(aa)
Ex dividend date:=8/3/11
Open:=
                Open: 15.34
              
Updating Change % After:=+0.90%
Updating Change %:=-3.52%
Updating Price After:=$   
     15.07
Previous close:=$
   15.48
Updating Change $:=-0.55
Volume:=10,583
Day Low:=$14.91
Dividend:=0.03
Market cap:=$16.85B
Updating Change $ After:=+0.13
EPS:=0.82
Average volume:=20.53M
Day High:=$15.41
P/E ratio:=18.25
52 week low:=$9.92
Div yield:=0.80%
Updating Price:=
     $   
     15.07
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 25.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     25.50
Previous close:=$
   25.64
Updating Change $:=-0.14
Volume:=33,077
Day Low:=$25.06
Dividend:=0.01
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=498,147
Day High:=$25.73
P/E ratio:=16.44
52 week low:=$11.93
Div yield:=0.20%
Updating Price:=
     $   
     25.50
    
52 week high:=$29.34

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 400.59
              
Updating Change % After:=+0.01%
Updating Change %:=-2.68%
Updating Price After:=$   
     392.65
Previous close:=$
   403.41
Updating Change $:=-10.82
Volume:=50,819
Day Low:=$392.15
Dividend:=N/A
Market cap:=$364.63B
Updating Change $ After:=+0.06
EPS:=25.17
Average volume:=15.51M
Day High:=$402.64
P/E ratio:=15.60
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     392.65
    
52 week high:=$404.50

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.47
              
Updating Change % After:=+0.76%
Updating Change %:=-8.33%
Updating Price After:=$   
     1.33
Previous close:=$
   1.44
Updating Change $:=-0.12
Volume:=400
Day Low:=$1.32
Dividend:=N/A
Market cap:=$114.94M
Updating Change $ After:=+0.01
EPS:=0.55
Average volume:=2.76M
Day High:=$1.47
P/E ratio:=2.38
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.33
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 28.45
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     27.52
Previous close:=$
   28.59
Updating Change $:=-1.07
Volume:=7,643
Day Low:=$27.49
Dividend:=N/A
Market cap:=$680.79M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=103,695
Day High:=$28.48
P/E ratio:=43.27
52 week low:=$17.76
Div yield:=N/A
Updating Price:=
     $   
     27.52
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 9.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     9.65
Previous close:=$
   9.96
Updating Change $:=-0.31
Volume:=4,563
Day Low:=$9.61
Dividend:=0.06
Market cap:=$209.84M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=69,349
Day High:=$9.95
P/E ratio:=24.44
52 week low:=$9.04
Div yield:=2.49%
Updating Price:=
     $   
     9.65
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     10.05
Previous close:=$
   10.12
Updating Change $:=-0.07
Volume:=3,632
Day Low:=$10.01
Dividend:=N/A
Market cap:=$240.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,116
Day High:=$10.14
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     10.05
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=-3.69%
Updating Price After:=$   
     20.61
Previous close:=$
   21.40
Updating Change $:=-0.79
Volume:=7,585
Day Low:=$20.52
Dividend:=N/A
Market cap:=$669.64M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=398,868
Day High:=$21.82
P/E ratio:=19.67
52 week low:=$11.59
Div yield:=N/A
Updating Price:=
     $   
     20.61
    
52 week high:=$21.82

(abii)
Ex dividend date:=N/A
Open:=
                Open: 85.41
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=   
     85.05
Previous close:=
   85.16
Updating Change $:=-0.11
Volume:=150
Day Low:=85.05
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=643.70
Day High:=85.41
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     85.05
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.23
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     16.07
Previous close:=$
   16.35
Updating Change $:=-0.28
Volume:=16,130
Day Low:=$16.01
Dividend:=N/A
Market cap:=$651.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=273,634
Day High:=$16.26
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.07
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.03
              
Updating Change % After:=-0.10%
Updating Change %:=-3.77%
Updating Price After:=$   
     9.71
Previous close:=$
   10.09
Updating Change $:=-0.38
Volume:=30,406
Day Low:=$9.66
Dividend:=N/A
Market cap:=$3.60B
Updating Change $ After:=-0.01
EPS:=3.47
Average volume:=4.63M
Day High:=$10.10
P/E ratio:=2.80
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     9.71
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.27
              
Updating Change % After:=0.00%
Updating Change %:=-3.49%
Updating Price After:=$   
     6.08
Previous close:=$
   6.30
Updating Change $:=-0.22
Volume:=4,952
Day Low:=$6.06
Dividend:=0.10
Market cap:=$172.76M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=145,567
Day High:=$6.36
P/E ratio:=16.69
52 week low:=$5.31
Div yield:=3.29%
Updating Price:=
     $   
     6.08
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 30.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.10%
Updating Price After:=$   
     30.52
Previous close:=$
   30.86
Updating Change $:=-0.34
Volume:=6,594
Day Low:=$30.13
Dividend:=0.18
Market cap:=$978.68M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=139,231
Day High:=$31.00
P/E ratio:=26.78
52 week low:=$24.16
Div yield:=2.36%
Updating Price:=
     $   
     30.52
    
52 week high:=$42.72

(acom)
Ex dividend date:=N/A
Open:=
                Open: 43.33
              
Updating Change % After:=+1.35%
Updating Change %:=-4.18%
Updating Price After:=$   
     42.00
Previous close:=$
   43.25
Updating Change $:=-1.81
Volume:=54,418
Day Low:=$41.09
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=+0.56
EPS:=0.83
Average volume:=790,350
Day High:=$43.33
P/E ratio:=49.75
52 week low:=$18.15
Div yield:=N/A
Updating Price:=
     $   
     42.00
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 42.89
              
Updating Change % After:=-0.12%
Updating Change %:=-2.37%
Updating Price After:=$   
     42.50
Previous close:=$
   43.53
Updating Change $:=-1.03
Volume:=12,544
Day Low:=$42.00
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=-0.05
EPS:=0.77
Average volume:=384,668
Day High:=$43.04
P/E ratio:=55.60
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     42.50
    
52 week high:=$45.63

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.12
Previous close:=$
   6.11
Updating Change $:=+0.01
Volume:=5,371
Day Low:=$6.07
Dividend:=N/A
Market cap:=$300.89M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=264,371
Day High:=$6.23
P/E ratio:=28.57
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.12
    
52 week high:=$6.76

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.40
              
Updating Change % After:=-2.94%
Updating Change %:=-2.94%
Updating Price After:=   
     8.30
Previous close:=
   8.55
Updating Change $:=-0.25
Volume:=200
Day Low:=8.30
Dividend:=0.30
Market cap:=41.31M
Updating Change $ After:=-0.25
EPS:=0.51
Average volume:=1,711
Day High:=8.40
P/E ratio:=16.32
52 week low:=4.10
Div yield:=3.61%
Updating Price:=
        
     8.30
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 29.46
              
Updating Change % After:=+0.02%
Updating Change %:=-3.81%
Updating Price After:=$   
     28.51
Previous close:=$
   29.63
Updating Change $:=-1.13
Volume:=18,068
Day Low:=$28.46
Dividend:=N/A
Market cap:=$14.68B
Updating Change $ After:=+0.0057
EPS:=1.90
Average volume:=5.28M
Day High:=$29.48
P/E ratio:=14.98
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     28.51
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.05
              
Updating Change % After:=+0.06%
Updating Change %:=-1.52%
Updating Price After:=$   
     52.40
Previous close:=$
   53.18
Updating Change $:=-0.81
Volume:=20,556
Day Low:=$52.28
Dividend:=0.36
Market cap:=$26.60B
Updating Change $ After:=+0.03
EPS:=2.43
Average volume:=2.71M
Day High:=$53.05
P/E ratio:=21.51
52 week low:=$38.41
Div yield:=2.75%
Updating Price:=
     $   
     52.40
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 11.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     11.48
Previous close:=$
   11.76
Updating Change $:=-0.28
Volume:=2,357
Day Low:=$11.42
Dividend:=N/A
Market cap:=$203.17M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=57,437
Day High:=$11.75
P/E ratio:=15.34
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     11.48
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=-0.34%
Updating Change %:=-0.34%
Updating Price After:=$   
     2.95
Previous close:=$
   2.96
Updating Change $:=-0.01
Volume:=51,129
Day Low:=$2.95
Dividend:=N/A
Market cap:=$321.05M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=219,045
Day High:=$2.97
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.95
    
52 week high:=$3.10

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 36.21
              
Updating Change % After:=+3.26%
Updating Change %:=-4.57%
Updating Price After:=$   
     36.04
Previous close:=$
   36.57
Updating Change $:=-1.67
Volume:=15,967
Day Low:=$34.84
Dividend:=N/A
Market cap:=$8.56B
Updating Change $ After:=+1.14
EPS:=1.03
Average volume:=3.15M
Day High:=$36.33
P/E ratio:=33.86
52 week low:=$26.63
Div yield:=N/A
Updating Price:=
     $   
     36.04
    
52 week high:=$46.15

(adtn)
Ex dividend date:=7/26/11
Open:=
                Open: 34.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.67%
Updating Price After:=$   
     33.59
Previous close:=$
   34.87
Updating Change $:=-1.28
Volume:=22,782
Day Low:=$32.97
Dividend:=0.09
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=965,003
Day High:=$34.99
P/E ratio:=15.95
52 week low:=$28.51
Div yield:=1.07%
Updating Price:=
     $   
     33.59
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.65
              
Updating Change % After:=+3.86%
Updating Change %:=+3.86%
Updating Price After:=14.13
     p
Previous close:=13.60
    p
Updating Change $:=+0.53
Volume:=2,500
Day Low:=13.51p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=+0.53
EPS:=N/A
Average volume:=27,806
Day High:=14.65p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 11.21
              
Updating Change % After:=0.00%
Updating Change %:=-4.04%
Updating Price After:=$   
     10.94
Previous close:=$
   11.40
Updating Change $:=-0.46
Volume:=27,219
Day Low:=$10.77
Dividend:=N/A
Market cap:=$541.85M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=588,132
Day High:=$11.29
P/E ratio:=8.78
52 week low:=$10.77
Div yield:=N/A
Updating Price:=
     $   
     10.94
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 43.96
              
Updating Change % After:=+0.50%
Updating Change %:=-2.11%
Updating Price After:=$   
     41.93
Previous close:=$
   42.62
Updating Change $:=-0.90
Volume:=22,589
Day Low:=$41.36
Dividend:=0.15
Market cap:=$16.45B
Updating Change $ After:=+0.21
EPS:=4.58
Average volume:=4.02M
Day High:=$44.05
P/E ratio:=9.12
52 week low:=$26.42
Div yield:=1.44%
Updating Price:=
     $   
     41.93
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 15.37
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     15.08
Previous close:=$
   15.47
Updating Change $:=-0.39
Volume:=5,974
Day Low:=$15.03
Dividend:=N/A
Market cap:=$404.58M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=99,515
Day High:=$15.39
P/E ratio:=16.01
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.08
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.75
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     49.53
Previous close:=$
   51.06
Updating Change $:=-1.53
Volume:=10,098
Day Low:=$49.16
Dividend:=N/A
Market cap:=$4.64B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.54M
Day High:=$51.51
P/E ratio:=16.77
52 week low:=$32.36
Div yield:=N/A
Updating Price:=
     $   
     49.53
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.78
              
Updating Change % After:=0.00%
Updating Change %:=-5.75%
Updating Price After:=$   
     10.17
Previous close:=$
   10.79
Updating Change $:=-0.62
Volume:=1,022
Day Low:=$10.16
Dividend:=N/A
Market cap:=$152.75M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,640
Day High:=$11.11
P/E ratio:=20.39
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.17
    
52 week high:=$11.96

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 9.52
              
Updating Change % After:=0.00%
Updating Change %:=-4.47%
Updating Price After:=$   
     9.19
Previous close:=$
   9.62
Updating Change $:=-0.43
Volume:=3,357
Day Low:=$9.14
Dividend:=N/A
Market cap:=$221.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,410
Day High:=$9.61
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     9.19
    
52 week high:=$10.00

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 6.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     6.95
Previous close:=$
   7.02
Updating Change $:=-0.07
Volume:=1,921
Day Low:=$6.75
Dividend:=0.06
Market cap:=$222.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=96,019
Day High:=$7.14
P/E ratio:=N/A
52 week low:=$6.27
Div yield:=3.45%
Updating Price:=
     $   
     6.95
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 11.71
              
Updating Change % After:=+1.80%
Updating Change %:=-3.98%
Updating Price After:=$   
     11.53
Previous close:=$
   11.80
Updating Change $:=-0.47
Volume:=11,869
Day Low:=$11.13
Dividend:=0.10
Market cap:=$829.76M
Updating Change $ After:=+0.20
EPS:=N/A
Average volume:=560,838
Day High:=$11.79
P/E ratio:=N/A
52 week low:=$7.80
Div yield:=3.53%
Updating Price:=
     $   
     11.53
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     29.10
Previous close:=$
   29.47
Updating Change $:=-0.37
Volume:=70,867
Day Low:=$29.05
Dividend:=N/A
Market cap:=$55.18B
Updating Change $ After:=0.00
EPS:=3.76
Average volume:=15.80M
Day High:=$29.55
P/E ratio:=7.74
52 week low:=$27.05
Div yield:=N/A
Updating Price:=
     $   
     29.10
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 73.38
              
Updating Change % After:=-0.06%
Updating Change %:=-1.94%
Updating Price After:=$   
     72.34
Previous close:=$
   73.77
Updating Change $:=-1.43
Volume:=2,226
Day Low:=$71.88
Dividend:=N/A
Market cap:=$938.27M
Updating Change $ After:=-0.04
EPS:=3.92
Average volume:=112,617
Day High:=$73.77
P/E ratio:=18.47
52 week low:=$30.81
Div yield:=N/A
Updating Price:=
     $   
     72.34
    
52 week high:=$77.22

(ajg)
Ex dividend date:=9/28/11
Open:=
                Open: 27.87
              
Updating Change % After:=0.00%
Updating Change %:=+2.32%
Updating Price After:=$   
     28.22
Previous close:=$
   27.58
Updating Change $:=+0.64
Volume:=30,790
Day Low:=$27.57
Dividend:=0.33
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=596,940
Day High:=$28.98
P/E ratio:=20.85
52 week low:=$24.30
Div yield:=4.68%
Updating Price:=
     $   
     28.22
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 30.33
              
Updating Change % After:=-7.36%
Updating Change %:=-3.94%
Updating Price After:=$   
     27.31
Previous close:=$
   30.69
Updating Change $:=-1.21
Volume:=589,443
Day Low:=$29.29
Dividend:=N/A
Market cap:=$5.67B
Updating Change $ After:=-2.17
EPS:=0.95
Average volume:=4.60M
Day High:=$30.51
P/E ratio:=31.18
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     27.31
    
52 week high:=$54.65

(alb)
Ex dividend date:=9/13/11
Open:=
                Open: 67.77
              
Updating Change % After:=+0.45%
Updating Change %:=-0.56%
Updating Price After:=$   
     68.27
Previous close:=$
   68.34
Updating Change $:=-0.38
Volume:=17,154
Day Low:=$67.76
Dividend:=0.17
Market cap:=$6.13B
Updating Change $ After:=+0.31
EPS:=3.97
Average volume:=699,616
Day High:=$68.87
P/E ratio:=17.13
52 week low:=$38.75
Div yield:=0.97%
Updating Price:=
     $   
     68.27
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.05
              
Updating Change % After:=0.00%
Updating Change %:=-4.28%
Updating Price After:=$   
     15.42
Previous close:=$
   16.11
Updating Change $:=-0.69
Volume:=1,365
Day Low:=$15.28
Dividend:=0.10
Market cap:=$349.52M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=48,058
Day High:=$16.21
P/E ratio:=20.08
52 week low:=$15.28
Div yield:=N/A
Updating Price:=
     $   
     15.42
    
52 week high:=$39.22

(ale)
Ex dividend date:=8/11/11
Open:=
                Open: 41.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     40.96
Previous close:=$
   41.35
Updating Change $:=-0.39
Volume:=5,926
Day Low:=$40.83
Dividend:=0.45
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=142,029
Day High:=$41.31
P/E ratio:=15.88
52 week low:=$34.62
Div yield:=4.35%
Updating Price:=
     $   
     40.96
    
52 week high:=$42.10

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     47.91
Previous close:=$
   49.49
Updating Change $:=-1.58
Volume:=5,041
Day Low:=$47.74
Dividend:=0.32
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=186,862
Day High:=$49.41
P/E ratio:=26.32
52 week low:=$31.91
Div yield:=2.63%
Updating Price:=
     $   
     47.91
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     31.29
Previous close:=$
   32.01
Updating Change $:=-0.72
Volume:=883
Day Low:=$31.02
Dividend:=0.30
Market cap:=$155.45M
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=11,615
Day High:=$31.82
P/E ratio:=11.54
52 week low:=$27.31
Div yield:=3.84%
Updating Price:=
     $   
     31.29
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 1.83
              
Updating Change % After:=-0.26%
Updating Change %:=+3.28%
Updating Price After:=$   
     1.89
Previous close:=$
   1.83
Updating Change $:=+0.06
Volume:=44,356
Day Low:=$1.81
Dividend:=N/A
Market cap:=$190.11M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=1.88M
Day High:=$1.92
P/E ratio:=N/A
52 week low:=$1.73
Div yield:=N/A
Updating Price:=
     $   
     1.89
    
52 week high:=$5.12

(altr)
Ex dividend date:=8/8/11
Open:=
                Open: 41.11
              
Updating Change % After:=-0.03%
Updating Change %:=-3.56%
Updating Price After:=$   
     40.34
Previous close:=$
   41.82
Updating Change $:=-1.49
Volume:=30,638
Day Low:=$39.81
Dividend:=0.08
Market cap:=$13.70B
Updating Change $ After:=-0.01
EPS:=2.69
Average volume:=4.55M
Day High:=$41.11
P/E ratio:=14.99
52 week low:=$24.48
Div yield:=0.79%
Updating Price:=
     $   
     40.34
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.70
              
Updating Change % After:=0.00%
Updating Change %:=-8.19%
Updating Price After:=$   
     1.57
Previous close:=$
   1.71
Updating Change $:=-0.14
Volume:=994
Day Low:=$1.50
Dividend:=N/A
Market cap:=$128.36M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=970,114
Day High:=$1.71
P/E ratio:=26.75
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.57
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 57.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     56.49
Previous close:=$
   57.70
Updating Change $:=-1.21
Volume:=20,086
Day Low:=$55.80
Dividend:=N/A
Market cap:=$10.84B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.38M
Day High:=$57.48
P/E ratio:=93.17
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     56.49
    
52 week high:=$59.07

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.76
              
Updating Change % After:=-4.86%
Updating Change %:=-4.86%
Updating Price After:=   
     1.76
Previous close:=
   1.85
Updating Change $:=-0.09
Volume:=1,000
Day Low:=1.76
Dividend:=N/A
Market cap:=704,000
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=857.50
Day High:=1.76
P/E ratio:=N/A
52 week low:=1.70
Div yield:=N/A
Updating Price:=
        
     1.76
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 12.97
              
Updating Change % After:=-0.06%
Updating Change %:=-3.51%
Updating Price After:=$   
     12.63
Previous close:=$
   13.10
Updating Change $:=-0.46
Volume:=64,850
Day Low:=$12.60
Dividend:=0.08
Market cap:=$17.34B
Updating Change $ After:=-0.0075
EPS:=1.19
Average volume:=17.79M
Day High:=$12.99
P/E ratio:=10.62
52 week low:=$10.27
Div yield:=2.53%
Updating Price:=
     $   
     12.63
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 105.90
              
Updating Change % After:=+1.49%
Updating Change %:=-3.60%
Updating Price After:=$   
     104.61
Previous close:=$
   106.92
Updating Change $:=-3.85
Volume:=15,433
Day Low:=$102.82
Dividend:=N/A
Market cap:=$5.39B
Updating Change $ After:=+1.54
EPS:=3.02
Average volume:=501,913
Day High:=$106.40
P/E ratio:=34.15
52 week low:=$63.32
Div yield:=N/A
Updating Price:=
     $   
     104.61
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 54.50
              
Updating Change % After:=+0.02%
Updating Change %:=-1.65%
Updating Price After:=$   
     53.81
Previous close:=$
   54.70
Updating Change $:=-0.90
Volume:=38,999
Day Low:=$53.61
Dividend:=N/A
Market cap:=$51.34B
Updating Change $ After:=+0.01
EPS:=4.87
Average volume:=5.26M
Day High:=$54.95
P/E ratio:=11.04
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     53.81
    
52 week high:=$61.53

(amn)
Ex dividend date:=7/26/11
Open:=
                Open: 84.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.04%
Updating Price After:=$   
     84.97
Previous close:=$
   85.00
Updating Change $:=-0.03
Volume:=1,512
Day Low:=$84.96
Dividend:=0.30
Market cap:=$773.59M
Updating Change $ After:=0.00
EPS:=3.67
Average volume:=146,907
Day High:=$85.05
P/E ratio:=23.14
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     84.97
    
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 53.75
              
Updating Change % After:=+1.80%
Updating Change %:=-4.75%
Updating Price After:=$   
     52.50
Previous close:=$
   54.14
Updating Change $:=-2.57
Volume:=42,281
Day Low:=$51.33
Dividend:=0.23
Market cap:=$13.42B
Updating Change $ After:=+0.93
EPS:=4.36
Average volume:=2.02M
Day High:=$53.75
P/E ratio:=11.82
52 week low:=$40.79
Div yield:=1.78%
Updating Price:=
     $   
     52.50
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     25.76
Previous close:=$
   26.25
Updating Change $:=-0.49
Volume:=9,680
Day Low:=$25.52
Dividend:=N/A
Market cap:=$834.29M
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=182,747
Day High:=$26.33
P/E ratio:=15.72
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     25.76
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 52.54
              
Updating Change % After:=+0.46%
Updating Change %:=-2.88%
Updating Price After:=$   
     51.46
Previous close:=$
   52.74
Updating Change $:=-1.52
Volume:=37,089
Day Low:=$51.21
Dividend:=N/A
Market cap:=$21.15B
Updating Change $ After:=+0.24
EPS:=0.92
Average volume:=3.09M
Day High:=$52.55
P/E ratio:=55.87
52 week low:=$44.27
Div yield:=N/A
Updating Price:=
     $   
     51.46
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 224.39
              
Updating Change % After:=-0.05%
Updating Change %:=+3.82%
Updating Price After:=$   
     222.40
Previous close:=$
   214.18
Updating Change $:=+8.18
Volume:=19,401
Day Low:=$219.62
Dividend:=N/A
Market cap:=$97.88B
Updating Change $ After:=-0.11
EPS:=2.30
Average volume:=4.30M
Day High:=$227.20
P/E ratio:=96.81
52 week low:=$114.51
Div yield:=N/A
Updating Price:=
     $   
     222.40
    
52 week high:=$227.20

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 76.43
              
Updating Change % After:=0.00%
Updating Change %:=-4.45%
Updating Price After:=$   
     73.60
Previous close:=$
   77.03
Updating Change $:=-3.43
Volume:=21,268
Day Low:=$73.37
Dividend:=0.18
Market cap:=$6.76B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.44M
Day High:=$76.70
P/E ratio:=35.70
52 week low:=$33.97
Div yield:=0.95%
Updating Price:=
     $   
     73.60
    
52 week high:=$78.25

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.85%
Updating Price After:=$   
     13.64
Previous close:=$
   14.04
Updating Change $:=-0.40
Volume:=12,847
Day Low:=$13.61
Dividend:=N/A
Market cap:=$367.54M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=133,501
Day High:=$14.17
P/E ratio:=41.89
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     13.64
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 44.83
              
Updating Change % After:=+0.91%
Updating Change %:=-3.60%
Updating Price After:=$   
     44.04
Previous close:=$
   45.27
Updating Change $:=-1.63
Volume:=32,973
Day Low:=$42.95
Dividend:=N/A
Market cap:=$10.68B
Updating Change $ After:=+0.40
EPS:=1.09
Average volume:=6.32M
Day High:=$45.10
P/E ratio:=40.10
52 week low:=$27.68
Div yield:=N/A
Updating Price:=
     $   
     44.04
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 7.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     7.55
Previous close:=$
   7.75
Updating Change $:=-0.20
Volume:=3,115
Day Low:=$7.50
Dividend:=N/A
Market cap:=$382.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=163,589
Day High:=$8.05
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     7.55
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 39.84
              
Updating Change % After:=+0.07%
Updating Change %:=-3.32%
Updating Price After:=$   
     38.46
Previous close:=$
   39.75
Updating Change $:=-1.32
Volume:=25,488
Day Low:=$38.07
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=+0.03
EPS:=0.34
Average volume:=1.21M
Day High:=$41.14
P/E ratio:=113.80
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     38.46
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.26
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.28
Previous close:=$
   3.28
Updating Change $:=0.00
Volume:=35,108
Day Low:=$3.25
Dividend:=N/A
Market cap:=$289.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=511,161
Day High:=$3.29
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.28
    
52 week high:=$4.83

(aon)
Ex dividend date:=7/28/11
Open:=
                Open: 50.31
              
Updating Change % After:=+0.67%
Updating Change %:=-1.29%
Updating Price After:=$   
     50.27
Previous close:=$
   50.58
Updating Change $:=-0.65
Volume:=66,784
Day Low:=$49.91
Dividend:=0.15
Market cap:=$16.70B
Updating Change $ After:=+0.34
EPS:=2.31
Average volume:=1.85M
Day High:=$50.94
P/E ratio:=21.58
52 week low:=$35.96
Div yield:=1.20%
Updating Price:=
     $   
     50.27
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.44
Previous close:=$
   8.45
Updating Change $:=-0.01
Volume:=14,657
Day Low:=$8.44
Dividend:=N/A
Market cap:=$461.72M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=1.16M
Day High:=$8.47
P/E ratio:=19.38
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     8.44
    
52 week high:=$8.52

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 90.75
              
Updating Change % After:=+0.46%
Updating Change %:=-1.20%
Updating Price After:=$   
     90.30
Previous close:=$
   90.97
Updating Change $:=-1.09
Volume:=23,092
Day Low:=$89.52
Dividend:=0.58
Market cap:=$19.47B
Updating Change $ After:=+0.42
EPS:=5.02
Average volume:=1.17M
Day High:=$90.90
P/E ratio:=17.91
52 week low:=$71.75
Div yield:=2.58%
Updating Price:=
     $   
     90.30
    
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 61.75
              
Updating Change % After:=-0.36%
Updating Change %:=-6.32%
Updating Price After:=$   
     58.30
Previous close:=$
   62.46
Updating Change $:=-3.95
Volume:=14,702
Day Low:=$58.28
Dividend:=N/A
Market cap:=$4.37B
Updating Change $ After:=-0.21
EPS:=0.69
Average volume:=2.03M
Day High:=$61.75
P/E ratio:=85.18
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     58.30
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 53.29
              
Updating Change % After:=+0.02%
Updating Change %:=-2.49%
Updating Price After:=$   
     52.53
Previous close:=$
   53.86
Updating Change $:=-1.34
Volume:=57,227
Day Low:=$52.12
Dividend:=N/A
Market cap:=$7.15B
Updating Change $ After:=+0.01
EPS:=3.06
Average volume:=2.42M
Day High:=$53.45
P/E ratio:=17.17
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     52.53
    
52 week high:=$54.23

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 7.44
              
Updating Change % After:=0.00%
Updating Change %:=-5.66%
Updating Price After:=$   
     7.15
Previous close:=$
   7.58
Updating Change $:=-0.43
Volume:=14,357
Day Low:=$7.06
Dividend:=N/A
Market cap:=$590.03M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=565,856
Day High:=$7.44
P/E ratio:=129.06
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     7.15
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.12%
Updating Price After:=$   
     40.72
Previous close:=$
   42.03
Updating Change $:=-1.31
Volume:=3,507
Day Low:=$40.71
Dividend:=0.10
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=143,846
Day High:=$41.82
P/E ratio:=22.15
52 week low:=$23.71
Div yield:=0.98%
Updating Price:=
     $   
     40.72
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 83.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     82.13
Previous close:=$
   84.10
Updating Change $:=-1.97
Volume:=6,539
Day Low:=$81.96
Dividend:=0.45
Market cap:=$5.25B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=373,421
Day High:=$83.70
P/E ratio:=41.16
52 week low:=$65.60
Div yield:=2.19%
Updating Price:=
     $   
     82.13
    
52 week high:=$85.33

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.92%
Updating Price After:=$   
     15.80
Previous close:=$
   16.11
Updating Change $:=-0.31
Volume:=1,810
Day Low:=$15.76
Dividend:=0.40
Market cap:=$283.44M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=81,351
Day High:=$16.12
P/E ratio:=19.34
52 week low:=$15.70
Div yield:=10.13%
Updating Price:=
     $   
     15.80
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.73
              
Updating Change % After:=0.00%
Updating Change %:=-6.67%
Updating Price After:=$   
     11.89
Previous close:=$
   12.74
Updating Change $:=-0.85
Volume:=58,774
Day Low:=$11.76
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.78M
Day High:=$12.79
P/E ratio:=21.70
52 week low:=$3.07
Div yield:=N/A
Updating Price:=
     $   
     11.89
    
52 week high:=$13.50

(arm)
Ex dividend date:=N/A
Open:=
                Open: 591.00
              
Updating Change % After:=-1.09%
Updating Change %:=-1.09%
Updating Price After:=589.00
     p
Previous close:=595.50
    p
Updating Change $:=-6.50
Volume:=3.95m
Day Low:=579.50p
Dividend:=N/A
Market cap:=82.94M
Updating Change $ After:=-6.50
EPS:=0.06
Average volume:=3.68M
Day High:=599.20p
P/E ratio:=9160.19
52 week low:=301.80p
Div yield:=N/A
Updating Price:=   
     589.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.04%
Updating Price After:=$   
     17.53
Previous close:=$
   18.08
Updating Change $:=-0.55
Volume:=13,700
Day Low:=$17.50
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.58M
Day High:=$18.00
P/E ratio:=7.23
52 week low:=$16.95
Div yield:=N/A
Updating Price:=
     $   
     17.53
    
52 week high:=$30.11

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 23.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     23.50
Previous close:=$
   23.86
Updating Change $:=-0.36
Volume:=1,703
Day Low:=$23.45
Dividend:=0.25
Market cap:=$281.62M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=20,694
Day High:=$23.90
P/E ratio:=12.24
52 week low:=$21.75
Div yield:=4.26%
Updating Price:=
     $   
     23.50
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 35.87
              
Updating Change % After:=0.00%
Updating Change %:=-8.68%
Updating Price After:=$   
     34.41
Previous close:=$
   37.68
Updating Change $:=-3.27
Volume:=15,389
Day Low:=$34.25
Dividend:=N/A
Market cap:=$4.36B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.31M
Day High:=$36.77
P/E ratio:=7.64
52 week low:=$22.56
Div yield:=N/A
Updating Price:=
     $   
     34.41
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 22.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     22.16
Previous close:=$
   22.69
Updating Change $:=-0.53
Volume:=10,834
Day Low:=$22.12
Dividend:=0.11
Market cap:=$753.03M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=496,398
Day High:=$22.84
P/E ratio:=66.75
52 week low:=$14.50
Div yield:=1.90%
Updating Price:=
     $   
     22.16
    
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.09
              
Updating Change % After:=+1.63%
Updating Change %:=-5.31%
Updating Price After:=$   
     7.98
Previous close:=$
   8.29
Updating Change $:=-0.44
Volume:=300
Day Low:=$7.78
Dividend:=0.02
Market cap:=$115.71M
Updating Change $ After:=+0.13
EPS:=0.22
Average volume:=67,253
Day High:=$8.20
P/E ratio:=35.39
52 week low:=$6.40
Div yield:=1.02%
Updating Price:=
     $   
     7.98
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.27
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=?   
     5.28
Previous close:=?
   5.27
Updating Change $:=+0.01
Volume:=617
Day Low:=?5.28
Dividend:=0.03
Market cap:=?2.52M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=34,894
Day High:=?5.28
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.51%
Updating Price:=
     ?   
     5.28
    
52 week high:=?6.05

(atac)
Ex dividend date:=N/A
Open:=
                Open: 10.80
              
Updating Change % After:=+1.38%
Updating Change %:=+1.38%
Updating Price After:=TL   
     11.00
Previous close:=TL
   10.85
Updating Change $:=+0.15
Volume:=100,071
Day Low:=TL10.70
Dividend:=N/A
Market cap:=TL414.32M
Updating Change $ After:=+0.15
EPS:=N/A
Average volume:=84,948
Day High:=TL11.40
P/E ratio:=N/A
52 week low:=TL10.10
Div yield:=N/A
Updating Price:=
     TL   
     11.00
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     38.42
Previous close:=$
   38.79
Updating Change $:=-0.37
Volume:=1,615
Day Low:=$37.91
Dividend:=0.22
Market cap:=$592.63M
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=35,095
Day High:=$39.19
P/E ratio:=15.28
52 week low:=$30.42
Div yield:=2.29%
Updating Price:=
     $   
     38.42
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     14.93
Previous close:=$
   15.33
Updating Change $:=-0.40
Volume:=15,017
Day Low:=$14.71
Dividend:=N/A
Market cap:=$810.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.17M
Day High:=$15.25
P/E ratio:=N/A
52 week low:=$9.97
Div yield:=N/A
Updating Price:=
     $   
     14.93
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 5.15
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     5.05
Previous close:=$
   5.18
Updating Change $:=-0.13
Volume:=8,328
Day Low:=$5.04
Dividend:=N/A
Market cap:=$345.81M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=417,219
Day High:=$5.26
P/E ratio:=8.96
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     5.05
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 12.10
              
Updating Change % After:=-0.04%
Updating Change %:=-1.85%
Updating Price After:=$   
     11.91
Previous close:=$
   12.14
Updating Change $:=-0.23
Volume:=45,271
Day Low:=$11.86
Dividend:=0.17
Market cap:=$13.72B
Updating Change $ After:=-0.0050
EPS:=0.44
Average volume:=7.41M
Day High:=$12.24
P/E ratio:=26.99
52 week low:=$10.40
Div yield:=1.38%
Updating Price:=
     $   
     11.91
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.33
              
Updating Change % After:=-0.10%
Updating Change %:=-1.60%
Updating Price After:=$   
     19.06
Previous close:=$
   19.39
Updating Change $:=-0.31
Volume:=18,400
Day Low:=$18.59
Dividend:=N/A
Market cap:=$960.63M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=607,488
Day High:=$19.44
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.06
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 13.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     12.96
Previous close:=$
   13.12
Updating Change $:=-0.16
Volume:=6,714
Day Low:=$12.86
Dividend:=N/A
Market cap:=$527.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=205,615
Day High:=$13.28
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     12.96
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.87%
Updating Price After:=$   
     4.06
Previous close:=$
   4.18
Updating Change $:=-0.12
Volume:=29,415
Day Low:=$3.98
Dividend:=N/A
Market cap:=$255.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=391,857
Day High:=$4.18
P/E ratio:=N/A
52 week low:=$3.61
Div yield:=N/A
Updating Price:=
     $   
     4.06
    
