(aa)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(aan)
Range:=25.06 - 25.73
Open:=25.59
PEG:=1.27
Mkt Cap:=2.040B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=16.67
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=25.50
Updating Change:=-0.14 (-0.55%)
52 week:=16.16 - 24.32

(aapl)
Range:=392.15 - 402.64
Open:=400.32
PEG:=0.65
Mkt Cap:=363.9B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.80
P/E:=15.96
EPS est.:=8.61
Vol/Avg.:=15,070,500
Updating Price:=392.59
Updating Change:=-10.82 (-2.68%)
52 week:=235.56 - 404.50

(abat)
Range:=1.32 - 1.47
Open:=1.42
PEG:=7.20
Mkt Cap:=100.9M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.52
EPS est.:=0.11
Vol/Avg.:=2,630,530
Updating Price:=1.32
Updating Change:=-0.12 (-8.33%)
52 week:=0.79 - 4.35

(abax)
Range:=27.49 - 28.48
Open:=28.45
PEG:=2.20
Mkt Cap:=626.0M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=44.67
EPS est.:=0.17
Vol/Avg.:=99,631
Updating Price:=27.52
Updating Change:=-1.07 (-3.74%)
52 week:=17.76 - 31.69

(abbc)
Range:=9.611 - 9.95
Open:=9.95
PEG:=2.76
Mkt Cap:=180.8M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=25.54
EPS est.:=0.07
Vol/Avg.:=65,269
Updating Price:=9.65
Updating Change:=-0.31 (-3.11%)
52 week:=9.04 - 13.23

(abcb)
Range:=10.01 - 10.14
Open:=10.10
PEG:=6.16
Mkt Cap:=238.8M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=58,605
Updating Price:=10.05
Updating Change:=-0.07 (-0.69%)
52 week:=7.75 - 11.20

(abg)
Range:=20.52 - 21.82
Open:=21.15
PEG:=0.49
Mkt Cap:=677.5M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.30
P/E:=14.12
EPS est.:=0.41
Vol/Avg.:=410,402
Updating Price:=20.61
Updating Change:=-0.79 (-3.69%)
52 week:=11.59 - 21.48

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.01 - 16.26
Open:=16.23
PEG:=1.26
Mkt Cap:=599.4M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=256,542
Updating Price:=16.07
Updating Change:=-0.28 (-1.71%)
52 week:=8.63 - 19.19

(acas)
Range:=9.66 - 10.10
Open:=10.03
PEG:=0.79
Mkt Cap:=3.428B
Book/share:=11.969
EPS:=3.573
Short ratio:=0.80
P/E:=2.82
EPS est.:=0.20
Vol/Avg.:=4,574,320
Updating Price:=9.72
Updating Change:=-0.37 (-3.67%)
52 week:=4.79 - 10.85

(acet)
Range:=6.06 - 6.36
Open:=6.27
PEG:=0.64
Mkt Cap:=161.8M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=16.71
EPS est.:=0.10
Vol/Avg.:=142,078
Updating Price:=6.08
Updating Change:=-0.22 (-3.49%)
52 week:=5.31 - 9.47

(aco)
Range:=30.13 - 31.00
Open:=30.78
PEG:=1.43
Mkt Cap:=960.7M
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=27.05
EPS est.:=0.65
Vol/Avg.:=142,758
Updating Price:=30.52
Updating Change:=-0.34 (-1.10%)
52 week:=24.16 - 42.72

(acom)
Range:=41.09 - 43.50
Open:=43.50
PEG:=1.91
Mkt Cap:=1.900B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.50
P/E:=50.58
EPS est.:=0.34
Vol/Avg.:=1,074,140
Updating Price:=41.44
Updating Change:=-1.81 (-4.18%)
52 week:=18.06 - 45.79

(actg)
Range:=42.00 - 43.04
Open:=42.96
PEG:=-
Mkt Cap:=1.820B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=55.66
EPS est.:=0.55
Vol/Avg.:=409,977
Updating Price:=42.55
Updating Change:=-0.98 (-2.25%)
52 week:=12.87 - 45.63

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=28.46 - 29.48
Open:=29.46
PEG:=1.05
Mkt Cap:=14.075B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.87
EPS est.:=0.59
Vol/Avg.:=5,199,150
Updating Price:=28.50
Updating Change:=-1.13 (-3.81%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=52.275 - 53.05
Open:=52.93
PEG:=1.90
Mkt Cap:=26.174B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.72
EPS est.:=0.60
Vol/Avg.:=2,757,270
Updating Price:=52.38
Updating Change:=-0.80 (-1.50%)
52 week:=38.41 - 55.12

(adpi)
Range:=11.42 - 11.75
Open:=11.75
PEG:=0.60
Mkt Cap:=177.1M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=15.91
EPS est.:=0.28
Vol/Avg.:=64,264
Updating Price:=11.48
Updating Change:=-0.28 (-2.38%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=34.84 - 36.33
Open:=36.26
PEG:=1.55
Mkt Cap:=8.060B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.47
EPS est.:=0.41
Vol/Avg.:=2,948,500
Updating Price:=34.90
Updating Change:=-1.67 (-4.57%)
52 week:=26.63 - 46.15

(adtn)
Range:=32.97 - 34.99
Open:=34.75
PEG:=1.30
Mkt Cap:=2.173B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.39
EPS est.:=0.54
Vol/Avg.:=941,059
Updating Price:=33.59
Updating Change:=-1.28 (-3.67%)
52 week:=28.51 - 47.70

(aec)
Range:=17.95 - 18.30
Open:=18.21
PEG:=2.14
Mkt Cap:=749.5M
Book/share:=7.402
EPS:=-0.304
Short ratio:=7.10
P/E:=-
EPS est.:=0.27
Vol/Avg.:=235,220
Updating Price:=18.08
Updating Change:=-0.14 (-0.77%)
52 week:=12.80 - 18.85

(aeis)
Range:=10.77 - 11.29
Open:=11.29
PEG:=0.49
Mkt Cap:=476.5M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=5.94
EPS est.:=0.36
Vol/Avg.:=608,720
Updating Price:=10.94
Updating Change:=-0.46 (-4.04%)
52 week:=11.03 - 18.53

(aet)
Range:=41.36 - 44.05
Open:=43.87
PEG:=1.06
Mkt Cap:=15.833B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.77
EPS est.:=1.05
Vol/Avg.:=4,287,340
Updating Price:=41.72
Updating Change:=-0.90 (-2.11%)
52 week:=26.42 - 46.01

(afce)
Range:=15.03 - 15.39
Open:=15.35
PEG:=1.43
Mkt Cap:=373.4M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=16.28
EPS est.:=0.24
Vol/Avg.:=97,902
Updating Price:=15.08
Updating Change:=-0.39 (-2.52%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=49.16 - 51.51
Open:=50.75
PEG:=0.98
Mkt Cap:=4.696B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=17.02
EPS est.:=0.80
Vol/Avg.:=1,557,440
Updating Price:=49.53
Updating Change:=-1.53 (-3.00%)
52 week:=32.36 - 59.81

(agx)
Range:=10.16 - 11.11
Open:=10.78
PEG:=-
Mkt Cap:=138.3M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=23.41
EPS est.:=0.00
Vol/Avg.:=16,955
Updating Price:=10.17
Updating Change:=-0.62 (-5.75%)
52 week:=7.40 - 11.96

(agys)
Range:=9.14 - 9.61
Open:=9.55
PEG:=-
Mkt Cap:=211.3M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=228,872
Updating Price:=9.19
Updating Change:=-0.43 (-4.47%)
52 week:=4.25 - 10.00

(ahc)
Range:=6.75 - 7.14
Open:=6.95
PEG:=-
Mkt Cap:=149.5M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=99,705
Updating Price:=6.95
Updating Change:=-0.07 (-1.00%)
52 week:=6.27 - 9.33

(aht)
Range:=11.13 - 11.79
Open:=11.71
PEG:=0.26
Mkt Cap:=690.6M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=514,745
Updating Price:=11.33
Updating Change:=-0.47 (-3.98%)
52 week:=7.80 - 14.32

(aig)
Range:=29.0499 - 29.55
Open:=29.27
PEG:=0.78
Mkt Cap:=52.285B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.71
EPS est.:=0.75
Vol/Avg.:=13,621,200
Updating Price:=29.10
Updating Change:=-0.37 (-1.26%)
52 week:=27.05 - 62.87

(airm)
Range:=71.88 - 73.77
Open:=73.38
PEG:=1.11
Mkt Cap:=915.5M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.00
P/E:=18.69
EPS est.:=1.38
Vol/Avg.:=109,862
Updating Price:=72.34
Updating Change:=-1.43 (-1.94%)
52 week:=30.81 - 77.22

(ajg)
Range:=27.57 - 28.98
Open:=27.87
PEG:=2.20
Mkt Cap:=3.112B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.28
EPS est.:=0.44
Vol/Avg.:=601,008
Updating Price:=28.22
Updating Change:=+0.64 (+2.32%)
52 week:=24.30 - 31.92

(akam)
Range:=29.29 - 30.51
Open:=30.49
PEG:=1.10
Mkt Cap:=5.517B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=32.48
EPS est.:=0.38
Vol/Avg.:=5,423,010
Updating Price:=29.5471
Updating Change:=-1.1429 (-3.72%)
52 week:=28.69 - 54.65

(alb)
Range:=67.76 - 68.87
Open:=67.77
PEG:=1.26
Mkt Cap:=6.231B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.21
EPS est.:=1.06
Vol/Avg.:=769,828
Updating Price:=67.96
Updating Change:=-0.38 (-0.56%)
52 week:=38.75 - 71.79

(alc)
Range:=15.28 - 16.21
Open:=16.05
PEG:=1.48
Mkt Cap:=357.0M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=20.87
EPS est.:=0.23
Vol/Avg.:=62,000
Updating Price:=15.42
Updating Change:=-0.69 (-4.28%)
52 week:=13.075 - 19.61

(ale)
Range:=40.83 - 41.31
Open:=41.30
PEG:=2.94
Mkt Cap:=1.417B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.00
EPS est.:=0.54
Vol/Avg.:=142,750
Updating Price:=40.96
Updating Change:=-0.39 (-0.94%)
52 week:=34.62 - 42.10

(alex)
Range:=47.7425 - 49.41
Open:=49.25
PEG:=2.87
Mkt Cap:=1.993B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=25.86
EPS est.:=0.65
Vol/Avg.:=206,112
Updating Price:=47.91
Updating Change:=-1.58 (-3.19%)
52 week:=31.91 - 55.50

(alnc)
Range:=31.02 - 31.82
Open:=31.80
PEG:=1.66
Mkt Cap:=148.5M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=11.94
EPS est.:=0.68
Vol/Avg.:=10,530
Updating Price:=31.29
Updating Change:=-0.72 (-2.25%)
52 week:=27.31 - 33.89

(alth)
Range:=1.81 - 1.92
Open:=1.84
PEG:=-
Mkt Cap:=200.1M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,766,830
Updating Price:=1.895
Updating Change:=+0.065 (+3.55%)
52 week:=1.73 - 5.90

(altr)
Range:=39.81 - 41.11
Open:=41.11
PEG:=0.92
Mkt Cap:=12.995B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.69
EPS est.:=0.64
Vol/Avg.:=4,724,190
Updating Price:=40.33
Updating Change:=-1.49 (-3.56%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.54 - 1.7089
Open:=1.70
PEG:=-
Mkt Cap:=113.2M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.03
EPS est.:=-0.12
Vol/Avg.:=891,581
Updating Price:=1.57
Updating Change:=-0.14 (-8.19%)
52 week:=0.86 - 3.64

(alxn)
Range:=55.80 - 57.4775
Open:=57.20
PEG:=1.18
Mkt Cap:=10.385B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=105.10
EPS est.:=0.30
Vol/Avg.:=1,431,250
Updating Price:=56.49
Updating Change:=-1.21 (-2.10%)
52 week:=26.525 - 59.07

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.60 - 12.99
Open:=12.97
PEG:=0.90
Mkt Cap:=16.663B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=11.02
EPS est.:=0.34
Vol/Avg.:=18,304,100
Updating Price:=12.64
Updating Change:=-0.46 (-3.51%)
52 week:=10.27 - 16.93

(amg)
Range:=102.82 - 106.40
Open:=105.90
PEG:=0.90
Mkt Cap:=5.365B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=34.14
EPS est.:=1.72
Vol/Avg.:=478,433
Updating Price:=103.07
Updating Change:=-3.85 (-3.60%)
52 week:=63.32 - 113.00

(amgn)
Range:=53.61 - 54.95
Open:=54.55
PEG:=1.32
Mkt Cap:=50.019B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.37
EPS est.:=1.32
Vol/Avg.:=5,854,890
Updating Price:=53.80
Updating Change:=-0.90 (-1.65%)
52 week:=50.26 - 61.53

(amn)
Range:=84.96 - 85.05
Open:=84.97
PEG:=7.11
Mkt Cap:=769.5M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.31
EPS est.:=0.76
Vol/Avg.:=124,691
Updating Price:=84.97
Updating Change:=-0.03 (-0.04%)
52 week:=55.42 - 86.03

(amp)
Range:=51.33 - 53.75
Open:=53.75
PEG:=0.74
Mkt Cap:=12.495B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.55
EPS est.:=1.42
Vol/Avg.:=2,035,500
Updating Price:=51.57
Updating Change:=-2.57 (-4.75%)
52 week:=38.17 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=25.52 - 26.33
Open:=26.08
PEG:=1.45
Mkt Cap:=805.3M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.53
EPS est.:=0.44
Vol/Avg.:=169,908
Updating Price:=25.76
Updating Change:=-0.49 (-1.87%)
52 week:=16.35 - 28.00

(amt)
Range:=51.21 - 52.55
Open:=52.50
PEG:=3.06
Mkt Cap:=20.338B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=57.96
EPS est.:=0.25
Vol/Avg.:=3,021,340
Updating Price:=51.22
Updating Change:=-1.52 (-2.88%)
52 week:=44.27 - 56.84

(amzn)
Range:=219.62 - 227.20
Open:=224.42
PEG:=2.98
Mkt Cap:=100.6B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=92.76
EPS est.:=0.48
Vol/Avg.:=4,997,720
Updating Price:=222.518
Updating Change:=+8.338 (+3.89%)
52 week:=114.51 - 220.20

(anf)
Range:=73.37 - 76.58
Open:=76.43
PEG:=1.45
Mkt Cap:=6.452B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=37.30
EPS est.:=0.82
Vol/Avg.:=2,357,960
Updating Price:=73.60
Updating Change:=-3.43 (-4.45%)
52 week:=33.97 - 78.25

(ango)
Range:=13.61 - 14.17
Open:=14.03
PEG:=3.40
Mkt Cap:=340.8M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=42.55
EPS est.:=0.12
Vol/Avg.:=122,445
Updating Price:=13.64
Updating Change:=-0.40 (-2.85%)
52 week:=12.91 - 17.73

(anr)
Range:=42.95 - 45.10
Open:=44.83
PEG:=0.49
Mkt Cap:=5.276B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=41.30
EPS est.:=1.21
Vol/Avg.:=6,521,290
Updating Price:=43.64
Updating Change:=-1.63 (-3.60%)
52 week:=34.53 - 68.05

(anv)
Range:=38.07 - 41.14
Open:=40.08
PEG:=-
Mkt Cap:=3.429B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=112.93
EPS est.:=0.29
Vol/Avg.:=1,204,700
Updating Price:=38.43
Updating Change:=-1.32 (-3.32%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.25 - 3.29
Open:=3.26
PEG:=-
Mkt Cap:=285.6M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=462,681
Updating Price:=3.28
Updating Change:=0.00 (0.00%)
52 week:=2.93 - 4.83

(aon)
Range:=49.91 - 50.94
Open:=50.31
PEG:=1.65
Mkt Cap:=16.504B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.47
EPS est.:=0.74
Vol/Avg.:=1,858,160
Updating Price:=49.93
Updating Change:=-0.65 (-1.29%)
52 week:=35.96 - 54.58

(apac)
Range:=8.44 - 8.47
Open:=8.465
PEG:=1.44
Mkt Cap:=432.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.65
EPS est.:=0.12
Vol/Avg.:=945,559
Updating Price:=8.44
Updating Change:=-0.01 (-0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=89.52 - 90.90
Open:=90.75
PEG:=1.40
Mkt Cap:=19.045B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.05
EPS est.:=1.52
Vol/Avg.:=1,117,540
Updating Price:=89.88
Updating Change:=-1.09 (-1.20%)
52 week:=71.75 - 98.00

(apkt)
Range:=58.28 - 61.75
Open:=61.35
PEG:=2.51
Mkt Cap:=3.833B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=90.65
EPS est.:=0.33
Vol/Avg.:=2,203,270
Updating Price:=58.51
Updating Change:=-3.95 (-6.32%)
52 week:=26.00 - 84.50

(apol)
Range:=52.12 - 53.45
Open:=53.44
PEG:=1.93
Mkt Cap:=7.441B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=20.28
EPS est.:=1.13
Vol/Avg.:=2,210,290
Updating Price:=52.55
Updating Change:=-1.31 (-2.43%)
52 week:=33.75 - 54.23

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=7.06 - 7.44
Open:=7.42
PEG:=8.47
Mkt Cap:=430.1M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=132.96
EPS est.:=-0.20
Vol/Avg.:=570,280
Updating Price:=7.15
Updating Change:=-0.429 (-5.66%)
52 week:=5.85 - 11.16

(arb)
Range:=40.71 - 41.82
Open:=41.82
PEG:=1.14
Mkt Cap:=1.105B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=24.39
EPS est.:=0.66
Vol/Avg.:=149,077
Updating Price:=40.72
Updating Change:=-1.31 (-3.12%)
52 week:=23.71 - 44.95

(are)
Range:=81.96 - 83.70
Open:=83.70
PEG:=2.05
Mkt Cap:=4.559B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=39.43
EPS est.:=1.14
Vol/Avg.:=448,822
Updating Price:=82.13
Updating Change:=-1.97 (-2.34%)
52 week:=65.60 - 85.33

(ari)
Range:=15.76 - 16.12
Open:=16.12
PEG:=1.75
Mkt Cap:=277.5M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=16.08
EPS est.:=0.34
Vol/Avg.:=76,138
Updating Price:=15.80
Updating Change:=-0.31 (-1.92%)
52 week:=15.70 - 17.61

(aria)
Range:=11.76 - 12.79
Open:=12.76
PEG:=-
Mkt Cap:=1.569B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=21.67
EPS est.:=-0.09
Vol/Avg.:=3,446,450
Updating Price:=11.89
Updating Change:=-0.85 (-6.67%)
52 week:=3.07 - 13.50

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.50 - 18.00
Open:=17.99
PEG:=0.93
Mkt Cap:=1.415B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=8.04
EPS est.:=0.46
Vol/Avg.:=2,600,030
Updating Price:=17.53
Updating Change:=-0.55 (-3.04%)
52 week:=16.95 - 30.51

(arow)
Range:=23.45 - 23.83
Open:=23.83
PEG:=1.98
Mkt Cap:=264.3M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.30
EPS est.:=0.44
Vol/Avg.:=20,231
Updating Price:=23.50
Updating Change:=-0.36 (-1.51%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=34.25 - 36.77
Open:=35.87
PEG:=0.48
Mkt Cap:=3.975B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.44
EPS est.:=1.29
Vol/Avg.:=1,288,290
Updating Price:=34.41
Updating Change:=-3.27 (-8.68%)
52 week:=22.56 - 47.50

(asca)
Range:=22.12 - 22.84
Open:=22.76
PEG:=0.55
Mkt Cap:=714.0M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=65.96
EPS est.:=0.48
Vol/Avg.:=473,230
Updating Price:=22.16
Updating Change:=-0.53 (-2.34%)
52 week:=14.50 - 24.50

(asfi)
Range:=7.78 - 8.20
Open:=8.16
PEG:=1.12
Mkt Cap:=114.9M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=36.84
EPS est.:=0.14
Vol/Avg.:=57,562
Updating Price:=7.85
Updating Change:=-0.44 (-5.31%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.07 - 24.74
Open:=24.27
PEG:=-
Mkt Cap:=1.245B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=13.70
EPS est.:=0.00
Vol/Avg.:=402,591
Updating Price:=24.31
Updating Change:=-0.19 (-0.78%)
52 week:=5.50 - 27.36

(atni)
Range:=37.91 - 39.19
Open:=39.19
PEG:=9.81
Mkt Cap:=591.0M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.46
EPS est.:=0.45
Vol/Avg.:=35,889
Updating Price:=38.42
Updating Change:=-0.37 (-0.95%)
52 week:=30.42 - 55.40

(atpg)
Range:=14.71 - 15.25
Open:=15.17
PEG:=-
Mkt Cap:=761.9M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=1,234,060
Updating Price:=14.93
Updating Change:=-0.40 (-2.61%)
52 week:=9.97 - 21.40

(atsg)
Range:=5.04 - 5.2626
Open:=5.20
PEG:=0.72
Mkt Cap:=324.0M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=9.57
EPS est.:=0.19
Vol/Avg.:=394,461
Updating Price:=5.05
Updating Change:=-0.13 (-2.51%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.86 - 12.19
Open:=12.11
PEG:=1.18
Mkt Cap:=13.633B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=28.10
EPS est.:=0.08
Vol/Avg.:=7,475,200
Updating Price:=11.915
Updating Change:=-0.225 (-1.85%)
52 week:=10.40 - 12.65

(auxl)
Range:=18.59 - 19.44
Open:=19.33
PEG:=-
Mkt Cap:=912.2M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=628,502
Updating Price:=19.08
Updating Change:=-0.31 (-1.60%)
52 week:=18.55 - 28.56

(avid)
Range:=12.86 - 13.28
Open:=13.19
PEG:=3.12
Mkt Cap:=497.9M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=195,286
Updating Price:=12.96
Updating Change:=-0.16 (-1.22%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.98 - 4.17
Open:=4.14
PEG:=-
Mkt Cap:=246.1M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=380,397
Updating Price:=4.06
Updating Change:=-0.12 (-2.87%)
52 week:=3.61 - 6.50

(avx)
Range:=14.09 - 14.56
Open:=14.56
PEG:=0.84
Mkt Cap:=2.408B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.17
EPS est.:=0.38
Vol/Avg.:=224,406
Updating Price:=14.15
Updating Change:=-0.39 (-2.68%)
52 week:=12.38 - 16.60

(avy)
Range:=31.50 - 33.01
Open:=32.77
PEG:=1.79
Mkt Cap:=3.344B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=11.47
EPS est.:=0.67
Vol/Avg.:=1,103,960
Updating Price:=31.65
Updating Change:=-1.38 (-4.18%)
52 week:=31.66 - 43.52

(awi)
Range:=39.88 - 41.00
Open:=40.78
PEG:=0.80
Mkt Cap:=2.341B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=54.36
EPS est.:=0.85
Vol/Avg.:=245,911
Updating Price:=40.15
Updating Change:=-0.84 (-2.05%)
52 week:=33.76 - 54.58

(awr)
Range:=33.84 - 34.50
Open:=34.22
PEG:=3.11
Mkt Cap:=632.2M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.03
EPS est.:=0.74
Vol/Avg.:=76,697
Updating Price:=33.88
Updating Change:=-0.47 (-1.37%)
52 week:=31.24 - 38.59

(axl)
Range:=10.54 - 11.31
Open:=11.22
PEG:=0.36
Mkt Cap:=806.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.19
EPS est.:=0.43
Vol/Avg.:=2,096,650
Updating Price:=10.70
Updating Change:=-0.63 (-5.56%)
52 week:=8.21 - 16.20

(axp)
Range:=50.41 - 51.24
Open:=51.24
PEG:=1.18
Mkt Cap:=60.709B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.36
EPS est.:=0.96
Vol/Avg.:=6,854,000
Updating Price:=50.50
Updating Change:=-1.07 (-2.07%)
52 week:=37.33 - 53.80

(axs)
Range:=31.87 - 32.33
Open:=32.08
PEG:=-
Mkt Cap:=4.144B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.10
P/E:=12.86
EPS est.:=0.81
Vol/Avg.:=988,631
Updating Price:=32.02
Updating Change:=-0.21 (-0.65%)
52 week:=29.79 - 37.81

(azo)
Range:=287.00 - 293.33
Open:=293.25
PEG:=1.05
Mkt Cap:=12.017B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.27
EPS est.:=4.32
Vol/Avg.:=365,233
Updating Price:=289.15
Updating Change:=-6.01 (-2.04%)
52 week:=203.05 - 302.00

(ba)
Range:=70.53 - 73.20
Open:=71.73
PEG:=1.51
Mkt Cap:=52.152B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=15.50
EPS est.:=1.14
Vol/Avg.:=4,756,390
Updating Price:=70.64
Updating Change:=+0.48 (+0.68%)
52 week:=59.48 - 80.65

(bac)
Range:=9.68 - 9.94
Open:=9.92
PEG:=-
Mkt Cap:=98.343B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.60
P/E:=-
EPS est.:=0.28
Vol/Avg.:=149,664,992
Updating Price:=9.705
Updating Change:=-0.295 (-2.95%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.311 - 3.37
Open:=3.37
PEG:=-
Mkt Cap:=52.7M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=15.66
EPS est.:=0.00
Vol/Avg.:=82,684
Updating Price:=3.35
Updating Change:=-0.08 (-2.33%)
52 week:=2.92 - 6.94

(bbbb)
Range:=43.81 - 43.99
Open:=43.98
PEG:=1.33
Mkt Cap:=1.497B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.61
EPS est.:=0.62
Vol/Avg.:=1,626,650
Updating Price:=43.91
Updating Change:=-0.08 (-0.18%)
52 week:=32.55 - 50.26

(bbby)
Range:=57.72 - 59.56
Open:=59.26
PEG:=1.12
Mkt Cap:=14.202B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.15
EPS est.:=0.86
Vol/Avg.:=2,601,380
Updating Price:=57.84
Updating Change:=-1.68 (-2.82%)
52 week:=35.55 - 60.55

(bbg)
Range:=49.60 - 51.17
Open:=51.04
PEG:=2.42
Mkt Cap:=2.309B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=33.12
EPS est.:=0.41
Vol/Avg.:=798,856
Updating Price:=49.90
Updating Change:=-1.44 (-2.80%)
52 week:=31.67 - 52.13

(bbgi)
Range:=4.05 - 4.15
Open:=4.05
PEG:=0.37
Mkt Cap:=92.2M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.12
EPS est.:=0.00
Vol/Avg.:=20,405
Updating Price:=4.05
Updating Change:=0.00 (0.00%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.04 - 6.25
Open:=6.13
PEG:=-
Mkt Cap:=108.7M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=94,061
Updating Price:=6.04
Updating Change:=-0.14 (-2.27%)
52 week:=4.85 - 9.24

(bc)
Range:=20.61 - 21.26
Open:=20.89
PEG:=3.43
Mkt Cap:=1.848B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,486,780
Updating Price:=20.76
Updating Change:=-0.32 (-1.52%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.39 - 3.78
Open:=3.78
PEG:=-
Mkt Cap:=153.8M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=208,025
Updating Price:=3.41
Updating Change:=-0.32 (-8.58%)
52 week:=3.17 - 6.24

(bcsi)
Range:=20.95 - 21.80
Open:=21.58
PEG:=1.76
Mkt Cap:=919.3M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=22.59
EPS est.:=0.24
Vol/Avg.:=774,623
Updating Price:=21.18
Updating Change:=-0.87 (-3.95%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.50 - 20.80
Open:=20.80
PEG:=-
Mkt Cap:=133.0M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.31
EPS est.:=0.37
Vol/Avg.:=14,645
Updating Price:=20.59
Updating Change:=-0.16 (-0.77%)
52 week:=20.03 - 26.89

(beat)
Range:=4.90 - 5.08
Open:=5.00
PEG:=-
Mkt Cap:=120.9M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=148,167
Updating Price:=4.96
Updating Change:=-0.07 (-1.39%)
52 week:=4.00 - 6.11

(beav)
Range:=40.06 - 41.59
Open:=41.59
PEG:=1.36
Mkt Cap:=4.142B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.45
EPS est.:=0.53
Vol/Avg.:=791,875
Updating Price:=40.17
Updating Change:=-1.39 (-3.34%)
52 week:=25.75 - 42.85

(belfb)
Range:=19.44 - 20.24
Open:=20.24
PEG:=-
Mkt Cap:=233.6M
Book/share:=19.149
EPS:=1.455
Short ratio:=9.60
P/E:=13.95
EPS est.:=0.44
Vol/Avg.:=25,547
Updating Price:=19.98
Updating Change:=-0.32 (-1.58%)
52 week:=17.28 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.00 - 41.0694
Open:=41.01
PEG:=4.34
Mkt Cap:=751.6M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=41.02
EPS est.:=0.62
Vol/Avg.:=55,809
Updating Price:=40.21
Updating Change:=-0.85 (-2.07%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.13 - 8.39
Open:=8.39
PEG:=0.87
Mkt Cap:=983.4M
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=28.44
EPS est.:=0.17
Vol/Avg.:=851,894
Updating Price:=8.21
Updating Change:=-0.18 (-2.15%)
52 week:=4.91 - 10.07

(bgs)
Range:=17.75 - 20.47
Open:=20.32
PEG:=2.31
Mkt Cap:=886.6M
Book/share:=4.878
EPS:=0.928
Short ratio:=5.10
P/E:=21.90
EPS est.:=0.25
Vol/Avg.:=405,259
Updating Price:=18.51
Updating Change:=-1.81 (-8.91%)
52 week:=10.50 - 21.31

(bidu)
Range:=159.50 - 165.89
Open:=163.35
PEG:=1.35
Mkt Cap:=56.242B
Book/share:=4.222
EPS:=1.824
Short ratio:=0.80
P/E:=90.11
EPS est.:=0.74
Vol/Avg.:=9,194,040
Updating Price:=161.24
Updating Change:=-3.12 (-1.90%)
52 week:=76.00 - 165.96

(biib)
Range:=101.51 - 106.05
Open:=104.52
PEG:=1.84
Mkt Cap:=24.601B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=24.10
EPS est.:=1.50
Vol/Avg.:=2,246,940
Updating Price:=101.81
Updating Change:=-3.19 (-3.04%)
52 week:=53.14 - 109.63

(bio)
Range:=110.00 - 113.76
Open:=113.71
PEG:=2.09
Mkt Cap:=3.089B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=17.51
EPS est.:=1.56
Vol/Avg.:=64,983
Updating Price:=110.33
Updating Change:=-3.57 (-3.13%)
52 week:=85.88 - 126.98

(bj)
Range:=50.45 - 50.71
Open:=50.66
PEG:=1.61
Mkt Cap:=2.762B
Book/share:=21.784
EPS:=1.902
Short ratio:=0.60
P/E:=26.62
EPS est.:=0.48
Vol/Avg.:=2,301,010
Updating Price:=50.52
Updating Change:=-0.11 (-0.22%)
52 week:=40.31 - 52.46

(bkmu)
Range:=3.61 - 3.85
Open:=3.72
PEG:=-
Mkt Cap:=167.4M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=151,467
Updating Price:=3.64
Updating Change:=-0.11 (-2.93%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.321 - 2.57
Open:=2.52
PEG:=-
Mkt Cap:=238.2M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=146,422
Updating Price:=2.51
Updating Change:=-0.03 (-1.18%)
52 week:=1.43 - 3.39

(blk)
Range:=175.65 - 184.58
Open:=184.58
PEG:=1.10
Mkt Cap:=33.996B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.37
EPS est.:=3.75
Vol/Avg.:=651,356
Updating Price:=176.84
Updating Change:=-7.58 (-4.11%)
52 week:=139.16 - 209.77

(bll)
Range:=39.13 - 39.83
Open:=39.27
PEG:=1.37
Mkt Cap:=6.598B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.79
EPS est.:=0.84
Vol/Avg.:=1,385,040
Updating Price:=39.28
Updating Change:=-0.30 (-0.76%)
52 week:=27.57 - 40.56

(bmc)
Range:=48.53 - 50.95
Open:=50.84
PEG:=1.11
Mkt Cap:=8.647B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.41
EPS est.:=0.82
Vol/Avg.:=1,658,200
Updating Price:=48.89
Updating Change:=-2.13 (-4.17%)
52 week:=34.47 - 56.55

(bmi)
Range:=36.65 - 37.82
Open:=37.72
PEG:=1.75
Mkt Cap:=554.6M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.47
EPS est.:=0.45
Vol/Avg.:=98,620
Updating Price:=36.84
Updating Change:=-1.14 (-3.00%)
52 week:=33.98 - 45.49

(bmrn)
Range:=29.17 - 30.15
Open:=30.03
PEG:=-
Mkt Cap:=3.277B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=18.22
EPS est.:=-0.12
Vol/Avg.:=841,486
Updating Price:=29.55
Updating Change:=-0.73 (-2.41%)
52 week:=19.89 - 30.86

(bmtc)
Range:=19.16 - 20.03
Open:=19.76
PEG:=1.90
Mkt Cap:=250.3M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=19.86
EPS est.:=0.40
Vol/Avg.:=46,161
Updating Price:=19.94
Updating Change:=+0.10 (+0.50%)
52 week:=15.97 - 21.45

