
Change:=-0.78
Volume:=104296
High:=20.06

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 9.56
Last:=25.61
Low:=25.52
Open:=25.95
% Change:=-1.91%
Change:=-0.50
Volume:=178724
High:=26.10

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=49.82
Low:=49.79
Open:=51.41
% Change:=-3.92%
Change:=-2.03
Volume:=369379
High:=51.88

(thff)
Price Earnings Ratio:=null
Last:=32.44
Low:=32.28
Open:=33.00
% Change:=-2.29%
Change:=-0.76
Volume:=30041
High:=33.08

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=24.85
Low:=24.65
Open:=25.88
% Change:=-4.46%
Change:=-1.16
Volume:=380400
High:=25.88

(thrx)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.63
Open:=22.94
% Change:=-5.51%
Change:=-1.27
Volume:=548925
High:=22.94

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 34.88
Last:=18.14
Low:=18.12
Open:=18.51
% Change:=-2.53%
Change:=-0.47
Volume:=2214400
High:=18.55

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 25.34
Last:=79.05
Low:=78.95
Open:=81.27
% Change:=-3.08%
Change:=-2.51
Volume:=1586592
High:=81.40

(tiny)
Price Earnings Ratio:=null
Last:=5.13
Low:=5.12
Open:=5.36
% Change:=-5.35%
Change:=-0.29
Volume:=241900
High:=5.39

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 21.17
Last:=26.25
Low:=24.39
Open:=26.00
% Change:=+4.37%
Change:=+1.10
Volume:=156800
High:=26.58

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=54.85
Low:=54.84
Open:=55.77
% Change:=-2.16%
Change:=-1.21
Volume:=1842261
High:=55.91

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 17.65
Last:=8.12
Low:=8.09
Open:=8.61
% Change:=-6.56%
Change:=-0.57
Volume:=863808
High:=8.61

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 12.88
Last:=45.35
Low:=45.07
Open:=47.07
% Change:=-4.26%
Change:=-2.02
Volume:=1605332
High:=47.07

(tmp)
Price Earnings Ratio:=null
Last:=39.82
Low:=39.79
Open:=40.24
% Change:=-1.17%
Change:=-0.47
Volume:=27951
High:=40.24

(tmrk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 28.29
Last:=39.61
Low:=38.81
Open:=39.85
% Change:=-1.42%
Change:=-0.57
Volume:=94062
High:=40.00

(tnk)
Price Earnings Ratio:=null
Last:=8.07
Low:=8.05
Open:=8.32
% Change:=-3.70%
Change:=-0.31
Volume:=860204
High:=8.37

(tpgi)
Price Earnings Ratio:=null
Last:=3.30
Low:=3.24
Open:=3.28
% Change:=-2.08%
Change:=-0.07
Volume:=38261
High:=3.36

(trad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 34.21
Last:=22.58
Low:=22.35
Open:=23.01
% Change:=-2.42%
Change:=-0.56
Volume:=250000
High:=23.31

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 21.09
Last:=20.67
Low:=20.58
Open:=20.99
% Change:=-2.27%
Change:=-0.48
Volume:=91392
High:=21.15

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.18
Last:=22.27
Low:=22.26
Open:=23.22
% Change:=-3.05%
Change:=-0.70
Volume:=513275
High:=23.24

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 20.96
Last:=55.97
Low:=55.46
Open:=59.64
% Change:=-6.81%
Change:=-4.09
Volume:=4805453
High:=59.97

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 12.03
Last:=56.30
Low:=56.21
Open:=56.75
% Change:=-0.88%
Change:=-0.50
Volume:=2915644
High:=56.75

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.07
Last:=17.61
Low:=17.56
Open:=18.06
% Change:=-2.98%
Change:=-0.54
Volume:=5140796
High:=18.07

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=16.48
Low:=16.40
Open:=17.10
% Change:=-4.02%
Change:=-0.69
Volume:=427800
High:=17.22

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 18.31
Last:=20.14
Low:=20.09
Open:=20.83
% Change:=-3.82%
Change:=-0.80
Volume:=160583
High:=20.83

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 16.42
Last:=22.00
Low:=21.83
Open:=22.34
% Change:=-2.09%
Change:=-0.47
Volume:=286105
High:=22.45