52 week high:=$6.50

(avx)
Ex dividend date:=8/3/11
Open:=
                Open: 14.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     14.15
Previous close:=$
   14.54
Updating Change $:=-0.39
Volume:=7,506
Day Low:=$14.09
Dividend:=0.06
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=219,087
Day High:=$14.56
P/E ratio:=9.89
52 week low:=$12.38
Div yield:=1.55%
Updating Price:=
     $   
     14.15
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 32.77
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     31.65
Previous close:=$
   33.03
Updating Change $:=-1.38
Volume:=126,387
Day Low:=$31.50
Dividend:=0.25
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=1.17M
Day High:=$33.01
P/E ratio:=11.03
52 week low:=$31.50
Div yield:=3.16%
Updating Price:=
     $   
     31.65
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 40.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.05%
Updating Price After:=$   
     40.15
Previous close:=$
   40.99
Updating Change $:=-0.84
Volume:=1,433
Day Low:=$39.88
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=214,412
Day High:=$41.00
P/E ratio:=53.78
52 week low:=$33.76
Div yield:=N/A
Updating Price:=
     $   
     40.15
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     33.88
Previous close:=$
   34.35
Updating Change $:=-0.47
Volume:=2,314
Day Low:=$33.84
Dividend:=0.28
Market cap:=$648.51M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=79,462
Day High:=$34.50
P/E ratio:=21.38
52 week low:=$31.24
Div yield:=3.31%
Updating Price:=
     $   
     33.88
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.22
              
Updating Change % After:=-0.38%
Updating Change %:=-5.56%
Updating Price After:=$   
     10.66
Previous close:=$
   11.33
Updating Change $:=-0.63
Volume:=34,879
Day Low:=$10.54
Dividend:=N/A
Market cap:=$898.28M
Updating Change $ After:=-0.04
EPS:=1.82
Average volume:=1.99M
Day High:=$11.31
P/E ratio:=5.89
52 week low:=$8.21
Div yield:=N/A
Updating Price:=
     $   
     10.66
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 51.24
              
Updating Change % After:=-0.04%
Updating Change %:=-2.07%
Updating Price After:=$   
     50.48
Previous close:=$
   51.57
Updating Change $:=-1.07
Volume:=30,666
Day Low:=$50.41
Dividend:=0.18
Market cap:=$62.32B
Updating Change $ After:=-0.02
EPS:=3.84
Average volume:=6.64M
Day High:=$51.26
P/E ratio:=13.14
52 week low:=$37.33
Div yield:=1.43%
Updating Price:=
     $   
     50.48
    
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 32.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.65%
Updating Price After:=$   
     32.02
Previous close:=$
   32.23
Updating Change $:=-0.21
Volume:=38,104
Day Low:=$31.87
Dividend:=0.23
Market cap:=$4.10B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=968,323
Day High:=$32.33
P/E ratio:=11.19
52 week low:=$29.79
Div yield:=2.87%
Updating Price:=
     $   
     32.02
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 293.25
              
Updating Change % After:=+0.09%
Updating Change %:=-2.04%
Updating Price After:=$   
     289.42
Previous close:=$
   295.16
Updating Change $:=-6.01
Volume:=1,340
Day Low:=$287.00
Dividend:=N/A
Market cap:=$12.30B
Updating Change $ After:=+0.27
EPS:=19.01
Average volume:=377,669
Day High:=$293.33
P/E ratio:=15.21
52 week low:=$203.05
Div yield:=N/A
Updating Price:=
     $   
     289.42
    
52 week high:=$302.00

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 71.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     70.63
Previous close:=$
   70.16
Updating Change $:=+0.48
Volume:=44,686
Day Low:=$70.53
Dividend:=0.42
Market cap:=$53.65B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=4.66M
Day High:=$73.20
P/E ratio:=15.67
52 week low:=$59.48
Div yield:=2.38%
Updating Price:=
     $   
     70.63
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 9.92
              
Updating Change % After:=-0.10%
Updating Change %:=-3.10%
Updating Price After:=$   
     9.68
Previous close:=$
   10.00
Updating Change $:=-0.31
Volume:=343,175
Day Low:=$9.68
Dividend:=0.01
Market cap:=$102.65B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=158.67M
Day High:=$9.94
P/E ratio:=N/A
52 week low:=$9.40
Div yield:=0.41%
Updating Price:=
     $   
     9.68
    
52 week high:=$15.31

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.37
              
Updating Change % After:=-2.33%
Updating Change %:=-2.33%
Updating Price After:=$   
     3.35
Previous close:=$
   3.43
Updating Change $:=-0.08
Volume:=23,630
Day Low:=$3.31
Dividend:=0.05
Market cap:=$52.57M
Updating Change $ After:=-0.08
EPS:=0.23
Average volume:=95,985
Day High:=$3.37
P/E ratio:=14.57
52 week low:=$2.92
Div yield:=5.97%
Updating Price:=
     $   
     3.35
    
52 week high:=$6.94

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 43.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     43.91
Previous close:=$
   43.99
Updating Change $:=-0.08
Volume:=10,244
Day Low:=$43.81
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.91M
Day High:=$43.99
P/E ratio:=184.96
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     43.91
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.26
              
Updating Change % After:=+1.40%
Updating Change %:=-2.82%
Updating Price After:=$   
     58.65
Previous close:=$
   59.52
Updating Change $:=-1.68
Volume:=4,354
Day Low:=$57.72
Dividend:=N/A
Market cap:=$14.88B
Updating Change $ After:=+0.81
EPS:=3.34
Average volume:=2.70M
Day High:=$59.56
P/E ratio:=17.32
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     58.65
    
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 51.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.80%
Updating Price After:=$   
     49.90
Previous close:=$
   51.34
Updating Change $:=-1.44
Volume:=7,465
Day Low:=$49.60
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=811,488
Day High:=$51.17
P/E ratio:=32.53
52 week low:=$31.72
Div yield:=N/A
Updating Price:=
     $   
     49.90
    
52 week high:=$52.13

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.05
Previous close:=$
   4.05
Updating Change $:=0.00
Volume:=2,973
Day Low:=$4.05
Dividend:=N/A
Market cap:=$88.79M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=23,844
Day High:=$4.15
P/E ratio:=10.16
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.05
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     6.04
Previous close:=$
   6.18
Updating Change $:=-0.14
Volume:=1,162
Day Low:=$6.04
Dividend:=N/A
Market cap:=$114.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=90,310
Day High:=$6.25
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.04
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 20.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     20.76
Previous close:=$
   21.08
Updating Change $:=-0.32
Volume:=23,414
Day Low:=$20.61
Dividend:=0.05
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.35M
Day High:=$21.26
P/E ratio:=N/A
52 week low:=$12.54
Div yield:=0.24%
Updating Price:=
     $   
     20.76
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.72
              
Updating Change % After:=0.00%
Updating Change %:=-8.58%
Updating Price After:=$   
     3.41
Previous close:=$
   3.73
Updating Change $:=-0.32
Volume:=5,746
Day Low:=$3.39
Dividend:=N/A
Market cap:=$175.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=214,197
Day High:=$3.78
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.41
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.80
              
Updating Change % After:=-0.05%
Updating Change %:=-3.99%
Updating Price After:=$   
     21.17
Previous close:=$
   22.05
Updating Change $:=-0.88
Volume:=20,096
Day Low:=$20.95
Dividend:=N/A
Market cap:=$993.15M
Updating Change $ After:=-0.01
EPS:=0.92
Average volume:=709,244
Day High:=$21.80
P/E ratio:=23.02
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.17
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     20.59
Previous close:=$
   20.75
Updating Change $:=-0.16
Volume:=1,021
Day Low:=$20.50
Dividend:=0.23
Market cap:=$135.51M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=15,733
Day High:=$20.80
P/E ratio:=14.03
52 week low:=$20.03
Div yield:=4.47%
Updating Price:=
     $   
     20.59
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     4.96
Previous close:=$
   5.03
Updating Change $:=-0.07
Volume:=6,009
Day Low:=$4.90
Dividend:=N/A
Market cap:=$126.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=117,997
Day High:=$5.08
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     4.96
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.34%
Updating Price After:=$   
     40.17
Previous close:=$
   41.56
Updating Change $:=-1.39
Volume:=27,325
Day Low:=$40.06
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=800,008
Day High:=$41.59
P/E ratio:=25.56
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     40.17
    
52 week high:=$42.85

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 20.24
              
Updating Change % After:=-1.10%
Updating Change %:=-2.66%
Updating Price After:=$   
     19.76
Previous close:=$
   20.30
Updating Change $:=-0.54
Volume:=2,395
Day Low:=$19.44
Dividend:=0.07
Market cap:=$247.81M
Updating Change $ After:=-0.22
EPS:=1.44
Average volume:=27,656
Day High:=$20.24
P/E ratio:=13.87
52 week low:=$17.28
Div yield:=1.40%
Updating Price:=
     $   
     19.76
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 130.60
              
Updating Change % After:=+3.34%
Updating Change %:=+3.34%
Updating Price After:=136.10
     p
Previous close:=131.70
    p
Updating Change $:=+4.40
Volume:=1.16m
Day Low:=130.60p
Dividend:=N/A
Market cap:=6.73M
Updating Change $ After:=+4.40
EPS:=N/A
Average volume:=515,046
Day High:=136.30p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     136.10
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 41.01
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     40.21
Previous close:=$
   41.06
Updating Change $:=-0.85
Volume:=1,930
Day Low:=$40.00
Dividend:=0.36
Market cap:=$770.63M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=60,008
Day High:=$41.07
P/E ratio:=50.57
52 week low:=$37.04
Div yield:=3.58%
Updating Price:=
     $   
     40.21
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=8/9/11
Open:=
                Open: 8.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.15%
Updating Price After:=$   
     8.21
Previous close:=$
   8.39
Updating Change $:=-0.18
Volume:=17,965
Day Low:=$8.13
Dividend:=0.17
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=898,359
Day High:=$8.39
P/E ratio:=22.14
52 week low:=$4.91
Div yield:=8.28%
Updating Price:=
     $   
     8.21
    
52 week high:=$10.07

(bgs)
Ex dividend date:=9/28/11
Open:=
                Open: 20.32
              
Updating Change % After:=+0.38%
Updating Change %:=-8.91%
Updating Price After:=$   
     18.58
Previous close:=$
   20.32
Updating Change $:=-1.81
Volume:=16,345
Day Low:=$17.75
Dividend:=0.21
Market cap:=$893.74M
Updating Change $ After:=+0.07
EPS:=0.93
Average volume:=401,916
Day High:=$20.47
P/E ratio:=19.87
52 week low:=$10.50
Div yield:=4.54%
Updating Price:=
     $   
     18.58
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 375.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.85%
Updating Price After:=$   
     363.84
Previous close:=$
   378.35
Updating Change $:=-14.57
Volume:=260
Day Low:=$360.05
Dividend:=N/A
Market cap:=$557.15M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,598
Day High:=$378.43
P/E ratio:=15.08
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     363.84
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 163.50
              
Updating Change % After:=+0.80%
Updating Change %:=-1.90%
Updating Price After:=$   
     162.56
Previous close:=$
   164.36
Updating Change $:=-3.12
Volume:=4,098
Day Low:=$159.50
Dividend:=N/A
Market cap:=$53.15B
Updating Change $ After:=+1.30
EPS:=1.76
Average volume:=9.10M
Day High:=$165.89
P/E ratio:=91.59
52 week low:=$76.00
Div yield:=N/A
Updating Price:=
     $   
     162.56
    
52 week high:=$165.96

(biib)
Ex dividend date:=N/A
Open:=
                Open: 104.21
              
Updating Change % After:=+1.63%
Updating Change %:=-3.04%
Updating Price After:=$   
     103.47
Previous close:=$
   105.00
Updating Change $:=-3.19
Volume:=6,837
Day Low:=$101.50
Dividend:=N/A
Market cap:=$25.51B
Updating Change $ After:=+1.66
EPS:=4.42
Average volume:=2.15M
Day High:=$106.05
P/E ratio:=23.04
52 week low:=$53.14
Div yield:=N/A
Updating Price:=
     $   
     103.47
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 113.71
              
Updating Change % After:=0.00%
Updating Change %:=-3.13%
Updating Price After:=$   
     110.33
Previous close:=$
   113.90
Updating Change $:=-3.57
Volume:=1,454
Day Low:=$110.00
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=64,272
Day High:=$113.76
P/E ratio:=17.05
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     110.33
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     50.52
Previous close:=$
   50.63
Updating Change $:=-0.11
Volume:=138,622
Day Low:=$50.45
Dividend:=N/A
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.65M
Day High:=$50.71
P/E ratio:=21.01
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.52
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.93%
Updating Price After:=$   
     3.64
Previous close:=$
   3.75
Updating Change $:=-0.11
Volume:=8,653
Day Low:=$3.61
Dividend:=0.01
Market cap:=$176.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=149,349
Day High:=$3.85
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.10%
Updating Price:=
     $   
     3.64
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.52
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     2.51
Previous close:=$
   2.54
Updating Change $:=-0.03
Volume:=9,862
Day Low:=$2.32
Dividend:=N/A
Market cap:=$239.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=152,619
Day High:=$2.57
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.51
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 184.58
              
Updating Change % After:=0.00%
Updating Change %:=-4.11%
Updating Price After:=$   
     176.84
Previous close:=$
   184.42
Updating Change $:=-7.58
Volume:=11,702
Day Low:=$175.65
Dividend:=1.38
Market cap:=$48.82B
Updating Change $ After:=0.00
EPS:=12.57
Average volume:=687,456
Day High:=$184.58
P/E ratio:=14.07
52 week low:=$139.16
Div yield:=3.11%
Updating Price:=
     $   
     176.84
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.27
              
Updating Change % After:=+0.29%
Updating Change %:=-0.76%
Updating Price After:=$   
     39.40
Previous close:=$
   39.58
Updating Change $:=-0.30
Volume:=29,524
Day Low:=$39.13
Dividend:=0.07
Market cap:=$6.60B
Updating Change $ After:=+0.12
EPS:=3.19
Average volume:=1.38M
Day High:=$39.83
P/E ratio:=12.31
52 week low:=$27.57
Div yield:=0.71%
Updating Price:=
     $   
     39.40
    
52 week high:=$40.56

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 50.84
              
Updating Change % After:=+2.90%
Updating Change %:=-4.17%
Updating Price After:=$   
     50.28
Previous close:=$
   51.02
Updating Change $:=-2.13
Volume:=187,395
Day Low:=$48.53
Dividend:=N/A
Market cap:=$9.22B
Updating Change $ After:=+1.42
EPS:=2.50
Average volume:=1.46M
Day High:=$50.95
P/E ratio:=19.52
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     50.28
    
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.72
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     36.84
Previous close:=$
   37.98
Updating Change $:=-1.14
Volume:=1,819
Day Low:=$36.65
Dividend:=0.14
Market cap:=$584.25M
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=97,091
Day High:=$37.82
P/E ratio:=21.02
52 week low:=$33.98
Div yield:=1.52%
Updating Price:=
     $   
     36.84
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 30.03
              
Updating Change % After:=-0.10%
Updating Change %:=-2.41%
Updating Price After:=$   
     29.52
Previous close:=$
   30.28
Updating Change $:=-0.73
Volume:=19,609
Day Low:=$29.17
Dividend:=N/A
Market cap:=$3.41B
Updating Change $ After:=-0.03
EPS:=1.84
Average volume:=888,487
Day High:=$30.15
P/E ratio:=16.10
52 week low:=$19.89
Div yield:=N/A
Updating Price:=
     $   
     29.52
    
52 week high:=$30.86

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 19.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     19.94
Previous close:=$
   19.84
Updating Change $:=+0.10
Volume:=1,648
Day Low:=$19.16
Dividend:=0.15
Market cap:=$260.45M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=46,856
Day High:=$20.03
P/E ratio:=21.12
52 week low:=$15.97
Div yield:=3.01%
Updating Price:=
     $   
     19.94
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 54.72
              
Updating Change % After:=0.00%
Updating Change %:=-2.13%
Updating Price After:=$   
     53.35
Previous close:=$
   54.51
Updating Change $:=-1.16
Volume:=5,084
Day Low:=$53.24
Dividend:=0.28
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=69,380
Day High:=$54.72
P/E ratio:=14.47
52 week low:=$42.56
Div yield:=2.06%
Updating Price:=
     $   
     53.35
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 21.54
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     21.21
Previous close:=$
   21.84
Updating Change $:=-0.63
Volume:=2,343
Day Low:=$21.00
Dividend:=0.04
Market cap:=$301.55M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=74,575
Day High:=$21.62
P/E ratio:=43.08
52 week low:=$13.50
Div yield:=0.75%
Updating Price:=
     $   
     21.21
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     2.31
Previous close:=$
   2.32
Updating Change $:=-0.01
Volume:=199,252
Day Low:=$2.27
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=9.21M
Day High:=$2.38
P/E ratio:=6.12
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     2.31
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 30.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     29.88
Previous close:=$
   30.78
Updating Change $:=-0.90
Volume:=9,963
Day Low:=$29.80
Dividend:=0.18
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=296,565
Day High:=$30.73
P/E ratio:=15.84
52 week low:=$24.88
Div yield:=2.41%
Updating Price:=
     $   
     29.88
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 37.71
              
Updating Change % After:=+1.60%
Updating Change %:=-3.09%
Updating Price After:=$   
     37.63
Previous close:=$
   38.20
Updating Change $:=-1.18
Volume:=46,964
Day Low:=$36.75
Dividend:=0.09
Market cap:=$17.12B
Updating Change $ After:=+0.59
EPS:=1.91
Average volume:=8.57M
Day High:=$37.73
P/E ratio:=19.37
52 week low:=$29.90
Div yield:=0.97%
Updating Price:=
     $   
     37.63
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 53.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     52.26
Previous close:=$
   53.72
Updating Change $:=-1.46
Volume:=32,533
Day Low:=$52.24
Dividend:=0.38
Market cap:=$3.98B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=725,306
Day High:=$53.40
P/E ratio:=1174.38
52 week low:=$38.72
Div yield:=2.87%
Updating Price:=
     $   
     52.26
    
52 week high:=$54.31

(brli)
Ex dividend date:=N/A
Open:=
                Open: 19.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     19.65
Previous close:=$
   19.89
Updating Change $:=-0.24
Volume:=20,345
Day Low:=$19.50
Dividend:=N/A
Market cap:=$561.55M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=227,777
Day High:=$19.81
P/E ratio:=17.07
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     19.65
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 49.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     49.08
Previous close:=$
   50.02
Updating Change $:=-0.94
Volume:=6,723
Day Low:=$48.67
Dividend:=0.15
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=248,366
Day High:=$50.12
P/E ratio:=13.59
52 week low:=$32.00
Div yield:=1.22%
Updating Price:=
     $   
     49.08
    
52 week high:=$52.89

(bsrr)
Ex dividend date:=7/28/11
Open:=
                Open: 11.41
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     11.01
Previous close:=$
   11.41
Updating Change $:=-0.40
Volume:=2,430
Day Low:=$11.01
Dividend:=0.06
Market cap:=$162.03M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=22,038
Day High:=$11.41
P/E ratio:=23.63
52 week low:=$10.06
Div yield:=2.18%
Updating Price:=
     $   
     11.01
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     22.98
Previous close:=$
   23.68
Updating Change $:=-0.70
Volume:=738
Day Low:=$22.78
Dividend:=N/A
Market cap:=$155.67M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=22,403
Day High:=$24.10
P/E ratio:=67.93
52 week low:=$20.07
Div yield:=N/A
Updating Price:=
     $   
     22.98
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     4.00
Previous close:=$
   4.07
Updating Change $:=-0.07
Volume:=100
Day Low:=$4.00
Dividend:=N/A
Market cap:=$61.23M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=210,038
Day High:=$4.13
P/E ratio:=6.46
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     4.00
    
52 week high:=$9.74

(buse)
Ex dividend date:=7/20/11
Open:=
                Open: 5.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     5.09
Previous close:=$
   5.18
Updating Change $:=-0.09
Volume:=12,292
Day Low:=$5.01
Dividend:=0.04
Market cap:=$455.16M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=243,189
Day High:=$5.14
P/E ratio:=18.44
52 week low:=$4.04
Div yield:=3.14%
Updating Price:=
     $   
     5.09
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.74
              
Updating Change % After:=-2.19%
Updating Change %:=-2.19%
Updating Price After:=$   
     2.68
Previous close:=$
   2.74
Updating Change $:=-0.06
Volume:=34,222
Day Low:=$2.64
Dividend:=N/A
Market cap:=$91.53M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=96,875
Day High:=$2.74
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.68
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 14.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     14.01
Previous close:=$
   14.27
Updating Change $:=-0.26
Volume:=27,178
Day Low:=$13.95
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.10M
Day High:=$14.35
P/E ratio:=83.19
52 week low:=$11.57
Div yield:=0.29%
Updating Price:=
     $   
     14.01
    
52 week high:=$16.75

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.35
              
Updating Change % After:=+0.13%
Updating Change %:=-2.46%
Updating Price After:=$   
     40.43
Previous close:=$
   41.40
Updating Change $:=-1.02
Volume:=31,965
Day Low:=$40.24
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=+0.05
EPS:=1.81
Average volume:=582,362
Day High:=$41.35
P/E ratio:=22.30
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.43
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.60
              
Updating Change % After:=0.00%
Updating Change %:=-4.60%
Updating Price After:=$   
     7.26
Previous close:=$
   7.61
Updating Change $:=-0.35
Volume:=8,695
Day Low:=$7.23
Dividend:=N/A
Market cap:=$936.17M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=1.94M
Day High:=$7.62
P/E ratio:=6.97
52 week low:=$5.71
Div yield:=N/A
Updating Price:=
     $   
     7.26
    
52 week high:=$9.85

(c)
Ex dividend date:=7/28/11
Open:=
                Open: 39.39
              
Updating Change % After:=0.00%
Updating Change %:=-3.64%
Updating Price After:=$   
     38.27
Previous close:=$
   39.72
Updating Change $:=-1.45
Volume:=401,035
Day Low:=$38.01
Dividend:=0.01
Market cap:=$117.48B
Updating Change $ After:=0.00
EPS:=3.13
Average volume:=40.05M
Day High:=$39.42
P/E ratio:=12.21
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     38.27
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.58
              
Updating Change % After:=+0.76%
Updating Change %:=-2.24%
Updating Price After:=$   
     22.40
Previous close:=$
   22.73
Updating Change $:=-0.51
Volume:=36,070
Day Low:=$22.15
Dividend:=0.05
Market cap:=$11.36B
Updating Change $ After:=+0.17
EPS:=1.66
Average volume:=5.04M
Day High:=$22.58
P/E ratio:=13.40
52 week low:=$17.70
Div yield:=0.90%
Updating Price:=
     $   
     22.40
    
52 week high:=$25.68

(cag)
Ex dividend date:=7/27/11
Open:=
                Open: 26.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     25.78
Previous close:=$
   26.13
Updating Change $:=-0.35
Volume:=12,210
Day Low:=$25.74
Dividend:=0.23
Market cap:=$10.89B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=4.56M
Day High:=$26.16
P/E ratio:=13.13
52 week low:=$21.02
Div yield:=3.57%
Updating Price:=
     $   
     25.78
    
52 week high:=$26.60

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 44.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     43.69
Previous close:=$
   44.63
Updating Change $:=-0.94
Volume:=16,722
Day Low:=$43.62
Dividend:=0.22
Market cap:=$16.14B
Updating Change $ After:=0.00
EPS:=2.70
Average volume:=2.49M
Day High:=$44.67
P/E ratio:=16.18
52 week low:=$29.69
Div yield:=1.97%
Updating Price:=
     $   
     43.69
    
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=-4.56%
Updating Price After:=$   
     29.52
Previous close:=$
   30.93
Updating Change $:=-1.41
Volume:=25,166
Day Low:=$29.48
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=1.18M
Day High:=$30.69
P/E ratio:=19.43
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     29.52
    
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 17.66
              
Updating Change % After:=0.00%
Updating Change %:=+9.05%
Updating Price After:=$   
     18.19
Previous close:=$
   16.68
Updating Change $:=+1.51
Volume:=1,805
Day Low:=$17.12
Dividend:=N/A
Market cap:=$333.42M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=123,865
Day High:=$18.59
P/E ratio:=9.43
52 week low:=$12.80
Div yield:=N/A
Updating Price:=
     $   
     18.19
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.92
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     17.47
Previous close:=$
   18.00
Updating Change $:=-0.53
Volume:=4,114
Day Low:=$17.31
Dividend:=N/A
Market cap:=$409.31M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=56,077
Day High:=$18.35
P/E ratio:=243.31
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.47
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 51.28
              
Updating Change % After:=0.00%
Updating Change %:=-4.38%
Updating Price After:=$   
     49.82
Previous close:=$
   52.10
Updating Change $:=-2.28
Volume:=4,258
Day Low:=$49.33
Dividend:=0.20
Market cap:=$600.06M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=84,555
Day High:=$51.71
P/E ratio:=17.46
52 week low:=$27.55
Div yield:=1.61%
Updating Price:=
     $   
     49.82
    
52 week high:=$55.67

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 104.43
              
Updating Change % After:=-0.18%
Updating Change %:=-3.63%
Updating Price After:=$   
     101.19
Previous close:=$
   105.20
Updating Change $:=-3.82
Volume:=18,368
Day Low:=$101.00
Dividend:=0.46
Market cap:=$67.79B
Updating Change $ After:=-0.18
EPS:=5.55
Average volume:=8.61M
Day High:=$104.61
P/E ratio:=18.26
52 week low:=$63.34
Div yield:=1.82%
Updating Price:=
     $   
     101.19
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 14.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.93%
Updating Price After:=$   
     14.24
Previous close:=$
   14.67
Updating Change $:=-0.43
Volume:=34,952
Day Low:=$14.22
Dividend:=0.01
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=392,278
Day High:=$14.72
P/E ratio:=17.14
52 week low:=$9.32
Div yield:=0.28%
Updating Price:=
     $   
     14.24
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 36.45
              
Updating Change % After:=0.00%
Updating Change %:=-8.31%
Updating Price After:=$   
     33.99
Previous close:=$
   37.07
Updating Change $:=-3.08
Volume:=37,231
Day Low:=$33.30
Dividend:=N/A
Market cap:=$1.86B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=1.04M
Day High:=$36.45
P/E ratio:=40.57
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     33.99
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 63.95
              
Updating Change % After:=+0.17%
Updating Change %:=-0.67%
Updating Price After:=$   
     63.80
Previous close:=$
   64.12
Updating Change $:=-0.43
Volume:=48,379
Day Low:=$63.69
Dividend:=0.39
Market cap:=$18.43B
Updating Change $ After:=+0.11
EPS:=7.40
Average volume:=2.02M
Day High:=$64.43
P/E ratio:=8.61
52 week low:=$52.17
Div yield:=2.45%
Updating Price:=
     $   
     63.80
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.48
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     3.41
Previous close:=$
   3.49
Updating Change $:=-0.08
Volume:=74,587
Day Low:=$3.39
Dividend:=N/A
Market cap:=$715.64M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.51M
Day High:=$3.53
P/E ratio:=52.38
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.41
    
52 week high:=$3.64

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 23.30
              
Updating Change % After:=+0.08%
Updating Change %:=-2.51%
Updating Price After:=$   
     22.94
Previous close:=$
   23.51
Updating Change $:=-0.59
Volume:=38,030
Day Low:=$22.44
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=+0.02
EPS:=0.67
Average volume:=3.43M
Day High:=$23.35
P/E ratio:=34.20
52 week low:=$15.70
Div yield:=N/A
Updating Price:=
     $   
     22.94
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     5.00
Previous close:=$
   5.10
Updating Change $:=-0.10
Volume:=6,445
Day Low:=$4.96
Dividend:=N/A
Market cap:=$373.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=398,861
Day High:=$5.14
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.00
    
52 week high:=$6.98

(cbu)
Ex dividend date:=9/13/11
Open:=
                Open: 24.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     24.76
Previous close:=$
   24.55
Updating Change $:=+0.21
Volume:=15,051
Day Low:=$24.05
Dividend:=0.26
Market cap:=$916.73M
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=183,907
Day High:=$25.17
P/E ratio:=12.75
52 week low:=$21.76
Div yield:=4.20%
Updating Price:=
     $   
     24.76
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     10.10
Previous close:=$
   10.22
Updating Change $:=-0.12
Volume:=1,746
Day Low:=$10.07
Dividend:=0.10
Market cap:=$176.07M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=29,797
Day High:=$10.30
P/E ratio:=39.69
52 week low:=$9.94
Div yield:=3.96%
Updating Price:=
     $   
     10.10
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 15.86
              
Updating Change % After:=0.00%
Updating Change %:=-4.71%
Updating Price After:=$   
     15.18
Previous close:=$
   15.93
Updating Change $:=-0.75
Volume:=12,731
Day Low:=$15.16
Dividend:=N/A
Market cap:=$925.53M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=480,834
Day High:=$15.88
P/E ratio:=25.51
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.18
    
52 week high:=$18.20

(cce)
Ex dividend date:=9/7/11
Open:=
                Open: 29.63
              
Updating Change % After:=-0.30%
Updating Change %:=-1.38%
Updating Price After:=$   
     29.24
Previous close:=$
   29.74
Updating Change $:=-0.41
Volume:=11,401
Day Low:=$29.12
Dividend:=0.13
Market cap:=$9.69B
Updating Change $ After:=-0.09
EPS:=2.27
Average volume:=3.26M
Day High:=$29.67
P/E ratio:=12.93
52 week low:=$21.66
Div yield:=1.77%
Updating Price:=
     $   
     29.24
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 41.33
              
Updating Change % After:=+0.03%
Updating Change %:=-9.02%
Updating Price After:=$   
     39.56
Previous close:=$
   43.47
Updating Change $:=-3.92
Volume:=29,351
Day Low:=$39.10
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=+0.01
EPS:=2.32
Average volume:=155,226
Day High:=$41.79
P/E ratio:=17.05
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     39.56
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.69
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     13.25
Previous close:=$
   13.68
Updating Change $:=-0.43
Volume:=1,879
Day Low:=$13.20
Dividend:=0.17
Market cap:=$174.26M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,804
Day High:=$13.80
P/E ratio:=13.05
52 week low:=$11.64
Div yield:=4.98%
Updating Price:=
     $   
     13.25
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 15.76
              
Updating Change % After:=0.00%
Updating Change %:=-3.84%
Updating Price After:=$   
     15.27
Previous close:=$
   15.88
Updating Change $:=-0.61
Volume:=7,013
Day Low:=$15.22
Dividend:=N/A
Market cap:=$739.67M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=288,040
Day High:=$15.77
P/E ratio:=710.23
52 week low:=$7.96
Div yield:=N/A
Updating Price:=
     $   
     15.27
    
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.25
              
Updating Change % After:=0.00%
Updating Change %:=-4.50%
Updating Price After:=$   
     10.83
Previous close:=$
   11.34
Updating Change $:=-0.51
Volume:=1,844
Day Low:=$10.69
Dividend:=N/A
Market cap:=$170.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,094
Day High:=$11.27
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     10.83
    
52 week high:=$13.36

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 39.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     38.73
Previous close:=$
   39.82
Updating Change $:=-1.09
Volume:=4,718
Day Low:=$38.63
Dividend:=0.20
Market cap:=$821.23M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=117,017
Day High:=$39.65
P/E ratio:=14.26
52 week low:=$30.44
Div yield:=2.07%
Updating Price:=
     $   
     38.73
    
52 week high:=$42.75

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 24.59
              
Updating Change % After:=-0.08%
Updating Change %:=-1.58%
Updating Price After:=$   
     24.31
Previous close:=$
   24.70
Updating Change $:=-0.39
Volume:=2,483
Day Low:=$24.01
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=-0.02
EPS:=2.40
Average volume:=1.04M
Day High:=$24.63
P/E ratio:=10.14
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     24.31
    
52 week high:=$27.60

(celg)
Ex dividend date:=N/A
Open:=
                Open: 59.68
              
Updating Change % After:=-0.62%
Updating Change %:=-0.85%
Updating Price After:=$   
     59.11
Previous close:=$
   59.99
Updating Change $:=-0.51
Volume:=20,692
Day Low:=$58.67
Dividend:=N/A
Market cap:=$28.31B
Updating Change $ After:=-0.37
EPS:=1.91
Average volume:=2.36M
Day High:=$59.99
P/E ratio:=31.15
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     59.11
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.20
              
Updating Change % After:=+0.02%
Updating Change %:=-0.06%
Updating Price After:=$   
     80.18
Previous close:=$
   80.21
Updating Change $:=-0.05
Volume:=2,308
Day Low:=$80.15
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=+0.02
EPS:=6.59
Average volume:=1.74M
Day High:=$80.27
P/E ratio:=12.16
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.18
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 62.75
              
Updating Change % After:=+0.45%
Updating Change %:=-1.98%
Updating Price After:=$   
     62.13
Previous close:=$
   63.05
Updating Change $:=-1.25
Volume:=9,337
Day Low:=$61.45
Dividend:=N/A
Market cap:=$10.57B
Updating Change $ After:=+0.28
EPS:=1.46
Average volume:=1.04M
Day High:=$62.95
P/E ratio:=42.45
52 week low:=$36.22
Div yield:=N/A
Updating Price:=
     $   
     62.13
    
52 week high:=$65.24

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     2.81
Previous close:=$
   2.86
Updating Change $:=-0.05
Volume:=7,126
Day Low:=$2.79
Dividend:=N/A
Market cap:=$139.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,347
Day High:=$2.89
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.81
    
52 week high:=$4.01

(cffn)
Ex dividend date:=8/3/11
Open:=
                Open: 11.65
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     11.52
Previous close:=$
   11.68
Updating Change $:=-0.16
Volume:=19,572
Day Low:=$11.50
Dividend:=0.08
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.53M
Day High:=$11.69
P/E ratio:=30.91
52 week low:=$10.17
Div yield:=2.60%
Updating Price:=
     $   
     11.52
    
52 week high:=$14.09

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.01
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     15.85
Previous close:=$
   16.17
Updating Change $:=-0.32
Volume:=311
Day Low:=$15.85
Dividend:=1.00
Market cap:=$170.33M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,574
Day High:=$16.21
P/E ratio:=15.81
52 week low:=$12.26
Div yield:=6.31%
Updating Price:=
     $   
     15.85
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=8/2/11
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-4.38%
Updating Price After:=$   
     10.70
Previous close:=$
   11.19
Updating Change $:=-0.49
Volume:=10,631
Day Low:=$10.67
Dividend:=0.03
Market cap:=$334.45M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=76,071
Day High:=$11.11
P/E ratio:=15.18
52 week low:=$8.56
Div yield:=1.12%
Updating Price:=
     $   
     10.70
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 52.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.71%
Updating Price After:=$   
     51.87
Previous close:=$
   52.77
Updating Change $:=-0.90
Volume:=799
Day Low:=$51.78
Dividend:=N/A
Market cap:=$591.48M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=58,173
Day High:=$52.90
P/E ratio:=14.37
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     51.87
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 12.38
              
Updating Change % After:=0.00%
Updating Change %:=-6.38%
Updating Price After:=$   
     11.59
Previous close:=$
   12.38
Updating Change $:=-0.79
Volume:=2,096
Day Low:=$11.50
Dividend:=N/A
Market cap:=$214.48M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=53,868
Day High:=$12.39
P/E ratio:=29.72
52 week low:=$11.50
Div yield:=N/A
Updating Price:=
     $   
     11.59
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 52.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.66%
Updating Price After:=$   
     52.09
Previous close:=$
   52.97
Updating Change $:=-0.88
Volume:=2,717
Day Low:=$52.01
Dividend:=0.54
Market cap:=$836.00M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=44,092
Day High:=$52.98
P/E ratio:=23.69
52 week low:=$40.17
Div yield:=4.15%
Updating Price:=
     $   
     52.09
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 31.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.70%
Updating Price After:=$   
     31.05
Previous close:=$
   31.91
Updating Change $:=-0.86
Volume:=2,184
Day Low:=$30.98
Dividend:=0.19
Market cap:=$1.94B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=149,960
Day High:=$31.89
P/E ratio:=17.15
52 week low:=$30.98
Div yield:=2.38%
Updating Price:=
     $   
     31.05
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.96
              