(bokf)
Range:=53.24 - 54.72
Open:=54.72
PEG:=1.33
Mkt Cap:=3.651B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=14.83
EPS est.:=0.99
Vol/Avg.:=63,405
Updating Price:=53.35
Updating Change:=-1.16 (-2.13%)
52 week:=42.56 - 56.58

(boom)
Range:=21.00 - 21.62
Open:=21.56
PEG:=2.46
Mkt Cap:=282.7M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=44.85
EPS est.:=0.23
Vol/Avg.:=85,416
Updating Price:=21.21
Updating Change:=-0.63 (-2.88%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.27 - 2.38
Open:=2.32
PEG:=1.92
Mkt Cap:=2.364B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=56.59
EPS est.:=0.06
Vol/Avg.:=8,772,550
Updating Price:=2.31
Updating Change:=-0.01 (-0.43%)
52 week:=2.29 - 3.59

(brc)
Range:=29.80 - 30.73
Open:=30.68
PEG:=1.37
Mkt Cap:=1.578B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.21
EPS est.:=0.62
Vol/Avg.:=266,008
Updating Price:=29.88
Updating Change:=-0.90 (-2.92%)
52 week:=24.88 - 38.73

(brcm)
Range:=36.75 - 37.73
Open:=37.71
PEG:=0.81
Mkt Cap:=19.857B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=19.27
EPS est.:=0.71
Vol/Avg.:=9,977,770
Updating Price:=37.04
Updating Change:=-1.16 (-3.04%)
52 week:=29.90 - 47.39

(bre)
Range:=52.24 - 53.40
Open:=53.40
PEG:=3.98
Mkt Cap:=3.419B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=75.34
EPS est.:=0.54
Vol/Avg.:=825,877
Updating Price:=52.26
Updating Change:=-1.46 (-2.72%)
52 week:=38.72 - 54.31

(brli)
Range:=19.50 - 19.81
Open:=19.81
PEG:=0.96
Mkt Cap:=549.0M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.30
EPS est.:=0.36
Vol/Avg.:=211,028
Updating Price:=19.65
Updating Change:=-0.24 (-1.21%)
52 week:=18.02 - 25.99

(brs)
Range:=48.67 - 50.12
Open:=49.91
PEG:=1.31
Mkt Cap:=1.782B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=13.89
EPS est.:=0.93
Vol/Avg.:=242,516
Updating Price:=49.08
Updating Change:=-0.94 (-1.88%)
52 week:=32.00 - 52.89

(bsrr)
Range:=11.01 - 11.41
Open:=11.41
PEG:=2.20
Mkt Cap:=154.2M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.37
EPS est.:=0.14
Vol/Avg.:=19,789
Updating Price:=11.01
Updating Change:=-0.40 (-3.51%)
52 week:=10.06 - 13.10

(bstc)
Range:=22.78 - 24.10
Open:=23.65
PEG:=-
Mkt Cap:=146.0M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=63.66
EPS est.:=0.19
Vol/Avg.:=18,702
Updating Price:=22.98
Updating Change:=-0.70 (-2.96%)
52 week:=20.07 - 27.99

(btn)
Range:=4.00 - 4.125
Open:=4.08
PEG:=0.45
Mkt Cap:=57.6M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.47
EPS est.:=0.18
Vol/Avg.:=208,417
Updating Price:=4.00
Updating Change:=-0.07 (-1.72%)
52 week:=3.90 - 9.74

(buse)
Range:=5.01 - 5.1446
Open:=5.12
PEG:=15.79
Mkt Cap:=440.8M
Book/share:=3.745
EPS:=0.322
Short ratio:=16.60
P/E:=16.09
EPS est.:=0.08
Vol/Avg.:=231,205
Updating Price:=5.09
Updating Change:=-0.09 (-1.74%)
52 week:=4.04 - 5.70

(bxg)
Range:=2.64 - 2.74
Open:=2.74
PEG:=-
Mkt Cap:=83.0M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=81,612
Updating Price:=2.65
Updating Change:=-0.09 (-3.28%)
52 week:=2.53 - 4.73

(bxs)
Range:=13.95 - 14.35
Open:=14.24
PEG:=7.23
Mkt Cap:=1.170B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=89.19
EPS est.:=0.07
Vol/Avg.:=1,064,840
Updating Price:=14.01
Updating Change:=-0.26 (-1.82%)
52 week:=11.57 - 16.75

(byi)
Range:=40.24 - 41.35
Open:=41.35
PEG:=0.89
Mkt Cap:=2.143B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.82
EPS est.:=0.53
Vol/Avg.:=735,127
Updating Price:=40.38
Updating Change:=-1.02 (-2.46%)
52 week:=30.00 - 44.46

(bz)
Range:=7.23 - 7.62
Open:=7.60
PEG:=0.47
Mkt Cap:=587.8M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=6.96
EPS est.:=0.26
Vol/Avg.:=2,271,860
Updating Price:=7.26
Updating Change:=-0.35 (-4.60%)
52 week:=5.71 - 9.85

(c)
Range:=38.01 - 39.415
Open:=39.39
PEG:=0.67
Mkt Cap:=111.8B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=12.99
EPS est.:=1.04
Vol/Avg.:=39,379,800
Updating Price:=38.27
Updating Change:=-1.445 (-3.64%)
52 week:=36.30 - 51.50

(ca)
Range:=22.15 - 22.58
Open:=22.52
PEG:=1.16
Mkt Cap:=11.246B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=14.14
EPS est.:=0.56
Vol/Avg.:=4,953,950
Updating Price:=22.22
Updating Change:=-0.51 (-2.24%)
52 week:=17.70 - 25.68

(cag)
Range:=25.74 - 26.16
Open:=26.10
PEG:=2.31
Mkt Cap:=10.606B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.94
EPS est.:=0.46
Vol/Avg.:=4,831,130
Updating Price:=25.78
Updating Change:=-0.35 (-1.34%)
52 week:=21.02 - 26.60

(cah)
Range:=43.62 - 44.67
Open:=44.47
PEG:=1.55
Mkt Cap:=15.317B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.16
EPS est.:=0.68
Vol/Avg.:=2,554,270
Updating Price:=43.69
Updating Change:=-0.94 (-2.11%)
52 week:=29.69 - 47.06

(cake)
Range:=29.48 - 30.69
Open:=30.68
PEG:=1.38
Mkt Cap:=1.699B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=22.41
EPS est.:=0.53
Vol/Avg.:=1,131,560
Updating Price:=29.52
Updating Change:=-1.41 (-4.56%)
52 week:=21.56 - 34.07

(cap)
Range:=17.12 - 18.59
Open:=17.66
PEG:=0.74
Mkt Cap:=351.0M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.14
EPS est.:=0.57
Vol/Avg.:=136,720
Updating Price:=18.19
Updating Change:=+1.51 (+9.05%)
52 week:=12.80 - 28.57

(cas)
Range:=17.31 - 18.35
Open:=17.92
PEG:=-
Mkt Cap:=402.2M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=246.58
EPS est.:=0.26
Vol/Avg.:=57,264
Updating Price:=17.47
Updating Change:=-0.53 (-2.94%)
52 week:=12.66 - 19.29

(casc)
Range:=49.331 - 51.71
Open:=51.28
PEG:=1.02
Mkt Cap:=550.8M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=18.03
EPS est.:=1.23
Vol/Avg.:=72,788
Updating Price:=49.82
Updating Change:=-2.28 (-4.38%)
52 week:=27.55 - 55.67

(cat)
Range:=101.00 - 104.58
Open:=104.43
PEG:=0.72
Mkt Cap:=65.309B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=18.69
EPS est.:=1.80
Vol/Avg.:=8,424,620
Updating Price:=101.34
Updating Change:=-3.86 (-3.67%)
52 week:=63.34 - 116.55

(caty)
Range:=14.22 - 14.72
Open:=14.71
PEG:=1.85
Mkt Cap:=1.120B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=26.67
EPS est.:=0.31
Vol/Avg.:=409,045
Updating Price:=14.24
Updating Change:=-0.43 (-2.93%)
52 week:=9.32 - 18.98

(cavm)
Range:=33.30 - 36.45
Open:=36.09
PEG:=1.37
Mkt Cap:=1.646B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=44.24
EPS est.:=0.33
Vol/Avg.:=1,032,250
Updating Price:=33.99
Updating Change:=-3.08 (-8.31%)
52 week:=22.16 - 48.30

(cb)
Range:=63.69 - 64.43
Open:=63.95
PEG:=1.28
Mkt Cap:=18.632B
Book/share:=53.253
EPS:=7.091
Short ratio:=2.80
P/E:=9.04
EPS est.:=1.55
Vol/Avg.:=2,032,030
Updating Price:=63.69
Updating Change:=-0.43 (-0.67%)
52 week:=52.17 - 66.00

(cbb)
Range:=3.39 - 3.53
Open:=3.48
PEG:=0.66
Mkt Cap:=677.9M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=51.32
EPS est.:=0.07
Vol/Avg.:=1,544,940
Updating Price:=3.41
Updating Change:=-0.08 (-2.29%)
52 week:=2.27 - 3.64

(cbg)
Range:=22.44 - 23.35
Open:=23.30
PEG:=1.40
Mkt Cap:=7.256B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.39
EPS est.:=0.28
Vol/Avg.:=3,683,110
Updating Price:=22.92
Updating Change:=-0.59 (-2.51%)
52 week:=15.20 - 29.88

(cbr)
Range:=4.96 - 5.14
Open:=5.07
PEG:=0.45
Mkt Cap:=356.0M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=462,559
Updating Price:=5.00
Updating Change:=-0.10 (-1.96%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.05 - 25.17
Open:=24.51
PEG:=1.25
Mkt Cap:=910.8M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.60
EPS est.:=0.51
Vol/Avg.:=179,548
Updating Price:=24.76
Updating Change:=+0.21 (+0.86%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.07 - 10.295
Open:=10.21
PEG:=5.69
Mkt Cap:=173.0M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.31
EPS est.:=0.04
Vol/Avg.:=29,764
Updating Price:=10.10
Updating Change:=-0.12 (-1.17%)
52 week:=9.94 - 14.25

(ccc)
Range:=15.16 - 15.88
Open:=15.86
PEG:=0.80
Mkt Cap:=857.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=27.00
EPS est.:=0.22
Vol/Avg.:=531,467
Updating Price:=15.18
Updating Change:=-0.75 (-4.71%)
52 week:=11.75 - 18.20

(cce)
Range:=29.12 - 29.67
Open:=29.63
PEG:=1.41
Mkt Cap:=9.533B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.64
EPS est.:=0.72
Vol/Avg.:=3,360,660
Updating Price:=29.33
Updating Change:=-0.41 (-1.38%)
52 week:=21.66 - 31.80

(ccmp)
Range:=39.10 - 41.79
Open:=41.29
PEG:=1.22
Mkt Cap:=910.9M
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.41
EPS est.:=0.75
Vol/Avg.:=161,031
Updating Price:=39.55
Updating Change:=-3.92 (-9.02%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.20 - 13.80
Open:=13.69
PEG:=-
Mkt Cap:=162.8M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=12.70
EPS est.:=0.31
Vol/Avg.:=21,100
Updating Price:=13.25
Updating Change:=-0.43 (-3.14%)
52 week:=11.29 - 15.83

(ccoi)
Range:=15.22 - 15.77
Open:=15.77
PEG:=11.88
Mkt Cap:=683.7M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=992.50
EPS est.:=0.02
Vol/Avg.:=274,931
Updating Price:=15.27
Updating Change:=-0.61 (-3.84%)
52 week:=7.96 - 17.99

(cdzi)
Range:=10.69 - 11.27
Open:=11.25
PEG:=-
Mkt Cap:=149.7M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,191
Updating Price:=10.83
Updating Change:=-0.51 (-4.50%)
52 week:=9.30 - 13.36

(cec)
Range:=38.63 - 39.65
Open:=39.56
PEG:=1.24
Mkt Cap:=768.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.13
EPS est.:=0.74
Vol/Avg.:=114,005
Updating Price:=38.73
Updating Change:=-1.09 (-2.74%)
52 week:=30.44 - 42.75

(ceco)
Range:=24.16 - 24.63
Open:=24.63
PEG:=1.76
Mkt Cap:=1.886B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=11.16
EPS est.:=0.46
Vol/Avg.:=934,180
Updating Price:=24.31
Updating Change:=-0.39 (-1.58%)
52 week:=16.36 - 27.60

(celg)
Range:=58.67 - 59.99
Open:=59.67
PEG:=0.74
Mkt Cap:=27.527B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=31.24
EPS est.:=0.87
Vol/Avg.:=2,700,810
Updating Price:=59.48
Updating Change:=-0.51 (-0.85%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.15 - 80.27
Open:=80.23
PEG:=1.92
Mkt Cap:=6.110B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.24
EPS est.:=2.14
Vol/Avg.:=2,238,180
Updating Price:=80.16
Updating Change:=-0.05 (-0.06%)
52 week:=54.15 - 81.11

(cern)
Range:=61.45 - 62.95
Open:=62.78
PEG:=1.85
Mkt Cap:=10.404B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=42.89
EPS est.:=0.47
Vol/Avg.:=1,163,060
Updating Price:=61.85
Updating Change:=-1.20 (-1.90%)
52 week:=36.215 - 65.24

(cers)
Range:=2.79 - 2.89
Open:=2.85
PEG:=-
Mkt Cap:=133.8M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=285,816
Updating Price:=2.81
Updating Change:=-0.05 (-1.75%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.50 - 11.69
Open:=11.63
PEG:=9.79
Mkt Cap:=1.860B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=52.61
EPS est.:=0.10
Vol/Avg.:=1,432,810
Updating Price:=11.52
Updating Change:=-0.16 (-1.37%)
52 week:=10.1604 - 14.2201

(cfnb)
Range:=15.85 - 16.21
Open:=16.01
PEG:=-
Mkt Cap:=165.1M
Book/share:=19.032
EPS:=1.001
Short ratio:=22.80
P/E:=16.15
EPS est.:=0.00
Vol/Avg.:=2,286
Updating Price:=15.85
Updating Change:=-0.32 (-1.98%)
52 week:=12.26 - 16.76

(cfnl)
Range:=10.67 - 11.11
Open:=11.03
PEG:=0.84
Mkt Cap:=309.6M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=16.70
EPS est.:=0.20
Vol/Avg.:=72,858
Updating Price:=10.70
Updating Change:=-0.49 (-4.38%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=51.78 - 52.90
Open:=52.27
PEG:=0.94
Mkt Cap:=573.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=14.78
EPS est.:=0.90
Vol/Avg.:=57,311
Updating Price:=51.87
Updating Change:=-0.90 (-1.71%)
52 week:=33.71 - 60.84

(chdx)
Range:=11.50 - 12.39
Open:=12.31
PEG:=0.91
Mkt Cap:=186.9M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=41.54
EPS est.:=0.12
Vol/Avg.:=49,642
Updating Price:=11.59
Updating Change:=-0.79 (-6.38%)
52 week:=11.81 - 18.64

(chg)
Range:=52.01 - 52.98
Open:=52.93
PEG:=-
Mkt Cap:=809.6M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.09
EPS est.:=0.00
Vol/Avg.:=43,242
Updating Price:=52.09
Updating Change:=-0.88 (-1.66%)
52 week:=40.17 - 54.80

(chh)
Range:=30.98 - 31.89
Open:=31.75
PEG:=3.05
Mkt Cap:=1.853B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.73
EPS est.:=0.60
Vol/Avg.:=155,377
Updating Price:=31.05
Updating Change:=-0.86 (-2.70%)
52 week:=31.73 - 41.42

(chkp)
Range:=57.68 - 58.525
Open:=57.82
PEG:=1.76
Mkt Cap:=12.045B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=26.21
EPS est.:=0.81
Vol/Avg.:=1,745,320
Updating Price:=57.86
Updating Change:=-0.85 (-1.45%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.25 - 4.46
Open:=4.46
PEG:=11.05
Mkt Cap:=496.4M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,208,590
Updating Price:=4.27
Updating Change:=-0.21 (-4.69%)
52 week:=2.84 - 4.93

(chrw)
Range:=73.29 - 77.00
Open:=76.82
PEG:=1.90
Mkt Cap:=12.232B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=33.16
EPS est.:=0.72
Vol/Avg.:=884,352
Updating Price:=73.88
Updating Change:=-6.37 (-7.94%)
52 week:=61.05 - 82.61

(chs)
Range:=15.36 - 16.00
Open:=15.95
PEG:=1.10
Mkt Cap:=2.717B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=22.96
EPS est.:=0.21
Vol/Avg.:=3,067,920
Updating Price:=15.42
Updating Change:=-0.63 (-3.93%)
52 week:=8.22 - 16.50

(chsp)
Range:=16.59 - 17.37
Open:=17.29
PEG:=5.12
Mkt Cap:=529.4M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=136,116
Updating Price:=16.65
Updating Change:=-0.66 (-3.81%)
52 week:=16.05 - 20.22

(cix)
Range:=14.07 - 14.32
Open:=14.20
PEG:=-
Mkt Cap:=174.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=22.24
EPS est.:=0.00
Vol/Avg.:=2,366
Updating Price:=14.07
Updating Change:=-0.32 (-2.22%)
52 week:=9.66 - 17.90

(ckh)
Range:=101.42 - 104.13
Open:=103.74
PEG:=-
Mkt Cap:=2.211B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.00
P/E:=8.92
EPS est.:=1.04
Vol/Avg.:=134,498
Updating Price:=102.11
Updating Change:=-2.64 (-2.52%)
52 week:=76.14 - 116.00

(ckp)
Range:=16.13 - 16.74
Open:=16.74
PEG:=0.83
Mkt Cap:=649.4M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=46.79
EPS est.:=0.44
Vol/Avg.:=202,073
Updating Price:=16.20
Updating Change:=-0.69 (-4.09%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=44.28 - 45.8521
Open:=45.85
PEG:=1.64
Mkt Cap:=2.244B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.05
EPS est.:=0.69
Vol/Avg.:=233,658
Updating Price:=44.51
Updating Change:=-1.54 (-3.34%)
52 week:=33.22 - 48.77

(clh)
Range:=53.57 - 55.67
Open:=55.67
PEG:=3.05
Mkt Cap:=1.419B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=10.28
EPS est.:=0.88
Vol/Avg.:=186,327
Updating Price:=53.75
Updating Change:=-1.635 (-2.95%)
52 week:=58.30 - 114.09

(clne)
Range:=15.77 - 16.30
Open:=16.28
PEG:=-
Mkt Cap:=1.123B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=87.80
EPS est.:=-0.06
Vol/Avg.:=1,669,290
Updating Price:=15.98
Updating Change:=-0.35 (-2.14%)
52 week:=11.75 - 19.36

(clny)
Range:=17.63 - 17.93
Open:=17.88
PEG:=2.15
Mkt Cap:=582.8M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.31
EPS est.:=0.40
Vol/Avg.:=248,644
Updating Price:=17.71
Updating Change:=-0.23 (-1.28%)
52 week:=16.55 - 21.45

(clp)
Range:=20.86 - 21.48
Open:=21.48
PEG:=2.33
Mkt Cap:=1.746B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=777,691
Updating Price:=20.92
Updating Change:=-0.71 (-3.28%)
52 week:=14.67 - 22.00

(clr)
Range:=68.53 - 70.60
Open:=70.32
PEG:=1.51
Mkt Cap:=12.359B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.67
Vol/Avg.:=1,065,220
Updating Price:=68.89
Updating Change:=-2.01 (-2.83%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.56 - 67.76
Open:=67.35
PEG:=0.88
Mkt Cap:=772.3M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.16
EPS est.:=1.23
Vol/Avg.:=90,664
Updating Price:=67.05
Updating Change:=-0.61 (-0.90%)
52 week:=55.02 - 85.25

(cmcsa)
Range:=24.56 - 25.13
Open:=25.11
PEG:=0.96
Mkt Cap:=68.214B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=19.12
EPS est.:=0.39
Vol/Avg.:=17,864,700
Updating Price:=24.66
Updating Change:=-0.58 (-2.30%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.35 - 3.47
Open:=3.44
PEG:=-
Mkt Cap:=146.3M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.26
EPS est.:=0.00
Vol/Avg.:=155,089
Updating Price:=3.44
Updating Change:=-0.04 (-1.15%)
52 week:=2.03 - 5.78

(cmn)
Range:=24.67 - 25.94
Open:=25.86
PEG:=1.24
Mkt Cap:=428.0M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=21.82
EPS est.:=0.32
Vol/Avg.:=53,656
Updating Price:=24.87
Updating Change:=-1.09 (-4.20%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.00 - 13.22
Open:=13.20
PEG:=-
Mkt Cap:=1.010B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.68
EPS est.:=0.46
Vol/Avg.:=864,716
Updating Price:=13.05
Updating Change:=-0.16 (-1.21%)
52 week:=10.78 - 13.95

(cmp)
Range:=82.23 - 84.08
Open:=83.75
PEG:=1.54
Mkt Cap:=2.711B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=18.98
EPS est.:=0.88
Vol/Avg.:=209,384
Updating Price:=82.46
Updating Change:=-1.68 (-2.00%)
52 week:=68.50 - 98.10

(cmtl)
Range:=27.465 - 28.21
Open:=28.17
PEG:=0.38
Mkt Cap:=718.9M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=12.72
EPS est.:=0.22
Vol/Avg.:=323,336
Updating Price:=27.61
Updating Change:=-0.61 (-2.16%)
52 week:=20.19 - 32.00

(cnbka)
Range:=27.03 - 28.89
Open:=28.89
PEG:=-
Mkt Cap:=149.8M
Book/share:=28.037
EPS:=2.73
Short ratio:=15.30
P/E:=10.59
EPS est.:=0.00
Vol/Avg.:=5,834
Updating Price:=27.04
Updating Change:=-1.86 (-6.44%)
52 week:=19.40 - 28.91

(cnc)
Range:=35.31 - 36.99
Open:=36.99
PEG:=1.38
Mkt Cap:=1.768B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.66
EPS est.:=0.55
Vol/Avg.:=558,522
Updating Price:=35.37
Updating Change:=-0.96 (-2.64%)
52 week:=20.00 - 39.35

(cnk)
Range:=19.38 - 20.07
Open:=20.00
PEG:=1.63
Mkt Cap:=2.233B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.70
EPS est.:=0.41
Vol/Avg.:=1,185,030
Updating Price:=19.56
Updating Change:=-0.48 (-2.40%)
52 week:=14.05 - 22.09

(cnsl)
Range:=18.12 - 18.45
Open:=18.45
PEG:=14.37
Mkt Cap:=545.2M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=16.63
EPS est.:=0.21
Vol/Avg.:=163,697
Updating Price:=18.21
Updating Change:=-0.25 (-1.35%)
52 week:=16.50 - 20.02

(cog)
Range:=70.661 - 73.02
Open:=72.47
PEG:=2.34
Mkt Cap:=7.413B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=87.99
EPS est.:=0.32
Vol/Avg.:=1,827,480
Updating Price:=70.96
Updating Change:=-2.07 (-2.83%)
52 week:=26.62 - 74.09

(colb)
Range:=17.16 - 17.48
Open:=17.39
PEG:=2.26
Mkt Cap:=683.0M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=27.09
EPS est.:=0.21
Vol/Avg.:=218,541
Updating Price:=17.30
Updating Change:=-0.17 (-0.97%)
52 week:=15.91 - 22.14

(comv)
Range:=3.02 - 3.24
Open:=3.13
PEG:=-
Mkt Cap:=78.0M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=334,055
Updating Price:=3.14
Updating Change:=-0.02 (-0.63%)
52 week:=2.50 - 10.43

(coo)
Range:=76.21 - 78.01
Open:=77.89
PEG:=1.26
Mkt Cap:=3.607B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=21.97
EPS est.:=1.19
Vol/Avg.:=412,852
Updating Price:=76.85
Updating Change:=-1.55 (-1.98%)
52 week:=38.30 - 82.24

(cost)
Range:=78.33 - 80.29
Open:=80.29
PEG:=1.84
Mkt Cap:=34.320B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.16
EPS est.:=0.78
Vol/Avg.:=2,263,160
Updating Price:=78.39
Updating Change:=-2.16 (-2.68%)
52 week:=54.05 - 83.95

(cov)
Range:=51.47 - 52.50
Open:=51.91
PEG:=1.18
Mkt Cap:=25.684B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.44
EPS est.:=1.03
Vol/Avg.:=3,401,480
Updating Price:=51.81
Updating Change:=-0.27 (-0.52%)
52 week:=35.12 - 57.65

(cown)
Range:=3.97 - 4.04
Open:=4.00
PEG:=1.46
Mkt Cap:=296.3M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=537,519
Updating Price:=3.99
Updating Change:=-0.02 (-0.50%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.30 - 67.77
Open:=67.38
PEG:=1.15
Mkt Cap:=2.938B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.31
EPS est.:=1.33
Vol/Avg.:=237,484
Updating Price:=66.84
Updating Change:=-0.97 (-1.43%)
52 week:=46.97 - 70.56

(cpe)
Range:=7.02 - 7.31
Open:=7.30
PEG:=1.48
Mkt Cap:=276.5M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=26.27
EPS est.:=0.17
Vol/Avg.:=535,908
Updating Price:=7.07
Updating Change:=-0.26 (-3.55%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.58 - 16.84
Open:=16.74
PEG:=11.51
Mkt Cap:=7.454B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.40
Vol/Avg.:=2,329,710
Updating Price:=16.72
Updating Change:=-0.12 (-0.71%)
52 week:=11.88 - 17.10

(cprt)
Range:=43.90 - 44.82
Open:=44.60
PEG:=1.45
Mkt Cap:=3.026B
Book/share:=9.375
EPS:=2.004
Short ratio:=3.50
P/E:=22.35
EPS est.:=0.57
Vol/Avg.:=395,170
Updating Price:=43.98
Updating Change:=-0.81 (-1.81%)
52 week:=31.28 - 47.97

(cpst)
Range:=1.46 - 1.61
Open:=1.60
PEG:=-
Mkt Cap:=386.4M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,170,550
Updating Price:=1.49
Updating Change:=-0.13 (-8.02%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.2801 - 11.65
Open:=11.60
PEG:=1.19
Mkt Cap:=80.4M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=13.65
EPS est.:=-0.43
Vol/Avg.:=92,073
Updating Price:=11.42
Updating Change:=-0.22 (-1.89%)
52 week:=11.38 - 31.00

(cr)
Range:=47.54 - 49.30
Open:=49.23
PEG:=1.61
Mkt Cap:=2.778B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.40
EPS est.:=0.84
Vol/Avg.:=268,345
Updating Price:=47.61
Updating Change:=-1.81 (-3.66%)
52 week:=32.69 - 52.38

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=25.00 - 26.97
Open:=26.95
PEG:=1.61
Mkt Cap:=288.7M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=39,947
Updating Price:=26.62
Updating Change:=-0.44 (-1.63%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=31.76 - 33.61
Open:=32.07
PEG:=0.74
Mkt Cap:=817.5M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=17.03
EPS est.:=0.87
Vol/Avg.:=289,248
Updating Price:=32.84
Updating Change:=+0.69 (+2.15%)
52 week:=21.29 - 53.56

(cree)
Range:=31.00 - 32.44
Open:=32.44
PEG:=0.88
Mkt Cap:=3.384B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=20.10
EPS est.:=0.31
Vol/Avg.:=3,345,110
Updating Price:=31.06
Updating Change:=-1.54 (-4.72%)
52 week:=30.17 - 75.99

(crmt)
Range:=34.20 - 36.55
Open:=36.00
PEG:=0.85
Mkt Cap:=351.3M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.37
EPS est.:=0.68
Vol/Avg.:=59,214
Updating Price:=34.38
Updating Change:=-2.12 (-5.81%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=9.92 - 10.11
Open:=10.07
PEG:=-
Mkt Cap:=120.5M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,234
Updating Price:=9.96
Updating Change:=-0.12 (-1.19%)
52 week:=10.07 - 16.89

(crs)
Range:=54.69 - 57.10
Open:=56.71
PEG:=0.99
Mkt Cap:=2.418B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.21
EPS est.:=0.52
Vol/Avg.:=554,034
Updating Price:=54.92
Updating Change:=-2.32 (-4.05%)
52 week:=30.17 - 59.04

(csco)
Range:=15.58 - 15.94
Open:=15.92
PEG:=0.98
Mkt Cap:=86.298B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.72
EPS est.:=0.39
Vol/Avg.:=71,036,704
Updating Price:=15.69
Updating Change:=-0.60 (-3.68%)
52 week:=14.78 - 26.00

(csgp)
Range:=56.60 - 58.56
Open:=57.72
PEG:=3.05
Mkt Cap:=1.409B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=80.58
EPS est.:=0.13
Vol/Avg.:=226,072
Updating Price:=57.00
Updating Change:=-1.02 (-1.76%)
52 week:=40.74 - 73.43

(cstr)
Range:=50.10 - 52.48
Open:=52.46
PEG:=0.88
Mkt Cap:=1.578B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.00
P/E:=31.96
EPS est.:=0.89
Vol/Avg.:=1,061,170
Updating Price:=50.32
Updating Change:=-1.36 (-2.63%)
52 week:=37.80 - 67.56

(csu)
Range:=8.82 - 9.33
Open:=9.21
PEG:=2.37
Mkt Cap:=240.3M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=51.67
EPS est.:=0.04
Vol/Avg.:=118,791
Updating Price:=8.90
Updating Change:=-0.40 (-4.30%)
52 week:=4.87 - 10.91

(cswc)
Range:=93.72 - 94.82
Open:=94.41
PEG:=-
Mkt Cap:=352.9M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.63
EPS est.:=0.00
Vol/Avg.:=9,739
Updating Price:=94.04
Updating Change:=-0.78 (-0.82%)
52 week:=85.46 - 112.37

(ctas)
Range:=32.60 - 33.47
Open:=33.41
PEG:=1.58
Mkt Cap:=4.744B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=21.70
EPS est.:=0.48
Vol/Avg.:=1,352,270
Updating Price:=32.65
Updating Change:=-0.96 (-2.86%)
52 week:=24.99 - 34.54

(ctgx)
Range:=11.81 - 12.53
Open:=11.81
PEG:=0.94
Mkt Cap:=184.7M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.60
P/E:=20.36
EPS est.:=0.18
Vol/Avg.:=56,714
Updating Price:=12.25
Updating Change:=+0.42 (+3.55%)
52 week:=6.23 - 15.00

(ctl)
Range:=37.60 - 38.22
Open:=38.06
PEG:=2.54
Mkt Cap:=22.592B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.86
EPS est.:=0.65
Vol/Avg.:=5,140,970
Updating Price:=37.62
Updating Change:=-0.65 (-1.70%)
52 week:=35.10 - 46.87

(ctrp)
Range:=45.58 - 46.60
Open:=46.38
PEG:=1.55
Mkt Cap:=6.614B
Book/share:=6.747
EPS:=1.114
Short ratio:=3.40
P/E:=41.97
EPS est.:=0.35
Vol/Avg.:=1,784,960
Updating Price:=46.07
Updating Change:=-0.68 (-1.45%)
52 week:=36.64 - 53.16

(ctsh)
Range:=69.22 - 73.18
Open:=73.10
PEG:=1.34
Mkt Cap:=21.261B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=28.92
EPS est.:=0.70
Vol/Avg.:=2,877,790
Updating Price:=69.88
Updating Change:=-3.84 (-5.21%)
52 week:=53.16 - 83.48

(ctxs)
Range:=70.75 - 73.95
Open:=73.95
PEG:=2.11
Mkt Cap:=13.342B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=46.89
EPS est.:=0.61
Vol/Avg.:=2,154,610
Updating Price:=70.97
Updating Change:=-3.54 (-4.75%)
52 week:=47.16 - 88.49

(cvo)
Range:=5.90 - 6.10
Open:=6.05
PEG:=1.10
Mkt Cap:=376.1M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=291,802
Updating Price:=5.99
Updating Change:=-0.10 (-1.64%)
52 week:=4.80 - 6.95

(cvx)
Range:=105.47 - 107.00
Open:=106.9705
PEG:=2.04
Mkt Cap:=212.3B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.44
EPS est.:=3.29
Vol/Avg.:=7,642,410
Updating Price:=105.63
Updating Change:=-1.94 (-1.80%)
52 week:=72.57 - 109.94

(cxs)
Range:=10.77 - 11.13
Open:=11.08
PEG:=-
Mkt Cap:=825.2M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.09
EPS est.:=0.00
Vol/Avg.:=727,367
Updating Price:=10.77
Updating Change:=-0.32 (-2.89%)
52 week:=10.19 - 13.51

(cyh)
Range:=24.57 - 25.92
Open:=25.76
PEG:=0.71
Mkt Cap:=2.266B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=8.87
EPS est.:=0.80
Vol/Avg.:=2,204,070
Updating Price:=24.71
Updating Change:=-1.18 (-4.56%)
52 week:=22.33 - 42.50