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=12.42
Low:=12.21
Open:=12.66
% Change:=-2.74%
Change:=-0.35
Volume:=609172
High:=12.70

(tues)
Price Earnings Ratio:=null
Last:=4.08
Low:=4.07
Open:=4.28
% Change:=-4.90%
Change:=-0.21
Volume:=197428
High:=4.34

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.09
Open:=4.50
% Change:=-3.76%
Change:=-0.16
Volume:=150961
High:=4.50

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=62.08
Low:=61.58
Open:=62.86
% Change:=-1.73%
Change:=-1.09
Volume:=275069
High:=62.86

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.75
Low:=37.09
Open:=39.00
% Change:=-3.92%
Change:=-1.54
Volume:=79607
High:=39.03

(two)
Price Earnings Ratio:=null
Last:=10.03
Low:=10.01
Open:=10.21
% Change:=-1.76%
Change:=-0.18
Volume:=3919678
High:=10.22

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.30
Last:=36.25
Low:=36.17
Open:=36.44
% Change:=-1.20%
Change:=-0.44
Volume:=5502005
High:=36.66

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.69
Last:=30.39
Low:=30.25
Open:=31.19
% Change:=-3.74%
Change:=-1.18
Volume:=13120408
High:=31.19

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 27.64
Last:=23.49
Low:=23.47
Open:=24.43
% Change:=-4.86%
Change:=-1.20
Volume:=6568237
High:=24.52

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 34.30
Last:=25.38
Low:=25.03
Open:=25.64
% Change:=-1.55%
Change:=-0.40
Volume:=197349
High:=25.64

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 17.74
Last:=23.06
Low:=22.80
Open:=23.68
% Change:=-3.55%
Change:=-0.85
Volume:=53900
High:=23.68

(ufcs)
Price Earnings Ratio:=null
Last:=17.06
Low:=16.99
Open:=17.64
% Change:=-4.21%
Change:=-0.75
Volume:=97761
High:=17.84

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 44.23
Last:=29.19
Low:=29.16
Open:=30.39
% Change:=-4.83%
Change:=-1.48
Volume:=119014
High:=30.97

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.06
Last:=88.84
Low:=88.29
Open:=91.59
% Change:=-3.58%
Change:=-3.30
Volume:=1215074
High:=91.80

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=30.62
Low:=30.46
Open:=31.19
% Change:=-2.02%
Change:=-0.63
Volume:=960627
High:=31.19

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.06
Last:=50.49
Low:=50.37
Open:=52.27
% Change:=-4.03%
Change:=-2.12
Volume:=1595646
High:=52.27

(uil)
Price Earnings Ratio:=null
Last:=32.62
Low:=32.56
Open:=32.94
% Change:=-1.39%
Change:=-0.46
Volume:=476738
High:=33.02

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 47.75
Last:=62.08
Low:=61.76
Open:=64.65
% Change:=-4.40%
Change:=-2.86
Volume:=691061
High:=64.66

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 101.57
Last:=54.85
Low:=52.83
Open:=54.78
% Change:=-2.90%
Change:=-1.64
Volume:=360700
High:=55.46

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: 16.90
Last:=41.58
Low:=41.47
Open:=42.81
% Change:=-3.17%
Change:=-1.36
Volume:=166247
High:=43.78

(umh)
Price Earnings Ratio:=null
Last:=10.67
Low:=10.67
Open:=11.49
% Change:=-3.00%
Change:=-0.33
Volume:=37863
High:=11.49

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 27.43
Last:=11.52
Low:=11.50
Open:=11.66
% Change:=-2.04%
Change:=-0.24
Volume:=1007200
High:=11.80

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 25.52
Last:=42.37
Low:=42.31
Open:=43.35
% Change:=-2.40%
Change:=-1.04
Volume:=207375
High:=43.35

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=102.20
Low:=101.95
Open:=102.98
% Change:=-1.47%
Change:=-1.52
Volume:=3388130
High:=104.05

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.63
Last:=6.02
Low:=6.01
Open:=6.12
% Change:=-1.95%
Change:=-0.12
Volume:=871773
High:=6.14