Updating Change % After:=+0.05%
Updating Change %:=-1.45%
Updating Price After:=$   
     57.90
Previous close:=$
   58.71
Updating Change $:=-0.85
Volume:=1,344
Day Low:=$57.68
Dividend:=N/A
Market cap:=$12.38B
Updating Change $ After:=+0.03
EPS:=2.41
Average volume:=1.83M
Day High:=$58.53
P/E ratio:=23.97
52 week low:=$33.15
Div yield:=N/A
Updating Price:=
     $   
     57.90
    
52 week high:=$61.46

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.46
              
Updating Change % After:=0.00%
Updating Change %:=-4.69%
Updating Price After:=$   
     4.27
Previous close:=$
   4.48
Updating Change $:=-0.21
Volume:=44,052
Day Low:=$4.25
Dividend:=N/A
Market cap:=$523.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$4.46
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.27
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 76.82
              
Updating Change % After:=+0.02%
Updating Change %:=-7.94%
Updating Price After:=$   
     73.89
Previous close:=$
   80.25
Updating Change $:=-6.37
Volume:=4,236
Day Low:=$73.29
Dividend:=0.29
Market cap:=$13.11B
Updating Change $ After:=+0.01
EPS:=2.41
Average volume:=822,810
Day High:=$77.00
P/E ratio:=30.61
52 week low:=$63.80
Div yield:=1.57%
Updating Price:=
     $   
     73.89
    
52 week high:=$82.61

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     15.42
Previous close:=$
   16.05
Updating Change $:=-0.63
Volume:=23,135
Day Low:=$15.36
Dividend:=0.05
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.27M
Day High:=$16.00
P/E ratio:=21.61
52 week low:=$8.22
Div yield:=1.30%
Updating Price:=
     $   
     15.42
    
52 week high:=$16.50

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.29
              
Updating Change % After:=0.00%
Updating Change %:=-3.81%
Updating Price After:=$   
     16.65
Previous close:=$
   17.31
Updating Change $:=-0.66
Volume:=3,770
Day Low:=$16.59
Dividend:=0.20
Market cap:=$566.27M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=144,212
Day High:=$17.37
P/E ratio:=N/A
52 week low:=$16.05
Div yield:=4.80%
Updating Price:=
     $   
     16.65
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 14.20
              
Updating Change % After:=-2.22%
Updating Change %:=-2.22%
Updating Price After:=$   
     14.07
Previous close:=$
   14.39
Updating Change $:=-0.32
Volume:=1,757
Day Low:=$14.07
Dividend:=0.13
Market cap:=$180.06M
Updating Change $ After:=-0.32
EPS:=0.64
Average volume:=2,357
Day High:=$14.32
P/E ratio:=21.82
52 week low:=$9.66
Div yield:=3.55%
Updating Price:=
     $   
     14.07
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 103.74
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     102.11
Previous close:=$
   104.75
Updating Change $:=-2.64
Volume:=2,182
Day Low:=$101.39
Dividend:=15.00
Market cap:=$2.36B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=116,737
Day High:=$104.13
P/E ratio:=8.68
52 week low:=$76.14
Div yield:=N/A
Updating Price:=
     $   
     102.11
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-4.09%
Updating Price After:=$   
     16.20
Previous close:=$
   16.89
Updating Change $:=-0.69
Volume:=8,391
Day Low:=$16.13
Dividend:=N/A
Market cap:=$696.33M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=207,822
Day High:=$16.74
P/E ratio:=44.89
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     16.20
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=-10.64%
Updating Change %:=-10.64%
Updating Price After:=$   
     0.21
Previous close:=$
   0.24
Updating Change $:=-0.03
Volume:=334,000
Day Low:=$0.20
Dividend:=N/A
Market cap:=$5.01M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=254,738
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.06
Div yield:=N/A
Updating Price:=
     $   
     0.21
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 45.85
              
Updating Change % After:=0.00%
Updating Change %:=-3.34%
Updating Price After:=$   
     44.51
Previous close:=$
   46.05
Updating Change $:=-1.54
Volume:=8,889
Day Low:=$44.28
Dividend:=0.11
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=248,032
Day High:=$45.85
P/E ratio:=20.38
52 week low:=$33.22
Div yield:=0.94%
Updating Price:=
     $   
     44.51
    
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     15.31
Previous close:=$
   15.60
Updating Change $:=-0.29
Volume:=1,932
Day Low:=$15.25
Dividend:=0.18
Market cap:=$220.31M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=60,794
Day High:=$15.69
P/E ratio:=N/A
52 week low:=$14.92
Div yield:=4.57%
Updating Price:=
     $   
     15.31
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 55.67
              
Updating Change % After:=0.00%
Updating Change %:=-2.95%
Updating Price After:=$   
     53.75
Previous close:=$
   55.39
Updating Change $:=-1.64
Volume:=3,871
Day Low:=$53.57
Dividend:=N/A
Market cap:=$2.97B
Updating Change $ After:=0.00
EPS:=5.28
Average volume:=175,029
Day High:=$55.67
P/E ratio:=10.18
52 week low:=$53.57
Div yield:=N/A
Updating Price:=
     $   
     53.75
    
52 week high:=$114.09

(clne)
Ex dividend date:=N/A
Open:=
                Open: 16.28
              
Updating Change % After:=-0.13%
Updating Change %:=-2.27%
Updating Price After:=$   
     15.96
Previous close:=$
   16.33
Updating Change $:=-0.37
Volume:=28,528
Day Low:=$15.77
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=-0.02
EPS:=0.17
Average volume:=1.65M
Day High:=$16.30
P/E ratio:=92.58
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     15.96
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 17.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     17.71
Previous close:=$
   17.94
Updating Change $:=-0.23
Volume:=2,300
Day Low:=$17.63
Dividend:=0.32
Market cap:=$598.29M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=190,636
Day High:=$17.93
P/E ratio:=13.74
52 week low:=$16.55
Div yield:=7.23%
Updating Price:=
     $   
     17.71
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.48
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     20.92
Previous close:=$
   21.63
Updating Change $:=-0.71
Volume:=10,591
Day Low:=$20.86
Dividend:=0.15
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=768,691
Day High:=$21.48
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=2.87%
Updating Price:=
     $   
     20.92
    
52 week high:=$22.00

(clr)
Ex dividend date:=N/A
Open:=
                Open: 70.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.83%
Updating Price After:=$   
     68.89
Previous close:=$
   70.90
Updating Change $:=-2.01
Volume:=1,012
Day Low:=$68.53
Dividend:=N/A
Market cap:=$12.86B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.07M
Day High:=$70.60
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     68.89
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 67.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     67.05
Previous close:=$
   67.66
Updating Change $:=-0.61
Volume:=5,048
Day Low:=$66.56
Dividend:=N/A
Market cap:=$785.94M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=96,023
Day High:=$67.76
P/E ratio:=10.06
52 week low:=$55.02
Div yield:=N/A
Updating Price:=
     $   
     67.05
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=10/3/11
Open:=
                Open: 25.11
              
Updating Change % After:=+0.82%
Updating Change %:=-2.30%
Updating Price After:=$   
     24.86
Previous close:=$
   25.24
Updating Change $:=-0.58
Volume:=121,498
Day Low:=$24.58
Dividend:=0.11
Market cap:=$68.39B
Updating Change $ After:=+0.20
EPS:=1.32
Average volume:=18.08M
Day High:=$25.13
P/E ratio:=18.63
52 week low:=$16.76
Div yield:=1.82%
Updating Price:=
     $   
     24.86
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=+6.67%
Updating Change %:=+6.67%
Updating Price After:=$   
     0.08
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=155,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$112.56M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=613,074
Day High:=$0.08
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.08
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     3.44
Previous close:=$
   3.48
Updating Change $:=-0.04
Volume:=3,267
Day Low:=$3.35
Dividend:=N/A
Market cap:=$153.21M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=154,082
Day High:=$3.47
P/E ratio:=3.22
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.44
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 25.86
              
Updating Change % After:=0.00%
Updating Change %:=-4.20%
Updating Price After:=$   
     24.87
Previous close:=$
   25.96
Updating Change $:=-1.09
Volume:=1,597
Day Low:=$24.67
Dividend:=0.06
Market cap:=$470.35M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=56,579
Day High:=$25.94
P/E ratio:=20.94
52 week low:=$13.39
Div yield:=0.48%
Updating Price:=
     $   
     24.87
    
52 week high:=$28.29

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.21%
Updating Price After:=$   
     13.05
Previous close:=$
   13.21
Updating Change $:=-0.16
Volume:=8,545
Day Low:=$13.00
Dividend:=0.48
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=966,487
Day High:=$13.22
P/E ratio:=9.26
52 week low:=$10.78
Div yield:=14.71%
Updating Price:=
     $   
     13.05
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 83.75
              
Updating Change % After:=+0.26%
Updating Change %:=-2.00%
Updating Price After:=$   
     82.67
Previous close:=$
   84.14
Updating Change $:=-1.68
Volume:=9,328
Day Low:=$82.23
Dividend:=0.45
Market cap:=$2.83B
Updating Change $ After:=+0.21
EPS:=4.51
Average volume:=212,186
Day High:=$84.08
P/E ratio:=18.29
52 week low:=$68.50
Div yield:=2.18%
Updating Price:=
     $   
     82.67
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     27.61
Previous close:=$
   28.22
Updating Change $:=-0.61
Volume:=10,250
Day Low:=$27.47
Dividend:=0.25
Market cap:=$744.48M
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=368,066
Day High:=$28.21
P/E ratio:=12.27
52 week low:=$20.19
Div yield:=3.62%
Updating Price:=
     $   
     27.61
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=7/28/11
Open:=
                Open: 28.89
              
Updating Change % After:=0.00%
Updating Change %:=-6.44%
Updating Price After:=$   
     27.04
Previous close:=$
   28.90
Updating Change $:=-1.86
Volume:=526
Day Low:=$27.03
Dividend:=0.12
Market cap:=$100.47M
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=6,673
Day High:=$28.89
P/E ratio:=9.91
52 week low:=$19.40
Div yield:=1.78%
Updating Price:=
     $   
     27.04
    
52 week high:=$28.91

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.64%
Updating Price After:=$   
     35.37
Previous close:=$
   36.33
Updating Change $:=-0.96
Volume:=12,490
Day Low:=$35.31
Dividend:=N/A
Market cap:=$1.78B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=524,351
Day High:=$36.99
P/E ratio:=19.37
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.37
    
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     19.56
Previous close:=$
   20.04
Updating Change $:=-0.48
Volume:=6,503
Day Low:=$19.38
Dividend:=0.21
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.15M
Day High:=$20.07
P/E ratio:=16.24
52 week low:=$14.05
Div yield:=4.29%
Updating Price:=
     $   
     19.56
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 18.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.35%
Updating Price After:=$   
     18.21
Previous close:=$
   18.46
Updating Change $:=-0.25
Volume:=8,964
Day Low:=$18.12
Dividend:=0.39
Market cap:=$567.38M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=174,957
Day High:=$18.45
P/E ratio:=16.16
52 week low:=$16.50
Div yield:=8.51%
Updating Price:=
     $   
     18.21
    
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 72.47
              
Updating Change % After:=+0.04%
Updating Change %:=-2.83%
Updating Price After:=$   
     70.99
Previous close:=$
   73.03
Updating Change $:=-2.07
Volume:=4,354
Day Low:=$70.66
Dividend:=0.03
Market cap:=$7.51B
Updating Change $ After:=+0.03
EPS:=0.83
Average volume:=1.89M
Day High:=$73.02
P/E ratio:=85.34
52 week low:=$26.62
Div yield:=0.17%
Updating Price:=
     $   
     70.99
    
52 week high:=$74.09

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.39
              
Updating Change % After:=0.00%
Updating Change %:=-0.97%
Updating Price After:=$   
     17.30
Previous close:=$
   17.47
Updating Change $:=-0.17
Volume:=10,826
Day Low:=$17.16
Dividend:=0.05
Market cap:=$705.56M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=220,897
Day High:=$17.48
P/E ratio:=27.35
52 week low:=$15.91
Div yield:=1.16%
Updating Price:=
     $   
     17.30
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 3.14
              
Updating Change % After:=-0.63%
Updating Change %:=-0.63%
Updating Price After:=$   
     3.14
Previous close:=$
   3.16
Updating Change $:=-0.02
Volume:=141,608
Day Low:=$3.02
Dividend:=N/A
Market cap:=$75.72M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=377,910
Day High:=$3.24
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     3.14
    
52 week high:=$9.62

(coo)
Ex dividend date:=7/21/11
Open:=
                Open: 77.89
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     76.85
Previous close:=$
   78.40
Updating Change $:=-1.55
Volume:=9,850
Day Low:=$76.21
Dividend:=0.03
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=435,284
Day High:=$78.01
P/E ratio:=21.99
52 week low:=$38.30
Div yield:=0.08%
Updating Price:=
     $   
     76.85
    
52 week high:=$82.24

(cost)
Ex dividend date:=8/3/11
Open:=
                Open: 80.06
              
Updating Change % After:=+1.26%
Updating Change %:=-2.68%
Updating Price After:=$   
     79.37
Previous close:=$
   80.55
Updating Change $:=-2.16
Volume:=19,817
Day Low:=$78.33
Dividend:=0.24
Market cap:=$35.76B
Updating Change $ After:=+0.98
EPS:=3.19
Average volume:=2.15M
Day High:=$80.29
P/E ratio:=24.56
52 week low:=$54.05
Div yield:=1.22%
Updating Price:=
     $   
     79.37
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 51.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.52%
Updating Price After:=$   
     51.81
Previous close:=$
   52.08
Updating Change $:=-0.27
Volume:=125,182
Day Low:=$51.47
Dividend:=N/A
Market cap:=$24.91B
Updating Change $ After:=0.00
EPS:=3.22
Average volume:=3.38M
Day High:=$52.50
P/E ratio:=16.08
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     51.81
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 4.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     3.99
Previous close:=$
   4.01
Updating Change $:=-0.02
Volume:=13,040
Day Low:=$3.97
Dividend:=N/A
Market cap:=$318.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=611,542
Day High:=$4.04
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.99
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.38
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     66.84
Previous close:=$
   67.81
Updating Change $:=-0.97
Volume:=4,500
Day Low:=$66.30
Dividend:=1.64
Market cap:=$3.10B
Updating Change $ After:=0.00
EPS:=4.82
Average volume:=218,181
Day High:=$67.77
P/E ratio:=13.86
52 week low:=$46.97
Div yield:=2.45%
Updating Price:=
     $   
     66.84
    
52 week high:=$70.56

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.55%
Updating Price After:=$   
     7.07
Previous close:=$
   7.33
Updating Change $:=-0.26
Volume:=11,397
Day Low:=$7.02
Dividend:=N/A
Market cap:=$298.82M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=456,686
Day High:=$7.31
P/E ratio:=28.30
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.07
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     16.72
Previous close:=$
   16.84
Updating Change $:=-0.12
Volume:=42,054
Day Low:=$16.58
Dividend:=N/A
Market cap:=$7.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.46M
Day High:=$16.84
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.72
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 44.62
              
Updating Change % After:=+0.24%
Updating Change %:=-1.81%
Updating Price After:=$   
     44.08
Previous close:=$
   44.79
Updating Change $:=-0.81
Volume:=18,696
Day Low:=$43.90
Dividend:=N/A
Market cap:=$3.15B
Updating Change $ After:=+0.10
EPS:=2.28
Average volume:=409,237
Day High:=$44.82
P/E ratio:=19.27
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     44.08
    
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.60
              
Updating Change % After:=0.00%
Updating Change %:=-8.02%
Updating Price After:=$   
     1.49
Previous close:=$
   1.62
Updating Change $:=-0.13
Volume:=76,775
Day Low:=$1.46
Dividend:=N/A
Market cap:=$433.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.18M
Day High:=$1.61
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.49
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 11.60
              
Updating Change % After:=-1.89%
Updating Change %:=-1.89%
Updating Price After:=$   
     11.42
Previous close:=$
   11.64
Updating Change $:=-0.22
Volume:=46,438
Day Low:=$11.28
Dividend:=0.25
Market cap:=$84.57M
Updating Change $ After:=-0.22
EPS:=2.68
Average volume:=91,930
Day High:=$11.65
P/E ratio:=4.26
52 week low:=$11.28
Div yield:=8.76%
Updating Price:=
     $   
     11.42
    
52 week high:=$31.00

(cr)
Ex dividend date:=8/29/11
Open:=
                Open: 49.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     47.61
Previous close:=$
   49.42
Updating Change $:=-1.81
Volume:=7,461
Day Low:=$47.54
Dividend:=0.26
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=278,382
Day High:=$49.30
P/E ratio:=16.74
52 week low:=$32.69
Div yield:=2.18%
Updating Price:=
     $   
     47.61
    
52 week high:=$52.38

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.06
Updating Change $:=0.00
Volume:=369,330
Day Low:=$0.06
Dividend:=N/A
Market cap:=$75.72M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=184,312
Day High:=$0.07
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     26.62
Previous close:=$
   27.06
Updating Change $:=-0.44
Volume:=1,652
Day Low:=$25.00
Dividend:=N/A
Market cap:=$308.06M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=40,842
Day High:=$26.97
P/E ratio:=42.55
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     26.62
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 8.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     8.50
Previous close:=$
   8.62
Updating Change $:=-0.12
Volume:=168
Day Low:=$8.42
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$8.65
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$8.65

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 31.79
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     32.84
Previous close:=$
   32.15
Updating Change $:=+0.69
Volume:=7,295
Day Low:=$31.76
Dividend:=N/A
Market cap:=$896.90M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=265,726
Day High:=$33.61
P/E ratio:=17.24
52 week low:=$21.29
Div yield:=N/A
Updating Price:=
     $   
     32.84
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.43
              
Updating Change % After:=+0.03%
Updating Change %:=-4.72%
Updating Price After:=$   
     31.07
Previous close:=$
   32.60
Updating Change $:=-1.54
Volume:=19,319
Day Low:=$31.00
Dividend:=N/A
Market cap:=$3.70B
Updating Change $ After:=+0.01
EPS:=1.63
Average volume:=3.56M
Day High:=$32.44
P/E ratio:=19.09
52 week low:=$30.17
Div yield:=N/A
Updating Price:=
     $   
     31.07
    
52 week high:=$74.87

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 36.35
              
Updating Change % After:=0.00%
Updating Change %:=-5.81%
Updating Price After:=$   
     34.38
Previous close:=$
   36.50
Updating Change $:=-2.12
Volume:=3,285
Day Low:=$34.20
Dividend:=N/A
Market cap:=$379.87M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=67,116
Day High:=$36.55
P/E ratio:=13.16
52 week low:=$21.27
Div yield:=N/A
Updating Price:=
     $   
     34.38
    
52 week high:=$37.50

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=8/10/11
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     9.96
Previous close:=$
   10.08
Updating Change $:=-0.12
Volume:=1,916
Day Low:=$9.92
Dividend:=0.21
Market cap:=$130.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,666
Day High:=$10.11
P/E ratio:=N/A
52 week low:=$9.92
Div yield:=8.43%
Updating Price:=
     $   
     9.96
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 56.71
              
Updating Change % After:=+2.26%
Updating Change %:=-4.05%
Updating Price After:=$   
     56.16
Previous close:=$
   57.24
Updating Change $:=-2.32
Volume:=16,867
Day Low:=$54.69
Dividend:=0.18
Market cap:=$2.54B
Updating Change $ After:=+1.24
EPS:=1.15
Average volume:=503,898
Day High:=$57.10
P/E ratio:=47.85
52 week low:=$30.17
Div yield:=1.31%
Updating Price:=
     $   
     56.16
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.92
              
Updating Change % After:=+2.25%
Updating Change %:=-3.68%
Updating Price After:=$   
     16.04
Previous close:=$
   16.29
Updating Change $:=-0.60
Volume:=191,997
Day Low:=$15.58
Dividend:=0.06
Market cap:=$90.53B
Updating Change $ After:=+0.35
EPS:=1.30
Average volume:=66.46M
Day High:=$15.95
P/E ratio:=12.08
52 week low:=$14.78
Div yield:=1.53%
Updating Price:=
     $   
     16.04
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 57.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     57.00
Previous close:=$
   58.02
Updating Change $:=-1.02
Volume:=9,981
Day Low:=$56.60
Dividend:=N/A
Market cap:=$1.46B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=212,203
Day High:=$58.56
P/E ratio:=80.03
52 week low:=$40.74
Div yield:=N/A
Updating Price:=
     $   
     57.00
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 52.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     50.32
Previous close:=$
   51.68
Updating Change $:=-1.36
Volume:=19,511
Day Low:=$50.10
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=922,657
Day High:=$52.48
P/E ratio:=23.57
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     50.32
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.22
              
Updating Change % After:=0.00%
Updating Change %:=-4.30%
Updating Price After:=$   
     8.90
Previous close:=$
   9.30
Updating Change $:=-0.40
Volume:=2,805
Day Low:=$8.82
Dividend:=N/A
Market cap:=$262.23M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=108,433
Day High:=$9.33
P/E ratio:=49.78
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.90
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 94.82
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     94.04
Previous close:=$
   94.82
Updating Change $:=-0.78
Volume:=449
Day Low:=$93.72
Dividend:=0.40
Market cap:=$367.23M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=10,540
Day High:=$94.82
P/E ratio:=6.57
52 week low:=$85.46
Div yield:=0.85%
Updating Price:=
     $   
     94.04
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.46
              
Updating Change % After:=+0.06%
Updating Change %:=-2.86%
Updating Price After:=$   
     32.65
Previous close:=$
   33.61
Updating Change $:=-0.96
Volume:=6,884
Day Low:=$32.60
Dividend:=0.49
Market cap:=$4.73B
Updating Change $ After:=+0.02
EPS:=1.72
Average volume:=1.41M
Day High:=$33.47
P/E ratio:=18.94
52 week low:=$24.99
Div yield:=1.50%
Updating Price:=
     $   
     32.65
    
52 week high:=$34.54

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 11.81
              
Updating Change % After:=0.00%
Updating Change %:=+3.55%
Updating Price After:=$   
     12.25
Previous close:=$
   11.83
Updating Change $:=+0.42
Volume:=2,500
Day Low:=$11.81
Dividend:=N/A
Market cap:=$259.53M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=52,618
Day High:=$12.53
P/E ratio:=21.67
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.25
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 38.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.70%
Updating Price After:=$   
     37.62
Previous close:=$
   38.27
Updating Change $:=-0.65
Volume:=20,155
Day Low:=$37.60
Dividend:=0.73
Market cap:=$23.77B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=4.99M
Day High:=$38.22
P/E ratio:=12.64
52 week low:=$35.10
Div yield:=7.71%
Updating Price:=
     $   
     37.62
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 46.40
              
Updating Change % After:=-0.04%
Updating Change %:=-1.45%
Updating Price After:=$   
     46.08
Previous close:=$
   46.75
Updating Change $:=-0.68
Volume:=4,251
Day Low:=$45.58
Dividend:=N/A
Market cap:=$6.62B
Updating Change $ After:=-0.02
EPS:=1.07
Average volume:=1.90M
Day High:=$46.60
P/E ratio:=43.02
52 week low:=$36.64
Div yield:=N/A
Updating Price:=
     $   
     46.08
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 73.10
              
Updating Change % After:=+3.94%
Updating Change %:=-5.21%
Updating Price After:=$   
     72.62
Previous close:=$
   73.72
Updating Change $:=-3.84
Volume:=10,214
Day Low:=$69.22
Dividend:=N/A
Market cap:=$22.44B
Updating Change $ After:=+2.75
EPS:=2.53
Average volume:=2.79M
Day High:=$73.18
P/E ratio:=27.56
52 week low:=$53.16
Div yield:=N/A
Updating Price:=
     $   
     72.62
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 73.83
              
Updating Change % After:=-5.98%
Updating Change %:=-4.71%
Updating Price After:=$   
     66.70
Previous close:=$
   74.51
Updating Change $:=-3.51
Volume:=132,268
Day Low:=$70.75
Dividend:=N/A
Market cap:=$14.15B
Updating Change $ After:=-4.24
EPS:=1.58
Average volume:=2.05M
Day High:=$73.95
P/E ratio:=44.80
52 week low:=$52.75
Div yield:=N/A
Updating Price:=
     $   
     66.70
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     5.99
Previous close:=$
   6.09
Updating Change $:=-0.10
Volume:=13,823
Day Low:=$5.90
Dividend:=N/A
Market cap:=$373.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=293,405
Day High:=$6.10
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     5.99
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 106.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.80%
Updating Price After:=$   
     105.63
Previous close:=$
   107.57
Updating Change $:=-1.94
Volume:=53,826
Day Low:=$105.48
Dividend:=0.78
Market cap:=$219.06B
Updating Change $ After:=0.00
EPS:=10.30
Average volume:=7.54M
Day High:=$107.00
P/E ratio:=10.26
52 week low:=$72.57
Div yield:=2.95%
Updating Price:=
     $   
     105.63
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.89%
Updating Price After:=$   
     10.77
Previous close:=$
   11.09
Updating Change $:=-0.32
Volume:=4,234
Day Low:=$10.77
Dividend:=0.25
Market cap:=$859.68M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=661,036
Day High:=$11.13
P/E ratio:=14.70
52 week low:=$10.19
Div yield:=9.29%
Updating Price:=
     $   
     10.77
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.76
              
Updating Change % After:=0.00%
Updating Change %:=-4.56%
Updating Price After:=$   
     24.71
Previous close:=$
   25.89
Updating Change $:=-1.18
Volume:=10,329
Day Low:=$24.57
Dividend:=N/A
Market cap:=$2.56B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.80M
Day High:=$25.92
P/E ratio:=8.49
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     24.71
    
52 week high:=$42.50

(cyn)
Ex dividend date:=8/1/11
Open:=
                Open: 54.17
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     53.39
Previous close:=$
   54.47
Updating Change $:=-1.08
Volume:=5,978
Day Low:=$53.18
Dividend:=0.20
Market cap:=$2.88B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=254,650
Day High:=$54.17
P/E ratio:=18.27
52 week low:=$47.19
Div yield:=1.50%
Updating Price:=
     $   
     53.39
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.30
              
Updating Change % After:=0.00%
Updating Change %:=-4.65%
Updating Price After:=$   
     1.23
Previous close:=$
   1.29
Updating Change $:=-0.06
Volume:=1,053
Day Low:=$1.23
Dividend:=N/A
Market cap:=$93.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,226
Day High:=$1.30
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.23
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.48
              
Updating Change % After:=+1.26%
Updating Change %:=-36.72%
Updating Price After:=$   
     0.41
Previous close:=$
   0.64
Updating Change $:=-0.24
Volume:=5,563
Day Low:=$0.41
Dividend:=N/A
Market cap:=$77.56M
Updating Change $ After:=+0.0051
EPS:=N/A
Average volume:=858,419
Day High:=$0.48
P/E ratio:=N/A
52 week low:=$0.41
Div yield:=N/A
Updating Price:=
     $   
     0.41
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 10.42
              
Updating Change % After:=0.00%
Updating Change %:=-4.56%
Updating Price After:=$   
     10.04
Previous close:=$
   10.52
Updating Change $:=-0.48
Volume:=7,154
Day Low:=$10.01
Dividend:=0.11
Market cap:=$453.78M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=207,294
Day High:=$10.50
P/E ratio:=29.61
52 week low:=$7.30
Div yield:=1.10%
Updating Price:=
     $   
     10.04
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 7.81
              
Updating Change % After:=-0.39%
Updating Change %:=-5.11%
Updating Price After:=$   
     7.58
Previous close:=$
   8.02
Updating Change $:=-0.41
Volume:=347,804
Day Low:=$7.28
Dividend:=N/A
Market cap:=$6.90B
Updating Change $ After:=-0.03
EPS:=0.63
Average volume:=14.67M
Day High:=$7.89
P/E ratio:=12.00
52 week low:=$7.28
Div yield:=N/A
Updating Price:=
     $   
     7.58
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.80%
Updating Price After:=$   
     17.20
Previous close:=$
   17.88
Updating Change $:=-0.68
Volume:=18,899
Day Low:=$16.93
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.54M
Day High:=$17.81
P/E ratio:=23.67
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     17.20
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 33.67
              
Updating Change % After:=0.00%
Updating Change %:=-3.86%
Updating Price After:=$   
     31.41
Previous close:=$
   32.67
Updating Change $:=-1.26
Volume:=10,197
Day Low:=$31.21
Dividend:=0.28
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=359,457
Day High:=$33.89
P/E ratio:=N/A
52 week low:=$25.00
Div yield:=3.57%
Updating Price:=
     $   
     31.41
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=8/11/11
Open:=
                Open: 53.51
              
Updating Change % After:=+0.53%
Updating Change %:=-2.57%
Updating Price After:=$   
     52.58
Previous close:=$
   53.69
Updating Change $:=-1.38
Volume:=41,043
Day Low:=$52.07
Dividend:=0.41
Market cap:=$50.94B
Updating Change $ After:=+0.27
EPS:=3.54
Average volume:=5.88M
Day High:=$53.58
P/E ratio:=14.77
52 week low:=$38.71
Div yield:=3.14%
Updating Price:=
     $   
     52.58
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     8.84
Previous close:=$
   9.11
Updating Change $:=-0.27
Volume:=2,787
Day Low:=$8.82
Dividend:=0.10
Market cap:=$195.33M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=110,949
Day High:=$9.09
P/E ratio:=8.54
52 week low:=$7.62
Div yield:=4.52%
Updating Price:=
     $   
     8.84
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 80.30
              
Updating Change % After:=0.00%
Updating Change %:=-1.83%
Updating Price After:=$   
     79.42
Previous close:=$
   80.90
Updating Change $:=-1.48
Volume:=25,180
Day Low:=$78.31
Dividend:=0.41
Market cap:=$34.10B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.32M
Day High:=$80.38
P/E ratio:=13.59
52 week low:=$60.45
Div yield:=2.06%
Updating Price:=
     $   
     79.42
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 95.65
              
Updating Change % After:=0.00%
Updating Change %:=-4.74%
Updating Price After:=$   
     91.53
Previous close:=$
   96.08
Updating Change $:=-4.55
Volume:=16,810
Day Low:=$91.26
Dividend:=N/A
Market cap:=$3.73B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=946,100
Day High:=$96.28
P/E ratio:=22.61
52 week low:=$43.20
Div yield:=N/A
Updating Price:=
     $   
     91.53
    
52 week high:=$97.75

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.58
              
Updating Change % After:=0.00%
Updating Change %:=-4.40%
Updating Price After:=$   
     19.78
Previous close:=$
   20.69
Updating Change $:=-0.91
Volume:=63,895
Day Low:=$19.76
Dividend:=0.13
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$20.58
P/E ratio:=N/A
52 week low:=$15.27
Div yield:=2.63%
Updating Price:=
     $   
     19.78
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=+2.52%
Updating Change %:=-3.91%
Updating Price After:=$   
     16.86
Previous close:=$
   17.12
Updating Change $:=-0.67
Volume:=46,121
Day Low:=$16.41
Dividend:=N/A
Market cap:=$32.14B
Updating Change $ After:=+0.42
EPS:=1.68
Average volume:=25.05M
Day High:=$16.96
P/E ratio:=9.76
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.86
    
52 week high:=$17.60

(dest)
Ex dividend date:=9/2/11
Open:=
                Open: 17.30
              
Updating Change % After:=0.00%
Updating Change %:=-9.48%
Updating Price After:=$   
     17.00
Previous close:=$
   18.78
Updating Change $:=-1.78
Volume:=2,411
Day Low:=$16.31
Dividend:=0.18
Market cap:=$255.71M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=104,268
Day High:=$17.68
P/E ratio:=9.36
52 week low:=$12.90
Div yield:=4.12%
Updating Price:=
     $   
     17.00
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     11.26
Previous close:=$
   11.53
Updating Change $:=-0.27
Volume:=1,596
Day Low:=$11.24
Dividend:=0.07
Market cap:=$129.68M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=30,710
Day High:=$11.50
P/E ratio:=18.57
52 week low:=$9.48
Div yield:=2.49%
Updating Price:=
     $   
     11.26
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 26.48
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     26.30
Previous close:=$
   26.78
Updating Change $:=-0.48
Volume:=4,392
Day Low:=$25.90
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=269,840
Day High:=$26.78
P/E ratio:=638.35
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     26.30
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 77.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     76.69
Previous close:=$
   79.50
Updating Change $:=-2.81
Volume:=482
Day Low:=$76.19
Dividend:=13.00
Market cap:=$240.40M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=11,584
Day High:=$78.59
P/E ratio:=16.29
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     76.69
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 50.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.32%
Updating Price After:=$   
     49.23
Previous close:=$
   50.40
Updating Change $:=-1.17
Volume:=28,089
Day Low:=$49.05
Dividend:=0.02
Market cap:=$35.30B
Updating Change $ After:=0.00
EPS:=2.87
Average volume:=3.85M
Day High:=$50.07
P/E ratio:=17.18
52 week low:=$35.24
Div yield:=0.16%
Updating Price:=
     $   
     49.23
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 40.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     39.52
Previous close:=$
   40.51
Updating Change $:=-0.99
Volume:=72,475
Day Low:=$39.42
Dividend:=0.40
Market cap:=$76.83B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=10.40M
Day High:=$40.35
P/E ratio:=17.33
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=
     $   
     39.52
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.97
              
Updating Change % After:=0.00%
Updating Change %:=-3.82%
Updating Price After:=$   
     16.36
Previous close:=$
   17.01
Updating Change $:=-0.65
Volume:=5,183
Day Low:=$16.22
Dividend:=0.04
Market cap:=$989.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=308,871
Day High:=$16.97
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=
     $   
     16.36
    
52 week high:=$17.50

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 44.49
              
Updating Change % After:=0.00%
Updating Change %:=-3.40%
Updating Price After:=$   
     43.21
Previous close:=$
   44.73
Updating Change $:=-1.52
Volume:=63,175
Day Low:=$42.90
Dividend:=N/A
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=685,154
Day High:=$44.49
P/E ratio:=16.50
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     43.21
    
52 week high:=$69.69

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.01
              
Updating Change % After:=+0.05%
Updating Change %:=-3.26%
Updating Price After:=$   
     21.36
Previous close:=$
   22.07
Updating Change $:=-0.72
Volume:=17,302
Day Low:=$21.13
Dividend:=N/A
Market cap:=$978.61M
Updating Change $ After:=+0.01
EPS:=1.11
Average volume:=333,305
Day High:=$22.07
P/E ratio:=19.29
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     21.36
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 67.79
              
Updating Change % After:=-0.01%
Updating Change %:=-0.40%
Updating Price After:=$   
     66.90
Previous close:=$
   67.18
Updating Change $:=-0.27
Volume:=23,220
Day Low:=$66.71
Dividend:=N/A
Market cap:=$8.41B
Updating Change $ After:=-0.0081
EPS:=3.52
Average volume:=1.17M
Day High:=$67.81
P/E ratio:=19.01
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     66.90
    