(cyn)
Range:=53.18 - 54.17
Open:=54.17
PEG:=1.75
Mkt Cap:=2.839B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.73
EPS est.:=0.84
Vol/Avg.:=263,217
Updating Price:=53.39
Updating Change:=-1.08 (-1.98%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.24 - 1.30
Open:=1.29
PEG:=-
Mkt Cap:=89.5M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=566,820
Updating Price:=1.24
Updating Change:=-0.05 (-3.88%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.405 - 0.48
Open:=0.479
PEG:=-
Mkt Cap:=44.2M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=870,084
Updating Price:=0.405
Updating Change:=-0.235 (-36.72%)
52 week:=0.61 - 1.11

(dakt)
Range:=10.01 - 10.50
Open:=10.40
PEG:=2.37
Mkt Cap:=418.3M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=30.94
EPS est.:=0.15
Vol/Avg.:=189,684
Updating Price:=10.04
Updating Change:=-0.48 (-4.56%)
52 week:=7.30 - 17.30

(dal)
Range:=7.28 - 7.89
Open:=7.81
PEG:=2.26
Mkt Cap:=6.433B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=12.81
EPS est.:=0.91
Vol/Avg.:=15,172,700
Updating Price:=7.61
Updating Change:=-0.41 (-5.11%)
52 week:=7.78 - 14.54

(dar)
Range:=16.93 - 17.81
Open:=17.81
PEG:=3.69
Mkt Cap:=2.012B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=20.23
EPS est.:=0.39
Vol/Avg.:=1,471,490
Updating Price:=17.20
Updating Change:=-0.68 (-3.80%)
52 week:=7.21 - 19.62

(dbd)
Range:=31.21 - 33.89
Open:=33.67
PEG:=1.39
Mkt Cap:=2.051B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=414,288
Updating Price:=31.41
Updating Change:=-1.26 (-3.86%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=52.07 - 53.58
Open:=53.51
PEG:=1.39
Mkt Cap:=48.581B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.01
EPS est.:=0.53
Vol/Avg.:=5,798,680
Updating Price:=52.31
Updating Change:=-1.38 (-2.57%)
52 week:=38.71 - 57.00

(ddic)
Range:=8.82 - 9.09
Open:=9.02
PEG:=0.49
Mkt Cap:=178.1M
Book/share:=4.596
EPS:=1.057
Short ratio:=7.10
P/E:=8.62
EPS est.:=0.38
Vol/Avg.:=131,616
Updating Price:=8.84
Updating Change:=-0.27 (-2.96%)
52 week:=7.62 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=78.31 - 80.38
Open:=80.30
PEG:=1.17
Mkt Cap:=33.333B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.20
P/E:=13.91
EPS est.:=1.41
Vol/Avg.:=5,129,600
Updating Price:=79.42
Updating Change:=-1.48 (-1.83%)
52 week:=60.45 - 99.80

(deck)
Range:=91.26 - 96.28
Open:=95.97
PEG:=0.79
Mkt Cap:=3.540B
Book/share:=17.371
EPS:=4.055
Short ratio:=3.30
P/E:=23.69
EPS est.:=1.49
Vol/Avg.:=1,034,360
Updating Price:=91.53
Updating Change:=-4.55 (-4.74%)
52 week:=43.20 - 97.75

(dei)
Range:=19.76 - 20.58
Open:=20.58
PEG:=2.22
Mkt Cap:=2.461B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,461,010
Updating Price:=19.78
Updating Change:=-0.91 (-4.40%)
52 week:=15.27 - 21.08

(dell)
Range:=16.41 - 16.96
Open:=16.95
PEG:=1.53
Mkt Cap:=31.034B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.24
EPS est.:=0.45
Vol/Avg.:=25,668,800
Updating Price:=16.445
Updating Change:=-0.67 (-3.91%)
52 week:=11.34 - 17.60

(dest)
Range:=16.49 - 17.68
Open:=17.20
PEG:=0.40
Mkt Cap:=224.7M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.23
EPS est.:=0.36
Vol/Avg.:=109,042
Updating Price:=17.00
Updating Change:=-1.78 (-9.48%)
52 week:=12.90 - 25.28

(dfz)
Range:=11.24 - 11.50
Open:=11.50
PEG:=-
Mkt Cap:=124.4M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.06
EPS est.:=0.00
Vol/Avg.:=30,655
Updating Price:=11.26
Updating Change:=-0.27 (-2.34%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.90 - 26.78
Open:=26.48
PEG:=9.58
Mkt Cap:=1.215B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=669.50
EPS est.:=0.08
Vol/Avg.:=303,077
Updating Price:=26.30
Updating Change:=-0.48 (-1.79%)
52 week:=23.31 - 33.16

(dhil)
Range:=76.19 - 78.59
Open:=77.81
PEG:=-
Mkt Cap:=222.5M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.10
P/E:=16.64
EPS est.:=0.00
Vol/Avg.:=10,664
Updating Price:=76.69
Updating Change:=-2.81 (-3.53%)
52 week:=50.52 - 86.15

(dhr)
Range:=49.05 - 50.07
Open:=50.07
PEG:=0.99
Mkt Cap:=32.691B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=17.88
EPS est.:=0.82
Vol/Avg.:=3,755,860
Updating Price:=49.23
Updating Change:=-1.17 (-2.32%)
52 week:=35.24 - 56.09

(dis)
Range:=39.42 - 40.37
Open:=40.37
PEG:=1.04
Mkt Cap:=74.699B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=17.93
EPS est.:=0.67
Vol/Avg.:=10,299,100
Updating Price:=39.52
Updating Change:=-0.99 (-2.44%)
52 week:=31.55 - 44.34

(dk)
Range:=16.22 - 16.97
Open:=16.97
PEG:=-
Mkt Cap:=945.2M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.53
Vol/Avg.:=293,669
Updating Price:=16.36
Updating Change:=-0.65 (-3.82%)
52 week:=6.22 - 17.50

(dlb)
Range:=42.90 - 44.49
Open:=44.49
PEG:=1.08
Mkt Cap:=4.831B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=17.22
EPS est.:=0.58
Vol/Avg.:=725,250
Updating Price:=43.21
Updating Change:=-1.52 (-3.40%)
52 week:=40.36 - 70.14

(dllr)
Range:=21.13 - 22.07
Open:=22.01
PEG:=0.74
Mkt Cap:=783.1M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=18.94
EPS est.:=0.45
Vol/Avg.:=361,692
Updating Price:=21.35
Updating Change:=-0.72 (-3.26%)
52 week:=9.9333 - 23.50

(dltr)
Range:=66.84 - 67.81
Open:=67.73
PEG:=1.16
Mkt Cap:=8.182B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.54
EPS est.:=0.82
Vol/Avg.:=1,111,950
Updating Price:=66.91
Updating Change:=-0.27 (-0.40%)
52 week:=40.60 - 70.54

(dm)
Range:=7.88 - 8.65
Open:=8.65
PEG:=0.91
Mkt Cap:=238.9M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.42
EPS est.:=0.20
Vol/Avg.:=169,489
Updating Price:=7.95
Updating Change:=-0.72 (-8.30%)
52 week:=7.76 - 15.00

(dmrc)
Range:=38.69 - 40.38
Open:=40.31
PEG:=3.61
Mkt Cap:=259.4M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=234.51
EPS est.:=0.23
Vol/Avg.:=41,466
Updating Price:=38.77
Updating Change:=-1.80 (-4.44%)
52 week:=18.97 - 43.82

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=37.05 - 38.014
Open:=37.78
PEG:=-
Mkt Cap:=5.441B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,689,290
Updating Price:=37.31
Updating Change:=-0.81 (-2.12%)
52 week:=31.31 - 43.96

(dnr)
Range:=19.77 - 20.54
Open:=20.54
PEG:=0.77
Mkt Cap:=7.868B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=52.19
EPS est.:=0.31
Vol/Avg.:=4,763,680
Updating Price:=19.80
Updating Change:=-0.92 (-4.44%)
52 week:=14.25 - 26.03

(drc)
Range:=53.37 - 55.42
Open:=55.29
PEG:=4.31
Mkt Cap:=4.106B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=36.21
EPS est.:=0.69
Vol/Avg.:=1,234,890
Updating Price:=53.43
Updating Change:=-2.40 (-4.30%)
52 week:=30.59 - 56.53

(dri)
Range:=51.19 - 52.68
Open:=52.68
PEG:=1.07
Mkt Cap:=6.910B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.62
EPS est.:=0.59
Vol/Avg.:=1,861,760
Updating Price:=51.26
Updating Change:=-1.73 (-3.26%)
52 week:=39.36 - 53.81

(driv)
Range:=30.00 - 31.34
Open:=31.34
PEG:=1.46
Mkt Cap:=1.190B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=75.89
EPS est.:=0.28
Vol/Avg.:=412,739
Updating Price:=30.01
Updating Change:=-1.41 (-4.49%)
52 week:=25.74 - 39.85

(drl)
Range:=1.81 - 1.92
Open:=1.91
PEG:=-
Mkt Cap:=230.4M
Book/share:=3.996
EPS:=-2.708
Short ratio:=3.50
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,529,130
Updating Price:=1.81
Updating Change:=-0.11 (-5.73%)
52 week:=1.03 - 2.74

(dtsi)
Range:=34.70 - 35.46
Open:=35.46
PEG:=1.17
Mkt Cap:=608.7M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=35.35
EPS est.:=0.33
Vol/Avg.:=113,772
Updating Price:=35.38
Updating Change:=-0.18 (-0.51%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.36 - 52.01
Open:=51.84
PEG:=0.72
Mkt Cap:=39.495B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.11
EPS est.:=0.74
Vol/Avg.:=5,418,950
Updating Price:=51.44
Updating Change:=-0.62 (-1.19%)
52 week:=36.23 - 53.40

(dva)
Range:=82.54 - 83.80
Open:=83.80
PEG:=1.49
Mkt Cap:=7.893B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=21.81
EPS est.:=1.27
Vol/Avg.:=799,173
Updating Price:=82.65
Updating Change:=-1.52 (-1.81%)
52 week:=57.25 - 89.76

(dvn)
Range:=81.37 - 82.70
Open:=82.22
PEG:=1.11
Mkt Cap:=34.521B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.50
EPS est.:=1.60
Vol/Avg.:=2,981,020
Updating Price:=81.61
Updating Change:=-1.18 (-1.43%)
52 week:=59.07 - 93.56

(dw)
Range:=21.22 - 22.10
Open:=22.10
PEG:=1.54
Mkt Cap:=471.6M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=16.47
EPS est.:=0.40
Vol/Avg.:=85,559
Updating Price:=21.37
Updating Change:=-0.86 (-3.87%)
52 week:=18.62 - 26.78

(dwa)
Range:=21.25 - 22.38
Open:=21.94
PEG:=4.73
Mkt Cap:=1.844B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.77
EPS est.:=0.31
Vol/Avg.:=1,412,130
Updating Price:=22.08
Updating Change:=+0.515 (+2.39%)
52 week:=19.76 - 37.74

(dxpe)
Range:=24.72 - 26.17
Open:=25.77
PEG:=0.63
Mkt Cap:=356.9M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=17.62
EPS est.:=0.50
Vol/Avg.:=63,528
Updating Price:=25.30
Updating Change:=-0.70 (-2.69%)
52 week:=17.57 - 27.81

(dy)
Range:=16.89 - 17.82
Open:=17.82
PEG:=4.13
Mkt Cap:=578.4M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=83.10
EPS est.:=0.24
Vol/Avg.:=307,338
Updating Price:=16.99
Updating Change:=-0.96 (-5.35%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.715 - 5.83
Open:=5.83
PEG:=-
Mkt Cap:=701.1M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.13
Vol/Avg.:=1,974,860
Updating Price:=5.74
Updating Change:=-0.08 (-1.37%)
52 week:=2.76 - 6.92

(ebay)
Range:=33.31 - 34.19
Open:=34.11
PEG:=1.53
Mkt Cap:=43.363B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=24.24
EPS est.:=0.58
Vol/Avg.:=12,974,700
Updating Price:=33.41
Updating Change:=-1.01 (-2.93%)
52 week:=20.53 - 35.35

(ebsb)
Range:=13.30 - 13.6299
Open:=13.59
PEG:=2.45
Mkt Cap:=290.2M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.57
EPS est.:=0.12
Vol/Avg.:=22,153
Updating Price:=13.33
Updating Change:=-0.26 (-1.91%)
52 week:=10.25 - 14.30

(ecpg)
Range:=26.50 - 28.38
Open:=28.38
PEG:=0.78
Mkt Cap:=651.6M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.73
EPS est.:=0.61
Vol/Avg.:=185,727
Updating Price:=26.95
Updating Change:=-1.18 (-4.19%)
52 week:=16.70 - 33.16

(edr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(eeft)
Range:=16.08 - 16.90
Open:=16.24
PEG:=0.76
Mkt Cap:=863.3M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=239,209
Updating Price:=16.86
Updating Change:=+0.45 (+2.74%)
52 week:=13.63 - 20.25

(egn)
Range:=59.91 - 61.28
Open:=61.06
PEG:=1.77
Mkt Cap:=4.322B
Book/share:=29.862
EPS:=3.721
Short ratio:=2.30
P/E:=16.44
EPS est.:=0.71
Vol/Avg.:=547,383
Updating Price:=59.96
Updating Change:=-1.23 (-2.01%)
52 week:=42.09 - 65.44

(egov)
Range:=12.3001 - 13.01
Open:=12.94
PEG:=2.19
Mkt Cap:=799.6M
Book/share:=0.942
EPS:=0.31
Short ratio:=7.80
P/E:=42.00
EPS est.:=0.09
Vol/Avg.:=262,364
Updating Price:=12.50
Updating Change:=-0.52 (-3.99%)
52 week:=6.50 - 13.80

(egy)
Range:=6.83 - 7.163
Open:=7.13
PEG:=4.12
Mkt Cap:=395.1M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.82
EPS est.:=0.22
Vol/Avg.:=587,414
Updating Price:=6.93
Updating Change:=-0.24 (-3.35%)
52 week:=5.07 - 8.40

(ek)
Range:=2.265 - 2.455
Open:=2.38
PEG:=0.09
Mkt Cap:=651.1M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,845,200
Updating Price:=2.42
Updating Change:=+0.03 (+1.26%)
52 week:=2.20 - 5.95

(elos)
Range:=11.99 - 12.22
Open:=12.16
PEG:=-
Mkt Cap:=422.5M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=354,028
Updating Price:=12.10
Updating Change:=-0.20 (-1.63%)
52 week:=7.60 - 14.92

(els)
Range:=65.18 - 67.24
Open:=67.14
PEG:=1.99
Mkt Cap:=2.037B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.50
P/E:=49.45
EPS est.:=0.89
Vol/Avg.:=333,544
Updating Price:=65.26
Updating Change:=-1.99 (-2.96%)
52 week:=49.51 - 68.44

(endp)
Range:=37.64 - 38.57
Open:=38.57
PEG:=0.77
Mkt Cap:=4.400B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.04
EPS est.:=1.13
Vol/Avg.:=1,501,990
Updating Price:=37.75
Updating Change:=-1.01 (-2.61%)
52 week:=23.44 - 44.53

(enh)
Range:=40.81 - 42.14
Open:=40.81
PEG:=32.38
Mkt Cap:=1.673B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.16
EPS est.:=1.08
Vol/Avg.:=522,150
Updating Price:=41.29
Updating Change:=+0.53 (+1.30%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.27 - 16.85
Open:=16.79
PEG:=1.91
Mkt Cap:=426.1M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=95.57
EPS est.:=1.90
Vol/Avg.:=336,283
Updating Price:=16.51
Updating Change:=-0.31 (-1.84%)
52 week:=15.30 - 35.99

(ens)
Range:=33.03 - 34.28
Open:=34.12
PEG:=1.18
Mkt Cap:=1.665B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.16
EPS est.:=0.73
Vol/Avg.:=340,231
Updating Price:=33.15
Updating Change:=-1.26 (-3.66%)
52 week:=21.55 - 40.32

(ep)
Range:=20.38 - 21.13
Open:=20.65
PEG:=3.20
Mkt Cap:=16.087B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=37.01
EPS est.:=0.26
Vol/Avg.:=11,199,000
Updating Price:=20.92
Updating Change:=+0.12 (+0.58%)
52 week:=10.97 - 21.54

(epax)
Range:=8.23 - 8.55
Open:=8.43
PEG:=1.60
Mkt Cap:=149.4M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.13
EPS est.:=0.46
Vol/Avg.:=73,158
Updating Price:=8.44
Updating Change:=-0.05 (-0.59%)
52 week:=8.32 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=16.89 - 17.50
Open:=17.25
PEG:=2.30
Mkt Cap:=688.1M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.47
Vol/Avg.:=317,167
Updating Price:=17.12
Updating Change:=-0.27 (-1.55%)
52 week:=9.61 - 18.56

(epm)
Range:=7.28 - 7.46
Open:=7.45
PEG:=-
Mkt Cap:=197.7M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,423
Updating Price:=7.32
Updating Change:=-0.15 (-2.01%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.37 - 19.88
Open:=19.81
PEG:=4.41
Mkt Cap:=2.108B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.72
EPS est.:=0.28
Vol/Avg.:=649,206
Updating Price:=19.40
Updating Change:=-0.50 (-2.51%)
52 week:=15.41 - 20.27

(erie)
Range:=73.21 - 74.43
Open:=74.08
PEG:=3.57
Mkt Cap:=4.067B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.47
EPS est.:=0.74
Vol/Avg.:=58,678
Updating Price:=73.27
Updating Change:=-1.07 (-1.44%)
52 week:=48.29 - 75.71

(erts)
Range:=22.86 - 24.37
Open:=24.34
PEG:=1.74
Mkt Cap:=7.636B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=5,988,470
Updating Price:=22.97
Updating Change:=-0.84 (-3.53%)
52 week:=14.67 - 25.05

(ese)
Range:=35.13 - 35.82
Open:=35.76
PEG:=1.06
Mkt Cap:=936.8M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.41
EPS est.:=0.64
Vol/Avg.:=118,869
Updating Price:=35.21
Updating Change:=-0.83 (-2.30%)
52 week:=28.84 - 43.15

(esgr)
Range:=104.43 - 107.16
Open:=105.01
PEG:=0.98
Mkt Cap:=1.437B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=8.86
EPS est.:=0.72
Vol/Avg.:=29,717
Updating Price:=104.90
Updating Change:=-0.37 (-0.35%)
52 week:=67.04 - 114.56

(esl)
Range:=74.92 - 77.96
Open:=77.78
PEG:=1.12
Mkt Cap:=2.294B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.10
P/E:=13.76
EPS est.:=1.41
Vol/Avg.:=282,609
Updating Price:=75.07
Updating Change:=-3.17 (-4.05%)
52 week:=43.58 - 82.28

(esrx)
Range:=53.64 - 55.95
Open:=55.52
PEG:=0.96
Mkt Cap:=28.855B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=24.33
EPS est.:=0.98
Vol/Avg.:=6,611,900
Updating Price:=54.50
Updating Change:=-1.68 (-2.99%)
52 week:=41.67 - 60.89

(ess)
Range:=138.93 - 142.48
Open:=142.05
PEG:=2.18
Mkt Cap:=4.532B
Book/share:=35.965
EPS:=0.962
Short ratio:=7.00
P/E:=148.53
EPS est.:=1.40
Vol/Avg.:=276,981
Updating Price:=139.07
Updating Change:=-3.82 (-2.67%)
52 week:=100.27 - 144.77

(etm)
Range:=7.65 - 8.19
Open:=8.10
PEG:=1.07
Mkt Cap:=279.6M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.12
EPS est.:=0.31
Vol/Avg.:=171,412
Updating Price:=7.75
Updating Change:=-0.42 (-5.14%)
52 week:=4.97 - 13.63

(evr)
Range:=29.00 - 30.85
Open:=30.70
PEG:=1.29
Mkt Cap:=611.0M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=69.57
EPS est.:=0.43
Vol/Avg.:=265,006
Updating Price:=29.20
Updating Change:=-1.69 (-5.47%)
52 week:=21.02 - 37.26

(exas)
Range:=8.37 - 8.709
Open:=8.61
PEG:=-
Mkt Cap:=442.3M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=600,525
Updating Price:=8.47
Updating Change:=-0.20 (-2.31%)
52 week:=3.72 - 9.45

(exbd)
Range:=40.89 - 41.79
Open:=41.79
PEG:=1.99
Mkt Cap:=1.413B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=36.23
EPS est.:=0.44
Vol/Avg.:=240,383
Updating Price:=40.94
Updating Change:=-1.09 (-2.59%)
52 week:=27.09 - 45.79

(exls)
Range:=22.94 - 23.83
Open:=23.83
PEG:=0.84
Mkt Cap:=684.2M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.86
EPS est.:=0.33
Vol/Avg.:=76,509
Updating Price:=23.06
Updating Change:=-0.81 (-3.39%)
52 week:=15.96 - 24.75

(exp)
Range:=24.62 - 25.10
Open:=25.05
PEG:=5.21
Mkt Cap:=1.101B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=73.97
EPS est.:=0.21
Vol/Avg.:=346,002
Updating Price:=24.74
Updating Change:=-0.41 (-1.63%)
52 week:=21.16 - 33.22

(expd)
Range:=47.25 - 49.26
Open:=49.08
PEG:=1.72
Mkt Cap:=10.122B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=28.73
EPS est.:=0.52
Vol/Avg.:=1,449,140
Updating Price:=47.66
Updating Change:=-2.04 (-4.10%)
52 week:=39.21 - 57.15

(expe)
Range:=29.735 - 30.93
Open:=30.67
PEG:=1.59
Mkt Cap:=8.135B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.95
EPS est.:=0.72
Vol/Avg.:=5,055,480
Updating Price:=29.76
Updating Change:=-0.83 (-2.71%)
52 week:=19.61 - 31.01

(fast)
Range:=32.96 - 33.78
Open:=33.76
PEG:=1.74
Mkt Cap:=9.824B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=31.62
EPS est.:=0.29
Vol/Avg.:=1,843,130
Updating Price:=33.29
Updating Change:=-0.54 (-1.60%)
52 week:=22.32 - 36.80

(fbn)
Range:=3.91 - 3.98
Open:=3.97
PEG:=4.51
Mkt Cap:=219.1M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=384,653
Updating Price:=3.96
Updating Change:=-0.02 (-0.50%)
52 week:=3.74 - 6.28

(fbnc)
Range:=9.74 - 10.00
Open:=9.94
PEG:=1.40
Mkt Cap:=164.5M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=21.17
EPS est.:=0.15
Vol/Avg.:=30,908
Updating Price:=9.77
Updating Change:=-0.20 (-2.01%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.25 - 4.56
Open:=4.25
PEG:=-
Mkt Cap:=93.7M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=193,255
Updating Price:=4.40
Updating Change:=+0.06 (+1.38%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.31 - 1.36
Open:=1.34
PEG:=-
Mkt Cap:=166.3M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,260,940
Updating Price:=1.31
Updating Change:=-0.06 (-4.38%)
52 week:=0.98 - 2.41

(fcnca)
Range:=179.76 - 183.00
Open:=182.70
PEG:=2.22
Mkt Cap:=1.876B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=12.78
EPS est.:=0.00
Vol/Avg.:=12,395
Updating Price:=179.76
Updating Change:=-2.84 (-1.56%)
52 week:=165.36 - 208.55

(fcs)
Range:=15.32 - 16.24
Open:=16.15
PEG:=0.87
Mkt Cap:=1.984B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.18
EPS est.:=0.39
Vol/Avg.:=2,401,920
Updating Price:=15.51
Updating Change:=-0.93 (-5.66%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.26 - 56.32
Open:=55.64
PEG:=0.62
Mkt Cap:=51.581B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.91
EPS est.:=1.42
Vol/Avg.:=19,594,900
Updating Price:=54.45
Updating Change:=-1.63 (-2.91%)
52 week:=32.855 - 61.345

(fdx)
Range:=88.55 - 90.34
Open:=90.14
PEG:=0.86
Mkt Cap:=28.347B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=19.91
EPS est.:=1.64
Vol/Avg.:=2,463,620
Updating Price:=89.14
Updating Change:=-1.86 (-2.04%)
52 week:=77.25 - 98.66

(feic)
Range:=33.47 - 35.65
Open:=35.51
PEG:=1.34
Mkt Cap:=1.302B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=20.65
EPS est.:=0.57
Vol/Avg.:=564,102
Updating Price:=33.64
Updating Change:=-2.33 (-6.48%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.47 - 13.48
Open:=13.06
PEG:=1.48
Mkt Cap:=383.7M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=9.84
EPS est.:=0.32
Vol/Avg.:=92,694
Updating Price:=12.53
Updating Change:=-0.06 (-0.48%)
52 week:=10.51 - 15.15

(ffiv)
Range:=95.11 - 98.00
Open:=97.70
PEG:=1.31
Mkt Cap:=7.697B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=40.55
EPS est.:=1.03
Vol/Avg.:=2,494,740
Updating Price:=94.90
Updating Change:=-4.41 (-4.44%)
52 week:=80.00 - 145.76

(fisv)
Range:=61.36 - 63.36
Open:=62.40
PEG:=1.04
Mkt Cap:=8.825B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=18.96
EPS est.:=1.15
Vol/Avg.:=1,029,500
Updating Price:=61.45
Updating Change:=-0.06 (-0.10%)
52 week:=47.38 - 65.41

(flex)
Range:=6.52 - 6.74
Open:=6.72
PEG:=0.45
Mkt Cap:=4.965B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.96
EPS est.:=0.27
Vol/Avg.:=6,952,230
Updating Price:=6.55
Updating Change:=-0.17 (-2.53%)
52 week:=4.86 - 8.50

(flir)
Range:=27.53 - 28.10
Open:=28.10
PEG:=1.12
Mkt Cap:=4.427B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=18.70
EPS est.:=0.43
Vol/Avg.:=1,202,050
Updating Price:=27.725
Updating Change:=-0.425 (-1.51%)
52 week:=24.00 - 37.29

(flo)
Range:=22.26 - 22.65
Open:=22.57
PEG:=2.77
Mkt Cap:=3.019B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.70
EPS est.:=0.24
Vol/Avg.:=959,809
Updating Price:=22.30
Updating Change:=-0.38 (-1.68%)
52 week:=15.3133 - 23.13

(flr)
Range:=64.24 - 66.20
Open:=66.20
PEG:=1.71
Mkt Cap:=11.222B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=33.51
EPS est.:=0.85
Vol/Avg.:=1,979,380
Updating Price:=64.39
Updating Change:=-2.53 (-3.78%)
52 week:=44.04 - 75.76

(fls)
Range:=102.00 - 106.49
Open:=106.17
PEG:=1.18
Mkt Cap:=5.753B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=14.92
EPS est.:=1.92
Vol/Avg.:=643,292
Updating Price:=103.05
Updating Change:=-4.08 (-3.81%)
52 week:=87.76 - 135.72

(flws)
Range:=2.91 - 3.08
Open:=3.07
PEG:=2.22
Mkt Cap:=187.5M
Book/share:=2.208
EPS:=0.015
Short ratio:=5.70
P/E:=206.67
EPS est.:=-0.09
Vol/Avg.:=152,198
Updating Price:=2.93
Updating Change:=-0.17 (-5.48%)
52 week:=1.52 - 3.84

(fmbi)
Range:=11.69 - 12.16
Open:=11.90
PEG:=4.93
Mkt Cap:=885.5M
Book/share:=12.514
EPS:=-0.245
Short ratio:=12.20
P/E:=-
EPS est.:=0.11
Vol/Avg.:=388,675
Updating Price:=11.88
Updating Change:=-0.13 (-1.08%)
52 week:=9.26 - 13.48

(fmc)
Range:=88.63 - 91.60
Open:=91.24
PEG:=1.44
Mkt Cap:=6.358B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=35.32
EPS est.:=1.42
Vol/Avg.:=593,586
Updating Price:=88.63
Updating Change:=-2.75 (-3.01%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.55 - 1.68
Open:=1.66
PEG:=0.03
Mkt Cap:=157.8M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=246,906
Updating Price:=1.56
Updating Change:=-0.11 (-6.59%)
52 week:=1.31 - 2.90

(fnsr)
Range:=18.19 - 19.83
Open:=19.83
PEG:=0.69
Mkt Cap:=1.660B
Book/share:=7.777
EPS:=1.00
Short ratio:=1.60
P/E:=20.43
EPS est.:=0.21
Vol/Avg.:=4,152,340
Updating Price:=18.46
Updating Change:=-1.97 (-9.64%)
52 week:=11.98 - 46.09

(fosl)
Range:=123.7738 - 130.1101
Open:=130.05
PEG:=1.46
Mkt Cap:=7.910B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=31.74
EPS est.:=1.24
Vol/Avg.:=751,559
Updating Price:=125.02
Updating Change:=-5.41 (-4.15%)
52 week:=38.81 - 134.98

(frx)
Range:=37.26 - 37.99
Open:=37.85
PEG:=-
Mkt Cap:=10.694B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.60
EPS est.:=1.01
Vol/Avg.:=3,364,100
Updating Price:=37.37
Updating Change:=-0.68 (-1.79%)
52 week:=26.92 - 40.52

(fsii)
Range:=2.75 - 2.92
Open:=2.90
PEG:=0.62
Mkt Cap:=106.5M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.48
EPS est.:=0.05
Vol/Avg.:=667,264
Updating Price:=2.75
Updating Change:=-0.16 (-5.50%)
52 week:=2.22 - 5.41

(fslr)
Range:=116.35 - 119.88
Open:=119.68
PEG:=0.68
Mkt Cap:=10.046B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.16
EPS est.:=2.87
Vol/Avg.:=1,772,940
Updating Price:=116.60
Updating Change:=-3.67 (-3.05%)
52 week:=111.40 - 175.45

(fsp)
Range:=12.39 - 12.79
Open:=12.79
PEG:=-
Mkt Cap:=1.010B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=24.76
EPS est.:=0.24
Vol/Avg.:=212,912
Updating Price:=12.40
Updating Change:=-0.35 (-2.75%)
52 week:=11.07 - 15.63

(fst)
Range:=25.48 - 26.32
Open:=26.32
PEG:=2.56
Mkt Cap:=2.861B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.50
P/E:=26.13
EPS est.:=0.34
Vol/Avg.:=3,542,590
Updating Price:=25.69
Updating Change:=-0.75 (-2.84%)
52 week:=22.48 - 40.23

(fsys)
Range:=21.52 - 23.14
Open:=23.08
PEG:=3.05
Mkt Cap:=439.4M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.63
EPS est.:=0.21
Vol/Avg.:=243,489
Updating Price:=22.00
Updating Change:=-1.23 (-5.29%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.49 - 7.68
Open:=7.66
PEG:=-
Mkt Cap:=7.474B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=40.37
EPS est.:=0.07
Vol/Avg.:=11,111,600
Updating Price:=7.51
Updating Change:=-0.16 (-2.09%)
52 week:=7.50 - 9.84

(fwrd)
Range:=31.88 - 32.46
Open:=32.43
PEG:=1.64
Mkt Cap:=942.4M
Book/share:=9.174
EPS:=1.249
Short ratio:=9.50
P/E:=26.12
EPS est.:=0.47
Vol/Avg.:=184,233
Updating Price:=32.08
Updating Change:=-0.55 (-1.69%)
52 week:=22.39 - 36.32

(g)
Range:=16.58 - 16.98
Open:=16.98
PEG:=2.12
Mkt Cap:=3.711B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=25.76
EPS est.:=0.22
Vol/Avg.:=761,095
Updating Price:=16.78
Updating Change:=-0.22 (-1.29%)
52 week:=13.09 - 18.71

(gain)
Range:=6.98 - 7.35
Open:=7.21
PEG:=2.04
Mkt Cap:=154.1M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=9.73
EPS est.:=0.13
Vol/Avg.:=87,634
Updating Price:=6.98
Updating Change:=-0.27 (-3.72%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.02 - 49.65
Open:=48.74
PEG:=1.32
Mkt Cap:=1.303B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=18.32
EPS est.:=0.73
Vol/Avg.:=17,894
Updating Price:=48.18
Updating Change:=-0.65 (-1.33%)
52 week:=33.63 - 51.79

(gd)
Range:=68.16 - 71.04
Open:=70.96
PEG:=1.22
Mkt Cap:=25.530B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.16
EPS est.:=1.76
Vol/Avg.:=2,073,860
Updating Price:=68.63
Updating Change:=-1.69 (-2.40%)
52 week:=55.46 - 78.27

(ge)
Range:=18.05 - 18.50
Open:=18.47
PEG:=0.94
Mkt Cap:=192.1B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.48
EPS est.:=0.32
Vol/Avg.:=49,166,900
Updating Price:=18.11
Updating Change:=-0.45 (-2.42%)
52 week:=14.25 - 21.65

(gef)
Range:=62.26 - 63.34
Open:=63.29
PEG:=1.78
Mkt Cap:=2.939B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.81
EPS est.:=1.49
Vol/Avg.:=140,067
Updating Price:=62.26
Updating Change:=-1.15 (-1.81%)
52 week:=54.90 - 67.57