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=47.04
Low:=46.64
Open:=46.73
% Change:=-0.15%
Change:=-0.07
Volume:=1749780
High:=47.51

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 17.82
Last:=70.21
Low:=69.91
Open:=71.14
% Change:=-1.93%
Change:=-1.38
Volume:=7086749
High:=71.18

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.02
Last:=32.16
Low:=32.09
Open:=33.27
% Change:=-4.26%
Change:=-1.43
Volume:=6973604
High:=33.90

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 37.17
Last:=23.79
Low:=23.58
Open:=24.87
% Change:=-5.67%
Change:=-1.43
Volume:=2322300
High:=24.90

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 12.97
Last:=41.63
Low:=41.57
Open:=42.81
% Change:=-3.39%
Change:=-1.46
Volume:=446522
High:=42.94

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=44.22
Low:=44.14
Open:=46.60
% Change:=-6.35%
Change:=-3.00
Volume:=118982
High:=47.36

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=26.22
Low:=26.17
Open:=26.59
% Change:=-1.94%
Change:=-0.52
Volume:=13293785
High:=26.80

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 17.93
Last:=23.31
Low:=22.48
Open:=22.48
% Change:=+2.19%
Change:=+0.50
Volume:=60713
High:=23.63

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 24.02
Last:=26.66
Low:=26.41
Open:=27.22
% Change:=-3.16%
Change:=-0.87
Volume:=308435
High:=27.45

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=18.32
Low:=18.12
Open:=18.91
% Change:=-3.53%
Change:=-0.67
Volume:=177142
High:=18.91

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.12
Last:=28.10
Low:=28.10
Open:=28.46
% Change:=-1.65%
Change:=-0.47
Volume:=150087
High:=28.50

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=83.74
Low:=83.51
Open:=85.51
% Change:=-2.83%
Change:=-2.44
Volume:=4088178
High:=85.60

(uve)
Price Earnings Ratio:=null
Last:=4.34
Low:=4.34
Open:=4.46
% Change:=-2.69%
Change:=-0.12
Volume:=99386
High:=4.50

(uvv)
Price Earnings Ratio:=null
Last:=36.29
Low:=36.01
Open:=36.55
% Change:=-0.90%
Change:=-0.33
Volume:=172700
High:=36.71

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.29
Low:=6.27
Open:=6.28
% Change:=-0.16%
Change:=-0.01
Volume:=147300
High:=6.37

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=29.80
Low:=29.61
Open:=30.40
% Change:=-2.74%
Change:=-0.84
Volume:=1157172
High:=30.41

(vgr)
Price Earnings Ratio:=null
Last:=17.59
Low:=17.51
Open:=17.70
% Change:=-0.62%
Change:=-0.11
Volume:=358535
High:=17.77

(vlccf)
Price Earnings Ratio:=null
Last:=20.71
Low:=20.60
Open:=21.50
% Change:=-3.94%
Change:=-0.85
Volume:=171351
High:=21.57

(vlgea)
Price Earnings Ratio:=null
Last:=27.40
Low:=27.17
Open:=27.78
% Change:=-1.05%
Change:=-0.29
Volume:=10900
High:=27.78

(vmed)
Price Earnings Ratio:=null
Last:=27.10
Low:=26.36
Open:=27.30
% Change:=-3.73%
Change:=-1.05
Volume:=9605884
High:=27.61

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.09
Low:=7.02
Open:=7.05
% Change:=+0.28%
Change:=+0.02
Volume:=105394
High:=7.11

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 41.45
Last:=28.60
Low:=28.22
Open:=28.67
% Change:=-0.24%
Change:=-0.07
Volume:=252010
High:=29.90

(vod)
Price Earnings Ratio:=null
Last:=26.65
Low:=26.62
Open:=27.03
% Change:=-1.52%
Change:=-0.41
Volume:=12088659
High:=27.03

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 112.14
Last:=31.40
Low:=31.15
Open:=32.03
% Change:=-2.61%
Change:=-0.84
Volume:=630715
High:=32.13

(vpfg)
Price Earnings Ratio:=null
Last:=12.74
Low:=12.73
Open:=12.95
% Change:=-1.77%
Change:=-0.23
Volume:=273442
High:=12.96