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.65
              
Updating Change % After:=0.00%
Updating Change %:=-8.30%
Updating Price After:=$   
     7.95
Previous close:=$
   8.67
Updating Change $:=-0.72
Volume:=8,715
Day Low:=$7.88
Dividend:=N/A
Market cap:=$272.11M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=158,600
Day High:=$8.65
P/E ratio:=9.14
52 week low:=$7.76
Div yield:=N/A
Updating Price:=
     $   
     7.95
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 40.19
              
Updating Change % After:=0.00%
Updating Change %:=-4.44%
Updating Price After:=$   
     38.77
Previous close:=$
   40.57
Updating Change $:=-1.80
Volume:=4,529
Day Low:=$38.69
Dividend:=N/A
Market cap:=$296.67M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=46,161
Day High:=$40.38
P/E ratio:=217.81
52 week low:=$18.97
Div yield:=N/A
Updating Price:=
     $   
     38.77
    
52 week high:=$43.82

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 37.80
              
Updating Change % After:=-0.32%
Updating Change %:=-2.12%
Updating Price After:=$   
     37.19
Previous close:=$
   38.12
Updating Change $:=-0.81
Volume:=57,403
Day Low:=$37.05
Dividend:=N/A
Market cap:=$5.70B
Updating Change $ After:=-0.12
EPS:=N/A
Average volume:=2.42M
Day High:=$38.01
P/E ratio:=N/A
52 week low:=$31.31
Div yield:=N/A
Updating Price:=
     $   
     37.19
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.54
              
Updating Change % After:=0.00%
Updating Change %:=-4.44%
Updating Price After:=$   
     19.80
Previous close:=$
   20.72
Updating Change $:=-0.92
Volume:=27,813
Day Low:=$19.77
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=4.37M
Day High:=$20.54
P/E ratio:=48.34
52 week low:=$14.25
Div yield:=N/A
Updating Price:=
     $   
     19.80
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.29
              
Updating Change % After:=0.00%
Updating Change %:=-4.30%
Updating Price After:=$   
     53.43
Previous close:=$
   55.83
Updating Change $:=-2.40
Volume:=9,428
Day Low:=$53.37
Dividend:=N/A
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.28M
Day High:=$55.42
P/E ratio:=34.36
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     53.43
    
52 week high:=$56.53

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 52.68
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     51.26
Previous close:=$
   52.99
Updating Change $:=-1.73
Volume:=13,772
Day Low:=$51.19
Dividend:=0.43
Market cap:=$7.27B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=1.94M
Day High:=$52.68
P/E ratio:=14.81
52 week low:=$39.36
Div yield:=3.36%
Updating Price:=
     $   
     51.26
    
52 week high:=$53.81

(driv)
Ex dividend date:=N/A
Open:=
                Open: 31.34
              
Updating Change % After:=+0.12%
Updating Change %:=-4.46%
Updating Price After:=$   
     30.05
Previous close:=$
   31.42
Updating Change $:=-1.40
Volume:=15,182
Day Low:=$30.00
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=+0.04
EPS:=0.41
Average volume:=340,865
Day High:=$31.34
P/E ratio:=72.72
52 week low:=$25.74
Div yield:=N/A
Updating Price:=
     $   
     30.05
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 1.91
              
Updating Change % After:=0.00%
Updating Change %:=-5.73%
Updating Price After:=$   
     1.81
Previous close:=$
   1.92
Updating Change $:=-0.11
Volume:=9,083
Day Low:=$1.81
Dividend:=N/A
Market cap:=$252.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.25M
Day High:=$1.93
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     1.81
    
52 week high:=$2.72

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 35.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     35.38
Previous close:=$
   35.56
Updating Change $:=-0.18
Volume:=4,549
Day Low:=$34.70
Dividend:=N/A
Market cap:=$646.27M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=116,348
Day High:=$35.46
P/E ratio:=37.68
52 week low:=$32.50
Div yield:=N/A
Updating Price:=
     $   
     35.38
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 51.76
              
Updating Change % After:=-0.37%
Updating Change %:=-1.19%
Updating Price After:=$   
     51.26
Previous close:=$
   52.06
Updating Change $:=-0.62
Volume:=41,047
Day Low:=$51.38
Dividend:=N/A
Market cap:=$39.50B
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=5.12M
Day High:=$52.01
P/E ratio:=N/A
52 week low:=$36.23
Div yield:=N/A
Updating Price:=
     $   
     51.26
    
52 week high:=$53.40

(dva)
Ex dividend date:=N/A
Open:=
                Open: 83.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.81%
Updating Price After:=$   
     82.65
Previous close:=$
   84.17
Updating Change $:=-1.52
Volume:=3,946
Day Low:=$82.54
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=666,333
Day High:=$83.80
P/E ratio:=20.81
52 week low:=$57.25
Div yield:=N/A
Updating Price:=
     $   
     82.65
    
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 82.21
              
Updating Change % After:=-0.02%
Updating Change %:=-1.43%
Updating Price After:=$   
     81.59
Previous close:=$
   82.79
Updating Change $:=-1.18
Volume:=11,440
Day Low:=$81.37
Dividend:=0.17
Market cap:=$35.68B
Updating Change $ After:=-0.02
EPS:=3.87
Average volume:=2.91M
Day High:=$82.70
P/E ratio:=21.10
52 week low:=$59.07
Div yield:=0.83%
Updating Price:=
     $   
     81.59
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=0.00%
Updating Change %:=-5.54%
Updating Price After:=$   
     6.99
Previous close:=$
   7.40
Updating Change $:=-0.41
Volume:=1,718
Day Low:=$6.89
Dividend:=N/A
Market cap:=$70.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=74,623
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     6.99
    
52 week high:=$16.19

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 22.10
              
Updating Change % After:=0.00%
Updating Change %:=-3.87%
Updating Price After:=$   
     21.37
Previous close:=$
   22.23
Updating Change $:=-0.86
Volume:=11,909
Day Low:=$21.22
Dividend:=1.50
Market cap:=$527.89M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=83,473
Day High:=$22.10
P/E ratio:=15.89
52 week low:=$18.62
Div yield:=N/A
Updating Price:=
     $   
     21.37
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 21.61
              
Updating Change % After:=-0.09%
Updating Change %:=+2.30%
Updating Price After:=$   
     22.06
Previous close:=$
   21.57
Updating Change $:=+0.50
Volume:=11,067
Day Low:=$21.25
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=-0.02
EPS:=1.85
Average volume:=1.54M
Day High:=$22.38
P/E ratio:=11.92
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     22.06
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 25.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     25.30
Previous close:=$
   26.00
Updating Change $:=-0.70
Volume:=1,583
Day Low:=$24.72
Dividend:=N/A
Market cap:=$389.18M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=54,152
Day High:=$26.17
P/E ratio:=17.35
52 week low:=$17.57
Div yield:=N/A
Updating Price:=
     $   
     25.30
    
52 week high:=$27.81

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.82
              
Updating Change % After:=0.00%
Updating Change %:=-5.35%
Updating Price After:=$   
     16.99
Previous close:=$
   17.95
Updating Change $:=-0.96
Volume:=8,299
Day Low:=$16.89
Dividend:=N/A
Market cap:=$618.28M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=319,850
Day High:=$17.82
P/E ratio:=77.09
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     16.99
    
52 week high:=$18.78

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 5.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.37%
Updating Price After:=$   
     5.74
Previous close:=$
   5.82
Updating Change $:=-0.08
Volume:=17,419
Day Low:=$5.72
Dividend:=N/A
Market cap:=$694.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.81M
Day High:=$5.83
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     5.74
    
52 week high:=$6.92

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 34.17
              
Updating Change % After:=+1.61%
Updating Change %:=-3.08%
Updating Price After:=$   
     33.91
Previous close:=$
   34.42
Updating Change $:=-1.06
Volume:=58,100
Day Low:=$33.31
Dividend:=N/A
Market cap:=$43.17B
Updating Change $ After:=+0.54
EPS:=1.33
Average volume:=13.63M
Day High:=$34.19
P/E ratio:=25.06
52 week low:=$20.53
Div yield:=N/A
Updating Price:=
     $   
     33.91
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     13.33
Previous close:=$
   13.59
Updating Change $:=-0.26
Volume:=1,518
Day Low:=$13.30
Dividend:=N/A
Market cap:=$311.08M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=24,562
Day High:=$13.63
P/E ratio:=21.46
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     13.33
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 28.07
              
Updating Change % After:=0.00%
Updating Change %:=-4.19%
Updating Price After:=$   
     26.95
Previous close:=$
   28.13
Updating Change $:=-1.18
Volume:=746,684
Day Low:=$26.50
Dividend:=N/A
Market cap:=$685.93M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=204,904
Day High:=$28.07
P/E ratio:=13.22
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     26.95
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     8.79
Previous close:=$
   9.11
Updating Change $:=-0.32
Volume:=5,543
Day Low:=$8.78
Dividend:=0.07
Market cap:=$660.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=651,796
Day High:=$9.10
P/E ratio:=N/A
52 week low:=$6.53
Div yield:=3.19%
Updating Price:=
     $   
     8.79
    
52 week high:=$9.28

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 16.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     16.86
Previous close:=$
   16.41
Updating Change $:=+0.45
Volume:=24,419
Day Low:=$16.08
Dividend:=N/A
Market cap:=$824.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=242,567
Day High:=$16.90
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     16.86
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 61.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     59.96
Previous close:=$
   61.19
Updating Change $:=-1.23
Volume:=18,534
Day Low:=$59.91
Dividend:=0.14
Market cap:=$4.48B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=584,097
Day High:=$61.28
P/E ratio:=16.14
52 week low:=$42.09
Div yield:=0.90%
Updating Price:=
     $   
     59.96
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 12.98
              
Updating Change % After:=0.00%
Updating Change %:=-3.99%
Updating Price After:=$   
     12.50
Previous close:=$
   13.02
Updating Change $:=-0.52
Volume:=12,165
Day Low:=$12.30
Dividend:=N/A
Market cap:=$845.06M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=267,135
Day High:=$13.01
P/E ratio:=39.71
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     12.50
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 7.13
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     6.93
Previous close:=$
   7.17
Updating Change $:=-0.24
Volume:=15,491
Day Low:=$6.83
Dividend:=N/A
Market cap:=$410.52M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=639,532
Day High:=$7.16
P/E ratio:=9.47
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.93
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.38
              
Updating Change % After:=+0.41%
Updating Change %:=+1.26%
Updating Price After:=$   
     2.43
Previous close:=$
   2.39
Updating Change $:=+0.03
Volume:=130,011
Day Low:=$2.27
Dividend:=N/A
Market cap:=$672.60M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=12.57M
Day High:=$2.46
P/E ratio:=N/A
52 week low:=$2.20
Div yield:=N/A
Updating Price:=
     $   
     2.43
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.17
              
Updating Change % After:=-1.63%
Updating Change %:=-1.63%
Updating Price After:=$   
     12.10
Previous close:=$
   12.30
Updating Change $:=-0.20
Volume:=244,081
Day Low:=$11.99
Dividend:=N/A
Market cap:=$435.68M
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=424,908
Day High:=$12.22
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.10
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 67.14
              
Updating Change % After:=0.00%
Updating Change %:=-2.96%
Updating Price After:=$   
     65.26
Previous close:=$
   67.25
Updating Change $:=-1.99
Volume:=5,216
Day Low:=$65.18
Dividend:=0.38
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=385,223
Day High:=$67.24
P/E ratio:=56.45
52 week low:=$49.51
Div yield:=2.30%
Updating Price:=
     $   
     65.26
    
52 week high:=$68.44

(endp)
Ex dividend date:=N/A
Open:=
                Open: 38.51
              
Updating Change % After:=-0.03%
Updating Change %:=-2.61%
Updating Price After:=$   
     37.75
Previous close:=$
   38.76
Updating Change $:=-1.01
Volume:=13,514
Day Low:=$37.64
Dividend:=N/A
Market cap:=$4.66B
Updating Change $ After:=-0.01
EPS:=2.11
Average volume:=1.30M
Day High:=$38.57
P/E ratio:=17.92
52 week low:=$23.44
Div yield:=N/A
Updating Price:=
     $   
     37.75
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 40.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     41.29
Previous close:=$
   40.76
Updating Change $:=+0.53
Volume:=86,475
Day Low:=$40.81
Dividend:=0.30
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=510,395
Day High:=$42.14
P/E ratio:=8.26
52 week low:=$35.62
Div yield:=2.91%
Updating Price:=
     $   
     41.29
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 16.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     16.51
Previous close:=$
   16.82
Updating Change $:=-0.31
Volume:=6,688
Day Low:=$16.27
Dividend:=N/A
Market cap:=$443.95M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=350,858
Day High:=$16.85
P/E ratio:=92.54
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.51
    
52 week high:=$35.99

(ens)
Ex dividend date:=N/A
Open:=
                Open: 34.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.66%
Updating Price After:=$   
     33.15
Previous close:=$
   34.41
Updating Change $:=-1.26
Volume:=11,719
Day Low:=$33.03
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=348,604
Day High:=$34.28
P/E ratio:=14.80
52 week low:=$21.55
Div yield:=N/A
Updating Price:=
     $   
     33.15
    
52 week high:=$40.32

(ep)
Ex dividend date:=8/31/11
Open:=
                Open: 20.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     20.92
Previous close:=$
   20.80
Updating Change $:=+0.12
Volume:=22,876
Day Low:=$20.38
Dividend:=0.01
Market cap:=$15.93B
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=10.97M
Day High:=$21.13
P/E ratio:=39.77
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=
     $   
     20.92
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     8.44
Previous close:=$
   8.49
Updating Change $:=-0.05
Volume:=4,159
Day Low:=$8.23
Dividend:=0.06
Market cap:=$155.58M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=67,404
Day High:=$8.55
P/E ratio:=22.12
52 week low:=$8.23
Div yield:=2.84%
Updating Price:=
     $   
     8.44
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.79
              
Updating Change % After:=+1.43%
Updating Change %:=+1.43%
Updating Price After:=RM   
     2.83
Previous close:=RM
   2.79
Updating Change $:=+0.04
Volume:=101,000
Day Low:=RM2.79
Dividend:=N/A
Market cap:=RM472.91M
Updating Change $ After:=+0.04
EPS:=0.32
Average volume:=149,540
Day High:=RM2.83
P/E ratio:=8.74
52 week low:=RM1.87
Div yield:=N/A
Updating Price:=
     RM   
     2.83
    
52 week high:=RM2.90

(epl)
Ex dividend date:=N/A
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     17.12
Previous close:=$
   17.39
Updating Change $:=-0.27
Volume:=2,223
Day Low:=$16.89
Dividend:=N/A
Market cap:=$710.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=325,416
Day High:=$17.50
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     17.12
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     7.32
Previous close:=$
   7.47
Updating Change $:=-0.15
Volume:=1,063
Day Low:=$7.28
Dividend:=N/A
Market cap:=$209.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,681
Day High:=$7.46
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.32
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.81
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     19.40
Previous close:=$
   19.90
Updating Change $:=-0.50
Volume:=32,248
Day Low:=$19.37
Dividend:=0.22
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=711,541
Day High:=$19.88
P/E ratio:=29.64
52 week low:=$15.41
Div yield:=4.54%
Updating Price:=
     $   
     19.40
    
52 week high:=$20.27

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 73.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     73.27
Previous close:=$
   74.34
Updating Change $:=-1.07
Volume:=5,035
Day Low:=$73.21
Dividend:=0.52
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=66,598
Day High:=$74.43
P/E ratio:=28.61
52 week low:=$48.29
Div yield:=2.81%
Updating Price:=
     $   
     73.27
    
52 week high:=$75.71

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.37
              
Updating Change % After:=+2.10%
Updating Change %:=-3.53%
Updating Price After:=$   
     23.46
Previous close:=$
   23.81
Updating Change $:=-0.84
Volume:=19,135
Day Low:=$22.86
Dividend:=N/A
Market cap:=$8.08B
Updating Change $ After:=+0.48
EPS:=N/A
Average volume:=5.69M
Day High:=$24.37
P/E ratio:=N/A
52 week low:=$14.67
Div yield:=N/A
Updating Price:=
     $   
     23.46
    
52 week high:=$25.05

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 35.76
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     35.21
Previous close:=$
   36.04
Updating Change $:=-0.83
Volume:=2,573
Day Low:=$35.13
Dividend:=0.08
Market cap:=$989.44M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=128,086
Day High:=$35.82
P/E ratio:=15.15
52 week low:=$28.84
Div yield:=0.91%
Updating Price:=
     $   
     35.21
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 105.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     104.90
Previous close:=$
   105.27
Updating Change $:=-0.37
Volume:=1,672
Day Low:=$104.43
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=24,962
Day High:=$107.16
P/E ratio:=8.58
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     104.90
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 77.78
              
Updating Change % After:=0.00%
Updating Change %:=-4.05%
Updating Price After:=$   
     75.07
Previous close:=$
   78.24
Updating Change $:=-3.17
Volume:=5,510
Day Low:=$74.92
Dividend:=N/A
Market cap:=$2.46B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=326,542
Day High:=$77.96
P/E ratio:=14.17
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     75.07
    
52 week high:=$82.28

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 55.77
              
Updating Change % After:=+1.58%
Updating Change %:=-2.99%
Updating Price After:=$   
     55.36
Previous close:=$
   56.18
Updating Change $:=-1.68
Volume:=40,399
Day Low:=$54.42
Dividend:=N/A
Market cap:=$27.97B
Updating Change $ After:=+0.86
EPS:=2.38
Average volume:=6.93M
Day High:=$55.95
P/E ratio:=22.90
52 week low:=$42.50
Div yield:=N/A
Updating Price:=
     $   
     55.36
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 142.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     139.07
Previous close:=$
   142.89
Updating Change $:=-3.82
Volume:=14,703
Day Low:=$138.93
Dividend:=1.04
Market cap:=$4.68B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=277,030
Day High:=$142.48
P/E ratio:=151.00
52 week low:=$100.27
Div yield:=2.99%
Updating Price:=
     $   
     139.07
    
52 week high:=$144.77

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.10
              
Updating Change % After:=0.00%
Updating Change %:=-5.14%
Updating Price After:=$   
     7.75
Previous close:=$
   8.17
Updating Change $:=-0.42
Volume:=1,690
Day Low:=$7.65
Dividend:=N/A
Market cap:=$334.05M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=175,505
Day High:=$8.19
P/E ratio:=6.78
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     7.75
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 30.70
              
Updating Change % After:=0.00%
Updating Change %:=-5.47%
Updating Price After:=$   
     29.20
Previous close:=$
   30.89
Updating Change $:=-1.69
Volume:=4,052
Day Low:=$29.00
Dividend:=0.18
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=299,498
Day High:=$30.85
P/E ratio:=73.55
52 week low:=$21.02
Div yield:=2.47%
Updating Price:=
     $   
     29.20
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.63
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     8.47
Previous close:=$
   8.67
Updating Change $:=-0.20
Volume:=25,477
Day Low:=$8.37
Dividend:=N/A
Market cap:=$480.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=582,259
Day High:=$8.71
P/E ratio:=N/A
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$9.45

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 41.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     40.94
Previous close:=$
   42.03
Updating Change $:=-1.09
Volume:=2,966
Day Low:=$40.89
Dividend:=0.15
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=218,248
Day High:=$41.79
P/E ratio:=35.49
52 week low:=$27.09
Div yield:=1.47%
Updating Price:=
     $   
     40.94
    
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.83
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     23.06
Previous close:=$
   23.87
Updating Change $:=-0.81
Volume:=2,528
Day Low:=$22.94
Dividend:=N/A
Market cap:=$705.30M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=59,099
Day High:=$23.83
P/E ratio:=24.30
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.06
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 25.05
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     24.74
Previous close:=$
   25.15
Updating Change $:=-0.41
Volume:=8,516
Day Low:=$24.62
Dividend:=0.10
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=379,450
Day High:=$25.10
P/E ratio:=72.00
52 week low:=$21.16
Div yield:=1.62%
Updating Price:=
     $   
     24.74
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 49.25
              
Updating Change % After:=+2.89%
Updating Change %:=-4.23%
Updating Price After:=$   
     48.97
Previous close:=$
   49.70
Updating Change $:=-2.10
Volume:=14,731
Day Low:=$47.25
Dividend:=0.25
Market cap:=$10.73B
Updating Change $ After:=+1.37
EPS:=1.76
Average volume:=1.47M
Day High:=$49.26
P/E ratio:=26.98
52 week low:=$39.21
Div yield:=1.05%
Updating Price:=
     $   
     48.97
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.67
              
Updating Change % After:=+1.25%
Updating Change %:=-2.71%
Updating Price After:=$   
     30.14
Previous close:=$
   30.59
Updating Change $:=-0.83
Volume:=12,819
Day Low:=$29.74
Dividend:=0.07
Market cap:=$8.21B
Updating Change $ After:=+0.37
EPS:=1.49
Average volume:=4.85M
Day High:=$30.93
P/E ratio:=20.00
52 week low:=$19.61
Div yield:=0.94%
Updating Price:=
     $   
     30.14
    
52 week high:=$31.01

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 33.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     33.36
Previous close:=$
   33.76
Updating Change $:=-0.40
Volume:=31,500
Day Low:=$32.42
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=874,739
Day High:=$33.64
P/E ratio:=225.86
52 week low:=$15.71
Div yield:=N/A
Updating Price:=
     $   
     33.36
    
52 week high:=$37.20

(fast)
Ex dividend date:=7/21/11
Open:=
                Open: 33.68
              
Updating Change % After:=+0.20%
Updating Change %:=-1.66%
Updating Price After:=$   
     33.34
Previous close:=$
   33.83
Updating Change $:=-0.56
Volume:=192,903
Day Low:=$32.87
Dividend:=0.13
Market cap:=$10.11B
Updating Change $ After:=+0.07
EPS:=1.06
Average volume:=1.91M
Day High:=$33.78
P/E ratio:=31.37
52 week low:=$22.32
Div yield:=1.56%
Updating Price:=
     $   
     33.34
    
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 3.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     3.96
Previous close:=$
   3.98
Updating Change $:=-0.02
Volume:=2,930
Day Low:=$3.91
Dividend:=N/A
Market cap:=$226.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=387,872
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     3.96
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.94
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     9.77
Previous close:=$
   9.97
Updating Change $:=-0.20
Volume:=2,307
Day Low:=$9.74
Dividend:=0.08
Market cap:=$172.90M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=33,646
Day High:=$10.00
P/E ratio:=21.10
52 week low:=$9.74
Div yield:=3.28%
Updating Price:=
     $   
     9.77
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     4.40
Previous close:=$
   4.34
Updating Change $:=+0.06
Volume:=4,718
Day Low:=$4.25
Dividend:=N/A
Market cap:=$100.82M
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=215,416
Day High:=$4.56
P/E ratio:=1.70
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.40
    
52 week high:=$9.75

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.35
              
Updating Change % After:=0.00%
Updating Change %:=-4.38%
Updating Price After:=$   
     1.31
Previous close:=$
   1.37
Updating Change $:=-0.06
Volume:=18,632
Day Low:=$1.31
Dividend:=N/A
Market cap:=$186.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.39M
Day High:=$1.36
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.31
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=9/15/11
Open:=
                Open: 182.47
              
Updating Change % After:=0.00%
Updating Change %:=-1.56%
Updating Price After:=$   
     179.76
Previous close:=$
   182.60
Updating Change $:=-2.84
Volume:=856
Day Low:=$179.76
Dividend:=0.30
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=13,496
Day High:=$183.00
P/E ratio:=12.58
52 week low:=$165.36
Div yield:=0.67%
Updating Price:=
     $   
     179.76
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 16.15
              
Updating Change % After:=0.00%
Updating Change %:=-5.66%
Updating Price After:=$   
     15.51
Previous close:=$
   16.44
Updating Change $:=-0.93
Volume:=20,617
Day Low:=$15.32
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.56M
Day High:=$16.24
P/E ratio:=11.66
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     15.51
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 55.64
              
Updating Change % After:=+0.06%
Updating Change %:=-2.91%
Updating Price After:=$   
     54.48
Previous close:=$
   56.08
Updating Change $:=-1.63
Volume:=136,705
Day Low:=$54.26
Dividend:=0.25
Market cap:=$52.73B
Updating Change $ After:=+0.03
EPS:=5.85
Average volume:=19.21M
Day High:=$56.32
P/E ratio:=9.31
52 week low:=$32.86
Div yield:=1.84%
Updating Price:=
     $   
     54.48
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 90.24
              
Updating Change % After:=-0.0056%
Updating Change %:=-2.04%
Updating Price After:=$   
     89.14
Previous close:=$
   91.00
Updating Change $:=-1.86
Volume:=28,038
Day Low:=$88.55
Dividend:=0.13
Market cap:=$29.42B
Updating Change $ After:=-0.0050
EPS:=4.55
Average volume:=2.56M
Day High:=$90.34
P/E ratio:=19.57
52 week low:=$77.25
Div yield:=0.58%
Updating Price:=
     $   
     89.14
    
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 35.65
              
Updating Change % After:=0.00%
Updating Change %:=-6.48%
Updating Price After:=$   
     33.64
Previous close:=$
   35.97
Updating Change $:=-2.33
Volume:=20,410
Day Low:=$33.47
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=554,162
Day High:=$35.65
P/E ratio:=19.74
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     33.64
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     12.53
Previous close:=$
   12.59
Updating Change $:=-0.06
Volume:=6,798
Day Low:=$12.47
Dividend:=0.13
Market cap:=$403.64M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=89,320
Day High:=$13.48
P/E ratio:=9.91
52 week low:=$10.51
Div yield:=4.15%
Updating Price:=
     $   
     12.53
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 98.00
              
Updating Change % After:=-0.16%
Updating Change %:=-4.44%
Updating Price After:=$   
     94.75
Previous close:=$
   99.31
Updating Change $:=-4.41
Volume:=10,019
Day Low:=$94.62
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=-0.15
EPS:=2.72
Average volume:=2.52M
Day High:=$98.00
P/E ratio:=34.83
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     94.75
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 62.37
              
Updating Change % After:=-0.12%
Updating Change %:=-0.20%
Updating Price After:=$   
     61.38
Previous close:=$
   61.51
Updating Change $:=-0.12
Volume:=6,281
Day Low:=$61.37
Dividend:=N/A
Market cap:=$8.93B
Updating Change $ After:=-0.07
EPS:=3.36
Average volume:=983,711
Day High:=$63.36
P/E ratio:=18.26
52 week low:=$48.70
Div yield:=N/A
Updating Price:=
     $   
     61.38
    
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.69
              
Updating Change % After:=-0.15%
Updating Change %:=-2.53%
Updating Price After:=$   
     6.55
Previous close:=$
   6.72
Updating Change $:=-0.17
Volume:=5,670
Day Low:=$6.52
Dividend:=N/A
Market cap:=$4.97B
Updating Change $ After:=-0.01
EPS:=0.84
Average volume:=6.67M
Day High:=$6.71
P/E ratio:=7.83
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$8.50

(flir)
Ex dividend date:=8/18/11
Open:=
                Open: 27.94
              
Updating Change % After:=+0.05%
Updating Change %:=-1.67%
Updating Price After:=$   
     27.67
Previous close:=$
   28.15
Updating Change $:=-0.47
Volume:=9,253
Day Low:=$27.53
Dividend:=0.06
Market cap:=$4.60B
Updating Change $ After:=+0.01
EPS:=1.51
Average volume:=1.27M
Day High:=$28.10
P/E ratio:=18.36
52 week low:=$24.00
Div yield:=0.87%
Updating Price:=
     $   
     27.67
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     22.30
Previous close:=$
   22.68
Updating Change $:=-0.38
Volume:=107,142
Day Low:=$22.26
Dividend:=0.15
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=945,069
Day High:=$22.65
P/E ratio:=22.13
52 week low:=$15.31
Div yield:=2.69%
Updating Price:=
     $   
     22.30
    
52 week high:=$23.13

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 66.20
              
Updating Change % After:=+0.0064%
Updating Change %:=-3.78%
Updating Price After:=$   
     64.39
Previous close:=$
   66.92
Updating Change $:=-2.53
Volume:=7,789
Day Low:=$64.24
Dividend:=0.13
Market cap:=$11.74B
Updating Change $ After:=+0.0041
EPS:=2.01
Average volume:=1.87M
Day High:=$66.20
P/E ratio:=31.97
52 week low:=$44.04
Div yield:=0.78%
Updating Price:=
     $   
     64.39
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 106.17
              
Updating Change % After:=-0.09%
Updating Change %:=-3.81%
Updating Price After:=$   
     102.96
Previous close:=$
   107.13
Updating Change $:=-4.08
Volume:=6,152
Day Low:=$102.00
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=-0.09
EPS:=7.19
Average volume:=630,680
Day High:=$106.49
P/E ratio:=14.33
52 week low:=$87.76
Div yield:=1.24%
Updating Price:=
     $   
     102.96
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.07
              
Updating Change % After:=0.00%
Updating Change %:=-5.48%
Updating Price After:=$   
     2.93
Previous close:=$
   3.10
Updating Change $:=-0.17
Volume:=3,967
Day Low:=$2.91
Dividend:=N/A
Market cap:=$205.47M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=134,333
Day High:=$3.08
P/E ratio:=242.15
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.93
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 11.81
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     11.88
Previous close:=$
   12.01
Updating Change $:=-0.13
Volume:=31,451
Day Low:=$11.69
Dividend:=0.01
Market cap:=$941.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=357,349
Day High:=$12.16
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.34%
Updating Price:=
     $   
     11.88
    
52 week high:=$13.48

(fmc)
Ex dividend date:=9/28/11
Open:=
                Open: 91.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     88.63
Previous close:=$
   91.38
Updating Change $:=-2.75
Volume:=9,309
Day Low:=$88.63
Dividend:=0.15
Market cap:=$6.58B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=585,481
Day High:=$91.60
P/E ratio:=28.40
52 week low:=$59.25
Div yield:=0.68%
Updating Price:=
     $   
     88.63
    
52 week high:=$93.00

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.66
              
Updating Change % After:=0.00%
Updating Change %:=-6.59%
Updating Price After:=$   
     1.56
Previous close:=$
   1.67
Updating Change $:=-0.11
Volume:=5,406
Day Low:=$1.55
Dividend:=N/A
Market cap:=$169.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=273,663
Day High:=$1.68
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.56
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 19.73
              
Updating Change % After:=-0.05%
Updating Change %:=-9.64%
Updating Price After:=$   
     18.45
Previous close:=$
   20.43
Updating Change $:=-1.97
Volume:=47,185
Day Low:=$18.19
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=-0.01
EPS:=0.94
Average volume:=4.41M
Day High:=$19.83
P/E ratio:=19.74
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     18.45
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 130.10
              
Updating Change % After:=-0.02%
Updating Change %:=-4.16%
Updating Price After:=$   
     125.00
Previous close:=$
   130.43
Updating Change $:=-5.43
Volume:=8,966
Day Low:=$123.77
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=-0.02
EPS:=0.85
Average volume:=696,775
Day High:=$130.11
P/E ratio:=147.10
52 week low:=$38.81
Div yield:=N/A
Updating Price:=
     $   
     125.00
    
52 week high:=$134.98

(frx)
Ex dividend date:=N/A
Open:=
                Open: 37.85
              
Updating Change % After:=+0.05%
Updating Change %:=-1.79%
Updating Price After:=$   
     37.39
Previous close:=$
   38.05
Updating Change $:=-0.68
Volume:=134,018
Day Low:=$37.26
Dividend:=N/A
Market cap:=$10.65B
Updating Change $ After:=+0.02
EPS:=4.15
Average volume:=3.44M
Day High:=$37.99
P/E ratio:=9.01
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     37.39
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=-5.50%
Updating Price After:=$   
     2.75
Previous close:=$
   2.91
Updating Change $:=-0.16
Volume:=19,017
Day Low:=$2.75
Dividend:=N/A
Market cap:=$116.61M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=675,624
Day High:=$2.92
P/E ratio:=8.22
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.75
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 119.68
              
Updating Change % After:=+1.58%
Updating Change %:=-3.05%
Updating Price After:=$   
     118.51
Previous close:=$
   120.27
Updating Change $:=-3.67
Volume:=2,009
Day Low:=$116.34
Dividend:=N/A
Market cap:=$10.69B
Updating Change $ After:=+1.84
EPS:=6.98
Average volume:=1.66M
Day High:=$119.98
P/E ratio:=16.71
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     118.51
    
52 week high:=$175.45

(fsp)
Ex dividend date:=7/27/11
Open:=
                Open: 12.79
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     12.40
Previous close:=$
   12.75
Updating Change $:=-0.35
Volume:=13,333
Day Low:=$12.39
Dividend:=0.19
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=223,698
Day High:=$12.79
P/E ratio:=49.74
52 week low:=$11.07
Div yield:=6.13%
Updating Price:=
     $   
     12.40
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 26.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.84%
Updating Price After:=$   
     25.69
Previous close:=$
   26.44
Updating Change $:=-0.75
Volume:=14,558
Day Low:=$25.48
Dividend:=N/A
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.58M
Day High:=$26.32
P/E ratio:=24.87
52 week low:=$22.48
Div yield:=N/A
Updating Price:=
     $   
     25.69
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 23.08
              
Updating Change % After:=0.00%
Updating Change %:=-5.29%
Updating Price After:=$   
     22.00
Previous close:=$
   23.23
Updating Change $:=-1.23
Volume:=7,186
Day Low:=$21.52
Dividend:=N/A
Market cap:=$463.98M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=232,585
Day High:=$23.14
P/E ratio:=36.66
52 week low:=$21.52
Div yield:=N/A
Updating Price:=
     $   
     22.00
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.66
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=11.63
     p
Previous close:=11.63
    p
Updating Change $:=0.00
Volume:=149,549
Day Low:=11.62p
Dividend:=N/A
Market cap:=2.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=310,734
Day High:=11.75p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     11.63
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 7.66
              
Updating Change % After:=+0.13%
Updating Change %:=-2.09%
Updating Price After:=$   
     7.52
Previous close:=$
   7.67
Updating Change $:=-0.16
Volume:=44,297
Day Low:=$7.49
Dividend:=0.19
Market cap:=$7.81B
Updating Change $ After:=+0.01
EPS:=0.17
Average volume:=10.66M
Day High:=$7.68
P/E ratio:=45.19
52 week low:=$7.49
Div yield:=9.99%
Updating Price:=
     $   
     7.52
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=8/22/11
Open:=
                Open: 32.09
              
Updating Change % After:=+0.06%
Updating Change %:=-1.69%
Updating Price After:=$   
     32.10
Previous close:=$
   32.63
Updating Change $:=-0.55
Volume:=12,796
Day Low:=$31.88
Dividend:=0.07
Market cap:=$977.63M
Updating Change $ After:=+0.02
EPS:=1.36
Average volume:=190,872
Day High:=$32.46
P/E ratio:=23.62
52 week low:=$22.39
Div yield:=0.87%
Updating Price:=
     $   
     32.10
    
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 16.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     16.78
Previous close:=$
   17.00
Updating Change $:=-0.22
Volume:=26,481
Day Low:=$16.58
Dividend:=N/A
Market cap:=$3.87B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=744,415
Day High:=$16.98
P/E ratio:=25.21
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     16.78
    