(geoi)
Range:=25.10 - 26.49
Open:=26.37
PEG:=1.29
Mkt Cap:=668.0M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=23.78
EPS est.:=0.37
Vol/Avg.:=376,347
Updating Price:=26.24
Updating Change:=-0.30 (-1.13%)
52 week:=13.33 - 32.94

(get)
Range:=30.28 - 31.28
Open:=31.28
PEG:=4.80
Mkt Cap:=1.471B
Book/share:=21.612
EPS:=-1.873
Short ratio:=9.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=600,797
Updating Price:=30.41
Updating Change:=-0.96 (-3.06%)
52 week:=25.39 - 38.22

(gild)
Range:=41.76 - 43.26
Open:=41.87
PEG:=0.68
Mkt Cap:=33.820B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.21
EPS est.:=1.02
Vol/Avg.:=7,406,960
Updating Price:=42.97
Updating Change:=+0.81 (+1.92%)
52 week:=31.76 - 43.49

(gksr)
Range:=34.21 - 34.87
Open:=34.61
PEG:=1.77
Mkt Cap:=641.6M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.41
EPS est.:=0.48
Vol/Avg.:=64,941
Updating Price:=34.29
Updating Change:=-0.51 (-1.47%)
52 week:=19.28 - 36.54

(glad)
Range:=8.8394 - 9.3187
Open:=9.20
PEG:=1.37
Mkt Cap:=190.0M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=128,292
Updating Price:=9.03
Updating Change:=-0.21 (-2.27%)
52 week:=9.22 - 12.73

(glng)
Range:=36.84 - 38.57
Open:=38.53
PEG:=0.61
Mkt Cap:=2.976B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=132.24
EPS est.:=0.24
Vol/Avg.:=635,748
Updating Price:=37.29
Updating Change:=-1.59 (-4.09%)
52 week:=9.66 - 39.90

(gmcr)
Range:=87.66 - 92.83
Open:=92.62
PEG:=1.80
Mkt Cap:=12.515B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=115.94
EPS est.:=0.43
Vol/Avg.:=2,513,720
Updating Price:=88.11
Updating Change:=-3.95 (-4.29%)
52 week:=26.14 - 96.91

(gmt)
Range:=36.73 - 38.07
Open:=37.93
PEG:=1.90
Mkt Cap:=1.706B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.91
EPS est.:=0.53
Vol/Avg.:=357,167
Updating Price:=36.77
Updating Change:=-1.49 (-3.89%)
52 week:=25.40 - 42.84

(gntx)
Range:=28.92 - 30.08
Open:=30.00
PEG:=1.18
Mkt Cap:=4.142B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=28.95
EPS est.:=0.32
Vol/Avg.:=735,641
Updating Price:=29.02
Updating Change:=-1.09 (-3.62%)
52 week:=16.69 - 35.35

(goog)
Range:=604.75 - 620.95
Open:=617.18
PEG:=0.89
Mkt Cap:=195.7B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=24.18
EPS est.:=10.07
Vol/Avg.:=2,911,800
Updating Price:=607.22
Updating Change:=-15.30 (-2.46%)
52 week:=447.65 - 642.96

(gps)
Range:=18.94 - 19.57
Open:=19.49
PEG:=1.52
Mkt Cap:=10.436B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.67
EPS est.:=0.34
Vol/Avg.:=8,584,460
Updating Price:=18.96
Updating Change:=-0.62 (-3.17%)
52 week:=16.62 - 23.73

(grb)
Range:=11.02 - 11.04
Open:=11.02
PEG:=1.31
Mkt Cap:=276.5M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=491,477
Updating Price:=11.02
Updating Change:=0.00 (0.00%)
52 week:=4.64 - 11.27

(grmn)
Range:=31.85 - 32.70
Open:=32.68
PEG:=3.07
Mkt Cap:=6.238B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=10.06
EPS est.:=0.61
Vol/Avg.:=1,348,990
Updating Price:=32.15
Updating Change:=-0.71 (-2.16%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.09 - 1.15
Open:=1.12
PEG:=-
Mkt Cap:=339.8M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=334,153
Updating Price:=1.09
Updating Change:=-0.03 (-2.68%)
52 week:=1.00 - 1.95

(gsbc)
Range:=18.02 - 19.65
Open:=19.46
PEG:=1.66
Mkt Cap:=246.3M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.17
EPS est.:=0.38
Vol/Avg.:=22,770
Updating Price:=18.31
Updating Change:=-1.18 (-6.05%)
52 week:=16.69 - 24.60

(gsm)
Range:=22.56 - 24.17
Open:=24.02
PEG:=1.98
Mkt Cap:=1.702B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=41.76
EPS est.:=0.32
Vol/Avg.:=814,784
Updating Price:=22.72
Updating Change:=-1.54 (-6.35%)
52 week:=10.40 - 25.67

(gti)
Range:=20.99 - 21.57
Open:=21.36
PEG:=1.98
Mkt Cap:=3.096B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.63
EPS est.:=0.32
Vol/Avg.:=1,335,520
Updating Price:=21.33
Updating Change:=-0.20 (-0.93%)
52 week:=13.87 - 23.89

(gty)
Range:=24.63 - 25.27
Open:=25.27
PEG:=2.97
Mkt Cap:=823.8M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=14.79
EPS est.:=0.59
Vol/Avg.:=206,736
Updating Price:=24.67
Updating Change:=-0.64 (-2.53%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.01 - 1.07
Open:=1.07
PEG:=1.04
Mkt Cap:=155.6M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,176,820
Updating Price:=1.03
Updating Change:=-0.04 (-3.74%)
52 week:=0.78 - 1.74

(hal)
Range:=54.90 - 56.70
Open:=56.06
PEG:=0.66
Mkt Cap:=50.335B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=24.09
EPS est.:=1.02
Vol/Avg.:=11,666,300
Updating Price:=55.01
Updating Change:=-1.54 (-2.72%)
52 week:=27.36 - 57.77

(halo)
Range:=6.79 - 7.15
Open:=7.05
PEG:=-
Mkt Cap:=686.3M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=360,677
Updating Price:=6.80
Updating Change:=-0.20 (-2.86%)
52 week:=5.79 - 8.31

(hans)
Range:=74.55 - 77.19
Open:=77.17
PEG:=1.90
Mkt Cap:=6.647B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=30.77
EPS est.:=0.84
Vol/Avg.:=907,081
Updating Price:=75.20
Updating Change:=-2.34 (-3.02%)
52 week:=40.81 - 84.00

(hbcp)
Range:=14.35 - 14.6099
Open:=14.46
PEG:=-
Mkt Cap:=116.9M
Book/share:=16.393
EPS:=0.623
Short ratio:=0.50
P/E:=23.50
EPS est.:=0.00
Vol/Avg.:=30,859
Updating Price:=14.46
Updating Change:=-0.18 (-1.23%)
52 week:=12.67 - 16.19

(hckt)
Range:=4.60 - 4.90
Open:=4.84
PEG:=0.75
Mkt Cap:=189.6M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=13.80
EPS est.:=0.09
Vol/Avg.:=135,839
Updating Price:=4.64
Updating Change:=-0.19 (-3.93%)
52 week:=3.02 - 5.24

(hcp)
Range:=36.60 - 37.49
Open:=37.38
PEG:=1.92
Mkt Cap:=14.865B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.74
EPS est.:=0.67
Vol/Avg.:=2,653,790
Updating Price:=36.61
Updating Change:=-0.91 (-2.43%)
52 week:=31.87 - 40.75

(hd)
Range:=35.55 - 36.36
Open:=36.31
PEG:=1.20
Mkt Cap:=56.700B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.48
EPS est.:=0.58
Vol/Avg.:=10,746,800
Updating Price:=35.61
Updating Change:=-0.78 (-2.14%)
52 week:=27.10 - 39.38

(he)
Range:=24.035 - 24.43
Open:=24.37
PEG:=1.95
Mkt Cap:=2.293B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.07
EPS est.:=0.43
Vol/Avg.:=365,366
Updating Price:=24.06
Updating Change:=-0.42 (-1.72%)
52 week:=21.77 - 26.40

(hees)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(hele)
Range:=32.52 - 33.18
Open:=33.16
PEG:=0.99
Mkt Cap:=1.007B
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.51
EPS est.:=0.98
Vol/Avg.:=195,023
Updating Price:=32.59
Updating Change:=-0.73 (-2.19%)
52 week:=22.06 - 36.75

(hgr)
Range:=22.15 - 23.07
Open:=23.07
PEG:=1.09
Mkt Cap:=753.9M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=32.73
EPS est.:=0.45
Vol/Avg.:=172,578
Updating Price:=22.60
Updating Change:=-0.64 (-2.75%)
52 week:=13.01 - 28.47

(hgsi)
Range:=20.14 - 21.26
Open:=21.02
PEG:=-
Mkt Cap:=3.910B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=2,337,560
Updating Price:=20.62
Updating Change:=-0.65 (-3.06%)
52 week:=20.83 - 30.48

(hhgp)
Range:=5.86 - 6.16
Open:=5.92
PEG:=1.90
Mkt Cap:=197.4M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=97,072
Updating Price:=6.02
Updating Change:=+0.02 (+0.33%)
52 week:=2.93 - 7.11

(hibb)
Range:=39.00 - 40.58
Open:=40.58
PEG:=1.23
Mkt Cap:=1.078B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.24
EPS est.:=0.50
Vol/Avg.:=376,192
Updating Price:=39.46
Updating Change:=-1.37 (-3.36%)
52 week:=22.09 - 43.00

(hig)
Range:=23.07 - 23.62
Open:=23.45
PEG:=0.82
Mkt Cap:=10.277B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.42
EPS est.:=0.91
Vol/Avg.:=4,701,330
Updating Price:=23.08
Updating Change:=-0.53 (-2.24%)
52 week:=18.81 - 31.08

(hk)
Range:=38.28 - 38.36
Open:=38.34
PEG:=1.47
Mkt Cap:=11.632B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=368.56
EPS est.:=0.26
Vol/Avg.:=13,739,900
Updating Price:=38.29
Updating Change:=-0.04 (-0.10%)
52 week:=14.32 - 38.37

(hls)
Range:=23.30 - 24.80
Open:=24.80
PEG:=1.34
Mkt Cap:=2.223B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=2.97
EPS est.:=0.27
Vol/Avg.:=895,925
Updating Price:=23.37
Updating Change:=-1.55 (-6.22%)
52 week:=16.20 - 28.50

(hma)
Range:=9.24 - 9.62
Open:=9.62
PEG:=1.07
Mkt Cap:=2.354B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=15.52
EPS est.:=0.16
Vol/Avg.:=3,257,820
Updating Price:=9.30
Updating Change:=-0.40 (-4.12%)
52 week:=6.13 - 11.74

(hme)
Range:=65.10 - 66.31
Open:=66.24
PEG:=2.26
Mkt Cap:=2.548B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=101.02
EPS est.:=0.88
Vol/Avg.:=378,114
Updating Price:=65.22
Updating Change:=-1.25 (-1.88%)
52 week:=47.60 - 67.27

(hmsy)
Range:=72.99 - 76.27
Open:=76.23
PEG:=1.83
Mkt Cap:=2.072B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=51.45
EPS est.:=0.48
Vol/Avg.:=152,850
Updating Price:=73.60
Updating Change:=-2.44 (-3.21%)
52 week:=50.58 - 84.82

(hog)
Range:=43.59 - 45.39
Open:=45.21
PEG:=1.07
Mkt Cap:=10.379B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=45.51
EPS est.:=0.28
Vol/Avg.:=2,582,060
Updating Price:=43.93
Updating Change:=-1.58 (-3.47%)
52 week:=23.66 - 46.88

(hott)
Range:=7.25 - 7.79
Open:=7.79
PEG:=2.28
Mkt Cap:=328.9M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=663,939
Updating Price:=7.35
Updating Change:=-0.50 (-6.37%)
52 week:=4.58 - 8.45

(hp)
Range:=70.29 - 72.11
Open:=72.09
PEG:=1.28
Mkt Cap:=7.530B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=31.51
EPS est.:=1.05
Vol/Avg.:=1,495,520
Updating Price:=70.39
Updating Change:=-2.18 (-3.00%)
52 week:=35.56 - 73.40

(hpq)
Range:=36.48 - 37.21
Open:=36.93
PEG:=0.76
Mkt Cap:=76.329B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=9.21
EPS est.:=1.32
Vol/Avg.:=19,933,200
Updating Price:=36.80
Updating Change:=-0.67 (-1.79%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.80 - 25.49
Open:=25.49
PEG:=1.54
Mkt Cap:=3.061B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=852.00
EPS est.:=0.82
Vol/Avg.:=808,055
Updating Price:=24.80
Updating Change:=-0.76 (-2.97%)
52 week:=19.06 - 25.94

(hpy)
Range:=18.84 - 19.40
Open:=19.35
PEG:=2.05
Mkt Cap:=745.8M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=26.99
EPS est.:=0.29
Vol/Avg.:=323,455
Updating Price:=19.35
Updating Change:=-0.14 (-0.72%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.35 - 5.66
Open:=5.61
PEG:=-
Mkt Cap:=746.1M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=57,861
Updating Price:=5.36
Updating Change:=-0.26 (-4.63%)
52 week:=4.28 - 6.71

(hrs)
Range:=41.25 - 42.4545
Open:=42.43
PEG:=0.98
Mkt Cap:=5.251B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.06
EPS est.:=1.16
Vol/Avg.:=1,143,650
Updating Price:=41.28
Updating Change:=-1.43 (-3.35%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.09 - 1.13
Open:=1.11
PEG:=-
Mkt Cap:=34.6M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,675,270
Updating Price:=1.12
Updating Change:=+0.01 (+0.90%)
52 week:=0.83 - 5.95

(hsic)
Range:=67.38 - 68.94
Open:=68.94
PEG:=1.47
Mkt Cap:=6.228B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=18.97
EPS est.:=1.03
Vol/Avg.:=461,366
Updating Price:=67.51
Updating Change:=-1.70 (-2.46%)
52 week:=50.97 - 74.98

(hsp)
Range:=50.53 - 53.33
Open:=52.03
PEG:=1.23
Mkt Cap:=8.791B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.21
EPS est.:=1.07
Vol/Avg.:=1,332,790
Updating Price:=52.40
Updating Change:=+0.30 (+0.58%)
52 week:=49.51 - 60.49

(ht)
Range:=5.20 - 5.39
Open:=5.29
PEG:=0.86
Mkt Cap:=882.9M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,117,260
Updating Price:=5.20
Updating Change:=-0.13 (-2.44%)
52 week:=4.43 - 6.94

(htgc)
Range:=9.78 - 10.21
Open:=10.21
PEG:=0.99
Mkt Cap:=419.7M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=233,050
Updating Price:=9.82
Updating Change:=-0.50 (-4.84%)
52 week:=9.07 - 11.55

(hts)
Range:=27.75 - 28.48
Open:=28.42
PEG:=-
Mkt Cap:=2.081B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.05
EPS est.:=0.00
Vol/Avg.:=1,106,650
Updating Price:=27.84
Updating Change:=-0.64 (-2.25%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.12 - 30.88
Open:=30.84
PEG:=1.30
Mkt Cap:=634.6M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=63.42
EPS est.:=0.51
Vol/Avg.:=103,419
Updating Price:=30.33
Updating Change:=-0.62 (-2.00%)
52 week:=18.31 - 31.63

(hwkn)
Range:=34.06 - 35.84
Open:=35.14
PEG:=-
Mkt Cap:=354.5M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=18.16
EPS est.:=0.00
Vol/Avg.:=61,511
Updating Price:=34.33
Updating Change:=-1.27 (-3.57%)
52 week:=28.15 - 50.18

(iaci)
Range:=41.41 - 43.80
Open:=41.90
PEG:=0.86
Mkt Cap:=3.779B
Book/share:=27.574
EPS:=1.351
Short ratio:=4.70
P/E:=27.97
EPS est.:=0.46
Vol/Avg.:=1,086,120
Updating Price:=42.04
Updating Change:=+4.25 (+11.25%)
52 week:=23.34 - 39.39

(ibm)
Range:=180.93 - 182.90
Open:=182.01
PEG:=1.16
Mkt Cap:=215.8B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.30
P/E:=14.85
EPS est.:=4.66
Vol/Avg.:=5,252,560
Updating Price:=181.35
Updating Change:=-1.58 (-0.86%)
52 week:=122.28 - 185.63

(iboc)
Range:=16.61 - 16.95
Open:=16.91
PEG:=1.04
Mkt Cap:=1.129B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.73
EPS est.:=0.39
Vol/Avg.:=206,503
Updating Price:=16.67
Updating Change:=-0.35 (-2.06%)
52 week:=15.11 - 21.20

(icge)
Range:=11.30 - 11.97
Open:=11.95
PEG:=2.32
Mkt Cap:=422.1M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.30
EPS est.:=-0.08
Vol/Avg.:=135,433
Updating Price:=11.40
Updating Change:=-0.68 (-5.63%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=6.95 - 7.27
Open:=7.23
PEG:=0.39
Mkt Cap:=1.031B
Book/share:=4.036
EPS:=0.47
Short ratio:=3.60
P/E:=15.53
EPS est.:=0.14
Vol/Avg.:=1,656,850
Updating Price:=6.96
Updating Change:=-0.34 (-4.66%)
52 week:=5.01 - 8.74

(idxx)
Range:=82.36 - 85.33
Open:=84.88
PEG:=2.00
Mkt Cap:=4.735B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=34.98
EPS est.:=0.67
Vol/Avg.:=275,961
Updating Price:=82.57
Updating Change:=-2.78 (-3.26%)
52 week:=54.80 - 87.29

(ihs)
Range:=76.06 - 78.57
Open:=77.80
PEG:=1.42
Mkt Cap:=4.944B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=35.27
EPS est.:=0.96
Vol/Avg.:=192,066
Updating Price:=76.21
Updating Change:=-2.45 (-3.11%)
52 week:=60.75 - 89.87

(iilg)
Range:=12.60 - 13.25
Open:=13.24
PEG:=-
Mkt Cap:=748.7M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.23
EPS est.:=0.15
Vol/Avg.:=204,938
Updating Price:=13.03
Updating Change:=-0.26 (-1.96%)
52 week:=11.83 - 17.94

(iivi)
Range:=25.30 - 27.49
Open:=27.48
PEG:=1.47
Mkt Cap:=1.592B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.92
EPS est.:=0.35
Vol/Avg.:=350,233
Updating Price:=25.47
Updating Change:=-2.04 (-7.42%)
52 week:=16.485 - 29.96

(ikan)
Range:=1.12 - 1.18
Open:=1.18
PEG:=-
Mkt Cap:=77.7M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=319,470
Updating Price:=1.14
Updating Change:=-0.05 (-4.20%)
52 week:=0.86 - 1.83

(ilmn)
Range:=57.00 - 63.50
Open:=63.48
PEG:=1.78
Mkt Cap:=7.059B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=80.71
EPS est.:=0.38
Vol/Avg.:=1,557,760
Updating Price:=57.33
Updating Change:=-12.32 (-17.69%)
52 week:=41.15 - 79.40

(im)
Range:=17.05 - 17.65
Open:=17.65
PEG:=0.89
Mkt Cap:=2.747B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.57
EPS est.:=0.43
Vol/Avg.:=1,828,760
Updating Price:=17.07
Updating Change:=-0.74 (-4.15%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.21 - 13.88
Open:=13.86
PEG:=-
Mkt Cap:=909.9M
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=767,200
Updating Price:=13.33
Updating Change:=-0.65 (-4.65%)
52 week:=4.96 - 16.20

(imn)
Range:=8.37 - 8.69
Open:=8.67
PEG:=-
Mkt Cap:=324.4M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=170,598
Updating Price:=8.39
Updating Change:=-0.37 (-4.22%)
52 week:=8.23 - 12.36

(in)
Range:=10.83 - 11.02
Open:=11.02
PEG:=2.12
Mkt Cap:=645.6M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=294,594
Updating Price:=10.87
Updating Change:=-0.23 (-2.07%)
52 week:=9.51 - 13.08

(inap)
Range:=6.25 - 6.58
Open:=6.52
PEG:=6.02
Mkt Cap:=314.8M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.03
Vol/Avg.:=365,884
Updating Price:=6.28
Updating Change:=-0.33 (-4.99%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.34 - 9.45
Open:=8.85
PEG:=-
Mkt Cap:=227.8M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=75,127
Updating Price:=8.58
Updating Change:=-0.30 (-3.38%)
52 week:=4.42 - 10.42

(infy)
Range:=61.69 - 63.10
Open:=62.83
PEG:=1.30
Mkt Cap:=35.418B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=23.22
EPS est.:=0.76
Vol/Avg.:=1,625,390
Updating Price:=61.99
Updating Change:=-1.17 (-1.85%)
52 week:=56.73 - 77.92

(ino)
Range:=0.60 - 0.6535
Open:=0.64
PEG:=-
Mkt Cap:=78.9M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=808,189
Updating Price:=0.62
Updating Change:=-0.02 (-3.12%)
52 week:=0.56 - 1.56

(intc)
Range:=22.35 - 22.75
Open:=22.64
PEG:=0.88
Mkt Cap:=119.5B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.70
EPS est.:=0.66
Vol/Avg.:=61,712,000
Updating Price:=22.53
Updating Change:=-0.365 (-1.59%)
52 week:=17.60 - 23.96

(intu)
Range:=47.16 - 48.31
Open:=48.20
PEG:=1.42
Mkt Cap:=14.364B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=24.21
EPS est.:=-0.11
Vol/Avg.:=2,531,030
Updating Price:=47.25
Updating Change:=-1.36 (-2.80%)
52 week:=38.05 - 56.46

(io)
Range:=10.41 - 10.95
Open:=10.80
PEG:=-
Mkt Cap:=1.627B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=50.32
EPS est.:=0.15
Vol/Avg.:=1,903,320
Updating Price:=10.49
Updating Change:=-0.48 (-4.38%)
52 week:=3.33 - 13.92

(ipcc)
Range:=50.93 - 52.63
Open:=52.46
PEG:=1.49
Mkt Cap:=633.8M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=7.83
EPS est.:=1.00
Vol/Avg.:=43,484
Updating Price:=51.11
Updating Change:=-1.46 (-2.78%)
52 week:=45.01 - 64.60

(ipcm)
Range:=49.68 - 50.85
Open:=50.44
PEG:=1.16
Mkt Cap:=816.3M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=32.42
EPS est.:=0.45
Vol/Avg.:=95,183
Updating Price:=49.87
Updating Change:=-1.06 (-2.08%)
52 week:=22.66 - 52.25

(ipg)
Range:=11.971 - 12.41
Open:=12.37
PEG:=1.07
Mkt Cap:=5.913B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.39
EPS est.:=0.12
Vol/Avg.:=8,151,030
Updating Price:=12.10
Updating Change:=-0.39 (-3.12%)
52 week:=8.19 - 13.35

(ipgp)
Range:=60.46 - 64.63
Open:=64.55
PEG:=1.25
Mkt Cap:=2.912B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=42.48
EPS est.:=0.58
Vol/Avg.:=505,373
Updating Price:=61.60
Updating Change:=-3.35 (-5.16%)
52 week:=15.90 - 78.59

(ipi)
Range:=32.64 - 33.81
Open:=33.60
PEG:=1.46
Mkt Cap:=2.468B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=41.29
EPS est.:=0.38
Vol/Avg.:=774,619
Updating Price:=32.82
Updating Change:=-1.04 (-3.07%)
52 week:=21.74 - 40.22

(ipxl)
Range:=19.80 - 20.45
Open:=20.21
PEG:=1.11
Mkt Cap:=1.275B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.15
EPS est.:=0.26
Vol/Avg.:=678,380
Updating Price:=20.00
Updating Change:=-0.35 (-1.72%)
52 week:=14.70 - 28.75

(ir)
Range:=37.59 - 39.13
Open:=39.08
PEG:=0.93
Mkt Cap:=12.460B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=24.16
EPS est.:=0.82
Vol/Avg.:=3,439,780
Updating Price:=37.62
Updating Change:=-1.98 (-5.00%)
52 week:=32.42 - 52.33

(irc)
Range:=8.78 - 9.12
Open:=9.09
PEG:=-
Mkt Cap:=782.6M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=433.81
EPS est.:=0.20
Vol/Avg.:=465,833
Updating Price:=8.82
Updating Change:=-0.29 (-3.18%)
52 week:=7.39 - 9.99

(irm)
Range:=33.15 - 34.18
Open:=34.17
PEG:=1.88
Mkt Cap:=6.715B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.50
P/E:=-
EPS est.:=0.33
Vol/Avg.:=1,762,310
Updating Price:=33.46
Updating Change:=-0.90 (-2.62%)
52 week:=19.93 - 35.79

(isis)
Range:=8.49 - 8.66
Open:=8.63
PEG:=-
Mkt Cap:=846.5M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=581,930
Updating Price:=8.50
Updating Change:=-0.13 (-1.51%)
52 week:=7.59 - 10.63

(isrg)
Range:=392.5927 - 404.51
Open:=395.95
PEG:=1.65
Mkt Cap:=15.463B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=40.15
EPS est.:=3.19
Vol/Avg.:=320,012
Updating Price:=393.58
Updating Change:=-5.49 (-1.38%)
52 week:=246.05 - 415.19

(isrl)
Range:=61.37 - 62.09
Open:=64.40
PEG:=-
Mkt Cap:=166.7M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,064
Updating Price:=61.37
Updating Change:=-3.01 (-4.68%)
52 week:=47.66 - 91.43

(itc)
Range:=71.14 - 72.15
Open:=71.63
PEG:=1.28
Mkt Cap:=3.636B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.13
EPS est.:=0.84
Vol/Avg.:=244,944
Updating Price:=71.24
Updating Change:=-0.68 (-0.95%)
52 week:=55.74 - 74.67

(itri)
Range:=46.66 - 48.73
Open:=48.73
PEG:=1.08
Mkt Cap:=1.911B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.94
EPS est.:=1.08
Vol/Avg.:=383,017
Updating Price:=47.08
Updating Change:=-2.17 (-4.41%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.31 - 9.66
Open:=9.47
PEG:=-
Mkt Cap:=213.5M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.16
EPS est.:=-0.22
Vol/Avg.:=74,581
Updating Price:=9.35
Updating Change:=-0.20 (-2.09%)
52 week:=8.97 - 15.39

(ivc)
Range:=31.61 - 32.31
Open:=32.27
PEG:=1.43
Mkt Cap:=1.020B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=35.16
EPS est.:=0.64
Vol/Avg.:=145,677
Updating Price:=31.95
Updating Change:=-0.43 (-1.33%)
52 week:=22.59 - 34.52

(ivz)
Range:=22.18 - 22.93
Open:=22.84
PEG:=0.91
Mkt Cap:=10.286B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.56
EPS est.:=0.46
Vol/Avg.:=4,464,420
Updating Price:=22.26
Updating Change:=-0.78 (-3.39%)
52 week:=17.21 - 29.95

(ixys)
Range:=13.50 - 14.40
Open:=14.40
PEG:=0.25
Mkt Cap:=428.6M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=12.67
EPS est.:=0.29
Vol/Avg.:=93,333
Updating Price:=13.60
Updating Change:=-0.84 (-5.82%)
52 week:=8.23 - 15.98

(jakk)
Range:=17.50 - 17.87
Open:=17.77
PEG:=0.84
Mkt Cap:=476.7M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.04
EPS est.:=0.35
Vol/Avg.:=148,886
Updating Price:=17.52
Updating Change:=-0.28 (-1.57%)
52 week:=14.11 - 21.21

(jazz)
Range:=34.55 - 36.60
Open:=36.59
PEG:=0.95
Mkt Cap:=1.437B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.09
EPS est.:=0.81
Vol/Avg.:=769,803
Updating Price:=35.28
Updating Change:=-1.52 (-4.13%)
52 week:=7.51 - 39.08

(jbht)
Range:=45.18 - 45.91
Open:=45.71
PEG:=1.14
Mkt Cap:=5.437B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=25.25
EPS est.:=0.61
Vol/Avg.:=819,980
Updating Price:=45.23
Updating Change:=-0.53 (-1.16%)
52 week:=32.05 - 49.12

(jcp)
Range:=30.86 - 31.88
Open:=31.24
PEG:=1.01
Mkt Cap:=6.595B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.85
EPS est.:=0.27
Vol/Avg.:=5,718,690
Updating Price:=30.93
Updating Change:=-0.55 (-1.75%)
52 week:=19.42 - 41.00

(jec)
Range:=39.54 - 40.92
Open:=40.92
PEG:=1.30
Mkt Cap:=5.052B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=21.55
EPS est.:=0.73
Vol/Avg.:=1,271,570
Updating Price:=39.84
Updating Change:=-1.39 (-3.37%)
52 week:=34.39 - 55.73

(jll)
Range:=84.91 - 92.41
Open:=92.41
PEG:=0.96
Mkt Cap:=3.763B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.51
EPS est.:=1.27
Vol/Avg.:=322,197
Updating Price:=87.67
Updating Change:=-4.92 (-5.31%)
52 week:=73.48 - 107.84

(jnj)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(jnpr)
Range:=24.54 - 25.44
Open:=25.00
PEG:=1.11
Mkt Cap:=13.145B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=28.60
EPS est.:=0.38
Vol/Avg.:=8,808,070
Updating Price:=24.66
Updating Change:=-6.51 (-20.89%)
52 week:=25.00 - 45.01

(joyg)
Range:=93.50 - 97.3897
Open:=97.35
PEG:=0.83
Mkt Cap:=9.911B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=19.61
EPS est.:=1.74
Vol/Avg.:=1,898,460
Updating Price:=94.36
Updating Change:=-3.67 (-3.74%)
52 week:=53.13 - 103.44

(jpm)
Range:=40.59 - 41.40
Open:=41.20
PEG:=0.86
Mkt Cap:=161.0B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=8.85
EPS est.:=1.25
Vol/Avg.:=32,137,700
Updating Price:=40.675
Updating Change:=-0.765 (-1.85%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.39 - 55.21
Open:=54.86
PEG:=12.00
Mkt Cap:=1.020B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=65.01
EPS est.:=0.64
Vol/Avg.:=167,005
Updating Price:=53.75
Updating Change:=-1.77 (-3.19%)
52 week:=35.54 - 56.91

(kar)
Range:=17.70 - 18.30
Open:=18.30
PEG:=1.09
Mkt Cap:=2.422B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=24.86
EPS est.:=0.29
Vol/Avg.:=255,475
Updating Price:=17.82
Updating Change:=-0.60 (-3.26%)
52 week:=11.03 - 21.00

(kbh)
Range:=8.60 - 9.0499
Open:=8.98
PEG:=-
Mkt Cap:=666.9M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,447,730
Updating Price:=8.66
Updating Change:=-0.40 (-4.42%)
52 week:=8.95 - 16.11

(kbr)
Range:=36.16 - 37.795
Open:=37.64
PEG:=1.42
Mkt Cap:=5.512B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.36
EPS est.:=0.58
Vol/Avg.:=1,166,200
Updating Price:=36.37
Updating Change:=-1.65 (-4.34%)
52 week:=21.22 - 39.34

(kbw)
Range:=17.37 - 17.91
Open:=17.83
PEG:=1.23
Mkt Cap:=571.0M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=34.49
EPS est.:=0.21
Vol/Avg.:=224,623
Updating Price:=17.37
Updating Change:=-0.60 (-3.34%)
52 week:=17.04 - 29.21

(kcli)
Range:=28.86 - 29.45
Open:=29.11
PEG:=-
Mkt Cap:=333.8M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=12.90
EPS est.:=0.00
Vol/Avg.:=13,880
Updating Price:=29.11
Updating Change:=-0.27 (-0.92%)
52 week:=28.09 - 35.10

(kelya)
Range:=15.30 - 16.05
Open:=16.01
PEG:=0.90
Mkt Cap:=563.2M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=20.48
EPS est.:=0.36
Vol/Avg.:=188,548
Updating Price:=15.34
Updating Change:=-0.82 (-5.07%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.41 - 4.61
Open:=4.52
PEG:=-
Mkt Cap:=305.3M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,214,340
Updating Price:=4.42
Updating Change:=-0.06 (-1.34%)
52 week:=3.48 - 5.91

(keyn)
Range:=23.58 - 25.00
Open:=24.20
PEG:=1.09
Mkt Cap:=390.7M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=44.59
EPS est.:=0.23
Vol/Avg.:=148,523
Updating Price:=23.97
Updating Change:=+2.30 (+10.61%)
52 week:=9.00 - 23.75

(kft)
Range:=34.48 - 34.902
Open:=34.81
PEG:=1.62
Mkt Cap:=60.699B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.25
EPS est.:=0.55
Vol/Avg.:=9,018,260
Updating Price:=34.53
Updating Change:=-0.38 (-1.09%)
52 week:=28.76 - 36.02