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 11.93
Last:=19.32
Low:=19.16
Open:=19.75
% Change:=-1.78%
Change:=-0.35
Volume:=1062666
High:=19.80

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 28.69
Last:=32.71
Low:=32.62
Open:=33.55
% Change:=-3.17%
Change:=-1.07
Volume:=3222646
High:=33.68

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=47.92
Low:=47.15
Open:=49.22
% Change:=-3.29%
Change:=-1.63
Volume:=2598842
High:=49.35

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 397.71
Last:=55.68
Low:=55.21
Open:=55.66
% Change:=-0.07%
Change:=-0.04
Volume:=3734031
High:=57.24

(vsec)
Price Earnings Ratio:=null
Last:=21.00
Low:=20.99
Open:=21.73
% Change:=-3.71%
Change:=-0.81
Volume:=16016
High:=21.73

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.63
Last:=36.26
Low:=36.13
Open:=36.20
% Change:=-0.06%
Change:=-0.02
Volume:=14875817
High:=36.44

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 21.46
Last:=65.66
Low:=65.33
Open:=69.86
% Change:=-3.36%
Change:=-2.28
Volume:=455054
High:=69.86

(wash)
Price Earnings Ratio:=null
Last:=22.54
Low:=22.44
Open:=22.95
% Change:=-2.04%
Change:=-0.47
Volume:=45610
High:=22.95

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=86.65
Low:=85.82
Open:=88.03
% Change:=-2.91%
Change:=-2.60
Volume:=1899097
High:=88.35

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 18.81
Last:=63.76
Low:=63.29
Open:=67.00
% Change:=-5.57%
Change:=-3.76
Volume:=1078590
High:=67.00

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=23.22
Low:=22.07
Open:=25.68
% Change:=-10.35%
Change:=-2.68
Volume:=1638201
High:=25.68

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 5.79
Last:=21.37
Low:=21.28
Open:=22.03
% Change:=-3.13%
Change:=-0.69
Volume:=3675229
High:=22.12

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 18.81
Last:=23.70
Low:=23.65
Open:=24.13
% Change:=-2.19%
Change:=-0.53
Volume:=610065
High:=24.17

(weys)
Price Earnings Ratio:=null
Last:=23.00
Low:=23.00
Open:=23.85
% Change:=-5.08%
Change:=-1.23
Volume:=27049
High:=24.15

(wfd)
Price Earnings Ratio:=null
Last:=7.92
Low:=7.90
Open:=7.95
% Change:=-0.38%
Change:=-0.03
Volume:=85532
High:=8.10

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.84
Last:=65.46
Low:=63.76
Open:=66.79
% Change:=-2.15%
Change:=-1.44
Volume:=5254124
High:=66.95

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=8.18
Low:=8.12
Open:=8.56
% Change:=-4.99%
Change:=-0.43
Volume:=316766
High:=8.58

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.31
Last:=12.39
Low:=12.36
Open:=12.50
% Change:=-1.04%
Change:=-0.13
Volume:=4117460
High:=12.55

(wina)
Price Earnings Ratio:=null
Last:=44.51
Low:=44.51
Open:=46.71
% Change:=-6.57%
Change:=-3.13
Volume:=6977
High:=47.44

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 11.63
Last:=50.23
Low:=49.80
Open:=51.17
% Change:=-2.52%
Change:=-1.30
Volume:=417400
High:=51.40

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 21.62
Last:=61.07
Low:=60.81
Open:=62.49
% Change:=-2.38%
Change:=-1.49
Volume:=2381206
High:=62.49

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 15.43
Last:=123.59
Low:=123.05
Open:=125.82
% Change:=-2.94%
Change:=-3.74
Volume:=1939707
High:=128.32

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.71
Last:=53.27
Low:=53.17
Open:=53.44
% Change:=-0.60%
Change:=-0.32
Volume:=9324584
High:=53.75

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 40.72
Last:=20.36
Low:=20.20
Open:=21.00
% Change:=-3.51%
Change:=-0.74
Volume:=1962702
High:=21.09

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 13.83
Last:=21.43
Low:=21.36
Open:=22.01
% Change:=-3.16%
Change:=-0.70
Volume:=784678
High:=22.11