52 week high:=$18.71

(gain)
Ex dividend date:=9/20/11
Open:=
                Open: 7.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.72%
Updating Price After:=$   
     6.98
Previous close:=$
   7.25
Updating Change $:=-0.27
Volume:=4,420
Day Low:=$6.98
Dividend:=0.05
Market cap:=$164.28M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=93,695
Day High:=$7.35
P/E ratio:=9.38
52 week low:=$5.50
Div yield:=8.60%
Updating Price:=
     $   
     6.98
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     15.54
Previous close:=$
   15.61
Updating Change $:=-0.07
Volume:=2,006
Day Low:=$15.40
Dividend:=0.32
Market cap:=$337.58M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=76,662
Day High:=$15.67
P/E ratio:=12.09
52 week low:=$13.62
Div yield:=8.24%
Updating Price:=
     $   
     15.54
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     48.18
Previous close:=$
   48.83
Updating Change $:=-0.65
Volume:=785
Day Low:=$48.02
Dividend:=0.04
Market cap:=$1.38B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,243
Day High:=$49.65
P/E ratio:=17.90
52 week low:=$33.63
Div yield:=0.33%
Updating Price:=
     $   
     48.18
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 71.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     68.63
Previous close:=$
   70.32
Updating Change $:=-1.69
Volume:=147,196
Day Low:=$68.16
Dividend:=0.47
Market cap:=$26.34B
Updating Change $ After:=0.00
EPS:=7.03
Average volume:=2.07M
Day High:=$71.04
P/E ratio:=9.76
52 week low:=$55.46
Div yield:=2.74%
Updating Price:=
     $   
     68.63
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.47
              
Updating Change % After:=-0.06%
Updating Change %:=-2.42%
Updating Price After:=$   
     18.10
Previous close:=$
   18.56
Updating Change $:=-0.45
Volume:=260,450
Day Low:=$18.05
Dividend:=0.15
Market cap:=$201.93B
Updating Change $ After:=-0.01
EPS:=1.27
Average volume:=49.86M
Day High:=$18.51
P/E ratio:=14.30
52 week low:=$14.25
Div yield:=3.31%
Updating Price:=
     $   
     18.10
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 63.29
              
Updating Change % After:=+0.47%
Updating Change %:=-1.81%
Updating Price After:=$   
     62.55
Previous close:=$
   63.41
Updating Change $:=-1.15
Volume:=3,300
Day Low:=$62.26
Dividend:=0.42
Market cap:=$2.96B
Updating Change $ After:=+0.29
EPS:=4.95
Average volume:=129,237
Day High:=$63.34
P/E ratio:=12.59
52 week low:=$54.90
Div yield:=2.70%
Updating Price:=
     $   
     62.55
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 26.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     26.24
Previous close:=$
   26.54
Updating Change $:=-0.30
Volume:=4,226
Day Low:=$25.10
Dividend:=N/A
Market cap:=$699.13M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=364,883
Day High:=$26.49
P/E ratio:=27.47
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     26.24
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.28
              
Updating Change % After:=0.00%
Updating Change %:=-3.06%
Updating Price After:=$   
     30.41
Previous close:=$
   31.37
Updating Change $:=-0.96
Volume:=2,813
Day Low:=$30.28
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=602,812
Day High:=$31.28
P/E ratio:=N/A
52 week low:=$25.39
Div yield:=N/A
Updating Price:=
     $   
     30.41
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     16.66
Previous close:=$
   17.12
Updating Change $:=-0.46
Volume:=101,165
Day Low:=$16.66
Dividend:=0.10
Market cap:=$16.80B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.58M
Day High:=$17.08
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=2.40%
Updating Price:=
     $   
     16.66
    
52 week high:=$17.43

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     17.12
Previous close:=$
   17.03
Updating Change $:=+0.09
Volume:=1,623
Day Low:=$16.91
Dividend:=N/A
Market cap:=$645.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=131,940
Day High:=$17.35
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.12
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.86
              
Updating Change % After:=-0.02%
Updating Change %:=+1.92%
Updating Price After:=$   
     42.96
Previous close:=$
   42.16
Updating Change $:=+0.81
Volume:=669,593
Day Low:=$41.73
Dividend:=N/A
Market cap:=$34.01B
Updating Change $ After:=-0.0086
EPS:=3.32
Average volume:=6.51M
Day High:=$43.26
P/E ratio:=12.93
52 week low:=$31.76
Div yield:=N/A
Updating Price:=
     $   
     42.96
    
52 week high:=$43.49

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.69
              
Updating Change % After:=+0.12%
Updating Change %:=-1.47%
Updating Price After:=$   
     34.29
Previous close:=$
   34.80
Updating Change $:=-0.51
Volume:=7,673
Day Low:=$34.21
Dividend:=0.10
Market cap:=$662.56M
Updating Change $ After:=+0.04
EPS:=1.99
Average volume:=62,715
Day High:=$34.87
P/E ratio:=17.21
52 week low:=$19.28
Div yield:=1.11%
Updating Price:=
     $   
     34.29
    
52 week high:=$36.54

(glad)
Ex dividend date:=9/20/11
Open:=
                Open: 9.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     9.03
Previous close:=$
   9.24
Updating Change $:=-0.21
Volume:=3,914
Day Low:=$8.84
Dividend:=0.07
Market cap:=$199.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,948
Day High:=$9.32
P/E ratio:=N/A
52 week low:=$8.84
Div yield:=9.30%
Updating Price:=
     $   
     9.03
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 38.53
              
Updating Change % After:=0.00%
Updating Change %:=-4.09%
Updating Price After:=$   
     37.29
Previous close:=$
   38.88
Updating Change $:=-1.59
Volume:=9,916
Day Low:=$36.84
Dividend:=0.25
Market cap:=$3.13B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=668,017
Day High:=$38.57
P/E ratio:=129.89
52 week low:=$9.66
Div yield:=2.68%
Updating Price:=
     $   
     37.29
    
52 week high:=$39.90

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 92.45
              
Updating Change % After:=-4.29%
Updating Change %:=-4.29%
Updating Price After:=$   
     88.11
Previous close:=$
   92.06
Updating Change $:=-3.95
Volume:=4.08m
Day Low:=$87.66
Dividend:=N/A
Market cap:=$13.94B
Updating Change $ After:=-3.95
EPS:=0.77
Average volume:=2.25M
Day High:=$92.91
P/E ratio:=114.91
52 week low:=$26.14
Div yield:=N/A
Updating Price:=
     $   
     88.11
    
52 week high:=$96.91

(gmt)
Ex dividend date:=9/13/11
Open:=
                Open: 37.93
              
Updating Change % After:=0.00%
Updating Change %:=-3.89%
Updating Price After:=$   
     36.77
Previous close:=$
   38.26
Updating Change $:=-1.49
Volume:=1,048
Day Low:=$36.73
Dividend:=0.29
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=319,054
Day High:=$38.07
P/E ratio:=21.08
52 week low:=$25.40
Div yield:=3.15%
Updating Price:=
     $   
     36.77
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 29.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.62%
Updating Price After:=$   
     29.02
Previous close:=$
   30.11
Updating Change $:=-1.09
Volume:=20,029
Day Low:=$28.92
Dividend:=0.12
Market cap:=$4.40B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=751,152
Day High:=$30.08
P/E ratio:=27.53
52 week low:=$16.69
Div yield:=1.65%
Updating Price:=
     $   
     29.02
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 617.18
              
Updating Change % After:=-0.14%
Updating Change %:=-2.46%
Updating Price After:=$   
     606.37
Previous close:=$
   622.52
Updating Change $:=-15.30
Volume:=10,916
Day Low:=$604.75
Dividend:=N/A
Market cap:=$199.74B
Updating Change $ After:=-0.85
EPS:=28.83
Average volume:=3.08M
Day High:=$620.95
P/E ratio:=21.06
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     606.37
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 19.49
              
Updating Change % After:=-0.32%
Updating Change %:=-3.17%
Updating Price After:=$   
     18.90
Previous close:=$
   19.58
Updating Change $:=-0.62
Volume:=13,997
Day Low:=$18.94
Dividend:=0.11
Market cap:=$10.82B
Updating Change $ After:=-0.06
EPS:=1.93
Average volume:=8.88M
Day High:=$19.57
P/E ratio:=9.82
52 week low:=$16.62
Div yield:=2.37%
Updating Price:=
     $   
     18.90
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.02
Previous close:=$
   11.02
Updating Change $:=0.00
Volume:=2,510
Day Low:=$11.02
Dividend:=N/A
Market cap:=$279.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=617,254
Day High:=$11.04
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.02
    
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 32.68
              
Updating Change % After:=-0.05%
Updating Change %:=-2.16%
Updating Price After:=$   
     32.13
Previous close:=$
   32.86
Updating Change $:=-0.71
Volume:=50,411
Day Low:=$31.85
Dividend:=0.40
Market cap:=$6.35B
Updating Change $ After:=-0.02
EPS:=3.30
Average volume:=1.16M
Day High:=$32.70
P/E ratio:=9.74
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     32.13
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.68%
Updating Price After:=$   
     1.09
Previous close:=$
   1.12
Updating Change $:=-0.03
Volume:=16,932
Day Low:=$1.09
Dividend:=N/A
Market cap:=$374.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=370,257
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.09
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.46
              
Updating Change % After:=0.00%
Updating Change %:=-6.05%
Updating Price After:=$   
     18.31
Previous close:=$
   19.49
Updating Change $:=-1.18
Volume:=1,891
Day Low:=$18.02
Dividend:=0.18
Market cap:=$267.96M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,117
Day High:=$19.65
P/E ratio:=12.34
52 week low:=$16.69
Div yield:=3.93%
Updating Price:=
     $   
     18.31
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.01
              
Updating Change % After:=+1.23%
Updating Change %:=-6.35%
Updating Price After:=$   
     23.00
Previous close:=$
   24.26
Updating Change $:=-1.54
Volume:=39,347
Day Low:=$22.56
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=+0.28
EPS:=0.57
Average volume:=824,045
Day High:=$24.17
P/E ratio:=39.81
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     23.00
    
52 week high:=$25.67

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     21.33
Previous close:=$
   21.53
Updating Change $:=-0.20
Volume:=30,707
Day Low:=$20.99
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=1.28M
Day High:=$21.57
P/E ratio:=18.43
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.33
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     24.67
Previous close:=$
   25.31
Updating Change $:=-0.64
Volume:=3,324
Day Low:=$24.63
Dividend:=0.48
Market cap:=$857.22M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=207,935
Day High:=$25.27
P/E ratio:=16.09
52 week low:=$21.01
Div yield:=7.78%
Updating Price:=
     $   
     24.67
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.06
              
Updating Change % After:=0.00%
Updating Change %:=-3.74%
Updating Price After:=$   
     1.03
Previous close:=$
   1.07
Updating Change $:=-0.04
Volume:=38,533
Day Low:=$1.01
Dividend:=N/A
Market cap:=$172.43M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.29M
Day High:=$1.07
P/E ratio:=17.00
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.03
    
52 week high:=$1.74

(hal)
Ex dividend date:=8/30/11
Open:=
                Open: 56.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     55.01
Previous close:=$
   56.55
Updating Change $:=-1.54
Volume:=70,382
Day Low:=$54.90
Dividend:=0.09
Market cap:=$52.60B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=11.92M
Day High:=$56.70
P/E ratio:=21.46
52 week low:=$27.36
Div yield:=0.65%
Updating Price:=
     $   
     55.01
    
52 week high:=$57.77

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     6.80
Previous close:=$
   7.00
Updating Change $:=-0.20
Volume:=24,862
Day Low:=$6.79
Dividend:=N/A
Market cap:=$731.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=369,130
Day High:=$7.15
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     6.80
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 77.17
              
Updating Change % After:=+0.57%
Updating Change %:=-3.02%
Updating Price After:=$   
     75.63
Previous close:=$
   77.54
Updating Change $:=-2.34
Volume:=88,725
Day Low:=$74.55
Dividend:=N/A
Market cap:=$7.12B
Updating Change $ After:=+0.43
EPS:=2.50
Average volume:=915,720
Day High:=$77.19
P/E ratio:=30.02
52 week low:=$40.81
Div yield:=N/A
Updating Price:=
     $   
     75.63
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.35
              
Updating Change % After:=+0.0007%
Updating Change %:=-1.09%
Updating Price After:=$   
     14.46
Previous close:=$
   14.64
Updating Change $:=-0.16
Volume:=100
Day Low:=$14.35
Dividend:=N/A
Market cap:=$115.20M
Updating Change $ After:=+0.0001
EPS:=0.64
Average volume:=36,256
Day High:=$14.61
P/E ratio:=22.69
52 week low:=$12.67
Div yield:=N/A
Updating Price:=
     $   
     14.46
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 4.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     4.64
Previous close:=$
   4.83
Updating Change $:=-0.19
Volume:=6,092
Day Low:=$4.60
Dividend:=N/A
Market cap:=$196.61M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=143,464
Day High:=$4.90
P/E ratio:=13.05
52 week low:=$3.02
Div yield:=N/A
Updating Price:=
     $   
     4.64
    
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.38
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     36.61
Previous close:=$
   37.52
Updating Change $:=-0.91
Volume:=44,339
Day Low:=$36.60
Dividend:=0.48
Market cap:=$15.39B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.61M
Day High:=$37.49
P/E ratio:=46.08
52 week low:=$31.87
Div yield:=5.24%
Updating Price:=
     $   
     36.61
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.31
              
Updating Change % After:=-0.13%
Updating Change %:=-2.10%
Updating Price After:=$   
     35.58
Previous close:=$
   36.39
Updating Change $:=-0.77
Volume:=72,724
Day Low:=$35.55
Dividend:=0.25
Market cap:=$58.15B
Updating Change $ After:=-0.05
EPS:=2.13
Average volume:=10.84M
Day High:=$36.36
P/E ratio:=16.76
52 week low:=$27.10
Div yield:=2.81%
Updating Price:=
     $   
     35.58
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     24.06
Previous close:=$
   24.48
Updating Change $:=-0.42
Volume:=13,053
Day Low:=$24.04
Dividend:=0.31
Market cap:=$2.35B
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=360,923
Day High:=$24.43
P/E ratio:=19.94
52 week low:=$21.77
Div yield:=5.15%
Updating Price:=
     $   
     24.06
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 12.90
              
Updating Change % After:=0.00%
Updating Change %:=-7.69%
Updating Price After:=$   
     12.00
Previous close:=$
   13.00
Updating Change $:=-1.00
Volume:=4,321
Day Low:=$11.85
Dividend:=N/A
Market cap:=$477.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=147,905
Day High:=$12.93
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     12.00
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 33.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     32.59
Previous close:=$
   33.32
Updating Change $:=-0.73
Volume:=13,224
Day Low:=$32.52
Dividend:=N/A
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=201,886
Day High:=$33.18
P/E ratio:=10.37
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     32.59
    
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 23.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.75%
Updating Price After:=$   
     22.60
Previous close:=$
   23.24
Updating Change $:=-0.64
Volume:=3,843
Day Low:=$22.15
Dividend:=N/A
Market cap:=$810.96M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=176,060
Day High:=$23.07
P/E ratio:=32.63
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     22.60
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 21.10
              
Updating Change % After:=+0.47%
Updating Change %:=-3.06%
Updating Price After:=$   
     20.72
Previous close:=$
   21.27
Updating Change $:=-0.65
Volume:=40,451
Day Low:=$20.14
Dividend:=N/A
Market cap:=$4.08B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=2.39M
Day High:=$21.26
P/E ratio:=N/A
52 week low:=$20.14
Div yield:=N/A
Updating Price:=
     $   
     20.72
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     6.02
Previous close:=$
   6.00
Updating Change $:=+0.02
Volume:=5,012
Day Low:=$5.86
Dividend:=N/A
Market cap:=$192.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,830
Day High:=$6.16
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     6.02
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 40.58
              
Updating Change % After:=+0.03%
Updating Change %:=-3.36%
Updating Price After:=$   
     39.47
Previous close:=$
   40.83
Updating Change $:=-1.37
Volume:=12,513
Day Low:=$39.00
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=+0.01
EPS:=1.80
Average volume:=386,754
Day High:=$40.58
P/E ratio:=21.90
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     39.47
    
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 23.45
              
Updating Change % After:=-0.09%
Updating Change %:=-2.24%
Updating Price After:=$   
     23.06
Previous close:=$
   23.61
Updating Change $:=-0.53
Volume:=54,402
Day Low:=$23.07
Dividend:=0.10
Market cap:=$11.41B
Updating Change $ After:=-0.02
EPS:=3.29
Average volume:=4.68M
Day High:=$23.62
P/E ratio:=7.02
52 week low:=$18.81
Div yield:=1.73%
Updating Price:=
     $   
     23.06
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 38.34
              
Updating Change % After:=+0.03%
Updating Change %:=-0.10%
Updating Price After:=$   
     38.30
Previous close:=$
   38.33
Updating Change $:=-0.04
Volume:=88,713
Day Low:=$38.28
Dividend:=N/A
Market cap:=$11.62B
Updating Change $ After:=+0.01
EPS:=0.26
Average volume:=15.29M
Day High:=$38.36
P/E ratio:=149.40
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     38.30
    
52 week high:=$38.37

(hls)
Ex dividend date:=N/A
Open:=
                Open: 24.80
              
Updating Change % After:=+0.56%
Updating Change %:=-6.22%
Updating Price After:=$   
     23.50
Previous close:=$
   24.92
Updating Change $:=-1.55
Volume:=24,594
Day Low:=$23.30
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=+0.13
EPS:=8.37
Average volume:=839,094
Day High:=$24.80
P/E ratio:=2.79
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     23.50
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 9.62
              
Updating Change % After:=0.00%
Updating Change %:=-4.12%
Updating Price After:=$   
     9.30
Previous close:=$
   9.70
Updating Change $:=-0.40
Volume:=71,107
Day Low:=$9.24
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=2.99M
Day High:=$9.62
P/E ratio:=19.73
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     9.30
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 66.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     65.22
Previous close:=$
   66.47
Updating Change $:=-1.25
Volume:=13,288
Day Low:=$65.10
Dividend:=0.62
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=371,661
Day High:=$66.31
P/E ratio:=105.01
52 week low:=$47.60
Div yield:=3.80%
Updating Price:=
     $   
     65.22
    
52 week high:=$67.27

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 75.65
              
Updating Change % After:=0.00%
Updating Change %:=-3.21%
Updating Price After:=$   
     73.60
Previous close:=$
   76.04
Updating Change $:=-2.44
Volume:=5,447
Day Low:=$72.99
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=128,711
Day High:=$76.27
P/E ratio:=50.35
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     73.60
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 45.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     43.93
Previous close:=$
   45.51
Updating Change $:=-1.58
Volume:=32,054
Day Low:=$43.59
Dividend:=0.13
Market cap:=$10.85B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=2.64M
Day High:=$45.39
P/E ratio:=28.70
52 week low:=$23.66
Div yield:=1.14%
Updating Price:=
     $   
     43.93
    
52 week high:=$46.88

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.79
              
Updating Change % After:=0.00%
Updating Change %:=-6.37%
Updating Price After:=$   
     7.35
Previous close:=$
   7.85
Updating Change $:=-0.50
Volume:=9,278
Day Low:=$7.25
Dividend:=0.07
Market cap:=$362.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=640,493
Day High:=$7.79
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.81%
Updating Price:=
     $   
     7.35
    
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 72.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     70.39
Previous close:=$
   72.57
Updating Change $:=-2.18
Volume:=4,559
Day Low:=$70.29
Dividend:=0.07
Market cap:=$7.76B
Updating Change $ After:=0.00
EPS:=3.24
Average volume:=1.31M
Day High:=$72.11
P/E ratio:=21.75
52 week low:=$35.56
Div yield:=0.40%
Updating Price:=
     $   
     70.39
    
52 week high:=$73.40

(hpq)
Ex dividend date:=9/12/11
Open:=
                Open: 36.93
              
Updating Change % After:=-0.03%
Updating Change %:=-1.79%
Updating Price After:=$   
     36.79
Previous close:=$
   37.47
Updating Change $:=-0.67
Volume:=43,650
Day Low:=$36.45
Dividend:=0.12
Market cap:=$76.12B
Updating Change $ After:=-0.01
EPS:=4.22
Average volume:=21.48M
Day High:=$37.21
P/E ratio:=8.72
52 week low:=$33.95
Div yield:=1.30%
Updating Price:=
     $   
     36.79
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 25.49
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     24.80
Previous close:=$
   25.56
Updating Change $:=-0.76
Volume:=30,835
Day Low:=$24.80
Dividend:=0.45
Market cap:=$3.16B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=843,261
Day High:=$25.49
P/E ratio:=837.84
52 week low:=$19.06
Div yield:=7.26%
Updating Price:=
     $   
     24.80
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 19.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     19.35
Previous close:=$
   19.49
Updating Change $:=-0.14
Volume:=5,015
Day Low:=$18.84
Dividend:=0.04
Market cap:=$778.97M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=302,272
Day High:=$19.40
P/E ratio:=27.34
52 week low:=$13.48
Div yield:=0.83%
Updating Price:=
     $   
     19.35
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 5.61
              
Updating Change % After:=0.00%
Updating Change %:=-4.63%
Updating Price After:=$   
     5.36
Previous close:=$
   5.62
Updating Change $:=-0.26
Volume:=633
Day Low:=$5.35
Dividend:=N/A
Market cap:=$783.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,699
Day High:=$5.66
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     5.36
    
52 week high:=$6.60

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 42.43
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     41.28
Previous close:=$
   42.71
Updating Change $:=-1.43
Volume:=33,965
Day Low:=$41.25
Dividend:=0.25
Market cap:=$5.52B
Updating Change $ After:=0.00
EPS:=4.78
Average volume:=1.10M
Day High:=$42.45
P/E ratio:=8.64
52 week low:=$41.14
Div yield:=2.42%
Updating Price:=
     $   
     41.28
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.11
              
Updating Change % After:=+0.90%
Updating Change %:=+0.90%
Updating Price After:=$   
     1.12
Previous close:=$
   1.11
Updating Change $:=+0.01
Volume:=302,116
Day Low:=$1.09
Dividend:=0.05
Market cap:=$35.52M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.32M
Day High:=$1.13
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.12
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 68.88
              
Updating Change % After:=-0.02%
Updating Change %:=-2.46%
Updating Price After:=$   
     67.50
Previous close:=$
   69.21
Updating Change $:=-1.70
Volume:=8,512
Day Low:=$67.38
Dividend:=N/A
Market cap:=$6.72B
Updating Change $ After:=-0.01
EPS:=3.66
Average volume:=429,167
Day High:=$68.94
P/E ratio:=18.42
52 week low:=$50.97
Div yield:=N/A
Updating Price:=
     $   
     67.50
    
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 52.03
              
Updating Change % After:=+0.02%
Updating Change %:=+0.58%
Updating Price After:=$   
     52.41
Previous close:=$
   52.10
Updating Change $:=+0.30
Volume:=124,192
Day Low:=$50.53
Dividend:=N/A
Market cap:=$8.87B
Updating Change $ After:=+0.01
EPS:=2.15
Average volume:=1.31M
Day High:=$53.33
P/E ratio:=24.41
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     52.41
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.29
              
Updating Change % After:=0.00%
Updating Change %:=-2.44%
Updating Price After:=$   
     5.20
Previous close:=$
   5.33
Updating Change $:=-0.13
Volume:=13,890
Day Low:=$5.20
Dividend:=0.06
Market cap:=$928.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.10M
Day High:=$5.39
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.62%
Updating Price:=
     $   
     5.20
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.18
              
Updating Change % After:=0.00%
Updating Change %:=-4.84%
Updating Price After:=$   
     9.82
Previous close:=$
   10.32
Updating Change $:=-0.50
Volume:=15,795
Day Low:=$9.78
Dividend:=0.22
Market cap:=$460.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=225,410
Day High:=$10.21
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.96%
Updating Price:=
     $   
     9.82
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.42
              
Updating Change % After:=-0.07%
Updating Change %:=-2.25%
Updating Price After:=$   
     27.82
Previous close:=$
   28.48
Updating Change $:=-0.64
Volume:=14,579
Day Low:=$27.75
Dividend:=1.00
Market cap:=$2.16B
Updating Change $ After:=-0.02
EPS:=3.08
Average volume:=1.21M
Day High:=$28.48
P/E ratio:=9.05
52 week low:=$27.12
Div yield:=14.37%
Updating Price:=
     $   
     27.82
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.00%
Updating Price After:=$   
     30.33
Previous close:=$
   30.95
Updating Change $:=-0.62
Volume:=16,142
Day Low:=$30.12
Dividend:=N/A
Market cap:=$692.39M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=102,576
Day High:=$30.88
P/E ratio:=38.38
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     30.33
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 35.14
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     34.33
Previous close:=$
   35.60
Updating Change $:=-1.27
Volume:=1,763
Day Low:=$34.06
Dividend:=0.30
Market cap:=$385.22M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=45,211
Day High:=$35.84
P/E ratio:=17.50
52 week low:=$29.15
Div yield:=1.75%
Updating Price:=
     $   
     34.33
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 42.25
              
Updating Change % After:=+0.24%
Updating Change %:=+11.25%
Updating Price After:=$   
     42.14
Previous close:=$
   37.79
Updating Change $:=+4.25
Volume:=32,192
Day Low:=$41.41
Dividend:=N/A
Market cap:=$3.47B
Updating Change $ After:=+0.10
EPS:=0.30
Average volume:=1.02M
Day High:=$43.80
P/E ratio:=140.70
52 week low:=$23.34
Div yield:=N/A
Updating Price:=
     $   
     42.14
    
52 week high:=$43.80

(ibm)
Ex dividend date:=8/8/11
Open:=
                Open: 182.01
              
Updating Change % After:=-0.02%
Updating Change %:=-0.86%
Updating Price After:=$   
     181.31
Previous close:=$
   182.93
Updating Change $:=-1.58
Volume:=34,400
Day Low:=$180.93
Dividend:=0.75
Market cap:=$224.29B
Updating Change $ After:=-0.04
EPS:=12.59
Average volume:=5.20M
Day High:=$182.91
P/E ratio:=14.41
52 week low:=$122.28
Div yield:=1.65%
Updating Price:=
     $   
     181.31
    
52 week high:=$185.63

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     16.67
Previous close:=$
   17.02
Updating Change $:=-0.35
Volume:=16,564
Day Low:=$16.61
Dividend:=0.19
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=213,274
Day High:=$16.95
P/E ratio:=9.55
52 week low:=$15.11
Div yield:=2.28%
Updating Price:=
     $   
     16.67
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 11.95
              
Updating Change % After:=0.00%
Updating Change %:=-5.63%
Updating Price After:=$   
     11.40
Previous close:=$
   12.08
Updating Change $:=-0.68
Volume:=5,866
Day Low:=$11.30
Dividend:=N/A
Market cap:=$453.92M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=140,505
Day High:=$11.97
P/E ratio:=13.08
52 week low:=$11.30
Div yield:=N/A
Updating Price:=
     $   
     11.40
    
52 week high:=$13.15

(icog)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.27
              
Updating Change % After:=+0.56%
Updating Change %:=-4.66%
Updating Price After:=$   
     7.00
Previous close:=$
   7.30
Updating Change $:=-0.34
Volume:=57,379
Day Low:=$6.95
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=+0.04
EPS:=0.48
Average volume:=1.56M
Day High:=$7.27
P/E ratio:=14.46
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.00
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 84.91
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     82.57
Previous close:=$
   85.35
Updating Change $:=-2.78
Volume:=8,432
Day Low:=$82.36
Dividend:=N/A
Market cap:=$4.94B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=295,135
Day High:=$85.33
P/E ratio:=33.68
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     82.57
    
52 week high:=$87.29

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 77.80
              
Updating Change % After:=0.00%
Updating Change %:=-3.11%
Updating Price After:=$   
     76.21
Previous close:=$
   78.66
Updating Change $:=-2.45
Volume:=3,820
Day Low:=$76.06
Dividend:=N/A
Market cap:=$5.27B
Updating Change $ After:=0.00
EPS:=2.22
Average volume:=200,145
Day High:=$78.57
P/E ratio:=34.30
52 week low:=$60.75
Div yield:=N/A
Updating Price:=
     $   
     76.21
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.96%
Updating Price After:=$   
     13.03
Previous close:=$
   13.29
Updating Change $:=-0.26
Volume:=7,160
Day Low:=$12.60
Dividend:=N/A
Market cap:=$778.60M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=192,613
Day High:=$13.25
P/E ratio:=18.83
52 week low:=$11.83
Div yield:=N/A
Updating Price:=
     $   
     13.03
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.36
              
Updating Change % After:=0.00%
Updating Change %:=-7.42%
Updating Price After:=$   
     25.47
Previous close:=$
   27.51
Updating Change $:=-2.04
Volume:=26,835
Day Low:=$25.30
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=314,888
Day High:=$27.49
P/E ratio:=21.34
52 week low:=$16.49
Div yield:=N/A
Updating Price:=
     $   
     25.47
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.17
              
Updating Change % After:=-4.20%
Updating Change %:=-4.20%
Updating Price After:=$   
     1.14
Previous close:=$
   1.19
Updating Change $:=-0.05
Volume:=122,636
Day Low:=$1.12
Dividend:=N/A
Market cap:=$64.65M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=337,149
Day High:=$1.18
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.14
    
52 week high:=$1.83

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 63.25
              
Updating Change % After:=-0.0026%
Updating Change %:=-17.67%
Updating Price After:=$   
     57.33
Previous close:=$
   69.65
Updating Change $:=-12.31
Volume:=853
Day Low:=$57.00
Dividend:=N/A
Market cap:=$8.22B
Updating Change $ After:=-0.0015
EPS:=0.83
Average volume:=1.45M
Day High:=$63.50
P/E ratio:=68.68
52 week low:=$42.60
Div yield:=N/A
Updating Price:=
     $   
     57.33
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.65
              
Updating Change % After:=0.00%
Updating Change %:=-4.15%
Updating Price After:=$   
     17.07
Previous close:=$
   17.81
Updating Change $:=-0.74
Volume:=36,954
Day Low:=$17.05
Dividend:=N/A
Market cap:=$2.80B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.76M
Day High:=$17.65
P/E ratio:=9.83
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     17.07
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 30.85
              
Updating Change % After:=0.00%
Updating Change %:=-13.12%
Updating Price After:=$   
     29.61
Previous close:=$
   34.08
Updating Change $:=-4.47
Volume:=73,206
Day Low:=$29.04
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=604,495
Day High:=$32.18
P/E ratio:=N/A
52 week low:=$26.61
Div yield:=N/A
Updating Price:=
     $   
     29.61
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 13.88
              
Updating Change % After:=0.00%
Updating Change %:=-4.65%
Updating Price After:=$   
     13.33
Previous close:=$
   13.98
Updating Change $:=-0.65
Volume:=23,581
Day Low:=$13.21
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=837,870
Day High:=$13.88
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     13.33
    
52 week high:=$16.20

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 8.67
              
Updating Change % After:=0.00%
Updating Change %:=-4.22%
Updating Price After:=$   
     8.39
Previous close:=$
   8.76
Updating Change $:=-0.37
Volume:=9,313
Day Low:=$8.37
Dividend:=N/A
Market cap:=$352.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=151,530
Day High:=$8.69
P/E ratio:=N/A
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     8.39
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     10.87
Previous close:=$
   11.10
Updating Change $:=-0.23
Volume:=10,219
Day Low:=$10.83
Dividend:=N/A
Market cap:=$651.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=306,893
Day High:=$11.02
P/E ratio:=N/A
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     10.87
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 6.53
              
Updating Change % After:=0.00%
Updating Change %:=-4.99%
Updating Price After:=$   
     6.28
Previous close:=$
   6.61
Updating Change $:=-0.33
Volume:=8,498
Day Low:=$6.25
Dividend:=N/A
Market cap:=$361.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=314,867
Day High:=$6.58
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     6.28
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.85
              
Updating Change % After:=0.00%
Updating Change %:=-3.38%
Updating Price After:=$   
     8.58
Previous close:=$
   8.88
Updating Change $:=-0.30
Volume:=3,129
Day Low:=$8.34
Dividend:=N/A
Market cap:=$264.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,648
Day High:=$9.45
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.58
    
52 week high:=$10.42

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 62.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     61.99
Previous close:=$
   63.16
Updating Change $:=-1.17
Volume:=80,394
Day Low:=$61.69
Dividend:=0.44
Market cap:=$36.57B
Updating Change $ After:=0.00
EPS:=2.55
Average volume:=1.53M
Day High:=$63.10
P/E ratio:=24.31
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     61.99
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.64
              
Updating Change % After:=-3.39%
Updating Change %:=-3.39%
Updating Price After:=$   
     0.62
Previous close:=$
   0.64
Updating Change $:=-0.02
Volume:=855,849
Day Low:=$0.60
Dividend:=N/A
Market cap:=$86.53M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=930,613
Day High:=$0.65
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.62
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.65
              
Updating Change % After:=-0.11%
Updating Change %:=-1.59%
Updating Price After:=$   
     22.51
Previous close:=$
   22.90
Updating Change $:=-0.37
Volume:=526,436
Day Low:=$22.35
Dividend:=0.18
Market cap:=$122.64B
Updating Change $ After:=-0.02
EPS:=2.29
Average volume:=54.12M
Day High:=$22.75
P/E ratio:=9.84
52 week low:=$17.60
Div yield:=3.22%
Updating Price:=
     $   
     22.51
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 48.17
              
Updating Change % After:=-0.02%
Updating Change %:=-2.80%
Updating Price After:=$   
     47.24
Previous close:=$
   48.61
Updating Change $:=-1.36
Volume:=9,541
Day Low:=$47.16
Dividend:=N/A
Market cap:=$14.58B
Updating Change $ After:=-0.0095
EPS:=2.05
Average volume:=2.63M
Day High:=$48.31
P/E ratio:=23.00
52 week low:=$38.05
Div yield:=N/A
Updating Price:=
     $   
     47.24
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.80
              
Updating Change % After:=0.00%
Updating Change %:=-4.38%
Updating Price After:=$   
     10.49
Previous close:=$
   10.97
Updating Change $:=-0.48
Volume:=36,356
Day Low:=$10.41
Dividend:=N/A
Market cap:=$1.72B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=1.86M
Day High:=$10.95
P/E ratio:=49.25
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.49
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 52.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.78%
Updating Price After:=$   
     51.11
Previous close:=$
   52.57
Updating Change $:=-1.46
Volume:=2,356
Day Low:=$50.93
Dividend:=0.18
Market cap:=$669.60M
Updating Change $ After:=0.00
EPS:=6.85
Average volume:=40,091
Day High:=$52.63
P/E ratio:=7.46
52 week low:=$45.01
Div yield:=1.41%
Updating Price:=
     $   
     51.11
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 50.44
              
Updating Change % After:=0.00%
Updating Change %:=-2.08%
Updating Price After:=$   
     49.87
Previous close:=$
   50.93
Updating Change $:=-1.06
Volume:=4,357
Day Low:=$49.68
Dividend:=N/A
Market cap:=$850.21M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=88,164
Day High:=$50.85
P/E ratio:=31.82
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     49.87
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.37
              
Updating Change % After:=-0.24%
Updating Change %:=-3.12%
Updating Price After:=$   
     12.07
Previous close:=$
   12.49
Updating Change $:=-0.39
Volume:=28,541
Day Low:=$11.97
Dividend:=0.06
Market cap:=$6.19B
Updating Change $ After:=-0.03
EPS:=0.62
Average volume:=7.27M
Day High:=$12.41
P/E ratio:=19.55
52 week low:=$8.19
Div yield:=1.98%
Updating Price:=
     $   
     12.07
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 64.55
              