(kirk)
Range:=10.854 - 11.15
Open:=11.13
PEG:=0.90
Mkt Cap:=219.5M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.07
EPS est.:=0.09
Vol/Avg.:=163,155
Updating Price:=11.02
Updating Change:=-0.15 (-1.34%)
52 week:=10.62 - 18.70

(klac)
Range:=41.62 - 43.42
Open:=43.31
PEG:=0.89
Mkt Cap:=7.013B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=11.24
EPS est.:=1.17
Vol/Avg.:=2,611,440
Updating Price:=41.77
Updating Change:=-1.94 (-4.44%)
52 week:=27.75 - 51.83

(klic)
Range:=9.37 - 9.74
Open:=9.64
PEG:=0.34
Mkt Cap:=679.7M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.52
EPS est.:=0.49
Vol/Avg.:=2,071,670
Updating Price:=9.44
Updating Change:=-0.41 (-4.16%)
52 week:=5.27 - 12.72

(kmt)
Range:=40.52 - 43.22
Open:=43.00
PEG:=0.55
Mkt Cap:=3.355B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=19.53
EPS est.:=0.72
Vol/Avg.:=923,159
Updating Price:=41.01
Updating Change:=-2.25 (-5.20%)
52 week:=24.28 - 45.66

(knol)
Range:=13.60 - 13.9299
Open:=13.92
PEG:=1.43
Mkt Cap:=516.0M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=41.77
EPS est.:=0.30
Vol/Avg.:=119,250
Updating Price:=13.81
Updating Change:=-0.14 (-1.00%)
52 week:=11.05 - 16.13

(ko)
Range:=68.54 - 69.24
Open:=68.79
PEG:=1.93
Mkt Cap:=157.2B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.33
EPS est.:=0.82
Vol/Avg.:=7,636,300
Updating Price:=68.69
Updating Change:=-0.50 (-0.72%)
52 week:=54.43 - 69.82

(ks)
Range:=15.44 - 15.95
Open:=15.95
PEG:=2.42
Mkt Cap:=717.1M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.31
EPS est.:=0.41
Vol/Avg.:=215,619
Updating Price:=15.51
Updating Change:=-0.54 (-3.36%)
52 week:=10.49 - 17.90

(kss)
Range:=54.89 - 56.13
Open:=55.77
PEG:=0.97
Mkt Cap:=15.460B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=14.95
EPS est.:=0.78
Vol/Avg.:=4,076,140
Updating Price:=55.00
Updating Change:=-1.11 (-1.98%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.61 - 11.00
Open:=10.99
PEG:=-
Mkt Cap:=378.0M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=97,372
Updating Price:=10.67
Updating Change:=-0.34 (-3.09%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.34 - 10.78
Open:=10.67
PEG:=-
Mkt Cap:=248.5M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=18.10
EPS est.:=0.00
Vol/Avg.:=197,525
Updating Price:=10.41
Updating Change:=-0.29 (-2.71%)
52 week:=9.36 - 14.77

(kvhi)
Range:=10.83 - 11.23
Open:=11.23
PEG:=2.02
Mkt Cap:=163.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=35.00
EPS est.:=0.11
Vol/Avg.:=83,959
Updating Price:=11.00
Updating Change:=-0.27 (-2.40%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.09 - 14.49
Open:=14.29
PEG:=2.57
Mkt Cap:=2.455B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.20
EPS est.:=0.06
Vol/Avg.:=3,240,240
Updating Price:=14.35
Updating Change:=-0.04 (-0.28%)
52 week:=11.16 - 15.98

(labl)
Range:=20.68 - 21.27
Open:=20.69
PEG:=0.77
Mkt Cap:=279.8M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=15.22
EPS est.:=0.54
Vol/Avg.:=40,630
Updating Price:=21.04
Updating Change:=-0.27 (-1.27%)
52 week:=11.93 - 25.32

(lamr)
Range:=25.4701 - 26.62
Open:=26.62
PEG:=173.93
Mkt Cap:=2.390B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=779,178
Updating Price:=25.75
Updating Change:=-0.65 (-2.46%)
52 week:=25.29 - 41.88

(laws)
Range:=18.91 - 19.52
Open:=19.31
PEG:=-
Mkt Cap:=162.2M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.23
EPS est.:=0.00
Vol/Avg.:=15,834
Updating Price:=19.01
Updating Change:=-0.52 (-2.66%)
52 week:=13.41 - 27.21

(layn)
Range:=29.62 - 30.12
Open:=30.00
PEG:=1.83
Mkt Cap:=583.1M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.33
EPS est.:=0.49
Vol/Avg.:=116,256
Updating Price:=29.70
Updating Change:=-0.53 (-1.75%)
52 week:=23.50 - 38.00

(laz)
Range:=34.47 - 35.95
Open:=35.71
PEG:=1.02
Mkt Cap:=4.061B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.26
EPS est.:=0.61
Vol/Avg.:=808,773
Updating Price:=34.70
Updating Change:=-1.42 (-3.93%)
52 week:=29.39 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=9.28 - 9.78
Open:=9.67
PEG:=1.40
Mkt Cap:=240.7M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=15.93
EPS est.:=0.20
Vol/Avg.:=41,681
Updating Price:=9.44
Updating Change:=-0.28 (-2.88%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.58 - 4.73
Open:=4.73
PEG:=2.66
Mkt Cap:=130.0M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=28.32
EPS est.:=0.10
Vol/Avg.:=156,608
Updating Price:=4.58
Updating Change:=-0.15 (-3.17%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=48.27 - 50.54
Open:=50.22
PEG:=0.86
Mkt Cap:=5.094B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.00
P/E:=10.38
EPS est.:=1.16
Vol/Avg.:=982,000
Updating Price:=48.45
Updating Change:=-2.22 (-4.38%)
52 week:=35.415 - 57.03

(leg)
Range:=22.57 - 23.17
Open:=23.12
PEG:=1.12
Mkt Cap:=3.229B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.00
EPS est.:=0.40
Vol/Avg.:=1,558,490
Updating Price:=22.60
Updating Change:=-0.56 (-2.42%)
52 week:=18.83 - 26.95

(lfus)
Range:=52.92 - 55.20
Open:=54.95
PEG:=1.24
Mkt Cap:=1.208B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.60
EPS est.:=1.25
Vol/Avg.:=123,355
Updating Price:=53.14
Updating Change:=-2.27 (-4.10%)
52 week:=34.64 - 66.38

(life)
Range:=48.00 - 49.24
Open:=48.78
PEG:=1.15
Mkt Cap:=8.663B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=24.84
EPS est.:=1.00
Vol/Avg.:=2,279,100
Updating Price:=48.46
Updating Change:=-1.37 (-2.75%)
52 week:=41.10 - 57.25

(linc)
Range:=18.28 - 18.93
Open:=18.71
PEG:=1.79
Mkt Cap:=414.6M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.92
EPS est.:=0.36
Vol/Avg.:=321,777
Updating Price:=18.36
Updating Change:=-0.54 (-2.86%)
52 week:=9.73 - 21.54

(linta)
Range:=16.31 - 16.77
Open:=16.75
PEG:=-
Mkt Cap:=9.823B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.69
EPS est.:=0.12
Vol/Avg.:=4,644,350
Updating Price:=16.34
Updating Change:=-0.47 (-2.80%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=78.90 - 80.52
Open:=80.52
PEG:=1.25
Mkt Cap:=8.397B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=9.81
EPS est.:=2.15
Vol/Avg.:=865,911
Updating Price:=79.12
Updating Change:=-1.77 (-2.19%)
52 week:=66.11 - 88.55

(lltc)
Range:=29.18 - 30.26
Open:=29.34
PEG:=1.31
Mkt Cap:=6.855B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=13.23
EPS est.:=0.57
Vol/Avg.:=2,571,620
Updating Price:=30.10
Updating Change:=-1.10 (-3.53%)
52 week:=28.45 - 36.14

(lm)
Range:=30.45 - 31.94
Open:=31.90
PEG:=1.42
Mkt Cap:=4.544B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.72
EPS est.:=0.42
Vol/Avg.:=1,775,720
Updating Price:=30.54
Updating Change:=-1.60 (-4.98%)
52 week:=24.94 - 37.82

(lng)
Range:=9.52 - 10.40
Open:=10.34
PEG:=-
Mkt Cap:=686.2M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,632,210
Updating Price:=10.25
Updating Change:=-0.04 (-0.39%)
52 week:=2.30 - 12.81

(logm)
Range:=33.18 - 35.51
Open:=34.37
PEG:=2.02
Mkt Cap:=844.2M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=46.90
EPS est.:=0.19
Vol/Avg.:=355,320
Updating Price:=35.10
Updating Change:=+0.25 (+0.72%)
52 week:=25.06 - 49.50

(loop)
Range:=18.24 - 18.35
Open:=18.275
PEG:=4.65
Mkt Cap:=731.0M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.25
EPS est.:=0.06
Vol/Avg.:=560,206
Updating Price:=18.27
Updating Change:=-0.07 (-0.38%)
52 week:=9.73 - 18.95

(lpnt)
Range:=35.41 - 36.55
Open:=36.55
PEG:=1.22
Mkt Cap:=1.865B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.21
EPS est.:=0.71
Vol/Avg.:=459,809
Updating Price:=35.64
Updating Change:=-0.95 (-2.60%)
52 week:=29.70 - 43.45

(lpx)
Range:=7.66 - 7.98
Open:=7.97
PEG:=-
Mkt Cap:=1.018B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=2,185,480
Updating Price:=7.70
Updating Change:=-0.32 (-3.99%)
52 week:=6.25 - 11.63

(lrcx)
Range:=41.97 - 43.39
Open:=43.31
PEG:=0.73
Mkt Cap:=5.256B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.46
EPS est.:=1.17
Vol/Avg.:=2,518,800
Updating Price:=42.22
Updating Change:=-1.61 (-3.67%)
52 week:=35.39 - 59.10

(lse)
Range:=4.45 - 4.60
Open:=4.55
PEG:=2.49
Mkt Cap:=309.7M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=289,903
Updating Price:=4.55
Updating Change:=+0.19 (+4.36%)
52 week:=4.24 - 6.32

(lsi)
Range:=6.415 - 6.77
Open:=6.67
PEG:=0.90
Mkt Cap:=3.900B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=152.05
EPS est.:=0.12
Vol/Avg.:=7,081,980
Updating Price:=6.44
Updating Change:=-0.25 (-3.74%)
52 week:=3.89 - 7.74

(lstr)
Range:=45.38 - 46.57
Open:=46.57
PEG:=1.35
Mkt Cap:=2.183B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.00
EPS est.:=0.59
Vol/Avg.:=325,234
Updating Price:=45.60
Updating Change:=-0.98 (-2.10%)
52 week:=35.10 - 49.66

(lstza)
Range:=76.87 - 77.95
Open:=77.95
PEG:=0.91
Mkt Cap:=4.014B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=20.19
EPS est.:=1.08
Vol/Avg.:=307,945
Updating Price:=76.95
Updating Change:=-0.84 (-1.08%)
52 week:=53.45 - 81.36

(ltm)
Range:=41.97 - 42.6592
Open:=42.52
PEG:=1.19
Mkt Cap:=1.709B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=20.64
EPS est.:=0.55
Vol/Avg.:=439,742
Updating Price:=42.34
Updating Change:=-0.40 (-0.94%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.20 - 10.335
Open:=10.20
PEG:=-
Mkt Cap:=138.2M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=32.95
EPS est.:=0.17
Vol/Avg.:=28,236
Updating Price:=10.25
Updating Change:=-0.03 (-0.29%)
52 week:=7.69 - 13.40

(lvs)
Range:=47.11 - 48.47
Open:=48.31
PEG:=1.05
Mkt Cap:=34.281B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=58.46
EPS est.:=0.45
Vol/Avg.:=14,686,300
Updating Price:=47.39
Updating Change:=+1.09 (+2.35%)
52 week:=25.05 - 55.47

(lway)
Range:=10.80 - 11.18
Open:=11.18
PEG:=1.21
Mkt Cap:=180.4M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.73
EPS est.:=0.08
Vol/Avg.:=15,839
Updating Price:=10.97
Updating Change:=-0.14 (-1.26%)
52 week:=8.25 - 11.90

(lxp)
Range:=8.49 - 8.88
Open:=8.88
PEG:=2.83
Mkt Cap:=1.258B
Book/share:=6.225
EPS:=-0.355
Short ratio:=8.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=1,427,950
Updating Price:=8.54
Updating Change:=-0.37 (-4.15%)
52 week:=6.10 - 10.14

(lxrx)
Range:=1.68 - 1.83
Open:=1.82
PEG:=0.22
Mkt Cap:=567.3M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,068,070
Updating Price:=1.68
Updating Change:=-0.14 (-7.69%)
52 week:=1.22 - 2.30

(lxu)
Range:=39.70 - 43.87
Open:=43.80
PEG:=1.34
Mkt Cap:=885.9M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=20.91
EPS est.:=0.64
Vol/Avg.:=302,252
Updating Price:=40.04
Updating Change:=-4.18 (-9.45%)
52 week:=14.12 - 49.21

(ma)
Range:=302.98 - 313.50
Open:=311.38
PEG:=0.94
Mkt Cap:=38.565B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=21.02
EPS est.:=4.59
Vol/Avg.:=1,061,920
Updating Price:=303.09
Updating Change:=-9.67 (-3.09%)
52 week:=191.00 - 322.28

(mako)
Range:=28.25 - 30.1399
Open:=30.04
PEG:=-
Mkt Cap:=1.159B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=907,955
Updating Price:=28.29
Updating Change:=-1.98 (-6.54%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.355 - 15.55
Open:=15.50
PEG:=-
Mkt Cap:=467.2M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=118,262
Updating Price:=15.43
Updating Change:=-0.07 (-0.45%)
52 week:=10.61 - 17.35

(mas)
Range:=10.85 - 11.07
Open:=11.06
PEG:=3.83
Mkt Cap:=3.910B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,870,420
Updating Price:=10.92
Updating Change:=-0.19 (-1.71%)
52 week:=9.94 - 15.03

(mat)
Range:=26.66 - 27.30
Open:=27.09
PEG:=0.96
Mkt Cap:=9.275B
Book/share:=7.107
EPS:=1.945
Short ratio:=1.80
P/E:=13.92
EPS est.:=1.02
Vol/Avg.:=3,559,790
Updating Price:=26.72
Updating Change:=-0.35 (-1.29%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.02 - 6.42
Open:=6.32
PEG:=-
Mkt Cap:=163.1M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.31
Vol/Avg.:=253,839
Updating Price:=6.06
Updating Change:=-0.32 (-5.02%)
52 week:=6.32 - 18.43

(mbvt)
Range:=25.09 - 26.15
Open:=-
PEG:=2.37
Mkt Cap:=156.6M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=10.92
EPS est.:=0.59
Vol/Avg.:=9,472
Updating Price:=25.27
Updating Change:=-0.83 (-3.18%)
52 week:=23.10 - 29.31

(mcd)
Range:=87.08 - 88.18
Open:=87.92
PEG:=1.67
Mkt Cap:=90.362B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.60
EPS est.:=1.43
Vol/Avg.:=5,741,590
Updating Price:=87.09
Updating Change:=-0.93 (-1.06%)
52 week:=68.59 - 89.57

(mchp)
Range:=33.29 - 33.96
Open:=33.88
PEG:=1.54
Mkt Cap:=6.389B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.94
EPS est.:=0.52
Vol/Avg.:=2,591,650
Updating Price:=33.54
Updating Change:=-0.70 (-2.04%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.12 - 11.63
Open:=11.27
PEG:=2.71
Mkt Cap:=182.4M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=25.56
EPS est.:=0.06
Vol/Avg.:=36,958
Updating Price:=11.30
Updating Change:=-0.20 (-1.74%)
52 week:=8.77 - 13.51

(mcrl)
Range:=9.65 - 10.13
Open:=10.10
PEG:=3.28
Mkt Cap:=611.1M
Book/share:=3.795
EPS:=0.79
Short ratio:=4.70
P/E:=12.77
EPS est.:=0.15
Vol/Avg.:=467,278
Updating Price:=9.83
Updating Change:=-0.26 (-2.58%)
52 week:=8.80 - 14.98

(mcy)
Range:=37.43 - 37.97
Open:=37.94
PEG:=1.99
Mkt Cap:=2.052B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=13.97
EPS est.:=0.66
Vol/Avg.:=151,566
Updating Price:=37.43
Updating Change:=-0.57 (-1.50%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.25 - 21.15
Open:=21.10
PEG:=1.50
Mkt Cap:=4.787B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=23.80
EPS est.:=0.34
Vol/Avg.:=2,856,770
Updating Price:=20.41
Updating Change:=-0.87 (-4.09%)
52 week:=12.10 - 26.14

(mdso)
Range:=20.86 - 21.65
Open:=21.65
PEG:=1.03
Mkt Cap:=506.7M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=21.75
EPS est.:=0.41
Vol/Avg.:=217,472
Updating Price:=20.88
Updating Change:=-0.72 (-3.33%)
52 week:=14.91 - 27.39

(mdth)
Range:=13.08 - 13.29
Open:=13.15
PEG:=15.30
Mkt Cap:=267.7M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=81,873
Updating Price:=13.17
Updating Change:=-0.05 (-0.38%)
52 week:=7.25 - 14.96

(mdvn)
Range:=20.32 - 21.15
Open:=20.81
PEG:=-
Mkt Cap:=722.0M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=338,405
Updating Price:=20.69
Updating Change:=-0.37 (-1.76%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.40 - 11.92
Open:=11.91
PEG:=1.17
Mkt Cap:=1.270B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=27.31
EPS est.:=0.19
Vol/Avg.:=1,235,480
Updating Price:=11.43
Updating Change:=-0.56 (-4.67%)
52 week:=8.76 - 16.56

(mgln)
Range:=52.18 - 54.73
Open:=54.02
PEG:=1.99
Mkt Cap:=1.676B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.55
EPS est.:=0.91
Vol/Avg.:=234,184
Updating Price:=52.41
Updating Change:=-1.90 (-3.50%)
52 week:=36.57 - 56.76

(mgm)
Range:=15.30 - 16.05
Open:=15.96
PEG:=-
Mkt Cap:=7.539B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=22,041,200
Updating Price:=15.43
Updating Change:=-0.44 (-2.77%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.76 - 7.84
Open:=7.80
PEG:=1.17
Mkt Cap:=138.4M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.52
EPS est.:=0.00
Vol/Avg.:=32,931
Updating Price:=7.77
Updating Change:=-0.08 (-1.02%)
52 week:=6.50 - 11.92

(mgrc)
Range:=25.77 - 26.50
Open:=26.50
PEG:=1.73
Mkt Cap:=630.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=16.53
EPS est.:=0.42
Vol/Avg.:=48,050
Updating Price:=25.93
Updating Change:=-0.67 (-2.52%)
52 week:=19.93 - 29.21

(mho)
Range:=11.60 - 11.97
Open:=11.96
PEG:=-
Mkt Cap:=217.6M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=80,919
Updating Price:=11.63
Updating Change:=-0.40 (-3.33%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=63.12 - 64.64
Open:=64.12
PEG:=0.85
Mkt Cap:=25.235B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=19.56
EPS est.:=1.19
Vol/Avg.:=4,992,670
Updating Price:=63.12
Updating Change:=-1.46 (-2.26%)
52 week:=43.45 - 66.38

(midd)
Range:=83.70 - 86.28
Open:=86.01
PEG:=1.11
Mkt Cap:=1.579B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=20.69
EPS est.:=1.24
Vol/Avg.:=110,278
Updating Price:=84.27
Updating Change:=-2.75 (-3.16%)
52 week:=52.60 - 97.74

(mig)
Range:=9.35 - 9.55
Open:=9.50
PEG:=0.98
Mkt Cap:=498.7M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=8.85
EPS est.:=0.27
Vol/Avg.:=236,372
Updating Price:=9.36
Updating Change:=-0.19 (-1.99%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=66.79 - 68.70
Open:=68.70
PEG:=2.47
Mkt Cap:=13.789B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=29.93
EPS est.:=0.66
Vol/Avg.:=1,265,170
Updating Price:=67.48
Updating Change:=-1.36 (-1.98%)
52 week:=50.51 - 70.09

(mksi)
Range:=24.96 - 26.068
Open:=25.86
PEG:=0.52
Mkt Cap:=1.323B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=8.80
EPS est.:=0.46
Vol/Avg.:=433,083
Updating Price:=25.31
Updating Change:=-0.68 (-2.62%)
52 week:=16.50 - 33.85

(mlhr)
Range:=24.08 - 24.71
Open:=24.23
PEG:=9.00
Mkt Cap:=1.384B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=23.29
EPS est.:=0.39
Vol/Avg.:=350,791
Updating Price:=24.12
Updating Change:=-0.64 (-2.58%)
52 week:=16.23 - 28.94

(mlnk)
Range:=4.19 - 4.38
Open:=4.32
PEG:=-
Mkt Cap:=181.9M
Book/share:=5.862
EPS:=-1.505
Short ratio:=9.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=152,242
Updating Price:=4.20
Updating Change:=-0.13 (-3.00%)
52 week:=4.20 - 7.44

(mlr)
Range:=16.00 - 16.78
Open:=16.78
PEG:=-
Mkt Cap:=190.0M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=11.97
EPS est.:=0.33
Vol/Avg.:=55,314
Updating Price:=16.06
Updating Change:=-0.71 (-4.23%)
52 week:=11.41 - 18.91

(mmm)
Range:=87.75 - 89.72
Open:=89.69
PEG:=1.19
Mkt Cap:=62.616B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=15.43
EPS est.:=1.69
Vol/Avg.:=3,483,120
Updating Price:=88.12
Updating Change:=-1.81 (-2.01%)
52 week:=78.40 - 98.19

(mms)
Range:=38.811 - 39.8757
Open:=39.68
PEG:=1.91
Mkt Cap:=1.349B
Book/share:=11.041
EPS:=2.092
Short ratio:=3.20
P/E:=19.05
EPS est.:=0.57
Vol/Avg.:=156,016
Updating Price:=38.88
Updating Change:=-0.98 (-2.46%)
52 week:=26.76 - 42.77

(mnro)
Range:=34.671 - 35.7501
Open:=35.75
PEG:=0.87
Mkt Cap:=1.071B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=24.90
EPS est.:=0.42
Vol/Avg.:=307,958
Updating Price:=35.13
Updating Change:=-0.75 (-2.09%)
52 week:=25.2467 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.15 - 3.40
Open:=3.40
PEG:=9.81
Mkt Cap:=156.9M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=549,853
Updating Price:=3.20
Updating Change:=-0.25 (-7.25%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.05 - 10.87
Open:=10.86
PEG:=1.98
Mkt Cap:=150.0M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.10
EPS est.:=0.12
Vol/Avg.:=37,584
Updating Price:=10.23
Updating Change:=-0.73 (-6.66%)
52 week:=8.91 - 12.50

(mpx)
Range:=5.24 - 5.77
Open:=5.77
PEG:=5.12
Mkt Cap:=201.6M
Book/share:=2.326
EPS:=0.132
Short ratio:=18.80
P/E:=42.88
EPS est.:=0.02
Vol/Avg.:=21,645
Updating Price:=5.39
Updating Change:=-0.27 (-4.77%)
52 week:=5.02 - 8.04

(mrcy)
Range:=16.55 - 17.44
Open:=17.42
PEG:=1.92
Mkt Cap:=505.5M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.00
P/E:=13.07
EPS est.:=0.15
Vol/Avg.:=162,611
Updating Price:=16.75
Updating Change:=-0.73 (-4.18%)
52 week:=10.57 - 21.92

(mrh)
Range:=18.00 - 18.30
Open:=18.16
PEG:=-
Mkt Cap:=1.127B
Book/share:=23.611
EPS:=1.402
Short ratio:=4.30
P/E:=13.05
EPS est.:=0.38
Vol/Avg.:=445,727
Updating Price:=18.08
Updating Change:=-0.22 (-1.20%)
52 week:=15.34 - 21.03

(mrk)
Range:=35.11 - 35.73
Open:=35.59
PEG:=2.21
Mkt Cap:=108.6B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=67.66
EPS est.:=0.91
Vol/Avg.:=12,797,900
Updating Price:=35.19
Updating Change:=-0.60 (-1.68%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.01 - 15.38
Open:=15.38
PEG:=0.65
Mkt Cap:=9.195B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=12.29
EPS est.:=0.42
Vol/Avg.:=12,193,800
Updating Price:=15.04
Updating Change:=-0.48 (-3.09%)
52 week:=13.17 - 22.01

(msft)
Range:=27.24 - 27.94
Open:=27.85
PEG:=0.99
Mkt Cap:=230.5B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=11.16
EPS est.:=0.79
Vol/Avg.:=65,358,200
Updating Price:=27.33
Updating Change:=-0.75 (-2.67%)
52 week:=23.32 - 29.46

(mtb)
Range:=87.05 - 88.51
Open:=87.97
PEG:=1.47
Mkt Cap:=10.526B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.42
EPS est.:=1.62
Vol/Avg.:=899,027
Updating Price:=87.14
Updating Change:=-1.11 (-1.26%)
52 week:=72.03 - 95.00

(mtn)
Range:=44.99 - 45.85
Open:=45.85
PEG:=2.45
Mkt Cap:=1.630B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=36.29
EPS est.:=-1.38
Vol/Avg.:=236,547
Updating Price:=45.20
Updating Change:=-0.85 (-1.85%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.55 - 14.30
Open:=13.87
PEG:=1.26
Mkt Cap:=373.6M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=40.94
EPS est.:=0.19
Vol/Avg.:=124,302
Updating Price:=14.13
Updating Change:=+0.17 (+1.22%)
52 week:=8.25 - 14.69

(mu)
Range:=7.38 - 7.80
Open:=7.76
PEG:=2.03
Mkt Cap:=7.460B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=12.43
EPS est.:=0.16
Vol/Avg.:=36,798,900
Updating Price:=7.43
Updating Change:=-0.425 (-5.41%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.05 - 1.15
Open:=1.13
PEG:=-
Mkt Cap:=110.4M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=784,559
Updating Price:=1.05
Updating Change:=-0.09 (-7.89%)
52 week:=1.02 - 3.11

(mw)
Range:=32.53 - 34.01
Open:=33.84
PEG:=1.92
Mkt Cap:=1.681B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.24
EPS est.:=0.65
Vol/Avg.:=896,430
Updating Price:=32.57
Updating Change:=-1.41 (-4.15%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.18 - 3.50
Open:=3.49
PEG:=-
Mkt Cap:=505.3M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,207,390
Updating Price:=3.25
Updating Change:=-0.26 (-7.41%)
52 week:=2.21 - 4.80

(mwv)
Range:=31.71 - 33.16
Open:=33.05
PEG:=1.66
Mkt Cap:=5.435B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=38.82
EPS est.:=0.66
Vol/Avg.:=1,539,590
Updating Price:=32.03
Updating Change:=-1.01 (-3.06%)
52 week:=20.81 - 34.51

(mww)
Range:=13.09 - 13.5396
Open:=13.49
PEG:=2.09
Mkt Cap:=1.604B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,000,470
Updating Price:=13.14
Updating Change:=-0.48 (-3.52%)
52 week:=10.01 - 25.90

(mxim)
Range:=22.08 - 23.07
Open:=23.06
PEG:=0.94
Mkt Cap:=6.610B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.86
EPS est.:=0.44
Vol/Avg.:=2,329,910
Updating Price:=22.38
Updating Change:=-1.015 (-4.34%)
52 week:=15.67 - 28.44

(myl)
Range:=22.78 - 23.52
Open:=23.50
PEG:=0.86
Mkt Cap:=10.059B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.35
EPS est.:=0.54
Vol/Avg.:=5,353,950
Updating Price:=22.90
Updating Change:=-0.65 (-2.76%)
52 week:=16.87 - 25.46

(nafc)
Range:=35.71 - 36.56
Open:=36.56
PEG:=0.70
Mkt Cap:=434.0M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.51
EPS est.:=0.86
Vol/Avg.:=63,536
Updating Price:=35.84
Updating Change:=-0.79 (-2.16%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=17.34 - 18.36
Open:=18.25
PEG:=-
Mkt Cap:=271.0M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=236.67
EPS est.:=0.25
Vol/Avg.:=72,227
Updating Price:=17.45
Updating Change:=-1.01 (-5.47%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=90.306 - 92.96
Open:=92.44
PEG:=0.13
Mkt Cap:=763.9M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=5.94
EPS est.:=2.94
Vol/Avg.:=30,680
Updating Price:=91.02
Updating Change:=-1.83 (-1.97%)
52 week:=75.21 - 132.69

(ncs)
Range:=10.74 - 11.06
Open:=11.04
PEG:=-
Mkt Cap:=215.5M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=160,906
Updating Price:=10.90
Updating Change:=-0.26 (-2.33%)
52 week:=8.63 - 15.15

(nct)
Range:=5.85 - 6.15
Open:=6.12
PEG:=0.62
Mkt Cap:=470.1M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.65
EPS est.:=1.00
Vol/Avg.:=1,072,280
Updating Price:=5.93
Updating Change:=-0.22 (-3.58%)
52 week:=2.40 - 8.85

(ndsn)
Range:=52.46 - 54.98
Open:=54.86
PEG:=1.20
Mkt Cap:=3.590B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.24
EPS est.:=0.92
Vol/Avg.:=568,398
Updating Price:=52.60
Updating Change:=-2.65 (-4.80%)
52 week:=30.68 - 59.415

(neog)
Range:=39.32 - 42.68
Open:=42.56
PEG:=2.46
Mkt Cap:=919.9M
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=46.93
EPS est.:=0.28
Vol/Avg.:=90,838
Updating Price:=39.67
Updating Change:=-3.04 (-7.12%)
52 week:=27.01 - 47.92

(netl)
Range:=35.05 - 37.63
Open:=37.19
PEG:=1.27
Mkt Cap:=2.417B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,391,060
Updating Price:=35.38
Updating Change:=-2.89 (-7.55%)
52 week:=22.94 - 43.71

(newp)
Range:=16.01 - 16.74
Open:=16.56
PEG:=1.41
Mkt Cap:=602.0M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.34
EPS est.:=0.38
Vol/Avg.:=264,164
Updating Price:=16.07
Updating Change:=-0.74 (-4.40%)
52 week:=9.25 - 19.84

(nfg)
Range:=72.45 - 74.02
Open:=73.62
PEG:=8.95
Mkt Cap:=6.041B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.06
EPS est.:=0.45
Vol/Avg.:=502,330
Updating Price:=73.05
Updating Change:=-0.69 (-0.94%)
52 week:=42.83 - 75.98

(nflx)
Range:=267.20 - 274.00
Open:=269.59
PEG:=2.03
Mkt Cap:=14.150B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=76.65
EPS est.:=1.09
Vol/Avg.:=4,772,140
Updating Price:=269.42
Updating Change:=+2.51 (+0.94%)
52 week:=95.33 - 304.79

(ngpc)
Range:=7.82 - 8.05
Open:=8.00
PEG:=1.00
Mkt Cap:=169.3M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=78.53
EPS est.:=0.26
Vol/Avg.:=106,980
Updating Price:=7.83
Updating Change:=-0.18 (-2.25%)
52 week:=7.36 - 10.89

(ngsx)
Range:=1.67 - 2.19
Open:=1.76
PEG:=-
Mkt Cap:=35.0M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=132,183
Updating Price:=1.96
Updating Change:=+0.21 (+12.00%)
52 week:=1.52 - 7.55

(nhi)
Range:=45.34 - 46.44
Open:=46.44
PEG:=2.63
Mkt Cap:=1.267B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=17.86
EPS est.:=0.74
Vol/Avg.:=91,616
Updating Price:=45.74
Updating Change:=-0.82 (-1.76%)
52 week:=37.00 - 49.55

(nihd)
Range:=41.40 - 42.37
Open:=42.26
PEG:=0.82
Mkt Cap:=7.096B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.88
EPS est.:=0.71
Vol/Avg.:=1,520,550
Updating Price:=41.69
Updating Change:=-0.95 (-2.23%)
52 week:=35.55 - 46.32

(nktr)
Range:=6.315 - 6.86
Open:=6.85
PEG:=-
Mkt Cap:=734.6M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=961,867
Updating Price:=6.44
Updating Change:=-0.37 (-5.43%)
52 week:=6.81 - 16.06

(nsit)
Range:=16.69 - 17.82
Open:=17.81
PEG:=0.68
Mkt Cap:=783.9M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.62
EPS est.:=0.34
Vol/Avg.:=206,072
Updating Price:=16.78
Updating Change:=-1.14 (-6.36%)
52 week:=12.45 - 19.56

(nsr)
Range:=25.651 - 25.95
Open:=25.93
PEG:=0.82
Mkt Cap:=1.905B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.82
EPS est.:=0.43
Vol/Avg.:=305,736
Updating Price:=25.84
Updating Change:=-0.12 (-0.46%)
52 week:=21.43 - 27.96

(ntap)
Range:=47.17 - 49.74
Open:=49.62
PEG:=1.08
Mkt Cap:=17.546B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.35
EPS est.:=0.61
Vol/Avg.:=5,404,260
Updating Price:=47.28
Updating Change:=-2.90 (-5.78%)
52 week:=37.04 - 61.02