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.62
Last:=26.32
Low:=26.22
Open:=26.55
% Change:=-0.90%
Change:=-0.24
Volume:=655289
High:=26.55

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=54.09
Low:=53.93
Open:=56.12
% Change:=-4.38%
Change:=-2.48
Volume:=1271600
High:=56.40

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=25.89
Low:=25.88
Open:=26.61
% Change:=-3.14%
Change:=-0.84
Volume:=970283
High:=26.61

(wsbc)
Price Earnings Ratio:=null
Last:=19.60
Low:=19.11
Open:=19.70
% Change:=+2.46%
Change:=+0.47
Volume:=127300
High:=19.99

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=59.11
Low:=58.51
Open:=59.95
% Change:=-1.58%
Change:=-0.95
Volume:=933400
High:=59.95

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=33.34
Low:=33.24
Open:=34.23
% Change:=-3.28%
Change:=-1.13
Volume:=271705
High:=34.23

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 25.05
Last:=4.76
Low:=4.74
Open:=4.98
% Change:=-4.80%
Change:=-0.24
Volume:=1346758
High:=5.00

(wwon)
Price Earnings Ratio:=null
Last:=5.40
Low:=5.40
Open:=5.72
% Change:=-5.92%
Change:=-0.34
Volume:=9804
High:=5.85

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 37.19
Last:=159.17
Low:=158.10
Open:=164.23
% Change:=-3.02%
Change:=-4.96
Volume:=2570618
High:=164.61

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 31.29
Last:=15.96
Low:=15.89
Open:=16.44
% Change:=-3.16%
Change:=-0.52
Volume:=1942614
High:=16.44

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=89.33
Low:=88.83
Open:=90.84
% Change:=-2.45%
Change:=-2.24
Volume:=657700
High:=90.98

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 13.56
Last:=32.27
Low:=32.08
Open:=33.16
% Change:=-3.64%
Change:=-1.22
Volume:=9032912
High:=33.16

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.15
Low:=7.12
Open:=7.40
% Change:=-3.64%
Change:=-0.27
Volume:=268668
High:=7.41

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.89
Last:=83.57
Low:=83.24
Open:=83.79
% Change:=-0.95%
Change:=-0.80
Volume:=11600331
High:=84.25

(xprt)
Price Earnings Ratio:=null
Last:=0.0310
Low:=0.0310
Open:=0.0371
% Change:=-18.42%
Change:=-0.0070
Volume:=316216
High:=0.0380

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 19.29
Last:=37.43
Low:=37.32
Open:=38.46
% Change:=-3.51%
Change:=-1.36
Volume:=1802060
High:=38.52

(xrit)
Price Earnings Ratio:=null
Last:=4.72
Low:=4.65
Open:=4.84
% Change:=-3.08%
Change:=-0.15
Volume:=124179
High:=4.84

(xtxi)
Price Earnings Ratio:=null
Last:=14.00
Low:=13.20
Open:=13.61
% Change:=+2.12%
Change:=+0.29
Volume:=1151258
High:=14.06

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 17.95
Last:=10.05
Low:=10.00
Open:=10.33
% Change:=-3.74%
Change:=-0.39
Volume:=782274
High:=10.37

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=13.59
Low:=13.57
Open:=13.87
% Change:=-2.51%
Change:=-0.35
Volume:=17555949
High:=13.90

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 48.05
Last:=10.57
Low:=10.55
Open:=10.92
% Change:=-3.47%
Change:=-0.38
Volume:=872459
High:=10.93

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=52.40
Low:=52.20
Open:=53.41
% Change:=-2.48%
Change:=-1.33
Volume:=4611063
High:=53.56

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=40.42
Low:=40.38
Open:=41.38
% Change:=-2.86%
Change:=-1.19
Volume:=160323
High:=41.38

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.56
Low:=5.55
Open:=5.70
% Change:=-2.97%
Change:=-0.17
Volume:=689529
High:=5.72

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 5.78
Last:=3.76
Low:=3.74
Open:=3.89
% Change:=-2.59%
Change:=-0.10
Volume:=663800
High:=4.00

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 53.99
Last:=56.15
Low:=56.01
Open:=56.83
% Change:=-2.25%
Change:=-1.29
Volume:=254500
High:=57.05