Updating Change % After:=+0.44%
Updating Change %:=-5.16%
Updating Price After:=$   
     61.87
Previous close:=$
   64.95
Updating Change $:=-3.35
Volume:=364
Day Low:=$60.46
Dividend:=N/A
Market cap:=$3.16B
Updating Change $ After:=+0.27
EPS:=1.51
Average volume:=487,938
Day High:=$64.63
P/E ratio:=40.72
52 week low:=$15.90
Div yield:=N/A
Updating Price:=
     $   
     61.87
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 33.60
              
Updating Change % After:=+0.0012%
Updating Change %:=-3.07%
Updating Price After:=$   
     32.82
Previous close:=$
   33.86
Updating Change $:=-1.04
Volume:=9,114
Day Low:=$32.64
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=+0.0004
EPS:=0.82
Average volume:=773,010
Day High:=$33.81
P/E ratio:=40.02
52 week low:=$21.74
Div yield:=N/A
Updating Price:=
     $   
     32.82
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 20.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     20.00
Previous close:=$
   20.35
Updating Change $:=-0.35
Volume:=35,120
Day Low:=$19.80
Dividend:=N/A
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=708,583
Day High:=$20.45
P/E ratio:=10.10
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     20.00
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 39.08
              
Updating Change % After:=+0.62%
Updating Change %:=-5.00%
Updating Price After:=$   
     37.85
Previous close:=$
   39.60
Updating Change $:=-1.98
Volume:=15,194
Day Low:=$37.59
Dividend:=N/A
Market cap:=$13.17B
Updating Change $ After:=+0.23
EPS:=2.44
Average volume:=3.66M
Day High:=$39.13
P/E ratio:=15.44
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     37.85
    
52 week high:=$52.33

(irc)
Ex dividend date:=7/28/11
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=-3.18%
Updating Price After:=$   
     8.82
Previous close:=$
   9.11
Updating Change $:=-0.29
Volume:=7,190
Day Low:=$8.78
Dividend:=0.05
Market cap:=$823.24M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=429,397
Day High:=$9.12
P/E ratio:=1603.64
52 week low:=$7.39
Div yield:=6.46%
Updating Price:=
     $   
     8.82
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     33.46
Previous close:=$
   34.36
Updating Change $:=-0.90
Volume:=22,467
Day Low:=$33.15
Dividend:=0.25
Market cap:=$6.96B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.63M
Day High:=$34.18
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.99%
Updating Price:=
     $   
     33.46
    
52 week high:=$35.79

(isis)
Ex dividend date:=N/A
Open:=
                Open: 8.61
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     8.50
Previous close:=$
   8.63
Updating Change $:=-0.13
Volume:=44,323
Day Low:=$8.49
Dividend:=N/A
Market cap:=$875.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=579,886
Day High:=$8.66
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 395.95
              
Updating Change % After:=-0.09%
Updating Change %:=-1.31%
Updating Price After:=$   
     393.24
Previous close:=$
   399.07
Updating Change $:=-5.21
Volume:=755
Day Low:=$392.59
Dividend:=N/A
Market cap:=$15.83B
Updating Change $ After:=-0.34
EPS:=10.65
Average volume:=324,594
Day High:=$404.51
P/E ratio:=36.95
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     393.24
    
52 week high:=$415.19

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 62.09
              
Updating Change % After:=0.00%
Updating Change %:=-4.68%
Updating Price After:=$   
     61.37
Previous close:=$
   64.38
Updating Change $:=-3.01
Volume:=163
Day Low:=$61.37
Dividend:=N/A
Market cap:=$179.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3,713
Day High:=$62.09
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     61.37
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 71.63
              
Updating Change % After:=0.00%
Updating Change %:=-0.95%
Updating Price After:=$   
     71.24
Previous close:=$
   71.92
Updating Change $:=-0.68
Volume:=6,965
Day Low:=$71.14
Dividend:=0.34
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=2.99
Average volume:=232,340
Day High:=$72.15
P/E ratio:=23.86
52 week low:=$55.74
Div yield:=1.88%
Updating Price:=
     $   
     71.24
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.73
              
Updating Change % After:=0.00%
Updating Change %:=-4.41%
Updating Price After:=$   
     47.08
Previous close:=$
   49.25
Updating Change $:=-2.17
Volume:=5,802
Day Low:=$46.66
Dividend:=N/A
Market cap:=$2.00B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=384,085
Day High:=$48.73
P/E ratio:=17.62
52 week low:=$45.67
Div yield:=N/A
Updating Price:=
     $   
     47.08
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     9.35
Previous close:=$
   9.55
Updating Change $:=-0.20
Volume:=4,727
Day Low:=$9.31
Dividend:=N/A
Market cap:=$226.33M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=76,355
Day High:=$9.66
P/E ratio:=10.85
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.35
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 32.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     31.95
Previous close:=$
   32.38
Updating Change $:=-0.43
Volume:=4,202
Day Low:=$31.61
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=147,250
Day High:=$32.31
P/E ratio:=35.53
52 week low:=$22.59
Div yield:=0.16%
Updating Price:=
     $   
     31.95
    
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 22.84
              
Updating Change % After:=+0.72%
Updating Change %:=-3.39%
Updating Price After:=$   
     22.42
Previous close:=$
   23.04
Updating Change $:=-0.78
Volume:=58,168
Day Low:=$22.18
Dividend:=0.12
Market cap:=$10.49B
Updating Change $ After:=+0.16
EPS:=1.16
Average volume:=4.36M
Day High:=$22.93
P/E ratio:=19.17
52 week low:=$17.21
Div yield:=2.20%
Updating Price:=
     $   
     22.42
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 14.28
              
Updating Change % After:=0.00%
Updating Change %:=-5.82%
Updating Price After:=$   
     13.60
Previous close:=$
   14.44
Updating Change $:=-0.84
Volume:=7,553
Day Low:=$13.50
Dividend:=N/A
Market cap:=$471.18M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=95,400
Day High:=$14.40
P/E ratio:=12.03
52 week low:=$8.23
Div yield:=N/A
Updating Price:=
     $   
     13.60
    
52 week high:=$15.98

(jakk)
Ex dividend date:=9/13/11
Open:=
                Open: 17.77
              
Updating Change % After:=0.00%
Updating Change %:=-1.57%
Updating Price After:=$   
     17.52
Previous close:=$
   17.80
Updating Change $:=-0.28
Volume:=5,857
Day Low:=$17.50
Dividend:=0.10
Market cap:=$483.47M
Updating Change $ After:=0.00
EPS:=1.63
Average volume:=147,932
Day High:=$17.87
P/E ratio:=10.74
52 week low:=$14.11
Div yield:=2.28%
Updating Price:=
     $   
     17.52
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 36.40
              
Updating Change % After:=-56.86%
Updating Change %:=-4.13%
Updating Price After:=$   
     15.22
Previous close:=$
   36.80
Updating Change $:=-1.52
Volume:=18,445
Day Low:=$34.55
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=-20.06
EPS:=1.16
Average volume:=673,034
Day High:=$36.60
P/E ratio:=30.34
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     15.22
    
52 week high:=$39.08

(jbht)
Ex dividend date:=7/27/11
Open:=
                Open: 45.65
              
Updating Change % After:=+0.21%
Updating Change %:=-1.16%
Updating Price After:=$   
     45.33
Previous close:=$
   45.76
Updating Change $:=-0.53
Volume:=11,053
Day Low:=$45.18
Dividend:=0.13
Market cap:=$5.70B
Updating Change $ After:=+0.10
EPS:=1.83
Average volume:=835,564
Day High:=$45.91
P/E ratio:=24.69
52 week low:=$32.05
Div yield:=1.15%
Updating Price:=
     $   
     45.33
    
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 31.24
              
Updating Change % After:=+0.57%
Updating Change %:=-1.75%
Updating Price After:=$   
     31.11
Previous close:=$
   31.48
Updating Change $:=-0.55
Volume:=17,066
Day Low:=$30.86
Dividend:=0.20
Market cap:=$6.70B
Updating Change $ After:=+0.18
EPS:=1.65
Average volume:=6.29M
Day High:=$31.88
P/E ratio:=18.78
52 week low:=$19.42
Div yield:=2.59%
Updating Price:=
     $   
     31.11
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 40.92
              
Updating Change % After:=+0.10%
Updating Change %:=-3.37%
Updating Price After:=$   
     39.88
Previous close:=$
   41.23
Updating Change $:=-1.39
Volume:=9,198
Day Low:=$39.54
Dividend:=N/A
Market cap:=$5.43B
Updating Change $ After:=+0.04
EPS:=1.90
Average volume:=1.19M
Day High:=$40.92
P/E ratio:=20.96
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     39.88
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 92.41
              
Updating Change % After:=0.00%
Updating Change %:=-5.31%
Updating Price After:=$   
     87.67
Previous close:=$
   92.59
Updating Change $:=-4.92
Volume:=44,148
Day Low:=$84.91
Dividend:=0.15
Market cap:=$4.03B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=268,099
Day High:=$92.41
P/E ratio:=25.09
52 week low:=$73.52
Div yield:=0.34%
Updating Price:=
     $   
     87.67
    
52 week high:=$107.84

(jnj)
Ex dividend date:=8/26/11
Open:=
                Open: 65.76
              
Updating Change % After:=-0.11%
Updating Change %:=-1.02%
Updating Price After:=$   
     65.18
Previous close:=$
   65.92
Updating Change $:=-0.67
Volume:=66,286
Day Low:=$65.14
Dividend:=0.57
Market cap:=$181.97B
Updating Change $ After:=-0.07
EPS:=4.17
Average volume:=10.62M
Day High:=$65.87
P/E ratio:=15.63
52 week low:=$56.99
Div yield:=3.49%
Updating Price:=
     $   
     65.18
    
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 25.00
              
Updating Change % After:=-0.32%
Updating Change %:=-20.89%
Updating Price After:=$   
     24.58
Previous close:=$
   31.17
Updating Change $:=-6.51
Volume:=454,571
Day Low:=$24.54
Dividend:=N/A
Market cap:=$16.67B
Updating Change $ After:=-0.08
EPS:=1.07
Average volume:=9.44M
Day High:=$25.44
P/E ratio:=23.13
52 week low:=$24.54
Div yield:=N/A
Updating Price:=
     $   
     24.58
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 97.30
              
Updating Change % After:=-0.03%
Updating Change %:=-3.84%
Updating Price After:=$   
     94.25
Previous close:=$
   98.03
Updating Change $:=-3.76
Volume:=8,441
Day Low:=$93.50
Dividend:=0.18
Market cap:=$10.49B
Updating Change $ After:=-0.03
EPS:=4.96
Average volume:=1.88M
Day High:=$97.39
P/E ratio:=19.00
52 week low:=$53.13
Div yield:=0.74%
Updating Price:=
     $   
     94.25
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.20
              
Updating Change % After:=-0.09%
Updating Change %:=-1.85%
Updating Price After:=$   
     40.64
Previous close:=$
   41.44
Updating Change $:=-0.77
Volume:=220,845
Day Low:=$40.63
Dividend:=0.25
Market cap:=$164.98B
Updating Change $ After:=-0.04
EPS:=4.68
Average volume:=33.98M
Day High:=$41.40
P/E ratio:=8.70
52 week low:=$35.55
Div yield:=2.46%
Updating Price:=
     $   
     40.64
    
52 week high:=$48.36

(kalu)
Ex dividend date:=7/21/11
Open:=
                Open: 55.21
              
Updating Change % After:=0.00%
Updating Change %:=-3.19%
Updating Price After:=$   
     53.75
Previous close:=$
   55.52
Updating Change $:=-1.77
Volume:=12,155
Day Low:=$53.39
Dividend:=0.24
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=144,632
Day High:=$55.21
P/E ratio:=61.73
52 week low:=$35.54
Div yield:=1.79%
Updating Price:=
     $   
     53.75
    
52 week high:=$56.91

(kar)
Ex dividend date:=N/A
Open:=
                Open: 18.30
              
Updating Change % After:=0.00%
Updating Change %:=-3.26%
Updating Price After:=$   
     17.82
Previous close:=$
   18.42
Updating Change $:=-0.60
Volume:=134
Day Low:=$17.70
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=227,483
Day High:=$18.30
P/E ratio:=24.12
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     17.82
    
52 week high:=$21.00

(kbh)
Ex dividend date:=8/2/11
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=-4.42%
Updating Price After:=$   
     8.66
Previous close:=$
   9.06
Updating Change $:=-0.40
Volume:=16,674
Day Low:=$8.60
Dividend:=0.06
Market cap:=$725.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.69M
Day High:=$9.05
P/E ratio:=N/A
52 week low:=$8.60
Div yield:=2.89%
Updating Price:=
     $   
     8.66
    
52 week high:=$16.11

(kbr)
Ex dividend date:=9/13/11
Open:=
                Open: 37.64
              
Updating Change % After:=+6.10%
Updating Change %:=-4.34%
Updating Price After:=$   
     38.59
Previous close:=$
   38.02
Updating Change $:=-1.65
Volume:=20,147
Day Low:=$36.16
Dividend:=0.05
Market cap:=$5.93B
Updating Change $ After:=+2.22
EPS:=2.54
Average volume:=1.15M
Day High:=$37.80
P/E ratio:=14.32
52 week low:=$21.22
Div yield:=0.55%
Updating Price:=
     $   
     38.59
    
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 17.83
              
Updating Change % After:=0.00%
Updating Change %:=-3.34%
Updating Price After:=$   
     17.37
Previous close:=$
   17.97
Updating Change $:=-0.60
Volume:=7,492
Day Low:=$17.37
Dividend:=0.05
Market cap:=$662.97M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=240,431
Day High:=$17.91
P/E ratio:=32.41
52 week low:=$17.04
Div yield:=1.15%
Updating Price:=
     $   
     17.37
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.22
              
Updating Change % After:=0.00%
Updating Change %:=-1.60%
Updating Price After:=$   
     11.07
Previous close:=$
   11.25
Updating Change $:=-0.18
Volume:=34,169
Day Low:=$10.98
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=1.35M
Day High:=$11.25
P/E ratio:=18.13
52 week low:=$10.25
Div yield:=N/A
Updating Price:=
     $   
     11.07
    
52 week high:=$14.95

(kcli)
Ex dividend date:=8/2/11
Open:=
                Open: 29.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     29.08
Previous close:=$
   29.38
Updating Change $:=-0.30
Volume:=654
Day Low:=$28.86
Dividend:=0.27
Market cap:=$345.04M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,256
Day High:=$29.45
P/E ratio:=12.76
52 week low:=$28.09
Div yield:=3.71%
Updating Price:=
     $   
     29.08
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.01
              
Updating Change % After:=0.00%
Updating Change %:=-5.07%
Updating Price After:=$   
     15.34
Previous close:=$
   16.16
Updating Change $:=-0.82
Volume:=8,208
Day Low:=$15.30
Dividend:=N/A
Market cap:=$563.91M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=201,303
Day High:=$16.05
P/E ratio:=19.28
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     15.34
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     4.42
Previous close:=$
   4.48
Updating Change $:=-0.06
Volume:=64,254
Day Low:=$4.41
Dividend:=N/A
Market cap:=$327.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.05M
Day High:=$4.61
P/E ratio:=N/A
52 week low:=$3.48
Div yield:=N/A
Updating Price:=
     $   
     4.42
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 24.10
              
Updating Change % After:=0.00%
Updating Change %:=+10.61%
Updating Price After:=$   
     23.97
Previous close:=$
   21.67
Updating Change $:=+2.30
Volume:=5,042
Day Low:=$23.58
Dividend:=0.06
Market cap:=$357.50M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=120,767
Day High:=$25.00
P/E ratio:=52.68
52 week low:=$9.00
Div yield:=1.00%
Updating Price:=
     $   
     23.97
    
52 week high:=$25.00

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 34.81
              
Updating Change % After:=-0.32%
Updating Change %:=-1.09%
Updating Price After:=$   
     34.42
Previous close:=$
   34.91
Updating Change $:=-0.38
Volume:=5,311
Day Low:=$34.48
Dividend:=0.29
Market cap:=$62.28B
Updating Change $ After:=-0.11
EPS:=1.73
Average volume:=8.71M
Day High:=$34.90
P/E ratio:=20.02
52 week low:=$24.30
Div yield:=3.36%
Updating Price:=
     $   
     34.42
    
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=-1.34%
Updating Price After:=$   
     11.02
Previous close:=$
   11.17
Updating Change $:=-0.15
Volume:=5,693
Day Low:=$10.85
Dividend:=N/A
Market cap:=$223.08M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=172,628
Day High:=$11.15
P/E ratio:=9.86
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.02
    
52 week high:=$18.47

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 43.30
              
Updating Change % After:=-0.02%
Updating Change %:=-4.51%
Updating Price After:=$   
     41.73
Previous close:=$
   43.71
Updating Change $:=-1.97
Volume:=69,295
Day Low:=$41.66
Dividend:=0.25
Market cap:=$7.41B
Updating Change $ After:=-0.0084
EPS:=3.87
Average volume:=2.58M
Day High:=$43.42
P/E ratio:=10.79
52 week low:=$27.75
Div yield:=2.40%
Updating Price:=
     $   
     41.73
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 9.63
              
Updating Change % After:=-0.11%
Updating Change %:=-4.16%
Updating Price After:=$   
     9.44
Previous close:=$
   9.85
Updating Change $:=-0.41
Volume:=59,924
Day Low:=$9.37
Dividend:=N/A
Market cap:=$741.59M
Updating Change $ After:=-0.01
EPS:=2.19
Average volume:=1.74M
Day High:=$9.74
P/E ratio:=4.32
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     9.44
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.00
              
Updating Change % After:=0.00%
Updating Change %:=-5.20%
Updating Price After:=$   
     41.01
Previous close:=$
   43.26
Updating Change $:=-2.25
Volume:=14,979
Day Low:=$40.52
Dividend:=0.12
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=890,289
Day High:=$43.22
P/E ratio:=18.64
52 week low:=$24.28
Div yield:=1.17%
Updating Price:=
     $   
     41.01
    
52 week high:=$45.66

(knol)
Ex dividend date:=N/A
Open:=
                Open: 13.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     13.81
Previous close:=$
   13.95
Updating Change $:=-0.14
Volume:=12,351
Day Low:=$13.60
Dividend:=N/A
Market cap:=$543.68M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=113,260
Day High:=$13.93
P/E ratio:=42.10
52 week low:=$11.05
Div yield:=N/A
Updating Price:=
     $   
     13.81
    
52 week high:=$16.13

(ko)
Ex dividend date:=9/13/11
Open:=
                Open: 68.77
              
Updating Change % After:=-0.01%
Updating Change %:=-0.72%
Updating Price After:=$   
     68.68
Previous close:=$
   69.19
Updating Change $:=-0.50
Volume:=64,852
Day Low:=$68.54
Dividend:=0.47
Market cap:=$159.63B
Updating Change $ After:=-0.01
EPS:=5.37
Average volume:=7.67M
Day High:=$69.25
P/E ratio:=12.78
52 week low:=$54.43
Div yield:=2.74%
Updating Price:=
     $   
     68.68
    
52 week high:=$69.82

(ks)
Ex dividend date:=N/A
Open:=
                Open: 15.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.36%
Updating Price After:=$   
     15.51
Previous close:=$
   16.05
Updating Change $:=-0.54
Volume:=8,145
Day Low:=$15.44
Dividend:=N/A
Market cap:=$764.77M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=222,750
Day High:=$15.95
P/E ratio:=9.98
52 week low:=$10.49
Div yield:=N/A
Updating Price:=
     $   
     15.51
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 55.77
              
Updating Change % After:=+0.25%
Updating Change %:=-1.98%
Updating Price After:=$   
     55.14
Previous close:=$
   56.11
Updating Change $:=-1.11
Volume:=15,446
Day Low:=$54.89
Dividend:=0.25
Market cap:=$16.02B
Updating Change $ After:=+0.14
EPS:=3.89
Average volume:=3.90M
Day High:=$56.13
P/E ratio:=14.15
52 week low:=$44.07
Div yield:=1.82%
Updating Price:=
     $   
     55.14
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.09%
Updating Price After:=$   
     10.67
Previous close:=$
   11.01
Updating Change $:=-0.34
Volume:=8,611
Day Low:=$10.61
Dividend:=N/A
Market cap:=$401.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=98,428
Day High:=$11.00
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.67
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 10.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     10.41
Previous close:=$
   10.70
Updating Change $:=-0.29
Volume:=5,295
Day Low:=$10.34
Dividend:=N/A
Market cap:=$265.83M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=196,393
Day High:=$10.78
P/E ratio:=19.80
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     10.41
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.23
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     11.00
Previous close:=$
   11.27
Updating Change $:=-0.27
Volume:=3,177
Day Low:=$10.83
Dividend:=N/A
Market cap:=$169.59M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=72,674
Day High:=$11.23
P/E ratio:=34.72
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.00
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     14.35
Previous close:=$
   14.39
Updating Change $:=-0.04
Volume:=3,831
Day Low:=$14.09
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=2.11
Average volume:=3.27M
Day High:=$14.49
P/E ratio:=6.80
52 week low:=$11.16
Div yield:=N/A
Updating Price:=
     $   
     14.35
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 21.27
              
Updating Change % After:=0.00%
Updating Change %:=-1.27%
Updating Price After:=$   
     21.04
Previous close:=$
   21.31
Updating Change $:=-0.27
Volume:=1,741
Day Low:=$20.68
Dividend:=0.05
Market cap:=$299.08M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=40,248
Day High:=$21.27
P/E ratio:=15.38
52 week low:=$11.93
Div yield:=0.95%
Updating Price:=
     $   
     21.04
    
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 26.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     25.75
Previous close:=$
   26.40
Updating Change $:=-0.65
Volume:=1,208
Day Low:=$25.47
Dividend:=N/A
Market cap:=$2.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=715,076
Day High:=$26.62
P/E ratio:=N/A
52 week low:=$25.29
Div yield:=N/A
Updating Price:=
     $   
     25.75
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 19.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     19.01
Previous close:=$
   19.53
Updating Change $:=-0.52
Volume:=534
Day Low:=$18.91
Dividend:=0.12
Market cap:=$163.88M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=15,703
Day High:=$19.52
P/E ratio:=16.69
52 week low:=$13.41
Div yield:=2.52%
Updating Price:=
     $   
     19.01
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 30.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.75%
Updating Price After:=$   
     29.70
Previous close:=$
   30.23
Updating Change $:=-0.53
Volume:=5,283
Day Low:=$29.62
Dividend:=N/A
Market cap:=$598.87M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,220
Day High:=$30.12
P/E ratio:=16.02
52 week low:=$23.50
Div yield:=N/A
Updating Price:=
     $   
     29.70
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 35.71
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     34.70
Previous close:=$
   36.12
Updating Change $:=-1.42
Volume:=6,575
Day Low:=$34.47
Dividend:=0.16
Market cap:=$4.75B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=800,517
Day High:=$35.95
P/E ratio:=17.54
52 week low:=$29.39
Div yield:=1.84%
Updating Price:=
     $   
     34.70
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.06
              
Updating Change % After:=-2.02%
Updating Change %:=-2.02%
Updating Price After:=$   
     43.11
Previous close:=$
   44.00
Updating Change $:=-0.89
Volume:=49,329
Day Low:=$43.10
Dividend:=0.42
Market cap:=$1.06B
Updating Change $ After:=-0.89
EPS:=4.76
Average volume:=57,302
Day High:=$44.06
P/E ratio:=9.05
52 week low:=$42.60
Div yield:=3.90%
Updating Price:=
     $   
     43.11
    
52 week high:=$55.87

(lbai)
Ex dividend date:=7/27/11
Open:=
                Open: 9.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     9.44
Previous close:=$
   9.72
Updating Change $:=-0.28
Volume:=4,033
Day Low:=$9.28
Dividend:=0.06
Market cap:=$253.89M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=44,970
Day High:=$9.78
P/E ratio:=15.31
52 week low:=$7.25
Div yield:=2.54%
Updating Price:=
     $   
     9.44
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     4.58
Previous close:=$
   4.73
Updating Change $:=-0.15
Volume:=1,656
Day Low:=$4.58
Dividend:=N/A
Market cap:=$139.39M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=170,821
Day High:=$4.73
P/E ratio:=29.51
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     4.58
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 50.22
              
Updating Change % After:=+0.64%
Updating Change %:=-4.38%
Updating Price After:=$   
     48.76
Previous close:=$
   50.67
Updating Change $:=-2.22
Volume:=1,928
Day Low:=$48.27
Dividend:=0.13
Market cap:=$5.52B
Updating Change $ After:=+0.31
EPS:=4.88
Average volume:=973,322
Day High:=$50.54
P/E ratio:=9.93
52 week low:=$35.42
Div yield:=1.03%
Updating Price:=
     $   
     48.76
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 23.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     22.60
Previous close:=$
   23.16
Updating Change $:=-0.56
Volume:=61,856
Day Low:=$22.57
Dividend:=0.27
Market cap:=$3.36B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.43M
Day High:=$23.17
P/E ratio:=19.15
52 week low:=$18.83
Div yield:=4.78%
Updating Price:=
     $   
     22.60
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 55.20
              
Updating Change % After:=0.00%
Updating Change %:=-4.10%
Updating Price After:=$   
     53.14
Previous close:=$
   55.41
Updating Change $:=-2.27
Volume:=10,097
Day Low:=$52.92
Dividend:=0.15
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=114,001
Day High:=$55.20
P/E ratio:=21.43
52 week low:=$34.64
Div yield:=1.13%
Updating Price:=
     $   
     53.14
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 48.82
              
Updating Change % After:=-0.02%
Updating Change %:=-2.85%
Updating Price After:=$   
     48.40
Previous close:=$
   49.83
Updating Change $:=-1.42
Volume:=98,165
Day Low:=$48.00
Dividend:=N/A
Market cap:=$9.23B
Updating Change $ After:=-0.0097
EPS:=2.04
Average volume:=2.35M
Day High:=$49.24
P/E ratio:=23.70
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     48.40
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.86%
Updating Price After:=$   
     18.36
Previous close:=$
   18.90
Updating Change $:=-0.54
Volume:=4,211
Day Low:=$18.28
Dividend:=0.25
Market cap:=$428.14M
Updating Change $ After:=0.00
EPS:=2.93
Average volume:=355,412
Day High:=$18.93
P/E ratio:=6.27
52 week low:=$9.73
Div yield:=5.45%
Updating Price:=
     $   
     18.36
    
52 week high:=$21.54

(linta)
Ex dividend date:=N/A
Open:=
                Open: 16.71
              
Updating Change % After:=+0.04%
Updating Change %:=-2.80%
Updating Price After:=$   
     16.34
Previous close:=$
   16.81
Updating Change $:=-0.47
Volume:=55,401
Day Low:=$16.31
Dividend:=N/A
Market cap:=$9.35B
Updating Change $ After:=+0.0067
EPS:=N/A
Average volume:=4.57M
Day High:=$16.80
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     16.34
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.87
              
Updating Change % After:=0.00%
Updating Change %:=-6.95%
Updating Price After:=$   
     5.49
Previous close:=$
   5.90
Updating Change $:=-0.41
Volume:=5,052
Day Low:=$5.33
Dividend:=N/A
Market cap:=$184.09M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=471,346
Day High:=$5.87
P/E ratio:=3.60
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.49
    
52 week high:=$13.56

(lll)
Ex dividend date:=8/15/11
Open:=
                Open: 80.52
              
Updating Change % After:=+0.13%
Updating Change %:=-2.19%
Updating Price After:=$   
     79.22
Previous close:=$
   80.89
Updating Change $:=-1.77
Volume:=3,968
Day Low:=$78.90
Dividend:=0.45
Market cap:=$8.80B
Updating Change $ After:=+0.10
EPS:=8.56
Average volume:=886,211
Day High:=$80.52
P/E ratio:=9.25
52 week low:=$66.11
Div yield:=2.28%
Updating Price:=
     $   
     79.22
    
52 week high:=$88.55

(lltc)
Ex dividend date:=8/17/11
Open:=
                Open: 29.36
              
Updating Change % After:=-0.02%
Updating Change %:=-3.53%
Updating Price After:=$   
     30.09
Previous close:=$
   31.20
Updating Change $:=-1.10
Volume:=18,909
Day Low:=$29.18
Dividend:=0.24
Market cap:=$7.12B
Updating Change $ After:=-0.0061
EPS:=2.35
Average volume:=2.54M
Day High:=$30.26
P/E ratio:=12.84
52 week low:=$28.45
Div yield:=3.19%
Updating Price:=
     $   
     30.09
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 31.90
              
Updating Change % After:=+0.40%
Updating Change %:=-4.98%
Updating Price After:=$   
     30.66
Previous close:=$
   32.14
Updating Change $:=-1.60
Volume:=39,236
Day Low:=$30.45
Dividend:=0.08
Market cap:=$4.82B
Updating Change $ After:=+0.12
EPS:=1.63
Average volume:=1.70M
Day High:=$31.94
P/E ratio:=18.70
52 week low:=$24.94
Div yield:=1.05%
Updating Price:=
     $   
     30.66
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 10.34
              
Updating Change % After:=0.00%
Updating Change %:=-0.39%
Updating Price After:=$   
     10.25
Previous close:=$
   10.29
Updating Change $:=-0.04
Volume:=11,872
Day Low:=$9.52
Dividend:=N/A
Market cap:=$859.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.21M
Day High:=$10.40
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     10.25
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 34.37
              
Updating Change % After:=-6.55%
Updating Change %:=+0.72%
Updating Price After:=$   
     32.80
Previous close:=$
   34.85
Updating Change $:=+0.25
Volume:=29,593
Day Low:=$33.18
Dividend:=N/A
Market cap:=$843.74M
Updating Change $ After:=-2.30
EPS:=0.76
Average volume:=347,678
Day High:=$35.51
P/E ratio:=45.90
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     32.80
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.29
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     18.27
Previous close:=$
   18.34
Updating Change $:=-0.07
Volume:=6,122
Day Low:=$18.24
Dividend:=N/A
Market cap:=$610.62M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=330,972
Day High:=$18.35
P/E ratio:=51.60
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.27
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 36.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     35.64
Previous close:=$
   36.59
Updating Change $:=-0.95
Volume:=10,168
Day Low:=$35.41
Dividend:=N/A
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=3.06
Average volume:=427,122
Day High:=$36.55
P/E ratio:=11.63
52 week low:=$29.70
Div yield:=N/A
Updating Price:=
     $   
     35.64
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 7.98
              
Updating Change % After:=0.00%
Updating Change %:=-3.99%
Updating Price After:=$   
     7.70
Previous close:=$
   8.02
Updating Change $:=-0.32
Volume:=38,705
Day Low:=$7.66
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.15M
Day High:=$7.98
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     7.70
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 43.35
              
Updating Change % After:=-0.21%
Updating Change %:=-3.86%
Updating Price After:=$   
     42.13
Previous close:=$
   43.83
Updating Change $:=-1.69
Volume:=140,555
Day Low:=$41.97
Dividend:=N/A
Market cap:=$5.51B
Updating Change $ After:=-0.09
EPS:=5.89
Average volume:=2.25M
Day High:=$43.39
P/E ratio:=7.17
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     42.13
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.55
              
Updating Change % After:=0.00%
Updating Change %:=+4.36%
Updating Price After:=$   
     4.55
Previous close:=$
   4.36
Updating Change $:=+0.19
Volume:=16,232
Day Low:=$4.45
Dividend:=0.07
Market cap:=$314.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,582
Day High:=$4.60
P/E ratio:=N/A
52 week low:=$4.24
Div yield:=5.71%
Updating Price:=
     $   
     4.55
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 6.67
              
Updating Change % After:=+8.70%
Updating Change %:=-3.74%
Updating Price After:=$   
     7.00
Previous close:=$
   6.69
Updating Change $:=-0.25
Volume:=343,413
Day Low:=$6.42
Dividend:=N/A
Market cap:=$4.06B
Updating Change $ After:=+0.56
EPS:=0.06
Average volume:=6.47M
Day High:=$6.77
P/E ratio:=112.59
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.00
    
52 week high:=$7.74

(lstr)
Ex dividend date:=8/4/11
Open:=
                Open: 46.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     45.60
Previous close:=$
   46.58
Updating Change $:=-0.98
Volume:=4,106
Day Low:=$45.38
Dividend:=0.06
Market cap:=$2.28B
Updating Change $ After:=0.00
EPS:=2.01
Average volume:=335,645
Day High:=$46.57
P/E ratio:=22.73
52 week low:=$35.10
Div yield:=0.48%
Updating Price:=
     $   
     45.60
    
52 week high:=$49.66

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 77.95
              
Updating Change % After:=-0.02%
Updating Change %:=-1.08%
Updating Price After:=$   
     76.93
Previous close:=$
   77.79
Updating Change $:=-0.84
Volume:=7,277
Day Low:=$76.87
Dividend:=N/A
Market cap:=$21.28B
Updating Change $ After:=-0.02
EPS:=3.99
Average volume:=303,933
Day High:=$77.95
P/E ratio:=19.29
52 week low:=$53.45
Div yield:=N/A
Updating Price:=
     $   
     76.93
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 42.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     42.34
Previous close:=$
   42.74
Updating Change $:=-0.40
Volume:=7,526
Day Low:=$41.97
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=459,728
Day High:=$42.66
P/E ratio:=19.90
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     42.34
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 10.21
              
Updating Change % After:=-0.29%
Updating Change %:=-0.29%
Updating Price After:=$   
     10.25
Previous close:=$
   10.28
Updating Change $:=-0.03
Volume:=4,265
Day Low:=$10.20
Dividend:=2.20
Market cap:=$140.86M
Updating Change $ After:=-0.03
EPS:=0.31
Average volume:=32,867
Day High:=$10.34
P/E ratio:=33.03
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     10.25
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 48.31
              
Updating Change % After:=-0.51%
Updating Change %:=+2.35%
Updating Price After:=$   
     47.15
Previous close:=$
   46.30
Updating Change $:=+1.09
Volume:=113,072
Day Low:=$47.11
Dividend:=N/A
Market cap:=$34.24B
Updating Change $ After:=-0.24
EPS:=0.82
Average volume:=14.20M
Day High:=$48.47
P/E ratio:=57.86
52 week low:=$26.41
Div yield:=N/A
Updating Price:=
     $   
     47.15
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     10.97
Previous close:=$
   11.11
Updating Change $:=-0.14
Volume:=685
Day Low:=$10.80
Dividend:=N/A
Market cap:=$178.19M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=16,634
Day High:=$11.18
P/E ratio:=47.86
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     10.97
    
52 week high:=$11.90

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 8.88
              
Updating Change % After:=0.00%
Updating Change %:=-4.15%
Updating Price After:=$   
     8.54
Previous close:=$
   8.91
Updating Change $:=-0.37
Volume:=17,225
Day Low:=$8.49
Dividend:=0.12
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.46M
Day High:=$8.88
P/E ratio:=N/A
52 week low:=$6.10
Div yield:=5.39%
Updating Price:=
     $   
     8.54
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.82
              
Updating Change % After:=0.00%
Updating Change %:=-7.69%
Updating Price After:=$   
     1.68
Previous close:=$
   1.82
Updating Change $:=-0.14
Volume:=79,292
Day Low:=$1.68
Dividend:=N/A
Market cap:=$601.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$1.83
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.84
              
Updating Change % After:=-0.42%
Updating Change %:=-9.45%
Updating Price After:=$   
     39.87
Previous close:=$
   44.22
Updating Change $:=-4.18
Volume:=6,172
Day Low:=$39.70
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=-0.17
EPS:=2.07
Average volume:=273,417
Day High:=$43.87
P/E ratio:=19.37
52 week low:=$14.12
Div yield:=N/A
Updating Price:=
     $   
     39.87
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 311.38
              