(ntct)
Range:=15.10 - 15.50
Open:=15.25
PEG:=1.05
Mkt Cap:=651.1M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.95
EPS est.:=0.33
Vol/Avg.:=422,272
Updating Price:=15.29
Updating Change:=-0.33 (-2.11%)
52 week:=14.70 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=38.9511 - 39.62
Open:=39.50
PEG:=1.26
Mkt Cap:=12.326B
Book/share:=22.943
EPS:=0.82
Short ratio:=2.60
P/E:=48.43
EPS est.:=0.62
Vol/Avg.:=3,581,760
Updating Price:=39.00
Updating Change:=-0.71 (-1.79%)
52 week:=35.71 - 49.24

(nutr)
Range:=14.26 - 14.94
Open:=14.94
PEG:=-
Mkt Cap:=148.6M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=9.89
EPS est.:=0.00
Vol/Avg.:=20,303
Updating Price:=14.43
Updating Change:=-0.50 (-3.35%)
52 week:=11.86 - 16.99

(nuva)
Range:=28.85 - 30.16
Open:=30.16
PEG:=1.15
Mkt Cap:=1.154B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=16.26
EPS est.:=0.31
Vol/Avg.:=996,133
Updating Price:=29.08
Updating Change:=-1.40 (-4.59%)
52 week:=22.11 - 37.87

(nvax)
Range:=1.86 - 2.03
Open:=2.01
PEG:=-
Mkt Cap:=207.5M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=884,183
Updating Price:=1.86
Updating Change:=-0.14 (-7.00%)
52 week:=1.84 - 3.50

(nvda)
Range:=13.82 - 14.27
Open:=14.19
PEG:=0.90
Mkt Cap:=8.317B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=33.96
EPS est.:=0.28
Vol/Avg.:=18,881,200
Updating Price:=13.855
Updating Change:=-0.545 (-3.78%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.08 - 12.25
Open:=12.22
PEG:=3.85
Mkt Cap:=1.284B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=21.54
EPS est.:=0.17
Vol/Avg.:=916,988
Updating Price:=12.10
Updating Change:=-0.18 (-1.47%)
52 week:=10.24 - 13.36

(nwe)
Range:=31.27 - 33.07
Open:=32.07
PEG:=2.21
Mkt Cap:=1.159B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=14.66
EPS est.:=0.42
Vol/Avg.:=221,714
Updating Price:=31.98
Updating Change:=-0.85 (-2.59%)
52 week:=27.01 - 34.11

(nwl)
Range:=14.56 - 15.04
Open:=15.00
PEG:=1.02
Mkt Cap:=4.275B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.79
EPS est.:=0.47
Vol/Avg.:=4,122,090
Updating Price:=14.68
Updating Change:=-0.42 (-2.78%)
52 week:=14.14 - 20.38

(nwsa)
Range:=15.87 - 16.18
Open:=15.97
PEG:=1.05
Mkt Cap:=42.026B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.42
EPS est.:=0.29
Vol/Avg.:=26,508,100
Updating Price:=16.00
Updating Change:=-0.155 (-0.96%)
52 week:=11.91 - 18.35

(nxst)
Range:=8.97 - 9.36
Open:=9.16
PEG:=-
Mkt Cap:=255.8M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=82,064
Updating Price:=8.99
Updating Change:=-0.21 (-2.28%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.90 - 1.01
Open:=0.90
PEG:=-
Mkt Cap:=66.3M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=320,505
Updating Price:=0.9511
Updating Change:=-0.0189 (-1.95%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.64 - 8.97
Open:=8.92
PEG:=-
Mkt Cap:=1.275B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.45
EPS est.:=0.38
Vol/Avg.:=2,596,120
Updating Price:=8.66
Updating Change:=-0.35 (-3.88%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.14 - 35.20
Open:=35.20
PEG:=0.98
Mkt Cap:=8.964B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.60
P/E:=15.41
EPS est.:=0.63
Vol/Avg.:=3,856,290
Updating Price:=34.24
Updating Change:=-1.04 (-2.95%)
52 week:=26.92 - 41.60

(oabc)
Range:=14.25 - 14.50
Open:=14.50
PEG:=9.96
Mkt Cap:=155.8M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=103.57
EPS est.:=0.08
Vol/Avg.:=29,236
Updating Price:=14.25
Updating Change:=-0.25 (-1.72%)
52 week:=11.00 - 15.93

(ob)
Range:=12.76 - 13.13
Open:=13.00
PEG:=2.41
Mkt Cap:=1.215B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.69
EPS est.:=0.27
Vol/Avg.:=127,608
Updating Price:=12.87
Updating Change:=-0.13 (-1.00%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.40 - 5.90
Open:=5.88
PEG:=-
Mkt Cap:=269.0M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=315.26
EPS est.:=-0.06
Vol/Avg.:=1,426,250
Updating Price:=5.42
Updating Change:=-0.57 (-9.52%)
52 week:=5.66 - 18.95

(oeh)
Range:=9.79 - 10.08
Open:=10.00
PEG:=-
Mkt Cap:=1.009B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=595,347
Updating Price:=9.85
Updating Change:=-0.20 (-1.99%)
52 week:=8.35 - 14.24

(ofix)
Range:=41.32 - 42.95
Open:=42.70
PEG:=1.02
Mkt Cap:=748.9M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.64
Vol/Avg.:=138,111
Updating Price:=41.48
Updating Change:=-1.51 (-3.51%)
52 week:=26.00 - 44.57

(oksb)
Range:=6.36 - 6.88
Open:=6.72
PEG:=2.71
Mkt Cap:=123.6M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=11.50
EPS est.:=0.09
Vol/Avg.:=93,333
Updating Price:=6.36
Updating Change:=-0.08 (-1.24%)
52 week:=6.25 - 15.61

(ompi)
Range:=10.19 - 10.55
Open:=10.365
PEG:=0.94
Mkt Cap:=190.0M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.01
EPS est.:=0.18
Vol/Avg.:=127,619
Updating Price:=10.25
Updating Change:=-0.21 (-2.01%)
52 week:=8.61 - 13.00

(onb)
Range:=10.10 - 10.32
Open:=10.32
PEG:=3.45
Mkt Cap:=957.8M
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.01
EPS est.:=0.18
Vol/Avg.:=546,372
Updating Price:=10.11
Updating Change:=-0.27 (-2.60%)
52 week:=9.10 - 12.18

(onxx)
Range:=32.16 - 33.78
Open:=33.72
PEG:=-
Mkt Cap:=2.058B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=882,841
Updating Price:=32.49
Updating Change:=-1.60 (-4.69%)
52 week:=23.91 - 45.90

(opxt)
Range:=2.06 - 2.26
Open:=2.18
PEG:=-
Mkt Cap:=189.6M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,253,840
Updating Price:=2.10
Updating Change:=-0.11 (-4.98%)
52 week:=1.29 - 4.45

(opy)
Range:=25.80 - 27.50
Open:=27.43
PEG:=-
Mkt Cap:=355.3M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=11.19
EPS est.:=0.00
Vol/Avg.:=37,689
Updating Price:=26.04
Updating Change:=-1.43 (-5.21%)
52 week:=22.11 - 34.87

(orb)
Range:=17.37 - 17.99
Open:=17.99
PEG:=1.79
Mkt Cap:=1.017B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=21.07
EPS est.:=0.25
Vol/Avg.:=295,723
Updating Price:=17.41
Updating Change:=-0.71 (-3.92%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.46 - 3.54
Open:=3.53
PEG:=10.29
Mkt Cap:=111.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=275,714
Updating Price:=3.51
Updating Change:=+0.01 (+0.29%)
52 week:=2.95 - 7.05

(orcl)
Range:=30.62 - 31.84
Open:=31.82
PEG:=0.88
Mkt Cap:=155.6B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.25
EPS est.:=0.57
Vol/Avg.:=28,594,500
Updating Price:=30.71
Updating Change:=-1.435 (-4.46%)
52 week:=21.66 - 36.50

(orly)
Range:=61.165 - 61.97
Open:=61.68
PEG:=1.08
Mkt Cap:=8.479B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.92
EPS est.:=0.98
Vol/Avg.:=1,236,780
Updating Price:=61.50
Updating Change:=-0.61 (-0.98%)
52 week:=45.74 - 66.52

(osir)
Range:=7.08 - 7.43
Open:=7.43
PEG:=-
Mkt Cap:=236.6M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=16.38
EPS est.:=0.11
Vol/Avg.:=77,411
Updating Price:=7.21
Updating Change:=-0.16 (-2.17%)
52 week:=5.97 - 8.58

(osur)
Range:=8.40 - 8.91
Open:=8.77
PEG:=-
Mkt Cap:=397.8M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=233,927
Updating Price:=8.52
Updating Change:=-0.35 (-3.95%)
52 week:=3.18 - 10.10

(outd)
Range:=6.54 - 6.78
Open:=6.78
PEG:=4.90
Mkt Cap:=165.6M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=87.18
EPS est.:=0.12
Vol/Avg.:=49,789
Updating Price:=6.69
Updating Change:=-0.11 (-1.62%)
52 week:=4.84 - 8.50

(oxm)
Range:=37.40 - 38.12
Open:=38.00
PEG:=1.29
Mkt Cap:=620.0M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.30
P/E:=7.50
EPS est.:=0.15
Vol/Avg.:=197,456
Updating Price:=37.56
Updating Change:=-0.54 (-1.42%)
52 week:=19.23 - 39.59

(oxps)
Range:=15.01 - 15.31
Open:=15.31
PEG:=1.83
Mkt Cap:=866.0M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.20
P/E:=16.46
EPS est.:=0.22
Vol/Avg.:=718,589
Updating Price:=15.07
Updating Change:=-0.40 (-2.59%)
52 week:=13.86 - 21.07

(oxy)
Range:=100.65 - 102.52
Open:=102.52
PEG:=1.13
Mkt Cap:=82.425B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.05
EPS est.:=2.15
Vol/Avg.:=4,739,910
Updating Price:=101.40
Updating Change:=-3.43 (-3.27%)
52 week:=72.13 - 117.89

(oyog)
Range:=100.00 - 104.80
Open:=103.47
PEG:=0.52
Mkt Cap:=636.4M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.89
EPS est.:=1.17
Vol/Avg.:=65,577
Updating Price:=101.73
Updating Change:=-2.17 (-2.09%)
52 week:=45.17 - 109.99

(ozrk)
Range:=51.37 - 52.68
Open:=52.40
PEG:=1.96
Mkt Cap:=880.9M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=8.86
EPS est.:=0.86
Vol/Avg.:=91,539
Updating Price:=51.46
Updating Change:=-1.20 (-2.28%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.61 - 4.83
Open:=4.67
PEG:=1.26
Mkt Cap:=167.9M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=47.00
EPS est.:=0.09
Vol/Avg.:=375,186
Updating Price:=4.80
Updating Change:=+0.10 (+2.13%)
52 week:=4.42 - 8.76

(pag)
Range:=22.96 - 23.75
Open:=23.74
PEG:=0.88
Mkt Cap:=2.132B
Book/share:=11.827
EPS:=1.321
Short ratio:=11.70
P/E:=18.14
EPS est.:=0.39
Vol/Avg.:=723,148
Updating Price:=23.02
Updating Change:=-0.94 (-3.92%)
52 week:=11.62 - 24.00

(panl)
Range:=31.00 - 32.20
Open:=31.95
PEG:=-
Mkt Cap:=1.415B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,134,420
Updating Price:=31.20
Updating Change:=-1.20 (-3.70%)
52 week:=18.75 - 63.58

(pay)
Range:=39.24 - 41.88
Open:=40.91
PEG:=1.04
Mkt Cap:=3.529B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=29.22
EPS est.:=0.48
Vol/Avg.:=2,793,940
Updating Price:=39.50
Updating Change:=-1.21 (-2.97%)
52 week:=20.97 - 58.88

(payx)
Range:=28.75 - 29.47
Open:=29.40
PEG:=1.68
Mkt Cap:=10.425B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=20.79
EPS est.:=0.39
Vol/Avg.:=2,860,700
Updating Price:=28.79
Updating Change:=-0.735 (-2.49%)
52 week:=24.65 - 33.91

(pbct)
Range:=12.91 - 13.15
Open:=13.10
PEG:=2.71
Mkt Cap:=4.501B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=37.70
EPS est.:=0.18
Vol/Avg.:=5,033,000
Updating Price:=13.01
Updating Change:=-0.11 (-0.84%)
52 week:=12.17 - 14.49

(pbh)
Range:=12.45 - 13.03
Open:=12.96
PEG:=1.26
Mkt Cap:=629.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.44
EPS est.:=0.26
Vol/Avg.:=225,014
Updating Price:=12.55
Updating Change:=-0.49 (-3.76%)
52 week:=7.20 - 13.62

(pbi)
Range:=21.77 - 22.13
Open:=22.06
PEG:=1.16
Mkt Cap:=4.440B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.28
EPS est.:=0.55
Vol/Avg.:=2,349,480
Updating Price:=21.78
Updating Change:=-0.36 (-1.63%)
52 week:=19.06 - 26.36

(pbny)
Range:=7.55 - 7.90
Open:=7.78
PEG:=-
Mkt Cap:=284.6M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=14.46
EPS est.:=0.09
Vol/Avg.:=80,377
Updating Price:=7.59
Updating Change:=-0.22 (-2.82%)
52 week:=7.80 - 11.09

(pby)
Range:=11.07 - 11.51
Open:=11.43
PEG:=0.57
Mkt Cap:=592.6M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.59
EPS est.:=0.15
Vol/Avg.:=813,828
Updating Price:=11.25
Updating Change:=-0.26 (-2.26%)
52 week:=8.82 - 15.96

(pcar)
Range:=43.56 - 45.18
Open:=45.11
PEG:=0.94
Mkt Cap:=16.026B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=28.31
EPS est.:=0.71
Vol/Avg.:=2,605,850
Updating Price:=43.85
Updating Change:=-1.165 (-2.59%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.76 - 8.06
Open:=8.00
PEG:=0.63
Mkt Cap:=210.8M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.68
EPS est.:=0.30
Vol/Avg.:=56,756
Updating Price:=7.84
Updating Change:=-0.24 (-2.97%)
52 week:=6.15 - 9.91

(pch)
Range:=33.26 - 34.76
Open:=34.38
PEG:=8.91
Mkt Cap:=1.337B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=29.49
EPS est.:=0.54
Vol/Avg.:=256,627
Updating Price:=33.30
Updating Change:=-1.12 (-3.25%)
52 week:=31.33 - 40.93

(pcln)
Range:=516.01 - 534.70
Open:=532.24
PEG:=1.11
Mkt Cap:=25.677B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=47.09
EPS est.:=7.94
Vol/Avg.:=1,036,950
Updating Price:=517.21
Updating Change:=-16.46 (-3.08%)
52 week:=217.72 - 561.88

(pcs)
Range:=16.41 - 16.82
Open:=16.75
PEG:=0.58
Mkt Cap:=5.902B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=26.87
EPS est.:=0.29
Vol/Avg.:=5,517,620
Updating Price:=16.45
Updating Change:=-0.45 (-2.66%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.35 - 20.98
Open:=20.94
PEG:=13.89
Mkt Cap:=3.515B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.48
EPS est.:=0.37
Vol/Avg.:=1,282,530
Updating Price:=20.35
Updating Change:=-0.64 (-3.05%)
52 week:=15.46 - 21.32

(peb)
Range:=19.80 - 20.22
Open:=20.22
PEG:=1.94
Mkt Cap:=1.008B
Book/share:=16.937
EPS:=-0.287
Short ratio:=5.90
P/E:=-
EPS est.:=0.32
Vol/Avg.:=365,800
Updating Price:=19.80
Updating Change:=-0.31 (-1.54%)
52 week:=17.11 - 22.47

(peet)
Range:=57.441 - 61.28
Open:=59.79
PEG:=2.41
Mkt Cap:=742.1M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=40.94
EPS est.:=0.27
Vol/Avg.:=154,447
Updating Price:=57.90
Updating Change:=-2.32 (-3.85%)
52 week:=33.20 - 62.86

(pei)
Range:=15.22 - 15.92
Open:=15.87
PEG:=-
Mkt Cap:=846.9M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=462,112
Updating Price:=15.22
Updating Change:=-0.78 (-4.87%)
52 week:=10.03 - 17.34

(petm)
Range:=43.57 - 45.42
Open:=45.32
PEG:=1.27
Mkt Cap:=4.945B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.91
EPS est.:=0.45
Vol/Avg.:=969,919
Updating Price:=43.61
Updating Change:=-1.52 (-3.37%)
52 week:=28.88 - 46.60

(pfcb)
Range:=33.246 - 35.70
Open:=35.11
PEG:=1.28
Mkt Cap:=784.2M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=18.76
EPS est.:=0.48
Vol/Avg.:=572,778
Updating Price:=34.50
Updating Change:=-4.75 (-12.10%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.26 - 19.62
Open:=19.53
PEG:=2.87
Mkt Cap:=152.5B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=18.62
EPS est.:=0.56
Vol/Avg.:=43,139,000
Updating Price:=19.30
Updating Change:=-0.33 (-1.68%)
52 week:=14.88 - 21.45

(pg)
Range:=62.15 - 63.119
Open:=63.03
PEG:=1.75
Mkt Cap:=173.6B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.62
EPS est.:=1.14
Vol/Avg.:=10,078,100
Updating Price:=62.20
Updating Change:=-0.89 (-1.41%)
52 week:=59.17 - 67.72

(pgi)
Range:=8.49 - 8.66
Open:=8.56
PEG:=1.52
Mkt Cap:=445.1M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.70
P/E:=1730.00
EPS est.:=0.17
Vol/Avg.:=195,462
Updating Price:=8.52
Updating Change:=-0.13 (-1.50%)
52 week:=4.87 - 9.91

(pgn)
Range:=47.19 - 47.44
Open:=47.36
PEG:=3.94
Mkt Cap:=13.911B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.38
EPS est.:=1.16
Vol/Avg.:=1,293,510
Updating Price:=47.26
Updating Change:=-0.21 (-0.44%)
52 week:=41.61 - 49.03

(pgnx)
Range:=5.60 - 6.15
Open:=6.15
PEG:=-
Mkt Cap:=188.8M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=115,745
Updating Price:=5.63
Updating Change:=-0.58 (-9.34%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.86 - 1.98
Open:=1.95
PEG:=-
Mkt Cap:=100.3M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=69,172
Updating Price:=1.87
Updating Change:=-0.09 (-4.59%)
52 week:=1.62 - 2.76

(phh)
Range:=18.88 - 19.23
Open:=19.16
PEG:=2.38
Mkt Cap:=1.062B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.24
EPS est.:=0.55
Vol/Avg.:=713,031
Updating Price:=18.88
Updating Change:=-0.32 (-1.67%)
52 week:=18.25 - 25.55

(phiik)
Range:=21.63 - 22.11
Open:=21.65
PEG:=-
Mkt Cap:=332.4M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=726.33
EPS est.:=0.00
Vol/Avg.:=27,309
Updating Price:=21.71
Updating Change:=-0.08 (-0.37%)
52 week:=12.85 - 23.44

(phm)
Range:=6.98 - 7.28
Open:=7.18
PEG:=-
Mkt Cap:=2.680B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,089,670
Updating Price:=7.00
Updating Change:=-0.27 (-3.71%)
52 week:=6.13 - 9.31

(pike)
Range:=8.57 - 9.04
Open:=9.04
PEG:=-
Mkt Cap:=290.4M
Book/share:=7.464
EPS:=-0.149
Short ratio:=7.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,006
Updating Price:=8.63
Updating Change:=-0.51 (-5.58%)
52 week:=6.66 - 10.49

(pke)
Range:=26.46 - 27.62
Open:=27.62
PEG:=1.20
Mkt Cap:=551.0M
Book/share:=15.985
EPS:=1.45
Short ratio:=8.30
P/E:=19.20
EPS est.:=0.42
Vol/Avg.:=54,898
Updating Price:=26.59
Updating Change:=-1.25 (-4.49%)
52 week:=23.62 - 33.65

(pki)
Range:=24.90 - 25.74
Open:=25.71
PEG:=1.27
Mkt Cap:=2.809B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=7.93
EPS est.:=0.39
Vol/Avg.:=812,775
Updating Price:=24.91
Updating Change:=-0.90 (-3.49%)
52 week:=18.91 - 28.75

(pl)
Range:=21.32 - 22.05
Open:=21.94
PEG:=0.90
Mkt Cap:=1.829B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.53
EPS est.:=0.79
Vol/Avg.:=633,786
Updating Price:=21.34
Updating Change:=-0.80 (-3.61%)
52 week:=18.18 - 29.54

(plce)
Range:=47.66 - 49.609
Open:=49.50
PEG:=1.66
Mkt Cap:=1.238B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.88
EPS est.:=1.27
Vol/Avg.:=544,278
Updating Price:=47.89
Updating Change:=-1.66 (-3.35%)
52 week:=39.84 - 57.63

(plcm)
Range:=27.66 - 29.635
Open:=29.58
PEG:=1.65
Mkt Cap:=4.994B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=54.42
EPS est.:=0.33
Vol/Avg.:=2,688,640
Updating Price:=28.30
Updating Change:=-1.63 (-5.45%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.26 - 11.37
Open:=11.37
PEG:=-
Mkt Cap:=333.3M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=10.94
EPS est.:=0.00
Vol/Avg.:=52,292
Updating Price:=11.27
Updating Change:=-0.11 (-0.97%)
52 week:=8.34 - 12.17

(plpc)
Range:=64.53 - 66.86
Open:=66.86
PEG:=-
Mkt Cap:=340.3M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.35
EPS est.:=0.00
Vol/Avg.:=20,439
Updating Price:=64.53
Updating Change:=-2.57 (-3.83%)
52 week:=30.32 - 79.50

(pm)
Range:=71.48 - 72.56
Open:=71.48
PEG:=1.45
Mkt Cap:=127.6B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=17.62
EPS est.:=1.13
Vol/Avg.:=6,427,300
Updating Price:=71.77
Updating Change:=-0.15 (-0.21%)
52 week:=50.54 - 72.50

(pnm)
Range:=16.22 - 16.34
Open:=16.22
PEG:=1.91
Mkt Cap:=1.485B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.60
Vol/Avg.:=784,656
Updating Price:=16.24
Updating Change:=-0.06 (-0.37%)
52 week:=11.01 - 17.14

(pnra)
Range:=115.84 - 123.20
Open:=122.55
PEG:=1.60
Mkt Cap:=3.486B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.23
EPS est.:=0.91
Vol/Avg.:=385,333
Updating Price:=116.80
Updating Change:=-12.48 (-9.65%)
52 week:=72.83 - 133.43

(pnw)
Range:=43.24 - 43.68
Open:=43.64
PEG:=2.12
Mkt Cap:=4.714B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.03
EPS est.:=2.17
Vol/Avg.:=750,483
Updating Price:=43.24
Updating Change:=-0.49 (-1.12%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.36 - 2.40
Open:=2.38
PEG:=0.38
Mkt Cap:=278.0M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=437,445
Updating Price:=2.39
Updating Change:=-0.01 (-0.42%)
52 week:=1.61 - 2.86

(podd)
Range:=19.50 - 20.51
Open:=20.24
PEG:=-
Mkt Cap:=903.7M
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=447,205
Updating Price:=19.66
Updating Change:=-0.69 (-3.39%)
52 week:=12.58 - 23.33

(powi)
Range:=35.67 - 37.80
Open:=37.40
PEG:=1.24
Mkt Cap:=1.031B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=24.11
EPS est.:=0.51
Vol/Avg.:=213,498
Updating Price:=35.76
Updating Change:=-2.31 (-6.07%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.99 - 5.43
Open:=5.43
PEG:=-
Mkt Cap:=1.102B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=90.00
EPS est.:=-0.09
Vol/Avg.:=1,080,540
Updating Price:=5.14
Updating Change:=-0.26 (-4.81%)
52 week:=3.96 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=84.91 - 86.53
Open:=86.20
PEG:=1.21
Mkt Cap:=13.443B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=14.78
EPS est.:=1.42
Vol/Avg.:=1,149,820
Updating Price:=85.00
Updating Change:=-1.59 (-1.84%)
52 week:=63.12 - 97.81

(pq)
Range:=8.19 - 8.58
Open:=8.27
PEG:=2.06
Mkt Cap:=528.0M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.16
EPS est.:=0.11
Vol/Avg.:=1,039,980
Updating Price:=8.36
Updating Change:=+0.03 (+0.36%)
52 week:=5.15 - 9.75

(praa)
Range:=79.08 - 80.58
Open:=80.00
PEG:=0.71
Mkt Cap:=1.354B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=16.81
EPS est.:=1.46
Vol/Avg.:=84,316
Updating Price:=79.19
Updating Change:=-1.01 (-1.26%)
52 week:=62.31 - 90.95

(prgo)
Range:=91.01 - 93.64
Open:=93.22
PEG:=1.73
Mkt Cap:=8.458B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=29.04
EPS est.:=1.06
Vol/Avg.:=506,012
Updating Price:=91.22
Updating Change:=-2.46 (-2.63%)
52 week:=54.58 - 94.61

(prim)
Range:=11.60 - 12.25
Open:=12.04
PEG:=1.75
Mkt Cap:=610.0M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=14.88
EPS est.:=0.20
Vol/Avg.:=195,791
Updating Price:=11.95
Updating Change:=-0.13 (-1.08%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.61 - 5.92
Open:=5.91
PEG:=-
Mkt Cap:=217.0M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.93
EPS est.:=0.00
Vol/Avg.:=45,662
Updating Price:=5.79
Updating Change:=-0.12 (-2.03%)
52 week:=3.41 - 6.07

(prsp)
Range:=41.59 - 42.79
Open:=42.51
PEG:=1.64
Mkt Cap:=1.950B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=15.39
EPS est.:=0.76
Vol/Avg.:=271,055
Updating Price:=41.60
Updating Change:=-1.33 (-3.10%)
52 week:=28.27 - 46.87

(prx)
Range:=32.52 - 33.35
Open:=33.35
PEG:=3.92
Mkt Cap:=1.163B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=308,667
Updating Price:=32.68
Updating Change:=-0.72 (-2.16%)
52 week:=25.58 - 39.57

(pss)
Range:=11.98 - 12.51
Open:=12.49
PEG:=1.17
Mkt Cap:=749.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=9.42
EPS est.:=0.65
Vol/Avg.:=1,669,630
Updating Price:=12.17
Updating Change:=-0.34 (-2.72%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.08 - 13.59
Open:=13.58
PEG:=-
Mkt Cap:=611.1M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=962,812
Updating Price:=13.38
Updating Change:=-0.32 (-2.34%)
52 week:=12.46 - 20.19

(pvtb)
Range:=11.99 - 12.79
Open:=12.495
PEG:=3.32
Mkt Cap:=863.9M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=45.77
EPS est.:=0.12
Vol/Avg.:=490,189
Updating Price:=12.03
Updating Change:=-0.97 (-7.46%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.85 - 5.99
Open:=5.95
PEG:=1.11
Mkt Cap:=58.7M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.10
P/E:=16.37
EPS est.:=0.10
Vol/Avg.:=44,022
Updating Price:=5.93
Updating Change:=-0.03 (-0.50%)
52 week:=5.00 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=30.555 - 31.29
Open:=31.29
PEG:=1.61
Mkt Cap:=799.5M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=15.84
EPS est.:=0.42
Vol/Avg.:=151,509
Updating Price:=31.05
Updating Change:=-0.20 (-0.64%)
52 week:=23.20 - 34.75

(qcom)
Range:=54.3915 - 56.15
Open:=55.95
PEG:=1.06
Mkt Cap:=91.140B
Book/share:=14.986
EPS:=2.307
Short ratio:=1.40
P/E:=24.51
EPS est.:=0.86
Vol/Avg.:=13,602,800
Updating Price:=54.59
Updating Change:=-1.95 (-3.45%)
52 week:=37.45 - 59.84

(qcor)
Range:=30.00 - 32.78
Open:=30.26
PEG:=1.07
Mkt Cap:=2.022B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=44.07
EPS est.:=0.22
Vol/Avg.:=938,158
Updating Price:=32.50
Updating Change:=+6.50 (+25.00%)
52 week:=9.01 - 28.20

(qdel)
Range:=14.57 - 15.40
Open:=15.30
PEG:=2.63
Mkt Cap:=483.9M
Book/share:=5.529
EPS:=0.098
Short ratio:=28.60
P/E:=157.14
EPS est.:=-0.03
Vol/Avg.:=200,338
Updating Price:=14.59
Updating Change:=-0.81 (-5.26%)
52 week:=10.75 - 16.30

(qgen)
Range:=17.06 - 17.42
Open:=17.40
PEG:=1.45
Mkt Cap:=4.003B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=29.81
EPS est.:=0.25
Vol/Avg.:=2,339,830
Updating Price:=17.13
Updating Change:=-0.16 (-0.93%)
52 week:=16.85 - 22.20

(qlty)
Range:=11.23 - 11.89
Open:=11.78
PEG:=0.40
Mkt Cap:=266.1M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=114,681
Updating Price:=11.26
Updating Change:=-0.64 (-5.38%)
52 week:=4.60 - 13.65

(r)
Range:=57.33 - 60.36
Open:=59.86
PEG:=1.53
Mkt Cap:=2.972B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.00
EPS est.:=0.92
Vol/Avg.:=615,630
Updating Price:=57.88
Updating Change:=+0.23 (+0.40%)
52 week:=37.00 - 59.59

(rad)
Range:=1.21 - 1.28
Open:=1.27
PEG:=-
Mkt Cap:=1.077B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,788,330
Updating Price:=1.21
Updating Change:=-0.07 (-5.47%)
52 week:=0.86 - 1.47

(rah)
Range:=86.60 - 87.64
Open:=87.53
PEG:=1.86
Mkt Cap:=4.778B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.48
EPS est.:=1.41
Vol/Avg.:=999,966
Updating Price:=86.81
Updating Change:=-0.67 (-0.77%)
52 week:=54.70 - 91.35

(ras)
Range:=5.47 - 5.74
Open:=5.71
PEG:=-
Mkt Cap:=208.8M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.56
EPS est.:=0.00
Vol/Avg.:=769,208
Updating Price:=5.49
Updating Change:=-0.26 (-4.52%)
52 week:=3.90 - 11.34

(rden)
Range:=32.01 - 32.89
Open:=32.26
PEG:=1.96
Mkt Cap:=903.5M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=24.98
EPS est.:=0.26
Vol/Avg.:=156,095
Updating Price:=32.12
Updating Change:=-0.81 (-2.46%)
52 week:=14.31 - 34.62

(recn)
Range:=13.04 - 13.43
Open:=13.20
PEG:=1.72
Mkt Cap:=621.1M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.34
EPS est.:=0.13
Vol/Avg.:=293,356
Updating Price:=13.40
Updating Change:=+0.11 (+0.83%)
52 week:=11.00 - 21.94

(reg)
Range:=45.11 - 46.53
Open:=46.53
PEG:=2.63
Mkt Cap:=4.057B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=820,172
Updating Price:=45.13
Updating Change:=-1.63 (-3.49%)
52 week:=35.37 - 47.90

(ren)
Range:=16.385 - 16.9799
Open:=16.90
PEG:=0.88
Mkt Cap:=1.008B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.53
Updating Change:=-0.50 (-2.94%)
52 week:=0.00 - 0.00

(rev)
Range:=16.96 - 17.86
Open:=17.54
PEG:=2.71
Mkt Cap:=927.7M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=2.76
EPS est.:=0.34
Vol/Avg.:=100,042
Updating Price:=17.78
Updating Change:=+0.08 (+0.45%)
52 week:=9.22 - 19.33

(revu)
Range:=0.2503 - 0.2996
Open:=0.27
PEG:=-
Mkt Cap:=13.6M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=695,198
Updating Price:=0.2503
Updating Change:=-0.0308 (-10.96%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.51 - 6.93
Open:=6.74
PEG:=0.92
Mkt Cap:=1.808B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.53
EPS est.:=0.10
Vol/Avg.:=5,847,060
Updating Price:=6.53
Updating Change:=+0.08 (+1.24%)
52 week:=4.00 - 8.48

(rgr)
Range:=22.71 - 24.51
Open:=24.51
PEG:=-
Mkt Cap:=454.2M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=17.03
EPS est.:=0.35
Vol/Avg.:=127,136
Updating Price:=24.07
Updating Change:=-0.60 (-2.43%)
52 week:=12.66 - 25.11

(rhi)
Range:=27.10 - 28.03
Open:=27.93
PEG:=1.02
Mkt Cap:=3.989B
Book/share:=5.722
EPS:=0.574
Short ratio:=8.30
P/E:=48.89
EPS est.:=0.30
Vol/Avg.:=1,711,080
Updating Price:=27.17
Updating Change:=-0.89 (-3.17%)
52 week:=21.16 - 34.26