Updating Change % After:=0.00%
Updating Change %:=-3.09%
Updating Price After:=$   
     303.09
Previous close:=$
   312.76
Updating Change $:=-9.67
Volume:=21,471
Day Low:=$302.98
Dividend:=0.15
Market cap:=$39.97B
Updating Change $ After:=0.00
EPS:=14.91
Average volume:=1.15M
Day High:=$313.50
P/E ratio:=20.33
52 week low:=$191.00
Div yield:=0.20%
Updating Price:=
     $   
     303.09
    
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 30.04
              
Updating Change % After:=0.00%
Updating Change %:=-6.54%
Updating Price After:=$   
     28.29
Previous close:=$
   30.27
Updating Change $:=-1.98
Volume:=21,298
Day Low:=$28.25
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=990,621
Day High:=$30.14
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     28.29
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     15.43
Previous close:=$
   15.50
Updating Change $:=-0.07
Volume:=3,680
Day Low:=$15.36
Dividend:=N/A
Market cap:=$493.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=111,478
Day High:=$15.55
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     15.43
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 11.06
              
Updating Change % After:=-0.54%
Updating Change %:=-1.71%
Updating Price After:=$   
     10.86
Previous close:=$
   11.11
Updating Change $:=-0.19
Volume:=20,244
Day Low:=$10.85
Dividend:=0.08
Market cap:=$4.09B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=6.16M
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.75%
Updating Price:=
     $   
     10.86
    
52 week high:=$15.03

(mat)
Ex dividend date:=8/29/11
Open:=
                Open: 27.16
              
Updating Change % After:=-0.09%
Updating Change %:=-1.29%
Updating Price After:=$   
     26.71
Previous close:=$
   27.07
Updating Change $:=-0.35
Volume:=74,992
Day Low:=$26.66
Dividend:=0.23
Market cap:=$9.26B
Updating Change $ After:=-0.03
EPS:=2.01
Average volume:=3.48M
Day High:=$27.30
P/E ratio:=13.30
52 week low:=$20.60
Div yield:=3.44%
Updating Price:=
     $   
     26.71
    
52 week high:=$28.49

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.32
              
Updating Change % After:=0.00%
Updating Change %:=-5.02%
Updating Price After:=$   
     6.06
Previous close:=$
   6.38
Updating Change $:=-0.32
Volume:=5,114
Day Low:=$6.02
Dividend:=N/A
Market cap:=$221.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=269,734
Day High:=$6.42
P/E ratio:=N/A
52 week low:=$6.02
Div yield:=N/A
Updating Price:=
     $   
     6.06
    
52 week high:=$15.84

(mbvt)
Ex dividend date:=8/2/11
Open:=
                Open: 25.88
              
Updating Change % After:=0.00%
Updating Change %:=-3.18%
Updating Price After:=$   
     25.27
Previous close:=$
   26.10
Updating Change $:=-0.83
Volume:=735
Day Low:=$25.09
Dividend:=0.28
Market cap:=$163.04M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,922
Day High:=$26.15
P/E ratio:=10.63
52 week low:=$23.10
Div yield:=4.43%
Updating Price:=
     $   
     25.27
    
52 week high:=$29.31

(mcd)
Ex dividend date:=8/30/11
Open:=
                Open: 87.92
              
Updating Change % After:=-0.01%
Updating Change %:=-1.06%
Updating Price After:=$   
     87.08
Previous close:=$
   88.02
Updating Change $:=-0.93
Volume:=25,585
Day Low:=$87.08
Dividend:=0.61
Market cap:=$91.89B
Updating Change $ After:=-0.01
EPS:=4.80
Average volume:=5.91M
Day High:=$88.18
P/E ratio:=18.13
52 week low:=$68.59
Div yield:=2.80%
Updating Price:=
     $   
     87.08
    
52 week high:=$89.57

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 33.89
              
Updating Change % After:=-0.05%
Updating Change %:=-2.04%
Updating Price After:=$   
     33.53
Previous close:=$
   34.24
Updating Change $:=-0.70
Volume:=275,701
Day Low:=$33.29
Dividend:=0.35
Market cap:=$6.50B
Updating Change $ After:=-0.02
EPS:=2.12
Average volume:=2.69M
Day High:=$33.96
P/E ratio:=15.86
52 week low:=$27.46
Div yield:=4.13%
Updating Price:=
     $   
     33.53
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 11.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     11.30
Previous close:=$
   11.50
Updating Change $:=-0.20
Volume:=1,598
Day Low:=$11.12
Dividend:=N/A
Market cap:=$187.69M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=43,003
Day High:=$11.63
P/E ratio:=22.27
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     11.30
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.08
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     9.83
Previous close:=$
   10.09
Updating Change $:=-0.26
Volume:=18,576
Day Low:=$9.65
Dividend:=0.04
Market cap:=$631.01M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=475,640
Day High:=$10.13
P/E ratio:=12.39
52 week low:=$8.80
Div yield:=1.42%
Updating Price:=
     $   
     9.83
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 37.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     37.43
Previous close:=$
   38.00
Updating Change $:=-0.57
Volume:=2,892
Day Low:=$37.43
Dividend:=0.60
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=150,495
Day High:=$37.97
P/E ratio:=13.75
52 week low:=$37.29
Div yield:=6.41%
Updating Price:=
     $   
     37.43
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 21.10
              
Updating Change % After:=-0.40%
Updating Change %:=-4.09%
Updating Price After:=$   
     20.33
Previous close:=$
   21.28
Updating Change $:=-0.87
Volume:=35,080
Day Low:=$20.25
Dividend:=N/A
Market cap:=$5.05B
Updating Change $ After:=-0.08
EPS:=1.06
Average volume:=2.87M
Day High:=$21.15
P/E ratio:=19.25
52 week low:=$11.93
Div yield:=N/A
Updating Price:=
     $   
     20.33
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 21.63
              
Updating Change % After:=0.00%
Updating Change %:=-3.33%
Updating Price After:=$   
     20.88
Previous close:=$
   21.60
Updating Change $:=-0.72
Volume:=14,138
Day Low:=$20.86
Dividend:=N/A
Market cap:=$533.37M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=212,447
Day High:=$21.65
P/E ratio:=21.45
52 week low:=$14.91
Div yield:=N/A
Updating Price:=
     $   
     20.88
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.17
Previous close:=$
   13.22
Updating Change $:=-0.05
Volume:=3,532
Day Low:=$13.08
Dividend:=N/A
Market cap:=$274.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=85,306
Day High:=$13.29
P/E ratio:=N/A
52 week low:=$7.25
Div yield:=N/A
Updating Price:=
     $   
     13.17
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 20.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     20.69
Previous close:=$
   21.06
Updating Change $:=-0.37
Volume:=5,382
Day Low:=$20.32
Dividend:=N/A
Market cap:=$759.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=326,579
Day High:=$21.15
P/E ratio:=N/A
52 week low:=$9.04
Div yield:=N/A
Updating Price:=
     $   
     20.69
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.27
              
Updating Change % After:=+8.16%
Updating Change %:=+8.16%
Updating Price After:=$   
     0.27
Previous close:=$
   0.25
Updating Change $:=+0.02
Volume:=42,000
Day Low:=$0.26
Dividend:=N/A
Market cap:=$38.52M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=111,956
Day High:=$0.27
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.27
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 11.91
              
Updating Change % After:=+0.17%
Updating Change %:=-4.67%
Updating Price After:=$   
     11.45
Previous close:=$
   11.99
Updating Change $:=-0.56
Volume:=41,449
Day Low:=$11.40
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=+0.02
EPS:=0.43
Average volume:=1.25M
Day High:=$11.92
P/E ratio:=26.72
52 week low:=$8.76
Div yield:=N/A
Updating Price:=
     $   
     11.45
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=-8.84%
Updating Price After:=$   
     9.18
Previous close:=$
   10.07
Updating Change $:=-0.89
Volume:=1,707
Day Low:=$8.99
Dividend:=N/A
Market cap:=$199.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,935
Day High:=$10.68
P/E ratio:=N/A
52 week low:=$8.99
Div yield:=N/A
Updating Price:=
     $   
     9.18
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.50%
Updating Price After:=$   
     52.41
Previous close:=$
   54.31
Updating Change $:=-1.90
Volume:=8,282
Day Low:=$52.19
Dividend:=N/A
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=218,542
Day High:=$54.25
P/E ratio:=11.96
52 week low:=$38.42
Div yield:=N/A
Updating Price:=
     $   
     52.41
    
52 week high:=$56.76

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 15.96
              
Updating Change % After:=-0.26%
Updating Change %:=-2.77%
Updating Price After:=$   
     15.39
Previous close:=$
   15.87
Updating Change $:=-0.44
Volume:=220,598
Day Low:=$15.30
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=21.65M
Day High:=$16.05
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     15.39
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 7.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.02%
Updating Price After:=$   
     7.77
Previous close:=$
   7.85
Updating Change $:=-0.08
Volume:=2,039
Day Low:=$7.76
Dividend:=0.05
Market cap:=$143.76M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,274
Day High:=$7.84
P/E ratio:=11.59
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     7.77
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 26.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     25.93
Previous close:=$
   26.60
Updating Change $:=-0.67
Volume:=4,134
Day Low:=$25.77
Dividend:=0.23
Market cap:=$674.84M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=46,590
Day High:=$26.50
P/E ratio:=16.21
52 week low:=$19.93
Div yield:=3.55%
Updating Price:=
     $   
     25.93
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 11.96
              
Updating Change % After:=0.00%
Updating Change %:=-3.33%
Updating Price After:=$   
     11.63
Previous close:=$
   12.03
Updating Change $:=-0.40
Volume:=2,320
Day Low:=$11.60
Dividend:=N/A
Market cap:=$230.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=75,201
Day High:=$11.97
P/E ratio:=N/A
52 week low:=$9.05
Div yield:=N/A
Updating Price:=
     $   
     11.63
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.35
              
Updating Change % After:=0.00%
Updating Change %:=-5.39%
Updating Price After:=$   
     7.02
Previous close:=$
   7.42
Updating Change $:=-0.40
Volume:=7,812
Day Low:=$6.95
Dividend:=N/A
Market cap:=$945.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.37M
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     7.02
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 64.12
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     63.12
Previous close:=$
   64.58
Updating Change $:=-1.46
Volume:=24,859
Day Low:=$63.12
Dividend:=N/A
Market cap:=$26.37B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=5.44M
Day High:=$64.64
P/E ratio:=17.93
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     63.12
    
52 week high:=$66.38

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 86.28
              
Updating Change % After:=+0.38%
Updating Change %:=-3.16%
Updating Price After:=$   
     84.59
Previous close:=$
   87.02
Updating Change $:=-2.75
Volume:=13,174
Day Low:=$83.70
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=+0.32
EPS:=4.17
Average volume:=113,961
Day High:=$86.28
P/E ratio:=20.20
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     84.59
    
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     9.36
Previous close:=$
   9.55
Updating Change $:=-0.19
Volume:=6,604
Day Low:=$9.35
Dividend:=0.04
Market cap:=$517.83M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=237,879
Day High:=$9.55
P/E ratio:=8.58
52 week low:=$8.10
Div yield:=1.71%
Updating Price:=
     $   
     9.36
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.45
              
Updating Change % After:=-1.84%
Updating Change %:=-1.84%
Updating Price After:=z?   
     5.33
Previous close:=z?
   5.43
Updating Change $:=-0.10
Volume:=356,167
Day Low:=z?5.32
Dividend:=0.10
Market cap:=z?6.51B
Updating Change $ After:=-0.10
EPS:=0.30
Average volume:=1.30M
Day High:=z?5.45
P/E ratio:=18.01
52 week low:=z?4.32
Div yield:=1.88%
Updating Price:=
     z?   
     5.33
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 68.70
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     67.48
Previous close:=$
   68.84
Updating Change $:=-1.36
Volume:=85,427
Day Low:=$66.79
Dividend:=0.26
Market cap:=$14.12B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=1.17M
Day High:=$68.70
P/E ratio:=29.28
52 week low:=$50.51
Div yield:=1.54%
Updating Price:=
     $   
     67.48
    
52 week high:=$70.09

(mksi)
Ex dividend date:=8/30/11
Open:=
                Open: 25.92
              
Updating Change % After:=-0.16%
Updating Change %:=-2.62%
Updating Price After:=$   
     25.31
Previous close:=$
   25.99
Updating Change $:=-0.68
Volume:=19,856
Day Low:=$24.96
Dividend:=0.15
Market cap:=$1.40B
Updating Change $ After:=-0.04
EPS:=2.79
Average volume:=410,466
Day High:=$26.07
P/E ratio:=9.10
52 week low:=$16.50
Div yield:=2.37%
Updating Price:=
     $   
     25.31
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 24.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.58%
Updating Price After:=$   
     24.12
Previous close:=$
   24.76
Updating Change $:=-0.64
Volume:=25,294
Day Low:=$24.08
Dividend:=0.02
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=396,341
Day High:=$24.71
P/E ratio:=21.53
52 week low:=$16.23
Div yield:=0.36%
Updating Price:=
     $   
     24.12
    
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.31%
Updating Price After:=$   
     4.23
Previous close:=$
   4.33
Updating Change $:=-0.10
Volume:=8,294
Day Low:=$4.20
Dividend:=0.91
Market cap:=$195.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=146,634
Day High:=$4.38
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.23
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 16.78
              
Updating Change % After:=0.00%
Updating Change %:=-4.23%
Updating Price After:=$   
     16.06
Previous close:=$
   16.77
Updating Change $:=-0.71
Volume:=3,595
Day Low:=$16.00
Dividend:=0.12
Market cap:=$208.29M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=61,633
Day High:=$16.78
P/E ratio:=11.49
52 week low:=$11.41
Div yield:=2.99%
Updating Price:=
     $   
     16.06
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 89.69
              
Updating Change % After:=-0.03%
Updating Change %:=-2.02%
Updating Price After:=$   
     88.08
Previous close:=$
   89.93
Updating Change $:=-1.82
Volume:=28,208
Day Low:=$87.75
Dividend:=0.55
Market cap:=$67.77B
Updating Change $ After:=-0.03
EPS:=5.83
Average volume:=3.43M
Day High:=$89.72
P/E ratio:=15.11
52 week low:=$78.40
Div yield:=2.50%
Updating Price:=
     $   
     88.08
    
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 39.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.46%
Updating Price After:=$   
     38.88
Previous close:=$
   39.86
Updating Change $:=-0.98
Volume:=3,358
Day Low:=$38.81
Dividend:=0.09
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=93,220
Day High:=$39.88
P/E ratio:=18.95
52 week low:=$38.81
Div yield:=0.93%
Updating Price:=
     $   
     38.88
    
52 week high:=$85.14

(mnro)
Ex dividend date:=9/1/11
Open:=
                Open: 35.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     35.13
Previous close:=$
   35.88
Updating Change $:=-0.75
Volume:=13,695
Day Low:=$34.67
Dividend:=0.09
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=291,119
Day High:=$35.75
P/E ratio:=24.59
52 week low:=$25.25
Div yield:=1.02%
Updating Price:=
     $   
     35.13
    
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 45.18
              
Updating Change % After:=+0.99%
Updating Change %:=-2.89%
Updating Price After:=$   
     44.76
Previous close:=$
   45.64
Updating Change $:=-1.32
Volume:=53,099
Day Low:=$44.28
Dividend:=N/A
Market cap:=$15.20B
Updating Change $ After:=+0.44
EPS:=2.15
Average volume:=3.35M
Day High:=$45.62
P/E ratio:=20.59
52 week low:=$29.86
Div yield:=N/A
Updating Price:=
     $   
     44.76
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.40
              
Updating Change % After:=0.00%
Updating Change %:=-7.25%
Updating Price After:=$   
     3.20
Previous close:=$
   3.45
Updating Change $:=-0.25
Volume:=3,427
Day Low:=$3.15
Dividend:=N/A
Market cap:=$181.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=573,079
Day High:=$3.40
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.20
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 10.86
              
Updating Change % After:=0.00%
Updating Change %:=-6.66%
Updating Price After:=$   
     10.23
Previous close:=$
   10.96
Updating Change $:=-0.73
Volume:=1,020
Day Low:=$10.05
Dividend:=0.07
Market cap:=$162.14M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=41,970
Day High:=$10.87
P/E ratio:=24.73
52 week low:=$8.91
Div yield:=2.58%
Updating Price:=
     $   
     10.23
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 5.77
              
Updating Change % After:=0.00%
Updating Change %:=-4.77%
Updating Price After:=$   
     5.39
Previous close:=$
   5.66
Updating Change $:=-0.27
Volume:=1,035
Day Low:=$5.24
Dividend:=N/A
Market cap:=$209.47M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=24,177
Day High:=$5.77
P/E ratio:=43.19
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     5.39
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 17.44
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     16.75
Previous close:=$
   17.48
Updating Change $:=-0.73
Volume:=5,788
Day Low:=$16.55
Dividend:=N/A
Market cap:=$537.49M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=152,978
Day High:=$17.44
P/E ratio:=14.18
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     18.08
Previous close:=$
   18.30
Updating Change $:=-0.22
Volume:=24,529
Day Low:=$18.00
Dividend:=0.10
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=450,912
Day High:=$18.30
P/E ratio:=11.55
52 week low:=$15.34
Div yield:=2.21%
Updating Price:=
     $   
     18.08
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     35.19
Previous close:=$
   35.79
Updating Change $:=-0.60
Volume:=35,618
Day Low:=$35.11
Dividend:=0.38
Market cap:=$111.40B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=12.05M
Day High:=$35.76
P/E ratio:=68.13
52 week low:=$31.06
Div yield:=4.32%
Updating Price:=
     $   
     35.19
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.38
              
Updating Change % After:=-0.02%
Updating Change %:=-3.09%
Updating Price After:=$   
     15.04
Previous close:=$
   15.52
Updating Change $:=-0.48
Volume:=46,402
Day Low:=$15.01
Dividend:=N/A
Market cap:=$9.37B
Updating Change $ After:=-0.0031
EPS:=1.29
Average volume:=12.18M
Day High:=$15.38
P/E ratio:=11.69
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.04
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 27.88
              
Updating Change % After:=-0.11%
Updating Change %:=-2.67%
Updating Price After:=$   
     27.30
Previous close:=$
   28.08
Updating Change $:=-0.75
Volume:=351,101
Day Low:=$27.20
Dividend:=0.16
Market cap:=$230.59B
Updating Change $ After:=-0.03
EPS:=2.72
Average volume:=58.66M
Day High:=$27.99
P/E ratio:=10.06
52 week low:=$23.32
Div yield:=2.34%
Updating Price:=
     $   
     27.30
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.97
              
Updating Change % After:=+0.74%
Updating Change %:=-1.26%
Updating Price After:=$   
     87.78
Previous close:=$
   88.25
Updating Change $:=-1.11
Volume:=15,057
Day Low:=$87.05
Dividend:=0.70
Market cap:=$11.26B
Updating Change $ After:=+0.64
EPS:=6.97
Average volume:=921,184
Day High:=$88.51
P/E ratio:=12.50
52 week low:=$72.03
Div yield:=3.21%
Updating Price:=
     $   
     87.78
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 45.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     45.20
Previous close:=$
   46.05
Updating Change $:=-0.85
Volume:=7,573
Day Low:=$44.99
Dividend:=0.15
Market cap:=$2.01B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=259,343
Day High:=$45.85
P/E ratio:=35.86
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     45.20
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     14.13
Previous close:=$
   13.96
Updating Change $:=+0.17
Volume:=9,916
Day Low:=$13.55
Dividend:=N/A
Market cap:=$378.59M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=130,872
Day High:=$14.30
P/E ratio:=41.63
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     14.13
    
52 week high:=$14.69

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.80
              
Updating Change % After:=-0.02%
Updating Change %:=-5.41%
Updating Price After:=$   
     7.43
Previous close:=$
   7.86
Updating Change $:=-0.43
Volume:=1.11m
Day Low:=$7.38
Dividend:=N/A
Market cap:=$8.12B
Updating Change $ After:=-0.0015
EPS:=0.62
Average volume:=38.04M
Day High:=$7.80
P/E ratio:=11.91
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.43
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=-7.89%
Updating Price After:=$   
     1.05
Previous close:=$
   1.14
Updating Change $:=-0.09
Volume:=15,678
Day Low:=$1.05
Dividend:=N/A
Market cap:=$126.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=788,114
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.05
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 33.84
              
Updating Change % After:=0.00%
Updating Change %:=-4.15%
Updating Price After:=$   
     32.57
Previous close:=$
   33.98
Updating Change $:=-1.41
Volume:=15,169
Day Low:=$32.53
Dividend:=0.12
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=882,808
Day High:=$34.01
P/E ratio:=21.02
52 week low:=$17.96
Div yield:=1.47%
Updating Price:=
     $   
     32.57
    
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.49
              
Updating Change % After:=0.00%
Updating Change %:=-7.41%
Updating Price After:=$   
     3.25
Previous close:=$
   3.51
Updating Change $:=-0.26
Volume:=12,106
Day Low:=$3.18
Dividend:=0.02
Market cap:=$556.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$3.50
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=2.15%
Updating Price:=
     $   
     3.25
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.05
              
Updating Change % After:=+0.86%
Updating Change %:=-3.06%
Updating Price After:=$   
     32.30
Previous close:=$
   33.04
Updating Change $:=-1.01
Volume:=78,924
Day Low:=$31.71
Dividend:=0.25
Market cap:=$5.66B
Updating Change $ After:=+0.27
EPS:=1.74
Average volume:=1.48M
Day High:=$33.16
P/E ratio:=18.44
52 week low:=$20.81
Div yield:=3.12%
Updating Price:=
     $   
     32.30
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 13.49
              
Updating Change % After:=-0.31%
Updating Change %:=-3.52%
Updating Price After:=$   
     13.10
Previous close:=$
   13.62
Updating Change $:=-0.48
Volume:=4,055
Day Low:=$13.09
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=2.95M
Day High:=$13.54
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     13.10
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 23.04
              
Updating Change % After:=-0.06%
Updating Change %:=-4.34%
Updating Price After:=$   
     22.38
Previous close:=$
   23.40
Updating Change $:=-1.02
Volume:=77,846
Day Low:=$22.08
Dividend:=0.21
Market cap:=$7.01B
Updating Change $ After:=-0.01
EPS:=1.39
Average volume:=2.18M
Day High:=$23.07
P/E ratio:=16.16
52 week low:=$15.67
Div yield:=3.75%
Updating Price:=
     $   
     22.38
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 7.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.69%
Updating Price After:=$   
     6.97
Previous close:=$
   7.09
Updating Change $:=-0.12
Volume:=1,058
Day Low:=$6.93
Dividend:=N/A
Market cap:=$237.64M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=144,783
Day High:=$7.14
P/E ratio:=29.26
52 week low:=$6.93
Div yield:=N/A
Updating Price:=
     $   
     6.97
    
52 week high:=$13.98

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 23.36
              
Updating Change % After:=-0.02%
Updating Change %:=-2.80%
Updating Price After:=$   
     22.89
Previous close:=$
   23.55
Updating Change $:=-0.66
Volume:=84,414
Day Low:=$22.77
Dividend:=N/A
Market cap:=$10.52B
Updating Change $ After:=-0.0046
EPS:=0.67
Average volume:=4.83M
Day High:=$23.54
P/E ratio:=34.06
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     22.89
    
52 week high:=$25.46

(nafc)
Ex dividend date:=8/17/11
Open:=
                Open: 36.56
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     35.84
Previous close:=$
   36.63
Updating Change $:=-0.79
Volume:=2,105
Day Low:=$35.71
Dividend:=0.18
Market cap:=$472.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,949
Day High:=$36.56
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=2.01%
Updating Price:=
     $   
     35.84
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.51
              
Updating Change % After:=-1.57%
Updating Change %:=-1.57%
Updating Price After:=$   
     12.50
Previous close:=$
   12.70
Updating Change $:=-0.20
Volume:=57,458
Day Low:=$12.45
Dividend:=0.08
Market cap:=$607.59M
Updating Change $ After:=-0.20
EPS:=0.36
Average volume:=43,463
Day High:=$12.64
P/E ratio:=34.82
52 week low:=$8.49
Div yield:=2.56%
Updating Price:=
     $   
     12.50
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 18.25
              
Updating Change % After:=0.00%
Updating Change %:=-5.47%
Updating Price After:=$   
     17.45
Previous close:=$
   18.46
Updating Change $:=-1.01
Volume:=1,666
Day Low:=$17.34
Dividend:=N/A
Market cap:=$310.66M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=84,155
Day High:=$18.36
P/E ratio:=27.24
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     17.45
    
52 week high:=$20.59

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.53
              
Updating Change % After:=0.00%
Updating Change %:=+3.15%
Updating Price After:=$   
     9.81
Previous close:=$
   9.51
Updating Change $:=+0.30
Volume:=1,815
Day Low:=$9.21
Dividend:=0.03
Market cap:=$264.12M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=26,473
Day High:=$10.00
P/E ratio:=26.19
52 week low:=$4.57
Div yield:=1.22%
Updating Price:=
     $   
     9.81
    
52 week high:=$10.11

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 92.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.97%
Updating Price After:=$   
     91.02
Previous close:=$
   92.85
Updating Change $:=-1.83
Volume:=996
Day Low:=$90.31
Dividend:=0.53
Market cap:=$801.13M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,554
Day High:=$92.96
P/E ratio:=5.85
52 week low:=$75.21
Div yield:=2.34%
Updating Price:=
     $   
     91.02
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.33%
Updating Price After:=$   
     10.90
Previous close:=$
   11.16
Updating Change $:=-0.26
Volume:=1,736
Day Low:=$10.74
Dividend:=N/A
Market cap:=$232.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=173,973
Day High:=$11.06
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     10.90
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.12
              
Updating Change % After:=0.00%
Updating Change %:=-3.58%
Updating Price After:=$   
     5.93
Previous close:=$
   6.15
Updating Change $:=-0.22
Volume:=5,265
Day Low:=$5.85
Dividend:=0.10
Market cap:=$504.20M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.11M
Day High:=$6.15
P/E ratio:=0.63
52 week low:=$2.40
Div yield:=6.75%
Updating Price:=
     $   
     5.93
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 54.86
              
Updating Change % After:=-0.08%
Updating Change %:=-4.80%
Updating Price After:=$   
     52.56
Previous close:=$
   55.25
Updating Change $:=-2.65
Volume:=4,720
Day Low:=$52.46
Dividend:=0.11
Market cap:=$3.82B
Updating Change $ After:=-0.04
EPS:=3.19
Average volume:=640,839
Day High:=$54.98
P/E ratio:=16.50
52 week low:=$30.68
Div yield:=0.80%
Updating Price:=
     $   
     52.56
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.28
              
Updating Change % After:=+0.05%
Updating Change %:=-1.24%
Updating Price After:=$   
     56.68
Previous close:=$
   57.36
Updating Change $:=-0.71
Volume:=81,822
Day Low:=$56.37
Dividend:=0.55
Market cap:=$24.25B
Updating Change $ After:=+0.03
EPS:=3.99
Average volume:=1.59M
Day High:=$57.35
P/E ratio:=14.21
52 week low:=$50.00
Div yield:=3.88%
Updating Price:=
     $   
     56.68
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 42.68
              
Updating Change % After:=0.00%
Updating Change %:=-7.12%
Updating Price After:=$   
     39.67
Previous close:=$
   42.71
Updating Change $:=-3.04
Volume:=7,945
Day Low:=$39.32
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=93,889
Day High:=$42.68
P/E ratio:=44.14
52 week low:=$27.01
Div yield:=N/A
Updating Price:=
     $   
     39.67
    
52 week high:=$47.92

(netl)
Ex dividend date:=N/A
Open:=
                Open: 37.63
              
Updating Change % After:=0.00%
Updating Change %:=-7.55%
Updating Price After:=$   
     35.38
Previous close:=$
   38.27
Updating Change $:=-2.89
Volume:=62,260
Day Low:=$35.05
Dividend:=N/A
Market cap:=$2.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.43M
Day High:=$37.63
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     35.38
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 16.64
              
Updating Change % After:=0.00%
Updating Change %:=-4.40%
Updating Price After:=$   
     16.07
Previous close:=$
   16.81
Updating Change $:=-0.74
Volume:=13,682
Day Low:=$16.01
Dividend:=N/A
Market cap:=$606.26M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=228,818
Day High:=$16.74
P/E ratio:=10.98
52 week low:=$9.25
Div yield:=N/A
Updating Price:=
     $   
     16.07
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 73.62
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     73.05
Previous close:=$
   73.74
Updating Change $:=-0.69
Volume:=2,433
Day Low:=$72.45
Dividend:=0.36
Market cap:=$6.09B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=509,106
Day High:=$74.02
P/E ratio:=24.53
52 week low:=$42.83
Div yield:=1.94%
Updating Price:=
     $   
     73.05
    
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 269.57
              
Updating Change % After:=+0.03%
Updating Change %:=+0.99%
Updating Price After:=$   
     269.50
Previous close:=$
   266.91
Updating Change $:=+2.64
Volume:=2,810
Day Low:=$267.20
Dividend:=N/A
Market cap:=$14.52B
Updating Change $ After:=+0.08
EPS:=3.48
Average volume:=4.59M
Day High:=$274.00
P/E ratio:=77.40
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     269.50
    
52 week high:=$304.79

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     7.83
Previous close:=$
   8.01
Updating Change $:=-0.18
Volume:=4,331
Day Low:=$7.82
Dividend:=0.18
Market cap:=$181.03M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=118,719
Day High:=$8.05
P/E ratio:=76.76
52 week low:=$7.37
Div yield:=9.20%
Updating Price:=
     $   
     7.83
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.75
              
Updating Change % After:=+9.69%
Updating Change %:=+12.00%
Updating Price After:=$   
     2.15
Previous close:=$
   1.75
Updating Change $:=+0.21
Volume:=4,600
Day Low:=$1.67
Dividend:=N/A
Market cap:=$29.94M
Updating Change $ After:=+0.19
EPS:=N/A
Average volume:=162,204
Day High:=$2.19
P/E ratio:=N/A
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     2.15
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.44
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     45.74
Previous close:=$
   46.56
Updating Change $:=-0.82
Volume:=2,629
Day Low:=$45.34
Dividend:=0.62
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=96,689
Day High:=$46.44
P/E ratio:=19.35
52 week low:=$37.00
Div yield:=5.38%
Updating Price:=
     $   
     45.74
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 42.17
              
Updating Change % After:=+0.0038%
Updating Change %:=-2.25%
Updating Price After:=$   
     41.67
Previous close:=$
   42.64
Updating Change $:=-0.96
Volume:=54,129
Day Low:=$41.33
Dividend:=N/A
Market cap:=$7.25B
Updating Change $ After:=+0.0016
EPS:=2.26
Average volume:=1.30M
Day High:=$42.37
P/E ratio:=18.47
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     41.67
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 6.82
              
Updating Change % After:=-0.16%
Updating Change %:=-5.43%
Updating Price After:=$   
     6.43
Previous close:=$
   6.81
Updating Change $:=-0.37
Volume:=29,792
Day Low:=$6.32
Dividend:=N/A
Market cap:=$839.63M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.00M
Day High:=$6.86
P/E ratio:=N/A
52 week low:=$6.32
Div yield:=N/A
Updating Price:=
     $   
     6.43
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     13.38
Previous close:=$
   13.35
Updating Change $:=+0.03
Volume:=4,193
Day Low:=$13.05
Dividend:=N/A
Market cap:=$916.87M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=228,678
Day High:=$14.07
P/E ratio:=8.66
52 week low:=$6.46
Div yield:=N/A
Updating Price:=
     $   
     13.38
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 17.82
              
Updating Change % After:=0.00%
Updating Change %:=-6.36%
Updating Price After:=$   
     16.78
Previous close:=$
   17.92
Updating Change $:=-1.14
Volume:=20,338
Day Low:=$16.69
Dividend:=N/A
Market cap:=$862.36M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=214,544
Day High:=$17.82
P/E ratio:=9.97
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     16.78
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 25.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     25.84
Previous close:=$
   25.96
Updating Change $:=-0.12
Volume:=1,679
Day Low:=$25.65
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=324,234
Day High:=$25.95
P/E ratio:=12.72
52 week low:=$21.43
Div yield:=N/A
Updating Price:=
     $   
     25.84
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 49.62
              
Updating Change % After:=-0.02%
Updating Change %:=-5.80%
Updating Price After:=$   
     47.26
Previous close:=$
   50.18
Updating Change $:=-2.91
Volume:=8,621
Day Low:=$47.17
Dividend:=N/A
Market cap:=$19.02B
Updating Change $ After:=-0.0095
EPS:=1.58
Average volume:=5.67M
Day High:=$49.74
P/E ratio:=29.83
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     47.26
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 15.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.11%
Updating Price After:=$   
     15.29
Previous close:=$
   15.62
Updating Change $:=-0.33
Volume:=6,570
Day Low:=$15.10
Dividend:=N/A
Market cap:=$659.23M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=475,824
Day High:=$15.50
P/E ratio:=20.38
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     15.29
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 39.50
              
Updating Change % After:=-0.03%
Updating Change %:=-1.79%
Updating Price After:=$   
     38.99
Previous close:=$
   39.71
Updating Change $:=-0.71
Volume:=109,606
Day Low:=$38.95
Dividend:=0.36
Market cap:=$12.99B
Updating Change $ After:=-0.01
EPS:=1.49
Average volume:=3.59M
Day High:=$39.62
P/E ratio:=26.21
52 week low:=$35.71
Div yield:=3.72%
Updating Price:=
     $   
     38.99
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 14.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     14.43
Previous close:=$
   14.93
Updating Change $:=-0.50
Volume:=1,406
Day Low:=$14.26
Dividend:=N/A
Market cap:=$155.87M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=21,990
Day High:=$14.94
P/E ratio:=9.50
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     14.43
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 30.14
              
Updating Change % After:=0.00%
Updating Change %:=-4.59%
Updating Price After:=$   
     29.08
Previous close:=$
   30.48
Updating Change $:=-1.40
Volume:=101,358
Day Low:=$28.85
Dividend:=N/A
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=995,649
Day High:=$30.16
P/E ratio:=14.81
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     29.08
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 2.00
              
Updating Change % After:=0.00%
Updating Change %:=-7.00%
Updating Price After:=$   
     1.86
Previous close:=$
   2.00
Updating Change $:=-0.14
Volume:=30,602
Day Low:=$1.86
Dividend:=N/A
Market cap:=$238.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=893,316
Day High:=$2.03
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.86
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 14.20
              
Updating Change % After:=+0.84%
Updating Change %:=-3.82%
Updating Price After:=$   
     13.97
Previous close:=$
   14.40
Updating Change $:=-0.55
Volume:=190,701
Day Low:=$13.82
Dividend:=N/A
Market cap:=$9.00B
Updating Change $ After:=+0.12
EPS:=0.41
Average volume:=18.49M
Day High:=$14.27
P/E ratio:=33.89
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     13.97
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=8/2/11
Open:=
                Open: 12.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     12.10
Previous close:=$
   12.28
Updating Change $:=-0.18
Volume:=49,338
Day Low:=$12.08
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=972,095
Day High:=$12.25
P/E ratio:=21.06
52 week low:=$10.24
Div yield:=3.64%
Updating Price:=
     $   
     12.10
    