(rigl)
Range:=8.67 - 9.24
Open:=9.17
PEG:=-
Mkt Cap:=458.6M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=12.33
EPS est.:=-0.40
Vol/Avg.:=490,845
Updating Price:=8.77
Updating Change:=-0.45 (-4.88%)
52 week:=6.42 - 10.21

(rimm)
Range:=25.66 - 26.98
Open:=26.96
PEG:=0.84
Mkt Cap:=13.395B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.34
EPS est.:=1.39
Vol/Avg.:=20,536,000
Updating Price:=25.71
Updating Change:=-1.68 (-6.13%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.28 - 4.43
Open:=4.41
PEG:=-
Mkt Cap:=209.2M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=341.54
EPS est.:=0.28
Vol/Avg.:=695,808
Updating Price:=4.34
Updating Change:=-0.10 (-2.25%)
52 week:=4.20 - 9.58

(rkt)
Range:=61.75 - 63.68
Open:=63.50
PEG:=1.56
Mkt Cap:=2.440B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.28
EPS est.:=1.54
Vol/Avg.:=1,279,910
Updating Price:=61.91
Updating Change:=-1.52 (-2.40%)
52 week:=46.61 - 78.64

(rli)
Range:=64.31 - 65.60
Open:=65.60
PEG:=1.48
Mkt Cap:=1.356B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.75
EPS est.:=1.04
Vol/Avg.:=84,122
Updating Price:=64.38
Updating Change:=-1.30 (-1.98%)
52 week:=50.86 - 66.53

(rnow)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(rnr)
Range:=68.88 - 72.17
Open:=70.46
PEG:=18.91
Mkt Cap:=3.674B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.67
EPS est.:=1.31
Vol/Avg.:=559,011
Updating Price:=71.00
Updating Change:=-0.70 (-0.98%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.05 - 15.36
Open:=15.28
PEG:=2.06
Mkt Cap:=382.2M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.17
EPS est.:=0.29
Vol/Avg.:=58,225
Updating Price:=15.25
Updating Change:=-0.09 (-0.59%)
52 week:=12.85 - 18.09

(roc)
Range:=60.0008 - 62.03
Open:=60.90
PEG:=2.07
Mkt Cap:=4.628B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.12
EPS est.:=0.93
Vol/Avg.:=1,197,390
Updating Price:=60.57
Updating Change:=+1.91 (+3.26%)
52 week:=24.88 - 61.42

(rocm)
Range:=8.95 - 9.50
Open:=9.16
PEG:=-
Mkt Cap:=112.4M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=64,306
Updating Price:=9.12
Updating Change:=-0.06 (-0.65%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.49 - 1.56
Open:=1.50
PEG:=9.60
Mkt Cap:=53.1M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=115,162
Updating Price:=1.50
Updating Change:=-0.02 (-1.32%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.50 - 1.54
Open:=1.50
PEG:=-
Mkt Cap:=81.1M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=502,214
Updating Price:=1.53
Updating Change:=0.00 (0.00%)
52 week:=0.55 - 3.04

(rok)
Range:=76.83 - 80.33
Open:=80.33
PEG:=1.25
Mkt Cap:=11.122B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=20.61
EPS est.:=1.23
Vol/Avg.:=1,303,380
Updating Price:=77.07
Updating Change:=-3.59 (-4.45%)
52 week:=48.35 - 98.19

(rol)
Range:=19.02 - 19.93
Open:=19.09
PEG:=3.10
Mkt Cap:=2.839B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=32.47
EPS est.:=0.19
Vol/Avg.:=265,864
Updating Price:=19.26
Updating Change:=-0.87 (-4.32%)
52 week:=13.36 - 21.60

(roll)
Range:=37.87 - 39.95
Open:=39.95
PEG:=1.40
Mkt Cap:=835.7M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=25.42
EPS est.:=0.50
Vol/Avg.:=94,208
Updating Price:=38.12
Updating Change:=-2.05 (-5.10%)
52 week:=28.38 - 40.78

(rop)
Range:=83.01 - 85.65
Open:=85.59
PEG:=1.33
Mkt Cap:=7.982B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=23.76
EPS est.:=1.03
Vol/Avg.:=548,925
Updating Price:=83.23
Updating Change:=-2.97 (-3.45%)
52 week:=56.96 - 88.76

(rose)
Range:=53.22 - 55.32
Open:=53.83
PEG:=1.32
Mkt Cap:=2.776B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=126.64
EPS est.:=0.54
Vol/Avg.:=973,981
Updating Price:=53.45
Updating Change:=-2.40 (-4.30%)
52 week:=18.84 - 58.04

(rost)
Range:=75.178 - 77.44
Open:=77.42
PEG:=1.10
Mkt Cap:=8.816B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.69
EPS est.:=1.13
Vol/Avg.:=1,272,410
Updating Price:=75.38
Updating Change:=-2.21 (-2.85%)
52 week:=48.71 - 83.11

(rt)
Range:=9.08 - 9.31
Open:=9.26
PEG:=0.87
Mkt Cap:=585.9M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=11.26
EPS est.:=0.10
Vol/Avg.:=847,298
Updating Price:=9.12
Updating Change:=-0.25 (-2.67%)
52 week:=9.09 - 15.57

(rtec)
Range:=9.27 - 9.57
Open:=9.52
PEG:=0.76
Mkt Cap:=294.0M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.62
EPS est.:=0.32
Vol/Avg.:=328,528
Updating Price:=9.29
Updating Change:=-0.31 (-3.23%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.96 - 3.12
Open:=3.08
PEG:=0.96
Mkt Cap:=164.0M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=416,819
Updating Price:=2.98
Updating Change:=-0.13 (-4.18%)
52 week:=2.02 - 3.25

(rue)
Range:=32.35 - 33.44
Open:=33.15
PEG:=0.93
Mkt Cap:=805.2M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.57
EPS est.:=0.33
Vol/Avg.:=307,303
Updating Price:=33.00
Updating Change:=-0.42 (-1.26%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.36 - 14.67
Open:=14.63
PEG:=3.05
Mkt Cap:=1.135B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.66
EPS est.:=0.27
Vol/Avg.:=449,712
Updating Price:=14.45
Updating Change:=-0.21 (-1.43%)
52 week:=13.49 - 17.16

(safm)
Range:=44.23 - 45.78
Open:=45.63
PEG:=-
Mkt Cap:=994.0M
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.06
EPS est.:=-0.13
Vol/Avg.:=363,050
Updating Price:=44.90
Updating Change:=-1.14 (-2.48%)
52 week:=38.17 - 49.47

(saft)
Range:=40.13 - 41.03
Open:=40.96
PEG:=1.38
Mkt Cap:=611.2M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.59
EPS est.:=0.90
Vol/Avg.:=44,384
Updating Price:=40.26
Updating Change:=-0.72 (-1.76%)
52 week:=39.11 - 50.10

(sam)
Range:=90.18 - 91.43
Open:=91.43
PEG:=1.12
Mkt Cap:=1.201B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=27.19
EPS est.:=1.18
Vol/Avg.:=76,706
Updating Price:=90.48
Updating Change:=-1.22 (-1.33%)
52 week:=60.95 - 100.93

(sanm)
Range:=10.88 - 11.72
Open:=11.14
PEG:=0.38
Mkt Cap:=892.9M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=9.89
EPS est.:=0.42
Vol/Avg.:=825,258
Updating Price:=11.09
Updating Change:=-0.10 (-0.89%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.655 - 7.91
Open:=7.87
PEG:=12.98
Mkt Cap:=789.7M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=118.21
EPS est.:=0.05
Vol/Avg.:=720,295
Updating Price:=7.73
Updating Change:=-0.19 (-2.40%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.95 - 20.22
Open:=20.08
PEG:=1.75
Mkt Cap:=327.9M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.43
EPS est.:=0.52
Vol/Avg.:=38,117
Updating Price:=19.96
Updating Change:=-0.21 (-1.04%)
52 week:=17.78 - 23.00

(sbux)
Range:=38.90 - 40.90
Open:=40.65
PEG:=1.49
Mkt Cap:=29.212B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=28.08
EPS est.:=0.37
Vol/Avg.:=6,562,060
Updating Price:=38.97
Updating Change:=-1.21 (-3.01%)
52 week:=22.50 - 41.11

(scl)
Range:=77.01 - 79.83
Open:=77.01
PEG:=1.15
Mkt Cap:=808.3M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.38
EPS est.:=1.81
Vol/Avg.:=37,205
Updating Price:=79.50
Updating Change:=+3.14 (+4.11%)
52 week:=53.55 - 78.86

(scmp)
Range:=3.91 - 3.98
Open:=3.95
PEG:=-
Mkt Cap:=165.7M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=38,698
Updating Price:=3.96
Updating Change:=-0.01 (-0.25%)
52 week:=3.25 - 4.75

(scs)
Range:=10.14 - 10.40
Open:=10.40
PEG:=1.43
Mkt Cap:=1.348B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=36.03
EPS est.:=0.22
Vol/Avg.:=592,306
Updating Price:=10.27
Updating Change:=-0.18 (-1.72%)
52 week:=6.17 - 12.12

(scvl)
Range:=31.00 - 32.30
Open:=32.29
PEG:=1.00
Mkt Cap:=411.5M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=15.53
EPS est.:=0.77
Vol/Avg.:=63,967
Updating Price:=31.06
Updating Change:=-1.33 (-4.11%)
52 week:=16.24 - 34.05

(seb)
Range:=2575.00 - 2652.00
Open:=2652.00
PEG:=-
Mkt Cap:=3.163B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.57
EPS est.:=0.00
Vol/Avg.:=1,120
Updating Price:=2603.25
Updating Change:=-46.75 (-1.76%)
52 week:=1440.09 - 2705.00

(see)
Range:=21.75 - 22.47
Open:=22.25
PEG:=1.43
Mkt Cap:=3.491B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=15.70
EPS est.:=0.48
Vol/Avg.:=1,936,540
Updating Price:=21.80
Updating Change:=-0.65 (-2.90%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=37.90 - 39.98
Open:=39.79
PEG:=0.85
Mkt Cap:=2.005B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=244.09
EPS est.:=0.60
Vol/Avg.:=581,544
Updating Price:=37.90
Updating Change:=-2.13 (-5.32%)
52 week:=28.72 - 49.94

(sfsf)
Range:=26.845 - 28.14
Open:=28.06
PEG:=36.36
Mkt Cap:=2.138B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,753,390
Updating Price:=27.06
Updating Change:=-1.49 (-5.22%)
52 week:=19.12 - 40.44

(shld)
Range:=70.63 - 72.73
Open:=72.18
PEG:=-
Mkt Cap:=7.627B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=455,930
Updating Price:=70.81
Updating Change:=-1.40 (-1.94%)
52 week:=60.12 - 94.79

(shoo)
Range:=37.70 - 38.679
Open:=38.65
PEG:=1.23
Mkt Cap:=1.610B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=21.19
EPS est.:=0.70
Vol/Avg.:=371,788
Updating Price:=38.05
Updating Change:=-0.91 (-2.34%)
52 week:=22.3333 - 41.42

(shw)
Range:=77.43 - 78.67
Open:=78.49
PEG:=1.44
Mkt Cap:=8.266B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=17.33
EPS est.:=0.85
Vol/Avg.:=1,097,390
Updating Price:=77.64
Updating Change:=-1.30 (-1.65%)
52 week:=66.13 - 87.87

(sial)
Range:=68.04 - 70.05
Open:=70.01
PEG:=2.09
Mkt Cap:=8.304B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=21.39
EPS est.:=0.91
Vol/Avg.:=637,928
Updating Price:=68.16
Updating Change:=-1.99 (-2.84%)
52 week:=51.44 - 76.16

(simg)
Range:=6.00 - 6.26
Open:=6.22
PEG:=12.90
Mkt Cap:=479.3M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=35.06
EPS est.:=0.06
Vol/Avg.:=965,322
Updating Price:=6.03
Updating Change:=-0.28 (-4.44%)
52 week:=3.34 - 10.20

(siro)
Range:=50.74 - 52.47
Open:=52.35
PEG:=1.48
Mkt Cap:=2.837B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=26.39
EPS est.:=0.66
Vol/Avg.:=504,738
Updating Price:=50.87
Updating Change:=-1.69 (-3.22%)
52 week:=29.55 - 57.87

(sivb)
Range:=61.51 - 62.66
Open:=62.00
PEG:=2.05
Mkt Cap:=2.647B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=24.37
EPS est.:=0.78
Vol/Avg.:=449,502
Updating Price:=61.72
Updating Change:=-0.71 (-1.14%)
52 week:=36.72 - 63.40

(sji)
Range:=51.19 - 52.11
Open:=52.11
PEG:=2.37
Mkt Cap:=1.527B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.06
EPS est.:=0.09
Vol/Avg.:=122,428
Updating Price:=51.25
Updating Change:=-0.95 (-1.82%)
52 week:=44.55 - 58.03

(sjm)
Range:=78.30 - 78.99
Open:=78.75
PEG:=2.16
Mkt Cap:=8.996B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.45
EPS est.:=1.45
Vol/Avg.:=672,570
Updating Price:=78.65
Updating Change:=-0.21 (-0.27%)
52 week:=57.20 - 80.25

(sjw)
Range:=22.76 - 23.34
Open:=23.34
PEG:=1.72
Mkt Cap:=422.8M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=18.27
EPS est.:=0.52
Vol/Avg.:=36,050
Updating Price:=22.76
Updating Change:=-0.61 (-2.61%)
52 week:=21.88 - 28.00

(slh)
Range:=57.00 - 58.66
Open:=58.59
PEG:=1.67
Mkt Cap:=4.030B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.26
EPS est.:=0.67
Vol/Avg.:=315,400
Updating Price:=57.04
Updating Change:=-1.76 (-2.99%)
52 week:=36.87 - 62.35

(slrc)
Range:=23.41 - 24.0396
Open:=24.02
PEG:=1.80
Mkt Cap:=854.7M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.39
EPS est.:=0.57
Vol/Avg.:=307,970
Updating Price:=23.43
Updating Change:=-0.63 (-2.62%)
52 week:=18.75 - 25.93

(smg)
Range:=50.62 - 51.57
Open:=50.82
PEG:=1.47
Mkt Cap:=3.324B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.10
P/E:=13.67
EPS est.:=-0.31
Vol/Avg.:=795,061
Updating Price:=51.17
Updating Change:=+0.17 (+0.33%)
52 week:=45.29 - 60.62

(smod)
Range:=9.17 - 9.20
Open:=9.19
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.06
EPS est.:=0.22
Vol/Avg.:=1,812,400
Updating Price:=9.17
Updating Change:=-0.03 (-0.33%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.38 - 9.54
Open:=9.54
PEG:=0.87
Mkt Cap:=424.7M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.59
EPS est.:=0.06
Vol/Avg.:=160,952
Updating Price:=9.45
Updating Change:=-0.09 (-0.94%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.57 - 3.79
Open:=3.75
PEG:=-
Mkt Cap:=128.4M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=43.95
EPS est.:=-0.02
Vol/Avg.:=633,958
Updating Price:=3.58
Updating Change:=-0.20 (-5.29%)
52 week:=3.64 - 17.03

(sndk)
Range:=41.98 - 43.53
Open:=43.50
PEG:=0.63
Mkt Cap:=10.009B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=8.18
EPS est.:=1.24
Vol/Avg.:=6,500,710
Updating Price:=42.00
Updating Change:=-1.85 (-4.22%)
52 week:=33.03 - 53.61

(snh)
Range:=23.72 - 24.34
Open:=24.33
PEG:=2.01
Mkt Cap:=3.378B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.15
EPS est.:=0.46
Vol/Avg.:=1,445,610
Updating Price:=23.81
Updating Change:=-0.57 (-2.34%)
52 week:=20.42 - 25.28

(solr)
Range:=13.43 - 14.40
Open:=14.36
PEG:=0.65
Mkt Cap:=1.734B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=11.59
EPS est.:=0.53
Vol/Avg.:=4,846,200
Updating Price:=13.77
Updating Change:=-0.60 (-4.18%)
52 week:=6.10 - 17.50

(sonc)
Range:=10.60 - 10.86
Open:=10.78
PEG:=1.32
Mkt Cap:=668.3M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=60.50
EPS est.:=0.12
Vol/Avg.:=903,389
Updating Price:=10.79
Updating Change:=-0.10 (-0.92%)
52 week:=7.30 - 11.86

(sone)
Range:=9.25 - 9.34
Open:=9.26
PEG:=3.97
Mkt Cap:=495.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=1,008,000
Updating Price:=9.27
Updating Change:=+0.01 (+0.11%)
52 week:=4.73 - 9.43

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.88 - 16.245
Open:=16.22
PEG:=0.75
Mkt Cap:=11.378B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=13.25
EPS est.:=0.47
Vol/Avg.:=13,317,000
Updating Price:=15.955
Updating Change:=-0.36 (-2.21%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.65 - 3.85
Open:=3.82
PEG:=-
Mkt Cap:=58.5M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=229,997
Updating Price:=3.77
Updating Change:=-0.08 (-2.08%)
52 week:=3.31 - 22.50

(spn)
Range:=39.08 - 40.75
Open:=40.25
PEG:=-
Mkt Cap:=3.137B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=43.19
EPS est.:=0.60
Vol/Avg.:=953,542
Updating Price:=39.38
Updating Change:=-1.65 (-4.02%)
52 week:=20.40 - 41.83

(sptn)
Range:=19.124 - 19.80
Open:=19.69
PEG:=1.36
Mkt Cap:=435.4M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=13.94
EPS est.:=0.51
Vol/Avg.:=147,412
Updating Price:=19.28
Updating Change:=-0.52 (-2.63%)
52 week:=12.76 - 21.37

(spw)
Range:=76.34 - 79.28
Open:=79.28
PEG:=1.44
Mkt Cap:=3.898B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=19.56
EPS est.:=1.48
Vol/Avg.:=425,511
Updating Price:=76.43
Updating Change:=-3.46 (-4.33%)
52 week:=55.62 - 87.13

(srcl)
Range:=88.81 - 91.33
Open:=90.83
PEG:=2.02
Mkt Cap:=7.680B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=37.05
EPS est.:=0.71
Vol/Avg.:=443,547
Updating Price:=89.46
Updating Change:=-2.06 (-2.25%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.22 - 11.57
Open:=11.55
PEG:=3.90
Mkt Cap:=197.9M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=90,617
Updating Price:=11.30
Updating Change:=-0.35 (-3.00%)
52 week:=8.29 - 15.50

(sri)
Range:=12.73 - 13.45
Open:=13.45
PEG:=0.49
Mkt Cap:=326.4M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.80
P/E:=28.19
EPS est.:=0.29
Vol/Avg.:=169,872
Updating Price:=12.75
Updating Change:=-0.78 (-5.76%)
52 week:=7.90 - 17.22

(srsl)
Range:=9.14 - 9.39
Open:=9.25
PEG:=1.29
Mkt Cap:=136.2M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=83.96
EPS est.:=0.15
Vol/Avg.:=50,717
Updating Price:=9.14
Updating Change:=-0.18 (-1.93%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=8.77 - 9.15
Open:=9.02
PEG:=-
Mkt Cap:=494.1M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.38
EPS est.:=-0.01
Vol/Avg.:=839,858
Updating Price:=8.80
Updating Change:=-0.30 (-3.30%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.32 - 8.64
Open:=8.55
PEG:=56.67
Mkt Cap:=500.9M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.60
EPS est.:=-0.10
Vol/Avg.:=260,964
Updating Price:=8.47
Updating Change:=-0.12 (-1.40%)
52 week:=6.71 - 10.56

(stba)
Range:=18.50 - 19.23
Open:=19.30
PEG:=3.17
Mkt Cap:=522.1M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=16.59
EPS est.:=0.32
Vol/Avg.:=93,981
Updating Price:=18.61
Updating Change:=-0.63 (-3.27%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.14 - 17.9292
Open:=17.26
PEG:=-
Mkt Cap:=695.2M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=28.29
EPS est.:=0.21
Vol/Avg.:=29,916
Updating Price:=17.29
Updating Change:=-0.05 (-0.29%)
52 week:=13.40 - 18.35

(sti)
Range:=24.58 - 25.43
Open:=25.42
PEG:=3.28
Mkt Cap:=12.317B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=69.67
EPS est.:=0.34
Vol/Avg.:=5,143,160
Updating Price:=24.65
Updating Change:=-0.92 (-3.60%)
52 week:=21.94 - 33.14

(stnr)
Range:=44.40 - 49.41
Open:=49.29
PEG:=1.47
Mkt Cap:=733.1M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.62
EPS est.:=0.84
Vol/Avg.:=55,783
Updating Price:=48.95
Updating Change:=-1.03 (-2.06%)
52 week:=33.47 - 51.71

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=19.67 - 20.08
Open:=20.07
PEG:=-
Mkt Cap:=1.413B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.40
P/E:=13.65
EPS est.:=0.00
Vol/Avg.:=1,173,380
Updating Price:=19.85
Updating Change:=-0.23 (-1.15%)
52 week:=17.57 - 23.67

(stx)
Range:=14.15 - 14.75
Open:=14.75
PEG:=0.79
Mkt Cap:=6.163B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=9.17
EPS est.:=0.58
Vol/Avg.:=10,304,500
Updating Price:=14.33
Updating Change:=-0.44 (-2.98%)
52 week:=9.84 - 18.35

(sui)
Range:=37.28 - 38.65
Open:=38.42
PEG:=6.33
Mkt Cap:=781.4M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,055
Updating Price:=37.35
Updating Change:=-1.40 (-3.61%)
52 week:=26.80 - 40.21

(sumr)
Range:=8.33 - 8.66
Open:=8.63
PEG:=0.51
Mkt Cap:=146.3M
Book/share:=5.212
EPS:=0.36
Short ratio:=11.00
P/E:=24.03
EPS est.:=0.19
Vol/Avg.:=68,628
Updating Price:=8.37
Updating Change:=-0.28 (-3.24%)
52 week:=6.26 - 9.48

(supx)
Range:=20.33 - 21.42
Open:=21.26
PEG:=3.43
Mkt Cap:=260.1M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.05
EPS est.:=0.19
Vol/Avg.:=58,538
Updating Price:=20.46
Updating Change:=-1.21 (-5.58%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=65.23 - 67.52
Open:=67.27
PEG:=4.39
Mkt Cap:=10.974B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=24.57
EPS est.:=1.38
Vol/Avg.:=1,926,650
Updating Price:=65.28
Updating Change:=-2.50 (-3.69%)
52 week:=52.32 - 78.19

(swm)
Range:=56.64 - 58.18
Open:=58.16
PEG:=0.63
Mkt Cap:=993.8M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=17.14
EPS est.:=1.44
Vol/Avg.:=149,745
Updating Price:=56.66
Updating Change:=-1.68 (-2.88%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.43 - 38.38
Open:=38.24
PEG:=2.31
Mkt Cap:=1.878B
Book/share:=20.667
EPS:=2.219
Short ratio:=6.50
P/E:=17.30
EPS est.:=0.57
Vol/Avg.:=197,339
Updating Price:=37.52
Updating Change:=-0.87 (-2.27%)
52 week:=26.45 - 39.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=19.37 - 20.32
Open:=20.19
PEG:=1.09
Mkt Cap:=904.3M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=77.08
EPS est.:=0.38
Vol/Avg.:=230,209
Updating Price:=19.55
Updating Change:=-0.80 (-3.93%)
52 week:=10.85 - 22.88

(symc)
Range:=18.37 - 19.02
Open:=18.98
PEG:=1.36
Mkt Cap:=13.913B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.09
EPS est.:=0.38
Vol/Avg.:=9,174,930
Updating Price:=18.415
Updating Change:=-0.655 (-3.43%)
52 week:=12.04 - 20.50

(symm)
Range:=5.56 - 5.84
Open:=5.84
PEG:=1.66
Mkt Cap:=240.1M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=126,562
Updating Price:=5.58
Updating Change:=-0.27 (-4.62%)
52 week:=4.69 - 7.50

(synm)
Range:=1.31 - 1.35
Open:=1.34
PEG:=-
Mkt Cap:=109.8M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=509,777
Updating Price:=1.34
Updating Change:=0.00 (0.00%)
52 week:=1.29 - 2.45

(syno)
Range:=16.60 - 17.42
Open:=17.05
PEG:=1.33
Mkt Cap:=190.8M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=29.00
EPS est.:=0.18
Vol/Avg.:=57,000
Updating Price:=16.65
Updating Change:=-0.46 (-2.69%)
52 week:=13.64 - 21.34

(synt)
Range:=55.25 - 57.27
Open:=57.27
PEG:=1.25
Mkt Cap:=2.314B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=21.02
EPS est.:=0.83
Vol/Avg.:=147,883
Updating Price:=55.43
Updating Change:=-1.95 (-3.40%)
52 week:=37.86 - 62.03

(syx)
Range:=16.08 - 16.58
Open:=16.36
PEG:=-
Mkt Cap:=596.9M
Book/share:=11.624
EPS:=1.18
Short ratio:=8.90
P/E:=13.98
EPS est.:=0.37
Vol/Avg.:=66,995
Updating Price:=16.19
Updating Change:=-0.31 (-1.88%)
52 week:=11.42 - 17.19

(t)
Range:=29.88 - 30.205
Open:=29.90
PEG:=3.36
Mkt Cap:=177.7B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.54
EPS est.:=0.59
Vol/Avg.:=22,297,400
Updating Price:=30.00
Updating Change:=+0.06 (+0.20%)
52 week:=25.79 - 31.94

(tal)
Range:=28.84 - 29.95
Open:=29.59
PEG:=0.77
Mkt Cap:=979.8M
Book/share:=14.526
EPS:=2.74
Short ratio:=5.30
P/E:=10.87
EPS est.:=0.84
Vol/Avg.:=392,584
Updating Price:=29.36
Updating Change:=-0.43 (-1.44%)
52 week:=21.09 - 38.45

(tap)
Range:=45.38 - 45.96
Open:=45.67
PEG:=1.03
Mkt Cap:=8.495B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.51
EPS est.:=1.31
Vol/Avg.:=1,255,530
Updating Price:=45.44
Updating Change:=-0.37 (-0.81%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.08 - 4.18
Open:=4.16
PEG:=2.85
Mkt Cap:=249.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=364,448
Updating Price:=4.11
Updating Change:=-0.10 (-2.38%)
52 week:=3.52 - 5.10

(tast)
Range:=9.70 - 10.11
Open:=10.05
PEG:=1.26
Mkt Cap:=214.9M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.76
EPS est.:=0.21
Vol/Avg.:=71,036
Updating Price:=9.74
Updating Change:=-0.39 (-3.85%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=7.79 - 8.21
Open:=7.99
PEG:=-
Mkt Cap:=155.4M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=25,173
Updating Price:=7.89
Updating Change:=-0.18 (-2.23%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.62 - 20.82
Open:=20.77
PEG:=1.86
Mkt Cap:=231.5M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=18.90
EPS est.:=0.28
Vol/Avg.:=29,895
Updating Price:=20.75
Updating Change:=-0.02 (-0.10%)
52 week:=16.46 - 21.29

(tc)
Range:=9.27 - 9.63
Open:=9.62
PEG:=0.44
Mkt Cap:=1.559B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.34
EPS est.:=0.20
Vol/Avg.:=2,168,230
Updating Price:=9.31
Updating Change:=-0.31 (-3.22%)
52 week:=12.23 - 27.09

(tcb)
Range:=12.55 - 12.89
Open:=12.89
PEG:=2.02
Mkt Cap:=1.986B
Book/share:=10.887
EPS:=0.989
Short ratio:=5.80
P/E:=13.09
EPS est.:=0.23
Vol/Avg.:=1,641,400
Updating Price:=12.66
Updating Change:=-0.29 (-2.24%)
52 week:=12.53 - 17.37

(tco)
Range:=59.13 - 61.3072
Open:=61.00
PEG:=4.42
Mkt Cap:=3.310B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=65.66
EPS est.:=0.87
Vol/Avg.:=462,184
Updating Price:=59.24
Updating Change:=-2.09 (-3.41%)
52 week:=39.38 - 62.63

(tdy)
Range:=49.12 - 50.63
Open:=50.50
PEG:=0.89
Mkt Cap:=1.811B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=14.77
EPS est.:=0.82
Vol/Avg.:=202,175
Updating Price:=49.32
Updating Change:=-1.53 (-3.01%)
52 week:=35.34 - 53.35

(te)
Range:=18.73 - 19.02
Open:=18.90
PEG:=2.02
Mkt Cap:=4.043B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.43
EPS est.:=0.42
Vol/Avg.:=1,554,100
Updating Price:=18.81
Updating Change:=-0.185 (-0.97%)
52 week:=15.96 - 19.66

(tecua)
Range:=9.92 - 10.36
Open:=10.28
PEG:=-
Mkt Cap:=186.6M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,094
Updating Price:=10.10
Updating Change:=-0.26 (-2.51%)
52 week:=8.44 - 14.21

(ten)
Range:=39.68 - 42.18
Open:=41.77
PEG:=0.49
Mkt Cap:=2.418B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=33.12
EPS est.:=0.67
Vol/Avg.:=806,008
Updating Price:=39.99
Updating Change:=-2.31 (-5.46%)
52 week:=23.57 - 46.81

(ter)
Range:=13.62 - 14.24
Open:=14.24
PEG:=0.56
Mkt Cap:=2.552B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.59
EPS est.:=0.44
Vol/Avg.:=3,585,000
Updating Price:=13.76
Updating Change:=-0.63 (-4.38%)
52 week:=8.84 - 19.19

(teva)
Range:=45.21 - 46.94
Open:=46.83
PEG:=1.11
Mkt Cap:=40.855B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.58
EPS est.:=1.35
Vol/Avg.:=5,503,800
Updating Price:=45.75
Updating Change:=-1.04 (-2.22%)
52 week:=44.86 - 57.08

(tfx)
Range:=61.52 - 64.56
Open:=61.83
PEG:=1.09
Mkt Cap:=2.497B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.16
EPS est.:=1.06
Vol/Avg.:=263,509
Updating Price:=62.00
Updating Change:=+1.33 (+2.19%)
52 week:=47.92 - 64.05

(tg)
Range:=19.095 - 20.06
Open:=19.82
PEG:=0.81
Mkt Cap:=609.4M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=22.86
EPS est.:=0.30
Vol/Avg.:=70,094
Updating Price:=19.13
Updating Change:=-0.78 (-3.92%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.52 - 26.10
Open:=25.95
PEG:=0.68
Mkt Cap:=1.251B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.75
EPS est.:=0.83
Vol/Avg.:=125,734
Updating Price:=25.61
Updating Change:=-0.50 (-1.91%)
52 week:=23.75 - 37.87

(tgi)
Range:=49.79 - 51.88
Open:=51.41
PEG:=0.85
Mkt Cap:=2.417B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.42
EPS est.:=1.01
Vol/Avg.:=626,125
Updating Price:=49.82
Updating Change:=-2.03 (-3.92%)
52 week:=32.505 - 53.48

(thff)
Range:=32.28 - 33.08
Open:=33.08
PEG:=-
Mkt Cap:=426.6M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=13.98
EPS est.:=0.58
Vol/Avg.:=24,061
Updating Price:=32.44
Updating Change:=-0.76 (-2.29%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=24.651 - 25.88
Open:=25.88
PEG:=0.82
Mkt Cap:=1.388B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=12.86
EPS est.:=0.50
Vol/Avg.:=427,336
Updating Price:=24.85
Updating Change:=-1.16 (-4.46%)
52 week:=22.50 - 39.12

(thrx)
Range:=21.63 - 22.94
Open:=22.82
PEG:=-
Mkt Cap:=1.831B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=380,975
Updating Price:=21.77
Updating Change:=-1.27 (-5.51%)
52 week:=11.98 - 28.95

(tie)
Range:=18.12 - 18.55
Open:=18.51
PEG:=1.97
Mkt Cap:=3.268B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.21
EPS est.:=0.16
Vol/Avg.:=2,402,090
Updating Price:=18.14
Updating Change:=-0.47 (-2.53%)
52 week:=16.03 - 22.93

(tif)
Range:=78.95 - 81.40
Open:=81.27
PEG:=1.59
Mkt Cap:=10.096B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.20
EPS est.:=0.59
Vol/Avg.:=1,744,890
Updating Price:=79.05
Updating Change:=-2.51 (-3.08%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.12 - 5.39
Open:=5.36
PEG:=-
Mkt Cap:=159.0M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.68
EPS est.:=0.00
Vol/Avg.:=166,936
Updating Price:=5.13
Updating Change:=-0.29 (-5.35%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.39 - 26.58
Open:=25.58
PEG:=2.11
Mkt Cap:=511.0M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=23.31
EPS est.:=0.24
Vol/Avg.:=80,194
Updating Price:=26.25
Updating Change:=+1.10 (+4.37%)
52 week:=13.71 - 28.71

(tjx)
Range:=54.84 - 55.91
Open:=55.77
PEG:=1.07
Mkt Cap:=21.178B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.40
P/E:=17.61
EPS est.:=1.06
Vol/Avg.:=3,207,760
Updating Price:=54.85
Updating Change:=-1.21 (-2.16%)
52 week:=39.56 - 56.78

(tklc)
Range:=8.09 - 8.61
Open:=8.58
PEG:=6.32
Mkt Cap:=560.1M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,719,440
Updating Price:=8.12
Updating Change:=-0.57 (-6.56%)
52 week:=7.21 - 14.55

(tkr)
Range:=45.07 - 47.07
Open:=47.07
PEG:=0.76
Mkt Cap:=4.440B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.01
EPS est.:=1.03
Vol/Avg.:=966,514
Updating Price:=45.35
Updating Change:=-2.02 (-4.26%)
52 week:=30.29 - 57.83

(tmp)
Range:=39.79 - 40.24
Open:=40.24
PEG:=1.57
Mkt Cap:=433.3M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.87
EPS est.:=0.83
Vol/Avg.:=18,350
Updating Price:=39.82
Updating Change:=-0.47 (-1.17%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=38.81 - 40.00
Open:=39.85
PEG:=1.18
Mkt Cap:=758.2M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=21.32
EPS est.:=0.49
Vol/Avg.:=77,209
Updating Price:=39.61
Updating Change:=-0.57 (-1.42%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.05 - 8.37
Open:=8.32
PEG:=3.56
Mkt Cap:=499.5M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=23.21
EPS est.:=0.08
Vol/Avg.:=502,106
Updating Price:=8.07
Updating Change:=-0.31 (-3.70%)
52 week:=8.38 - 13.96

(tpgi)
Range:=3.24 - 3.36
Open:=3.30
PEG:=-
Mkt Cap:=122.4M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=168,561
Updating Price:=3.30
Updating Change:=-0.07 (-2.08%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=22.35 - 23.31
Open:=23.02
PEG:=1.58
Mkt Cap:=928.4M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=214,656
Updating Price:=22.58
Updating Change:=-0.56 (-2.42%)
52 week:=14.40 - 26.80

(trex)
Range:=20.58 - 21.15
Open:=20.99
PEG:=0.65
Mkt Cap:=321.7M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=705.00
EPS est.:=0.25
Vol/Avg.:=182,683
Updating Price:=20.67
Updating Change:=-0.48 (-2.27%)
52 week:=16.38 - 34.00

(trmk)
Range:=22.2599 - 23.24
Open:=23.22
PEG:=1.66
Mkt Cap:=1.425B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=14.63
EPS est.:=0.39
Vol/Avg.:=267,497
Updating Price:=22.27
Updating Change:=-0.70 (-3.05%)
52 week:=18.83 - 26.14

(trow)
Range:=55.46 - 59.97
Open:=59.53
PEG:=1.47
Mkt Cap:=14.538B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=22.40
EPS est.:=0.81
Vol/Avg.:=1,892,530
Updating Price:=55.97
Updating Change:=-4.09 (-6.81%)
52 week:=43.30 - 71.29

(trv)
Range:=56.21 - 56.75
Open:=56.75
PEG:=1.60
Mkt Cap:=23.574B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.76
EPS est.:=1.61
Vol/Avg.:=3,348,670
Updating Price:=56.28
Updating Change:=-0.52 (-0.92%)
52 week:=48.46 - 64.17

(tsn)
Range:=17.56 - 18.07
Open:=18.06
PEG:=1.24
Mkt Cap:=6.683B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.51
EPS est.:=0.43
Vol/Avg.:=4,736,450
Updating Price:=17.61
Updating Change:=-0.54 (-2.98%)
52 week:=14.59 - 20.12

(tsra)
Range:=16.40 - 17.22
Open:=17.22
PEG:=0.66
Mkt Cap:=842.4M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=14.83
EPS est.:=0.27
Vol/Avg.:=414,417
Updating Price:=16.48
Updating Change:=-0.69 (-4.02%)
52 week:=14.96 - 23.18

(ttec)
Range:=20.09 - 20.83
Open:=20.83
PEG:=1.24
Mkt Cap:=1.143B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=26.85
EPS est.:=0.34
Vol/Avg.:=211,083
Updating Price:=20.14
Updating Change:=-0.80 (-3.82%)
52 week:=12.62 - 23.46

(ttek)
Range:=21.83 - 22.45
Open:=22.34
PEG:=0.96
Mkt Cap:=1.372B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=16.64
EPS est.:=0.41
Vol/Avg.:=302,125
Updating Price:=22.00
Updating Change:=-0.47 (-2.09%)
52 week:=18.00 - 27.16

(tti)
Range:=12.21 - 12.6995
Open:=12.66
PEG:=1.38
Mkt Cap:=954.1M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=617,964
Updating Price:=12.42
Updating Change:=-0.35 (-2.74%)
52 week:=8.00 - 16.00

(tues)
Range:=4.07 - 4.34
Open:=4.27
PEG:=1.92
Mkt Cap:=174.3M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=15.16
EPS est.:=-0.10
Vol/Avg.:=220,777
Updating Price:=4.08
Updating Change:=-0.21 (-4.90%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.09 - 4.50
Open:=4.50
PEG:=1.61
Mkt Cap:=226.4M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=6.81
EPS est.:=0.08
Vol/Avg.:=161,266
Updating Price:=4.10
Updating Change:=-0.16 (-3.76%)
52 week:=3.89 - 6.56

(tw)
Range:=61.58 - 62.86
Open:=62.86
PEG:=1.16
Mkt Cap:=4.235B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.52
EPS est.:=1.06
Vol/Avg.:=343,503
Updating Price:=62.08
Updating Change:=-1.09 (-1.73%)
52 week:=43.34 - 66.84

(twin)
Range:=37.0929 - 39.03
Open:=38.90
PEG:=1.96
Mkt Cap:=428.7M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.05
EPS est.:=0.44
Vol/Avg.:=74,977
Updating Price:=37.75
Updating Change:=-1.54 (-3.92%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.17 - 36.66
Open:=36.44
PEG:=0.89
Mkt Cap:=38.817B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.54
EPS est.:=0.80
Vol/Avg.:=7,043,680
Updating Price:=36.25
Updating Change:=-0.44 (-1.20%)
52 week:=29.21 - 38.62

(txn)
Range:=30.25 - 31.19
Open:=31.19
PEG:=1.19
Mkt Cap:=35.288B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.89
EPS est.:=0.64
Vol/Avg.:=9,561,660
Updating Price:=30.39
Updating Change:=-1.18 (-3.74%)
52 week:=22.95 - 36.71

(txt)
Range:=23.47 - 24.52
Open:=24.43
PEG:=0.94
Mkt Cap:=6.487B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=63.80
EPS est.:=0.45
Vol/Avg.:=4,431,510
Updating Price:=23.49
Updating Change:=-1.20 (-4.86%)
52 week:=16.85 - 28.87

(tyl)
Range:=25.03 - 25.64
Open:=25.64
PEG:=2.07
Mkt Cap:=813.2M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=34.24
EPS est.:=0.20
Vol/Avg.:=178,247
Updating Price:=25.38
Updating Change:=-0.40 (-1.55%)
52 week:=15.97 - 27.56

(ueic)
Range:=22.80 - 23.68
Open:=23.68
PEG:=0.81
Mkt Cap:=346.4M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=22.84
EPS est.:=0.76
Vol/Avg.:=51,748
Updating Price:=23.06
Updating Change:=-0.85 (-3.55%)
52 week:=15.75 - 30.27

(ufcs)
Range:=16.99 - 17.84
Open:=17.76
PEG:=24.89
Mkt Cap:=446.9M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=13.71
EPS est.:=0.18
Vol/Avg.:=61,430
Updating Price:=17.06
Updating Change:=-0.75 (-4.21%)
52 week:=16.92 - 23.41

(ufpi)
Range:=29.16 - 30.97
Open:=30.39
PEG:=10.13
Mkt Cap:=566.7M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=182.56
EPS est.:=0.00
Vol/Avg.:=129,144
Updating Price:=29.19
Updating Change:=-1.48 (-4.83%)
52 week:=23.14 - 39.84

(ufs)
Range:=88.29 - 91.80
Open:=91.59
PEG:=5.71
Mkt Cap:=3.708B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.82
EPS est.:=2.75
Vol/Avg.:=711,855
Updating Price:=88.84
Updating Change:=-3.30 (-3.58%)
52 week:=52.49 - 105.82

(ugi)
Range:=30.46 - 31.19
Open:=31.19
PEG:=4.24
Mkt Cap:=3.419B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.03
EPS est.:=-0.05
Vol/Avg.:=565,117
Updating Price:=30.62
Updating Change:=-0.63 (-2.02%)
52 week:=26.32 - 33.53

(uhs)
Range:=50.37 - 52.27
Open:=52.27
PEG:=0.99
Mkt Cap:=4.932B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=19.03
EPS est.:=0.87
Vol/Avg.:=1,095,050
Updating Price:=50.49
Updating Change:=-2.12 (-4.03%)
52 week:=30.51 - 56.46

(uil)
Range:=32.56 - 33.02
Open:=32.94
PEG:=4.18
Mkt Cap:=1.648B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=15.04
EPS est.:=0.27
Vol/Avg.:=406,488
Updating Price:=32.62
Updating Change:=-0.46 (-1.39%)
52 week:=25.72 - 34.34

(ulta)
Range:=61.76 - 64.66
Open:=64.52
PEG:=1.70
Mkt Cap:=3.799B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=49.95
EPS est.:=0.34
Vol/Avg.:=803,378
Updating Price:=62.08
Updating Change:=-2.86 (-4.40%)
52 week:=20.67 - 68.80

(ulti)
Range:=52.83 - 55.46
Open:=54.78
PEG:=2.92
Mkt Cap:=1.417B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=697.41
EPS est.:=0.21
Vol/Avg.:=160,567
Updating Price:=54.85
Updating Change:=-1.64 (-2.90%)
52 week:=31.38 - 60.43

(umbf)
Range:=41.47 - 43.78
Open:=42.41
PEG:=2.77
Mkt Cap:=1.685B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.12
EPS est.:=0.66
Vol/Avg.:=164,625
Updating Price:=41.58
Updating Change:=-1.36 (-3.17%)
52 week:=31.77 - 45.81

(umh)
Range:=10.67 - 11.49
Open:=11.49
PEG:=-
Mkt Cap:=151.3M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=21.03
EPS est.:=0.00
Vol/Avg.:=28,706
Updating Price:=10.67
Updating Change:=-0.33 (-3.00%)
52 week:=9.19 - 11.93

(umpq)
Range:=11.50 - 11.80
Open:=11.74
PEG:=1.97
Mkt Cap:=1.321B
Book/share:=14.405
EPS:=0.296
Short ratio:=10.90
P/E:=39.73
EPS est.:=0.16
Vol/Avg.:=743,748
Updating Price:=11.52
Updating Change:=-0.24 (-2.04%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=42.31 - 43.35
Open:=43.01
PEG:=1.97
Mkt Cap:=2.054B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=26.29
EPS est.:=0.44
Vol/Avg.:=225,991
Updating Price:=42.37
Updating Change:=-1.04 (-2.40%)
52 week:=32.65 - 46.05

(unp)
Range:=101.95 - 104.05
Open:=102.98
PEG:=0.88
Mkt Cap:=50.131B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.00
P/E:=17.83
EPS est.:=1.81
Vol/Avg.:=2,837,600
Updating Price:=102.20
Updating Change:=-1.52 (-1.47%)
52 week:=70.34 - 107.89

(untd)
Range:=6.01 - 6.14
Open:=6.12
PEG:=0.74
Mkt Cap:=533.6M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.41
EPS est.:=0.19
Vol/Avg.:=702,917
Updating Price:=6.02
Updating Change:=-0.12 (-1.95%)
52 week:=4.75 - 7.50

(upl)
Range:=46.64 - 47.51
Open:=46.73
PEG:=0.97
Mkt Cap:=7.194B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=22.02
EPS est.:=0.69
Vol/Avg.:=1,547,450
Updating Price:=47.04
Updating Change:=-0.07 (-0.15%)
52 week:=37.10 - 51.20

(ups)
Range:=69.91 - 71.18
Open:=71.14
PEG:=1.44
Mkt Cap:=69.242B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=18.69
EPS est.:=1.12
Vol/Avg.:=4,183,200
Updating Price:=70.21
Updating Change:=-1.38 (-1.93%)
52 week:=62.61 - 77.00

(urbn)
Range:=32.09 - 33.90
Open:=33.405
PEG:=1.08
Mkt Cap:=5.136B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=22.01
EPS est.:=0.43
Vol/Avg.:=3,306,660
Updating Price:=32.16
Updating Change:=-1.43 (-4.26%)
52 week:=27.96 - 39.26

(uri)
Range:=23.58 - 24.90
Open:=24.87
PEG:=1.40
Mkt Cap:=1.487B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=6.10
P/E:=-
EPS est.:=0.54
Vol/Avg.:=1,966,590
Updating Price:=23.79
Updating Change:=-1.43 (-5.67%)
52 week:=10.89 - 34.78

(urs)
Range:=41.57 - 42.94
Open:=42.81
PEG:=1.14
Mkt Cap:=3.273B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=13.65
EPS est.:=0.98
Vol/Avg.:=541,856
Updating Price:=41.63
Updating Change:=-1.46 (-3.39%)
52 week:=35.09 - 48.32

(usap)
Range:=44.14 - 47.36
Open:=46.60
PEG:=6.15
Mkt Cap:=301.6M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=20.02
EPS est.:=0.50
Vol/Avg.:=105,495
Updating Price:=44.22
Updating Change:=-3.00 (-6.35%)
52 week:=20.00 - 52.70

(usb)
Range:=26.17 - 26.80
Open:=26.59
PEG:=1.05
Mkt Cap:=50.517B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=14.00
EPS est.:=0.59
Vol/Avg.:=12,265,800
Updating Price:=26.22
Updating Change:=-0.52 (-1.94%)
52 week:=20.44 - 28.94

(usph)
Range:=22.48 - 23.63
Open:=22.76
PEG:=1.04
Mkt Cap:=275.1M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=16.77
EPS est.:=0.37
Vol/Avg.:=42,403
Updating Price:=23.31
Updating Change:=+0.50 (+2.19%)
52 week:=15.30 - 26.23

(utek)
Range:=26.41 - 27.45
Open:=27.22
PEG:=1.31
Mkt Cap:=670.4M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=30.97
EPS est.:=0.43
Vol/Avg.:=396,786
Updating Price:=26.66
Updating Change:=-0.87 (-3.16%)
52 week:=15.21 - 33.85

(uti)
Range:=18.12 - 18.91
Open:=18.91
PEG:=3.22
Mkt Cap:=447.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.19
EPS est.:=0.28
Vol/Avg.:=93,695
Updating Price:=18.32
Updating Change:=-0.67 (-3.53%)
52 week:=14.55 - 22.50

(utr)
Range:=28.10 - 28.50
Open:=28.46
PEG:=2.28
Mkt Cap:=1.699B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.22
EPS est.:=0.66
Vol/Avg.:=205,003
Updating Price:=28.10
Updating Change:=-0.47 (-1.65%)
52 week:=22.70 - 31.69

(utx)
Range:=83.51 - 85.60
Open:=85.51
PEG:=1.38
Mkt Cap:=76.644B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.51
EPS est.:=1.47
Vol/Avg.:=4,264,770
Updating Price:=83.74
Updating Change:=-2.44 (-2.83%)
52 week:=64.57 - 91.83

(uve)
Range:=4.34 - 4.50
Open:=4.46
PEG:=-
Mkt Cap:=170.9M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.09
EPS est.:=0.00
Vol/Avg.:=163,247
Updating Price:=4.34
Updating Change:=-0.12 (-2.69%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.01 - 36.71
Open:=36.55
PEG:=-
Mkt Cap:=840.5M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.76
EPS est.:=0.00
Vol/Avg.:=221,036
Updating Price:=36.29
Updating Change:=-0.33 (-0.90%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.27 - 6.37
Open:=6.28
PEG:=0.93
Mkt Cap:=186.5M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.90
EPS est.:=0.17
Vol/Avg.:=91,839
Updating Price:=6.29
Updating Change:=-0.01 (-0.16%)
52 week:=4.62 - 6.90

(vci)
Range:=29.61 - 30.41
Open:=30.40
PEG:=0.73
Mkt Cap:=1.464B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=18.97
EPS est.:=0.76
Vol/Avg.:=720,238
Updating Price:=29.80
Updating Change:=-0.84 (-2.74%)
52 week:=25.70 - 37.44

(vgr)
Range:=17.51 - 17.77
Open:=17.70
PEG:=-
Mkt Cap:=1.319B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=21.82
EPS est.:=0.00
Vol/Avg.:=285,195
Updating Price:=17.59
Updating Change:=-0.11 (-0.62%)
52 week:=15.37 - 20.80

(vlccf)
Range:=20.60 - 21.5699
Open:=21.51
PEG:=2.61
Mkt Cap:=505.8M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.24
EPS est.:=0.43
Vol/Avg.:=153,584
Updating Price:=20.71
Updating Change:=-0.85 (-3.94%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.17 - 27.78
Open:=27.78
PEG:=-
Mkt Cap:=374.8M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=17.88
EPS est.:=0.00
Vol/Avg.:=16,594
Updating Price:=27.40
Updating Change:=-0.29 (-1.05%)
52 week:=24.52 - 33.99

(vmed)
Range:=26.36 - 27.61
Open:=27.30
PEG:=6.23
Mkt Cap:=8.598B
Book/share:=5.81
EPS:=0.113
Short ratio:=6.40
P/E:=249.12
EPS est.:=0.21
Vol/Avg.:=3,842,980
Updating Price:=27.10
Updating Change:=-1.05 (-3.73%)
52 week:=19.14 - 33.32

(vnda)
Range:=7.02 - 7.11
Open:=7.05
PEG:=-
Mkt Cap:=199.3M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.21
EPS est.:=-0.07
Vol/Avg.:=156,922
Updating Price:=7.09
Updating Change:=+0.02 (+0.28%)
52 week:=6.04 - 10.32

(vocs)
Range:=28.22 - 29.90
Open:=28.70
PEG:=1.91
Mkt Cap:=571.8M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=167,183
Updating Price:=28.60
Updating Change:=-0.07 (-0.24%)
52 week:=13.21 - 33.70

(vod)
Range:=26.62 - 27.03
Open:=27.03
PEG:=0.61
Mkt Cap:=137.5B
Book/share:=27.70
EPS:=2.47
Short ratio:=0.60
P/E:=10.96
EPS est.:=0.00
Vol/Avg.:=6,813,430
Updating Price:=26.65
Updating Change:=-0.41 (-1.52%)
52 week:=22.95 - 29.75

(volc)
Range:=31.15 - 32.13
Open:=32.08
PEG:=6.32
Mkt Cap:=1.637B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=168.80
EPS est.:=0.06
Vol/Avg.:=531,734
Updating Price:=31.40
Updating Change:=-0.84 (-2.61%)
52 week:=20.49 - 33.90

(vpfg)
Range:=12.73 - 12.96
Open:=12.93
PEG:=1.60
Mkt Cap:=412.6M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=18.88
EPS est.:=0.14
Vol/Avg.:=227,392
Updating Price:=12.74
Updating Change:=-0.23 (-1.77%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.16 - 19.795
Open:=19.79
PEG:=2.97
Mkt Cap:=1.468B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=12.18
EPS est.:=0.24
Vol/Avg.:=747,470
Updating Price:=19.32
Updating Change:=-0.35 (-1.78%)
52 week:=11.37 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=32.62 - 33.6793
Open:=33.61
PEG:=1.46
Mkt Cap:=5.511B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.21
EPS est.:=0.37
Vol/Avg.:=2,862,380
Updating Price:=32.71
Updating Change:=-1.07 (-3.17%)
52 week:=27.80 - 37.73

(vrtx)
Range:=47.15 - 49.35
Open:=49.22
PEG:=-
Mkt Cap:=9.871B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,426,720
Updating Price:=47.92
Updating Change:=-1.63 (-3.29%)
52 week:=32.00 - 58.87

(vrx)
Range:=55.21 - 57.24
Open:=55.66
PEG:=-
Mkt Cap:=16.596B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,362,340
Updating Price:=55.68
Updating Change:=-0.04 (-0.07%)
52 week:=21.39 - 57.21

(vsec)
Range:=20.99 - 21.73
Open:=21.55
PEG:=1.24
Mkt Cap:=109.9M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.05
EPS est.:=0.90
Vol/Avg.:=21,161
Updating Price:=21.00
Updating Change:=-0.81 (-3.71%)
52 week:=21.31 - 39.93

(vz)
Range:=36.16 - 36.44
Open:=36.19
PEG:=1.98
Mkt Cap:=102.4B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=29.02
EPS est.:=0.58
Vol/Avg.:=13,746,400
Updating Price:=36.21
Updating Change:=-0.07 (-0.19%)
52 week:=28.30 - 38.95

(wab)
Range:=65.33 - 69.86
Open:=69.86
PEG:=1.29
Mkt Cap:=3.170B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=24.51
EPS est.:=0.83
Vol/Avg.:=283,109
Updating Price:=65.66
Updating Change:=-2.28 (-3.36%)
52 week:=41.07 - 72.43

(wash)
Range:=22.44 - 22.95
Open:=22.95
PEG:=2.57
Mkt Cap:=366.3M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.47
EPS est.:=0.46
Vol/Avg.:=35,333
Updating Price:=22.54
Updating Change:=-0.47 (-2.04%)
52 week:=17.77 - 24.96

(wat)
Range:=85.82 - 88.35
Open:=88.03
PEG:=1.47
Mkt Cap:=7.940B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=20.83
EPS est.:=1.16
Vol/Avg.:=701,791
Updating Price:=86.65
Updating Change:=-2.60 (-2.91%)
52 week:=60.01 - 100.00

(wbc)
Range:=63.29 - 67.001
Open:=67.00
PEG:=1.02
Mkt Cap:=4.302B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=790,358
Updating Price:=63.76
Updating Change:=-3.76 (-5.57%)
52 week:=33.74 - 75.00

(wbsn)
Range:=22.07 - 25.68
Open:=25.68
PEG:=1.29
Mkt Cap:=927.7M
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=42.46
EPS est.:=0.41
Vol/Avg.:=267,753
Updating Price:=23.22
Updating Change:=-2.68 (-10.35%)
52 week:=17.03 - 27.96

(wcrx)
Range:=21.28 - 22.12
Open:=22.03
PEG:=0.70
Mkt Cap:=5.425B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=34.52
EPS est.:=0.92
Vol/Avg.:=1,927,090
Updating Price:=21.37
Updating Change:=-0.69 (-3.13%)
52 week:=19.01 - 30.57

(wern)
Range:=23.65 - 24.17
Open:=24.07
PEG:=1.22
Mkt Cap:=1.725B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=20.73
EPS est.:=0.40
Vol/Avg.:=561,356
Updating Price:=23.70
Updating Change:=-0.53 (-2.19%)
52 week:=19.67 - 27.17

(weys)
Range:=23.00 - 24.00
Open:=23.55
PEG:=-
Mkt Cap:=261.1M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.07
EPS est.:=0.00
Vol/Avg.:=10,391
Updating Price:=23.00
Updating Change:=-1.23 (-5.08%)
52 week:=22.25 - 26.80

(wfd)
Range:=7.90 - 8.10
Open:=8.04
PEG:=3.98
Mkt Cap:=211.8M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=72.94
EPS est.:=0.06
Vol/Avg.:=54,761
Updating Price:=7.92
Updating Change:=-0.03 (-0.38%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=8.12 - 8.58
Open:=8.53
PEG:=0.83
Mkt Cap:=238.3M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=19.13
EPS est.:=0.11
Vol/Avg.:=314,078
Updating Price:=8.18
Updating Change:=-0.43 (-4.99%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.36 - 12.55
Open:=12.53
PEG:=10.52
Mkt Cap:=6.319B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.49
EPS est.:=0.20
Vol/Avg.:=4,861,110
Updating Price:=12.39
Updating Change:=-0.13 (-1.04%)
52 week:=10.97 - 14.40

(wina)
Range:=44.51 - 47.44
Open:=46.71
PEG:=-
Mkt Cap:=221.1M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.37
EPS est.:=0.00
Vol/Avg.:=10,944
Updating Price:=44.51
Updating Change:=-3.13 (-6.57%)
52 week:=29.13 - 49.00

(wlk)
Range:=49.80 - 51.40
Open:=51.17
PEG:=1.70
Mkt Cap:=3.344B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=11.96
EPS est.:=1.04
Vol/Avg.:=576,244
Updating Price:=50.23
Updating Change:=-1.30 (-2.52%)
52 week:=24.15 - 67.77

(wll)
Range:=60.81 - 62.49
Open:=62.35
PEG:=0.78
Mkt Cap:=7.168B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=33.31
EPS est.:=1.12
Vol/Avg.:=2,555,210
Updating Price:=61.07
Updating Change:=-1.49 (-2.38%)
52 week:=40.85 - 75.91

(wlt)
Range:=123.05 - 128.32
Open:=126.34
PEG:=0.14
Mkt Cap:=7.699B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.20
P/E:=16.01
EPS est.:=4.88
Vol/Avg.:=2,262,530
Updating Price:=123.59
Updating Change:=-3.74 (-2.94%)
52 week:=66.23 - 143.76

(wmt)
Range:=53.17 - 53.75
Open:=53.44
PEG:=1.16
Mkt Cap:=184.9B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.70
EPS est.:=0.97
Vol/Avg.:=10,678,300
Updating Price:=53.25
Updating Change:=-0.34 (-0.63%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.20 - 21.09
Open:=21.08
PEG:=0.14
Mkt Cap:=1.849B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=73.01
EPS est.:=0.98
Vol/Avg.:=3,995,870
Updating Price:=20.36
Updating Change:=-0.74 (-3.51%)
52 week:=4.01 - 21.75

(wor)
Range:=21.39 - 22.10
Open:=22.01
PEG:=0.39
Mkt Cap:=1.536B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=14.46
EPS est.:=0.42
Vol/Avg.:=802,205
Updating Price:=21.43
Updating Change:=-0.70 (-3.16%)
52 week:=13.70 - 23.75

(wr)
Range:=26.22 - 26.55
Open:=26.55
PEG:=2.35
Mkt Cap:=2.992B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.82
EPS est.:=0.93
Vol/Avg.:=843,430
Updating Price:=26.32
Updating Change:=-0.24 (-0.90%)
52 week:=23.24 - 27.98

(wrc)
Range:=53.93 - 56.40
Open:=56.12
PEG:=0.91
Mkt Cap:=2.380B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.34
EPS est.:=1.23
Vol/Avg.:=1,128,000
Updating Price:=54.09
Updating Change:=-2.48 (-4.38%)
52 week:=39.81 - 65.01

(wri)
Range:=25.88 - 26.61
Open:=26.61
PEG:=2.01
Mkt Cap:=3.126B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=438.20
EPS est.:=0.46
Vol/Avg.:=868,236
Updating Price:=25.89
Updating Change:=-0.84 (-3.14%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.11 - 19.99
Open:=19.46
PEG:=2.55
Mkt Cap:=521.2M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=13.38
EPS est.:=0.39
Vol/Avg.:=47,911
Updating Price:=19.60
Updating Change:=+0.47 (+2.46%)
52 week:=14.15 - 21.44

(wso)
Range:=58.51 - 59.95
Open:=59.95
PEG:=0.95
Mkt Cap:=1.946B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=23.19
EPS est.:=1.23
Vol/Avg.:=221,202
Updating Price:=59.11
Updating Change:=-0.95 (-1.58%)
52 week:=50.80 - 73.38

(wts)
Range:=33.24 - 34.23
Open:=34.23
PEG:=1.42
Mkt Cap:=1.240B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=20.98
EPS est.:=0.55
Vol/Avg.:=200,253
Updating Price:=33.34
Updating Change:=-1.13 (-3.28%)
52 week:=29.75 - 40.75

(wtsla)
Range:=4.74 - 5.00
Open:=5.00
PEG:=1.06
Mkt Cap:=483.3M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=29.59
EPS est.:=0.04
Vol/Avg.:=1,731,610
Updating Price:=4.76
Updating Change:=-0.24 (-4.80%)
52 week:=2.77 - 5.15

(wwon)
Range:=5.40 - 5.85
Open:=5.72
PEG:=-
Mkt Cap:=122.0M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,081
Updating Price:=5.40
Updating Change:=-0.34 (-5.92%)
52 week:=4.27 - 11.60

(wynn)
Range:=158.10 - 164.61
Open:=164.23
PEG:=0.45
Mkt Cap:=19.698B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=66.56
EPS est.:=1.37
Vol/Avg.:=1,907,650
Updating Price:=159.17
Updating Change:=-4.96 (-3.02%)
52 week:=79.89 - 172.58

(xco)
Range:=15.885 - 16.44
Open:=16.44
PEG:=0.80
Mkt Cap:=3.412B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.18
EPS est.:=0.20
Vol/Avg.:=3,269,450
Updating Price:=15.96
Updating Change:=-0.52 (-3.16%)
52 week:=13.25 - 21.04

(xec)
Range:=88.83 - 90.98
Open:=90.84
PEG:=1.02
Mkt Cap:=7.641B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=16.03
EPS est.:=1.71
Vol/Avg.:=1,110,710
Updating Price:=89.33
Updating Change:=-2.24 (-2.45%)
52 week:=62.88 - 117.95

(xlnx)
Range:=32.08 - N/A
Open:=33.12
PEG:=1.13
Mkt Cap:=8.572B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=14.01
EPS est.:=0.54
Vol/Avg.:=4,526,710
Updating Price:=32.27
Updating Change:=-1.22 (-3.64%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.12 - 7.41
Open:=7.40
PEG:=-
Mkt Cap:=252.8M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=525,075
Updating Price:=7.15
Updating Change:=-0.27 (-3.64%)
52 week:=5.66 - 11.34

(xom)
Range:=83.24 - 84.25
Open:=83.79
PEG:=1.39
Mkt Cap:=410.4B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=12.02
EPS est.:=2.20
Vol/Avg.:=19,131,000
Updating Price:=83.31
Updating Change:=-1.06 (-1.26%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=37.32 - 38.52
Open:=38.44
PEG:=1.88
Mkt Cap:=5.269B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.51
EPS est.:=0.44
Vol/Avg.:=1,198,460
Updating Price:=37.43
Updating Change:=-1.36 (-3.51%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.65 - 4.84
Open:=4.80
PEG:=1.06
Mkt Cap:=405.6M
Book/share:=2.498
EPS:=-0.065
Short ratio:=7.90
P/E:=-
EPS est.:=0.08
Vol/Avg.:=82,295
Updating Price:=4.72
Updating Change:=-0.15 (-3.08%)
52 week:=3.19 - 5.08

(xtxi)
Range:=13.20 - 14.06
Open:=13.61
PEG:=51.58
Mkt Cap:=659.3M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=449,891
Updating Price:=14.00
Updating Change:=+0.29 (+2.12%)
52 week:=6.62 - 14.09

(xxia)
Range:=10.00 - 10.37
Open:=10.33
PEG:=0.91
Mkt Cap:=690.5M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=40.31
EPS est.:=0.15
Vol/Avg.:=587,280
Updating Price:=10.05
Updating Change:=-0.39 (-3.74%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.57 - 13.90
Open:=13.87
PEG:=1.47
Mkt Cap:=17.774B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.73
EPS est.:=0.22
Vol/Avg.:=29,082,300
Updating Price:=13.585
Updating Change:=-0.355 (-2.55%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.55 - 10.93
Open:=10.92
PEG:=2.72
Mkt Cap:=1.051B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=852,527
Updating Price:=10.57
Updating Change:=-0.38 (-3.47%)
52 week:=7.45 - 11.48

(yum)
Range:=52.20 - 53.56
Open:=53.41
PEG:=1.49
Mkt Cap:=24.366B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.58
EPS est.:=0.75
Vol/Avg.:=3,556,120
Updating Price:=52.40
Updating Change:=-1.33 (-2.48%)
52 week:=40.51 - 57.75

(zbra)
Range:=40.38 - 41.38
Open:=41.36
PEG:=1.47
Mkt Cap:=2.208B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.00
EPS est.:=0.61
Vol/Avg.:=265,042
Updating Price:=40.42
Updating Change:=-1.19 (-2.86%)
52 week:=26.27 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.55 - 5.72
Open:=5.70
PEG:=-
Mkt Cap:=365.7M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=645,745
Updating Price:=5.56
Updating Change:=-0.17 (-2.97%)
52 week:=3.45 - 7.85

(zixi)
Range:=3.74 - 4.00
Open:=3.94
PEG:=1.20
Mkt Cap:=249.6M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.17
EPS est.:=0.04
Vol/Avg.:=868,341
Updating Price:=3.76
Updating Change:=-0.10 (-2.59%)
52 week:=2.13 - 4.88

(zoll)
Range:=56.01 - 57.05
Open:=56.83
PEG:=1.36
Mkt Cap:=1.230B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=55.39
EPS est.:=0.47
Vol/Avg.:=212,541
Updating Price:=56.15
Updating Change:=-1.29 (-2.25%)
52 week:=23.09 - 61.51