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 32.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     31.98
Previous close:=$
   32.83
Updating Change $:=-0.85
Volume:=6,598
Day Low:=$31.27
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=222,135
Day High:=$33.07
P/E ratio:=14.27
52 week low:=$27.01
Div yield:=4.50%
Updating Price:=
     $   
     31.98
    
52 week high:=$34.11

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.00
              
Updating Change % After:=+0.47%
Updating Change %:=-2.78%
Updating Price After:=$   
     14.75
Previous close:=$
   15.10
Updating Change $:=-0.42
Volume:=109,935
Day Low:=$14.56
Dividend:=0.08
Market cap:=$4.44B
Updating Change $ After:=+0.07
EPS:=1.04
Average volume:=4.20M
Day High:=$15.04
P/E ratio:=14.12
52 week low:=$14.14
Div yield:=2.18%
Updating Price:=
     $   
     14.75
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 15.99
              
Updating Change % After:=-0.02%
Updating Change %:=-0.96%
Updating Price After:=$   
     16.00
Previous close:=$
   16.16
Updating Change $:=-0.16
Volume:=1.05m
Day Low:=$15.87
Dividend:=0.08
Market cap:=$43.47B
Updating Change $ After:=-0.0032
EPS:=1.11
Average volume:=29.91M
Day High:=$16.18
P/E ratio:=14.36
52 week low:=$11.91
Div yield:=0.94%
Updating Price:=
     $   
     16.00
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 9.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     8.99
Previous close:=$
   9.20
Updating Change $:=-0.21
Volume:=1,666
Day Low:=$8.97
Dividend:=N/A
Market cap:=$263.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,479
Day High:=$9.36
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.99
    
52 week high:=$10.28

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 0.96
              
Updating Change % After:=+1.03%
Updating Change %:=+1.03%
Updating Price After:=$   
     0.98
Previous close:=$
   0.97
Updating Change $:=+0.01
Volume:=155,521
Day Low:=$0.90
Dividend:=N/A
Market cap:=$76.83M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=390,586
Day High:=$1.01
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     0.98
    
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.92
              
Updating Change % After:=0.00%
Updating Change %:=-3.88%
Updating Price After:=$   
     8.66
Previous close:=$
   9.01
Updating Change $:=-0.35
Volume:=14,164
Day Low:=$8.64
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.75M
Day High:=$8.97
P/E ratio:=N/A
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.66
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 35.20
              
Updating Change % After:=0.00%
Updating Change %:=-2.95%
Updating Price After:=$   
     34.24
Previous close:=$
   35.28
Updating Change $:=-1.04
Volume:=29,543
Day Low:=$34.14
Dividend:=0.30
Market cap:=$9.18B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.13M
Day High:=$35.20
P/E ratio:=14.90
52 week low:=$26.92
Div yield:=3.50%
Updating Price:=
     $   
     34.24
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.50
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     14.25
Previous close:=$
   14.50
Updating Change $:=-0.25
Volume:=1,811
Day Low:=$14.25
Dividend:=N/A
Market cap:=$174.86M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=29,650
Day High:=$14.50
P/E ratio:=95.19
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.25
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     12.87
Previous close:=$
   13.00
Updating Change $:=-0.13
Volume:=5,298
Day Low:=$12.76
Dividend:=1.00
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=148,997
Day High:=$13.13
P/E ratio:=7.60
52 week low:=$12.46
Div yield:=6.53%
Updating Price:=
     $   
     12.87
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 5.90
              
Updating Change % After:=-0.37%
Updating Change %:=-9.52%
Updating Price After:=$   
     5.40
Previous close:=$
   5.99
Updating Change $:=-0.57
Volume:=8,014
Day Low:=$5.40
Dividend:=N/A
Market cap:=$312.37M
Updating Change $ After:=-0.02
EPS:=0.02
Average volume:=1.44M
Day High:=$5.90
P/E ratio:=283.77
52 week low:=$5.40
Div yield:=N/A
Updating Price:=
     $   
     5.40
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.99%
Updating Price After:=$   
     9.85
Previous close:=$
   10.05
Updating Change $:=-0.20
Volume:=14,632
Day Low:=$9.79
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=621,499
Day High:=$10.08
P/E ratio:=N/A
52 week low:=$8.35
Div yield:=N/A
Updating Price:=
     $   
     9.85
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 42.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     41.48
Previous close:=$
   42.99
Updating Change $:=-1.51
Volume:=4,795
Day Low:=$41.38
Dividend:=N/A
Market cap:=$792.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=139,958
Day High:=$42.95
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     41.48
    
52 week high:=$44.57

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 6.72
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     6.36
Previous close:=$
   6.44
Updating Change $:=-0.08
Volume:=43,952
Day Low:=$6.36
Dividend:=N/A
Market cap:=$206.41M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=103,673
Day High:=$6.88
P/E ratio:=11.20
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     6.36
    
52 week high:=$15.14

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.45
              
Updating Change % After:=0.00%
Updating Change %:=-2.01%
Updating Price After:=$   
     10.25
Previous close:=$
   10.46
Updating Change $:=-0.21
Volume:=3,829
Day Low:=$10.19
Dividend:=N/A
Market cap:=$196.66M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=79,193
Day High:=$10.55
P/E ratio:=36.96
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.25
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.32
              
Updating Change % After:=0.00%
Updating Change %:=-2.60%
Updating Price After:=$   
     10.11
Previous close:=$
   10.38
Updating Change $:=-0.27
Volume:=17,640
Day Low:=$10.10
Dividend:=0.07
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=487,418
Day High:=$10.32
P/E ratio:=21.48
52 week low:=$9.10
Div yield:=2.77%
Updating Price:=
     $   
     10.11
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 33.73
              
Updating Change % After:=-0.03%
Updating Change %:=-4.69%
Updating Price After:=$   
     32.48
Previous close:=$
   34.09
Updating Change $:=-1.60
Volume:=42,227
Day Low:=$32.16
Dividend:=N/A
Market cap:=$2.19B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=801,445
Day High:=$33.78
P/E ratio:=N/A
52 week low:=$23.91
Div yield:=N/A
Updating Price:=
     $   
     32.48
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.17
              
Updating Change % After:=0.00%
Updating Change %:=-4.98%
Updating Price After:=$   
     2.10
Previous close:=$
   2.21
Updating Change $:=-0.11
Volume:=10,479
Day Low:=$2.06
Dividend:=N/A
Market cap:=$204.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$2.26
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.10
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.43
              
Updating Change % After:=0.00%
Updating Change %:=-5.21%
Updating Price After:=$   
     26.04
Previous close:=$
   27.47
Updating Change $:=-1.43
Volume:=722
Day Low:=$25.80
Dividend:=0.11
Market cap:=$382.87M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=37,596
Day High:=$27.50
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.69%
Updating Price:=
     $   
     26.04
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.99
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     17.41
Previous close:=$
   18.12
Updating Change $:=-0.71
Volume:=5,394
Day Low:=$17.37
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=305,866
Day High:=$17.99
P/E ratio:=15.69
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.41
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.48
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.50
Previous close:=$
   3.50
Updating Change $:=0.00
Volume:=62,641
Day Low:=$3.46
Dividend:=N/A
Market cap:=$112.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=281,451
Day High:=$3.54
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.50
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 31.81
              
Updating Change % After:=-0.02%
Updating Change %:=-4.46%
Updating Price After:=$   
     30.70
Previous close:=$
   32.15
Updating Change $:=-1.44
Volume:=193,227
Day Low:=$30.62
Dividend:=0.06
Market cap:=$164.88B
Updating Change $ After:=-0.0062
EPS:=1.66
Average volume:=28.44M
Day High:=$31.84
P/E ratio:=18.55
52 week low:=$21.66
Div yield:=0.78%
Updating Price:=
     $   
     30.70
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 61.69
              
Updating Change % After:=-0.02%
Updating Change %:=-1.06%
Updating Price After:=$   
     61.44
Previous close:=$
   62.11
Updating Change $:=-0.66
Volume:=32,322
Day Low:=$61.17
Dividend:=N/A
Market cap:=$8.47B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=1.26M
Day High:=$61.97
P/E ratio:=N/A
52 week low:=$45.74
Div yield:=N/A
Updating Price:=
     $   
     61.44
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=0.00%
Updating Change %:=-2.17%
Updating Price After:=$   
     7.21
Previous close:=$
   7.37
Updating Change $:=-0.16
Volume:=2,862
Day Low:=$7.08
Dividend:=N/A
Market cap:=$255.99M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=84,686
Day High:=$7.43
P/E ratio:=16.19
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.21
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 8.77
              
Updating Change % After:=0.00%
Updating Change %:=-3.95%
Updating Price After:=$   
     8.52
Previous close:=$
   8.87
Updating Change $:=-0.35
Volume:=7,664
Day Low:=$8.40
Dividend:=N/A
Market cap:=$456.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=248,057
Day High:=$8.91
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     8.52
    
52 week high:=$10.10

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.62%
Updating Price After:=$   
     6.69
Previous close:=$
   6.80
Updating Change $:=-0.11
Volume:=2,916
Day Low:=$6.54
Dividend:=0.25
Market cap:=$175.96M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,508
Day High:=$6.78
P/E ratio:=85.44
52 week low:=$4.84
Div yield:=N/A
Updating Price:=
     $   
     6.69
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 38.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     37.56
Previous close:=$
   38.10
Updating Change $:=-0.54
Volume:=3,338
Day Low:=$37.40
Dividend:=0.13
Market cap:=$622.68M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=196,185
Day High:=$38.12
P/E ratio:=22.73
52 week low:=$19.23
Div yield:=1.38%
Updating Price:=
     $   
     37.56
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 15.31
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     15.07
Previous close:=$
   15.47
Updating Change $:=-0.40
Volume:=42,524
Day Low:=$15.01
Dividend:=N/A
Market cap:=$898.93M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=683,732
Day High:=$15.31
P/E ratio:=16.06
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     15.07
    
52 week high:=$21.07

(oxy)
Ex dividend date:=9/7/11
Open:=
                Open: 102.52
              
Updating Change % After:=0.00%
Updating Change %:=-3.27%
Updating Price After:=$   
     101.40
Previous close:=$
   104.83
Updating Change $:=-3.43
Volume:=59,145
Day Low:=$100.65
Dividend:=0.46
Market cap:=$87.69B
Updating Change $ After:=0.00
EPS:=5.98
Average volume:=4.27M
Day High:=$102.52
P/E ratio:=16.96
52 week low:=$72.13
Div yield:=1.81%
Updating Price:=
     $   
     101.40
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 103.47
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     101.73
Previous close:=$
   103.90
Updating Change $:=-2.17
Volume:=891
Day Low:=$100.00
Dividend:=N/A
Market cap:=$666.50M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=66,256
Day High:=$104.80
P/E ratio:=23.65
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     101.73
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 52.60
              
Updating Change % After:=0.00%
Updating Change %:=-2.28%
Updating Price After:=$   
     51.46
Previous close:=$
   52.66
Updating Change $:=-1.20
Volume:=2,787
Day Low:=$51.37
Dividend:=0.19
Market cap:=$917.55M
Updating Change $ After:=0.00
EPS:=3.65
Average volume:=96,785
Day High:=$52.68
P/E ratio:=14.11
52 week low:=$34.75
Div yield:=1.48%
Updating Price:=
     $   
     51.46
    
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     4.80
Previous close:=$
   4.70
Updating Change $:=+0.10
Volume:=5,336
Day Low:=$4.61
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=300,496
Day High:=$4.83
P/E ratio:=49.48
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     4.80
    
52 week high:=$8.72

(pag)
Ex dividend date:=8/8/11
Open:=
                Open: 23.74
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     23.02
Previous close:=$
   23.96
Updating Change $:=-0.94
Volume:=10,513
Day Low:=$22.96
Dividend:=0.08
Market cap:=$2.16B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=766,036
Day High:=$23.75
P/E ratio:=15.48
52 week low:=$11.62
Div yield:=1.39%
Updating Price:=
     $   
     23.02
    
52 week high:=$24.00

(panl)
Ex dividend date:=N/A
Open:=
                Open: 31.95
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     31.20
Previous close:=$
   32.40
Updating Change $:=-1.20
Volume:=11,963
Day Low:=$31.00
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.05M
Day High:=$32.20
P/E ratio:=N/A
52 week low:=$18.75
Div yield:=N/A
Updating Price:=
     $   
     31.20
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 40.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     39.50
Previous close:=$
   40.71
Updating Change $:=-1.21
Volume:=12,072
Day Low:=$39.24
Dividend:=N/A
Market cap:=$3.78B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=2.61M
Day High:=$41.88
P/E ratio:=29.48
52 week low:=$20.97
Div yield:=N/A
Updating Price:=
     $   
     39.50
    
52 week high:=$58.88

(payx)
Ex dividend date:=7/28/11
Open:=
                Open: 29.39
              
Updating Change % After:=-0.05%
Updating Change %:=-2.49%
Updating Price After:=$   
     28.78
Previous close:=$
   29.53
Updating Change $:=-0.74
Volume:=23,251
Day Low:=$28.75
Dividend:=0.31
Market cap:=$10.82B
Updating Change $ After:=-0.02
EPS:=1.42
Average volume:=3.00M
Day High:=$29.47
P/E ratio:=20.29
52 week low:=$24.65
Div yield:=4.31%
Updating Price:=
     $   
     28.78
    
52 week high:=$33.91

(pbct)
Ex dividend date:=7/28/11
Open:=
                Open: 13.10
              
Updating Change % After:=-0.08%
Updating Change %:=-0.99%
Updating Price After:=$   
     12.99
Previous close:=$
   13.12
Updating Change $:=-0.13
Volume:=57,113
Day Low:=$12.91
Dividend:=0.16
Market cap:=$4.76B
Updating Change $ After:=-0.01
EPS:=0.36
Average volume:=5.14M
Day High:=$13.15
P/E ratio:=36.42
52 week low:=$12.17
Div yield:=4.85%
Updating Price:=
     $   
     12.99
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 12.96
              
Updating Change % After:=0.00%
Updating Change %:=-3.76%
Updating Price After:=$   
     12.55
Previous close:=$
   13.04
Updating Change $:=-0.49
Volume:=6,624
Day Low:=$12.45
Dividend:=N/A
Market cap:=$672.01M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=241,320
Day High:=$13.03
P/E ratio:=21.85
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     12.55
    
52 week high:=$13.62

(pbi)
Ex dividend date:=8/10/11
Open:=
                Open: 22.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.63%
Updating Price After:=$   
     21.78
Previous close:=$
   22.14
Updating Change $:=-0.36
Volume:=4,674
Day Low:=$21.77
Dividend:=0.37
Market cap:=$4.57B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=2.15M
Day High:=$22.13
P/E ratio:=14.05
52 week low:=$19.06
Div yield:=6.80%
Updating Price:=
     $   
     21.78
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 7.78
              
Updating Change % After:=0.00%
Updating Change %:=-2.82%
Updating Price After:=$   
     7.59
Previous close:=$
   7.81
Updating Change $:=-0.22
Volume:=5,815
Day Low:=$7.55
Dividend:=0.06
Market cap:=$319.11M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=85,011
Day High:=$7.90
P/E ratio:=13.92
52 week low:=$7.55
Div yield:=3.16%
Updating Price:=
     $   
     7.59
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.43
              
Updating Change % After:=0.00%
Updating Change %:=-2.26%
Updating Price After:=$   
     11.25
Previous close:=$
   11.51
Updating Change $:=-0.26
Volume:=12,285
Day Low:=$11.07
Dividend:=0.03
Market cap:=$598.38M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=897,125
Day High:=$11.51
P/E ratio:=16.11
52 week low:=$8.82
Div yield:=1.07%
Updating Price:=
     $   
     11.25
    
52 week high:=$15.96

(pcar)
Ex dividend date:=8/16/11
Open:=
                Open: 45.11
              
Updating Change % After:=+0.0027%
Updating Change %:=-2.59%
Updating Price After:=$   
     43.84
Previous close:=$
   45.02
Updating Change $:=-1.17
Volume:=22,433
Day Low:=$43.56
Dividend:=0.18
Market cap:=$18.35B
Updating Change $ After:=+0.0012
EPS:=1.59
Average volume:=2.64M
Day High:=$45.16
P/E ratio:=27.63
52 week low:=$39.77
Div yield:=1.64%
Updating Price:=
     $   
     43.84
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.05
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     7.84
Previous close:=$
   8.08
Updating Change $:=-0.24
Volume:=2,131
Day Low:=$7.76
Dividend:=N/A
Market cap:=$215.70M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=56,956
Day High:=$8.06
P/E ratio:=8.46
52 week low:=$6.17
Div yield:=N/A
Updating Price:=
     $   
     7.84
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 34.38
              
Updating Change % After:=+0.03%
Updating Change %:=-3.25%
Updating Price After:=$   
     33.31
Previous close:=$
   34.42
Updating Change $:=-1.12
Volume:=13,733
Day Low:=$33.26
Dividend:=0.51
Market cap:=$1.42B
Updating Change $ After:=+0.01
EPS:=1.16
Average volume:=268,202
Day High:=$34.76
P/E ratio:=28.80
52 week low:=$32.03
Div yield:=6.13%
Updating Price:=
     $   
     33.31
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 532.38
              
Updating Change % After:=+1.67%
Updating Change %:=-3.08%
Updating Price After:=$   
     525.87
Previous close:=$
   533.67
Updating Change $:=-16.46
Volume:=2,746
Day Low:=$516.01
Dividend:=N/A
Market cap:=$26.33B
Updating Change $ After:=+8.66
EPS:=11.31
Average volume:=970,160
Day High:=$534.70
P/E ratio:=45.74
52 week low:=$217.72
Div yield:=N/A
Updating Price:=
     $   
     525.87
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 16.75
              
Updating Change % After:=0.00%
Updating Change %:=-2.66%
Updating Price After:=$   
     16.45
Previous close:=$
   16.90
Updating Change $:=-0.45
Volume:=14,493
Day Low:=$16.41
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=4.80M
Day High:=$16.82
P/E ratio:=26.23
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     16.45
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.05%
Updating Price After:=$   
     20.35
Previous close:=$
   20.99
Updating Change $:=-0.64
Volume:=33,548
Day Low:=$20.35
Dividend:=0.32
Market cap:=$6.17B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.38M
Day High:=$20.98
P/E ratio:=27.20
52 week low:=$15.46
Div yield:=6.19%
Updating Price:=
     $   
     20.35
    
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.22
              
Updating Change % After:=-0.05%
Updating Change %:=-1.54%
Updating Price After:=$   
     19.80
Previous close:=$
   20.11
Updating Change $:=-0.31
Volume:=3,556
Day Low:=$19.80
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=378,913
Day High:=$20.22
P/E ratio:=N/A
52 week low:=$17.11
Div yield:=2.42%
Updating Price:=
     $   
     19.80
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 59.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.85%
Updating Price After:=$   
     57.90
Previous close:=$
   60.22
Updating Change $:=-2.32
Volume:=6,082
Day Low:=$57.44
Dividend:=N/A
Market cap:=$789.93M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=159,316
Day High:=$61.28
P/E ratio:=39.21
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     57.90
    
52 week high:=$62.86

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.87
              
Updating Change % After:=0.00%
Updating Change %:=-4.88%
Updating Price After:=$   
     15.22
Previous close:=$
   16.00
Updating Change $:=-0.78
Volume:=11,352
Day Low:=$15.22
Dividend:=0.15
Market cap:=$894.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=461,525
Day High:=$15.92
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.94%
Updating Price:=
     $   
     15.22
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.42
              
Updating Change % After:=+1.07%
Updating Change %:=-3.37%
Updating Price After:=$   
     44.08
Previous close:=$
   45.13
Updating Change $:=-1.52
Volume:=15,718
Day Low:=$43.57
Dividend:=0.14
Market cap:=$5.15B
Updating Change $ After:=+0.47
EPS:=2.21
Average volume:=1.02M
Day High:=$45.42
P/E ratio:=19.77
52 week low:=$28.88
Div yield:=1.28%
Updating Price:=
     $   
     44.08
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 35.18
              
Updating Change % After:=0.00%
Updating Change %:=-12.10%
Updating Price After:=$   
     34.50
Previous close:=$
   39.25
Updating Change $:=-4.75
Volume:=15,738
Day Low:=$33.25
Dividend:=0.21
Market cap:=$797.47M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=476,698
Day High:=$35.70
P/E ratio:=16.29
52 week low:=$33.25
Div yield:=2.43%
Updating Price:=
     $   
     34.50
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 19.53
              
Updating Change % After:=-0.26%
Updating Change %:=-1.68%
Updating Price After:=$   
     19.25
Previous close:=$
   19.63
Updating Change $:=-0.33
Volume:=152,934
Day Low:=$19.26
Dividend:=0.20
Market cap:=$158.58B
Updating Change $ After:=-0.05
EPS:=1.05
Average volume:=42.93M
Day High:=$19.62
P/E ratio:=18.34
52 week low:=$14.88
Div yield:=4.15%
Updating Price:=
     $   
     19.25
    
52 week high:=$21.45

(pg)
Ex dividend date:=7/20/11
Open:=
                Open: 63.03
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     62.20
Previous close:=$
   63.09
Updating Change $:=-0.89
Volume:=51,287
Day Low:=$62.15
Dividend:=0.53
Market cap:=$188.12B
Updating Change $ After:=0.00
EPS:=3.82
Average volume:=9.89M
Day High:=$63.12
P/E ratio:=16.26
52 week low:=$59.17
Div yield:=3.38%
Updating Price:=
     $   
     62.20
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.56
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     8.52
Previous close:=$
   8.65
Updating Change $:=-0.13
Volume:=12,280
Day Low:=$8.49
Dividend:=N/A
Market cap:=$451.86M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=193,094
Day High:=$8.66
P/E ratio:=42.18
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.52
    
52 week high:=$9.91

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 47.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.44%
Updating Price After:=$   
     47.26
Previous close:=$
   47.47
Updating Change $:=-0.21
Volume:=14,929
Day Low:=$47.19
Dividend:=0.62
Market cap:=$14.11B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=1.23M
Day High:=$47.44
P/E ratio:=16.27
52 week low:=$38.38
Div yield:=5.25%
Updating Price:=
     $   
     47.26
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 6.15
              
Updating Change % After:=0.00%
Updating Change %:=-9.34%
Updating Price After:=$   
     5.63
Previous close:=$
   6.21
Updating Change $:=-0.58
Volume:=8,777
Day Low:=$5.60
Dividend:=N/A
Market cap:=$220.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=99,268
Day High:=$6.15
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.63
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.98
              
Updating Change % After:=+3.11%
Updating Change %:=-5.10%
Updating Price After:=$   
     1.93
Previous close:=$
   1.96
Updating Change $:=-0.10
Volume:=360
Day Low:=$1.86
Dividend:=N/A
Market cap:=$93.83M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=80,043
Day High:=$1.98
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.93
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.16
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     18.88
Previous close:=$
   19.20
Updating Change $:=-0.32
Volume:=14,860
Day Low:=$18.88
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=658,128
Day High:=$19.23
P/E ratio:=12.44
52 week low:=$18.25
Div yield:=N/A
Updating Price:=
     $   
     18.88
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     21.71
Previous close:=$
   21.79
Updating Change $:=-0.08
Volume:=2,109
Day Low:=$21.63
Dividend:=N/A
Market cap:=$347.94M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,423
Day High:=$22.11
P/E ratio:=801.11
52 week low:=$12.85
Div yield:=N/A
Updating Price:=
     $   
     21.71
    
52 week high:=$23.44

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.18
              
Updating Change % After:=-0.0086%
Updating Change %:=-3.71%
Updating Price After:=$   
     7.00
Previous close:=$
   7.27
Updating Change $:=-0.27
Volume:=80,686
Day Low:=$6.98
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=-0.0006
EPS:=N/A
Average volume:=6.79M
Day High:=$7.28
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.00
    
52 week high:=$9.09

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.04
              
Updating Change % After:=0.00%
Updating Change %:=-5.58%
Updating Price After:=$   
     8.63
Previous close:=$
   9.14
Updating Change $:=-0.51
Volume:=1,675
Day Low:=$8.57
Dividend:=N/A
Market cap:=$317.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=54,190
Day High:=$9.04
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     8.63
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 27.62
              
Updating Change % After:=0.00%
Updating Change %:=-4.49%
Updating Price After:=$   
     26.59
Previous close:=$
   27.84
Updating Change $:=-1.25
Volume:=2,570
Day Low:=$26.46
Dividend:=0.10
Market cap:=$592.38M
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=54,415
Day High:=$27.62
P/E ratio:=18.46
52 week low:=$23.62
Div yield:=1.50%
Updating Price:=
     $   
     26.59
    
52 week high:=$33.65

(pki)
Ex dividend date:=10/19/11
Open:=
                Open: 25.71
              
Updating Change % After:=0.00%
Updating Change %:=-3.49%
Updating Price After:=$   
     24.91
Previous close:=$
   25.81
Updating Change $:=-0.90
Volume:=4,116
Day Low:=$24.90
Dividend:=0.07
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=781,830
Day High:=$25.74
P/E ratio:=19.28
52 week low:=$18.91
Div yield:=1.12%
Updating Price:=
     $   
     24.91
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 21.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.61%
Updating Price After:=$   
     21.34
Previous close:=$
   22.14
Updating Change $:=-0.80
Volume:=8,956
Day Low:=$21.32
Dividend:=0.16
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=677,993
Day High:=$22.05
P/E ratio:=7.26
52 week low:=$18.18
Div yield:=3.00%
Updating Price:=
     $   
     21.34
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 49.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.35%
Updating Price After:=$   
     47.89
Previous close:=$
   49.55
Updating Change $:=-1.66
Volume:=9,926
Day Low:=$47.66
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=561,006
Day High:=$49.61
P/E ratio:=14.93
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     47.89
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 29.57
              
Updating Change % After:=0.00%
Updating Change %:=-5.45%
Updating Price After:=$   
     28.30
Previous close:=$
   29.93
Updating Change $:=-1.63
Volume:=39,312
Day Low:=$27.66
Dividend:=N/A
Market cap:=$5.42B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=2.55M
Day High:=$29.64
P/E ratio:=45.70
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     28.30
    
52 week high:=$34.30

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.37
              
Updating Change % After:=-0.18%
Updating Change %:=-0.97%
Updating Price After:=$   
     11.27
Previous close:=$
   11.38
Updating Change $:=-0.11
Volume:=4,011
Day Low:=$11.26
Dividend:=0.06
Market cap:=$347.80M
Updating Change $ After:=-0.02
EPS:=0.83
Average volume:=52,904
Day High:=$11.37
P/E ratio:=13.62
52 week low:=$8.34
Div yield:=2.21%
Updating Price:=
     $   
     11.27
    
52 week high:=$12.17

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 66.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.83%
Updating Price After:=$   
     64.53
Previous close:=$
   67.10
Updating Change $:=-2.57
Volume:=371
Day Low:=$64.53
Dividend:=0.20
Market cap:=$366.68M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=22,153
Day High:=$66.86
P/E ratio:=12.02
52 week low:=$30.32
Div yield:=1.24%
Updating Price:=
     $   
     64.53
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 71.48
              
Updating Change % After:=+0.21%
Updating Change %:=-0.21%
Updating Price After:=$   
     71.92
Previous close:=$
   71.92
Updating Change $:=-0.15
Volume:=233,606
Day Low:=$71.48
Dividend:=0.64
Market cap:=$128.24B
Updating Change $ After:=+0.15
EPS:=4.45
Average volume:=6.42M
Day High:=$72.56
P/E ratio:=16.12
52 week low:=$50.54
Div yield:=3.57%
Updating Price:=
     $   
     71.92
    
52 week high:=$72.56

(pnm)
Ex dividend date:=7/28/11
Open:=
                Open: 16.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     16.24
Previous close:=$
   16.30
Updating Change $:=-0.06
Volume:=9,602
Day Low:=$16.22
Dividend:=0.13
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=841,512
Day High:=$16.34
P/E ratio:=N/A
52 week low:=$11.01
Div yield:=3.08%
Updating Price:=
     $   
     16.24
    
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 123.18
              
Updating Change % After:=-0.10%
Updating Change %:=-9.68%
Updating Price After:=$   
     116.68
Previous close:=$
   129.28
Updating Change $:=-12.52
Volume:=5,439
Day Low:=$115.84
Dividend:=N/A
Market cap:=$3.98B
Updating Change $ After:=-0.12
EPS:=3.94
Average volume:=324,006
Day High:=$123.20
P/E ratio:=29.65
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     116.68
    
52 week high:=$133.43

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 43.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.12%
Updating Price After:=$   
     43.24
Previous close:=$
   43.73
Updating Change $:=-0.49
Volume:=3,533
Day Low:=$43.24
Dividend:=0.53
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=711,288
Day High:=$43.68
P/E ratio:=15.24
52 week low:=$37.90
Div yield:=4.86%
Updating Price:=
     $   
     43.24
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     2.39
Previous close:=$
   2.40
Updating Change $:=-0.01
Volume:=13,016
Day Low:=$2.36
Dividend:=N/A
Market cap:=$282.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=455,269
Day High:=$2.40
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.39
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 20.24
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     19.66
Previous close:=$
   20.35
Updating Change $:=-0.69
Volume:=17,560
Day Low:=$19.50
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=511,298
Day High:=$20.51
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     19.66
    
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.80
              
Updating Change % After:=0.00%
Updating Change %:=-6.07%
Updating Price After:=$   
     35.76
Previous close:=$
   38.07
Updating Change $:=-2.31
Volume:=9,951
Day Low:=$35.67
Dividend:=0.05
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=220,430
Day High:=$37.80
P/E ratio:=22.97
52 week low:=$26.26
Div yield:=0.56%
Updating Price:=
     $   
     35.76
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.43
              
Updating Change % After:=0.00%
Updating Change %:=-4.81%
Updating Price After:=$   
     5.14
Previous close:=$
   5.40
Updating Change $:=-0.26
Volume:=7,374
Day Low:=$4.99
Dividend:=N/A
Market cap:=$1.15B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.10M
Day High:=$5.43
P/E ratio:=92.28
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     5.14
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 22.74
              
Updating Change % After:=-7.45%
Updating Change %:=-7.45%
Updating Price After:=   
     21.05
Previous close:=
   22.74
Updating Change $:=-1.70
Volume:=50
Day Low:=20.41
Dividend:=0.11
Market cap:=2.38B
Updating Change $ After:=-1.70
EPS:=N/A
Average volume:=215.08
Day High:=21.05
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.04%
Updating Price:=
        
     21.05
    
52 week high:=23.22

(ppg)
Ex dividend date:=8/8/11
Open:=
                Open: 86.20
              
Updating Change % After:=0.00%
Updating Change %:=-1.84%
Updating Price After:=$   
     85.00
Previous close:=$
   86.59
Updating Change $:=-1.59
Volume:=20,021
Day Low:=$84.91
Dividend:=0.57
Market cap:=$14.07B
Updating Change $ After:=0.00
EPS:=6.46
Average volume:=1.18M
Day High:=$86.53
P/E ratio:=13.16
52 week low:=$63.12
Div yield:=2.68%
Updating Price:=
     $   
     85.00
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 8.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.36
Previous close:=$
   8.33
Updating Change $:=+0.03
Volume:=22,636
Day Low:=$8.19
Dividend:=N/A
Market cap:=$558.00M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.02M
Day High:=$8.58
P/E ratio:=37.19
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 80.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     79.19
Previous close:=$
   80.20
Updating Change $:=-1.01
Volume:=7,497
Day Low:=$79.08
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=80,239
Day High:=$80.58
P/E ratio:=16.66
52 week low:=$62.31
Div yield:=N/A
Updating Price:=
     $   
     79.19
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 93.22
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     91.22
Previous close:=$
   93.68
Updating Change $:=-2.46
Volume:=16,306
Day Low:=$91.01
Dividend:=0.07
Market cap:=$8.69B
Updating Change $ After:=0.00
EPS:=3.26
Average volume:=447,335
Day High:=$93.64
P/E ratio:=28.01
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     91.22
    
52 week high:=$94.61

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 12.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     11.95
Previous close:=$
   12.08
Updating Change $:=-0.13
Volume:=8,488
Day Low:=$11.55
Dividend:=0.03
Market cap:=$664.64M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=220,943
Day High:=$12.25
P/E ratio:=15.65
52 week low:=$5.62
Div yield:=0.84%
Updating Price:=
     $   
     11.95
    
52 week high:=$14.75

(prm)
Ex dividend date:=7/12/11
Open:=
                Open: 5.17
              
Updating Change % After:=-0.58%
Updating Change %:=-0.58%
Updating Price After:=   
     5.15
Previous close:=
   5.18
Updating Change $:=-0.03
Volume:=980
Day Low:=5.15
Dividend:=0.14
Market cap:=89.86M
Updating Change $ After:=-0.03
EPS:=0.68
Average volume:=5,696
Day High:=5.17
P/E ratio:=7.57
52 week low:=4.75
Div yield:=5.45%
Updating Price:=
        
     5.15
    
52 week high:=6.45

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.03%
Updating Price After:=$   
     5.79
Previous close:=$
   5.91
Updating Change $:=-0.12
Volume:=2,596
Day Low:=$5.61
Dividend:=N/A
Market cap:=$225.26M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=53,039
Day High:=$5.92
P/E ratio:=0.87
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.79
    
52 week high:=$6.07

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 42.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.10%
Updating Price After:=$   
     41.60
Previous close:=$
   42.93
Updating Change $:=-1.33
Volume:=23,457
Day Low:=$41.59
Dividend:=0.18
Market cap:=$2.11B
Updating Change $ After:=0.00
EPS:=2.78
Average volume:=275,780
Day High:=$42.79
P/E ratio:=14.95
52 week low:=$28.27
Div yield:=1.68%
Updating Price:=
     $   
     41.60
    
52 week high:=$46.87

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     32.68
Previous close:=$
   33.40
Updating Change $:=-0.72
Volume:=8,475
Day Low:=$32.52
Dividend:=N/A
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=266,031
Day High:=$33.35
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     32.68
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 12.49
              
Updating Change % After:=0.00%
Updating Change %:=-2.72%
Updating Price After:=$   
     12.17
Previous close:=$
   12.51
Updating Change $:=-0.34
Volume:=5,734
Day Low:=$11.98
Dividend:=N/A
Market cap:=$800.20M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.80M
Day High:=$12.51
P/E ratio:=8.83
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.17
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.15
              
Updating Change % After:=-18.75%
Updating Change %:=-18.75%
Updating Price After:=$   
     0.13
Previous close:=$
   0.16
Updating Change $:=-0.03
Volume:=483,400
Day Low:=$0.13
Dividend:=N/A
Market cap:=$23.90M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=115,169
Day High:=$0.15
P/E ratio:=N/A
52 week low:=$0.13
Div yield:=N/A
Updating Price:=
     $   
     0.13
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.58
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     13.38
Previous close:=$
   13.70
Updating Change $:=-0.32
Volume:=4,454
Day Low:=$13.08
Dividend:=0.06
Market cap:=$631.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=968,903
Day High:=$13.59
P/E ratio:=N/A
52 week low:=$12.46
Div yield:=1.68%
Updating Price:=
     $   
     13.38
    
52 week high:=$19.85

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 12.44
              
Updating Change % After:=0.00%
Updating Change %:=-7.46%
Updating Price After:=$   
     12.03
Previous close:=$
   13.00
Updating Change $:=-0.97
Volume:=26,765
Day Low:=$11.99
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=500,633
Day High:=$12.79
P/E ratio:=42.95
52 week low:=$10.24
Div yield:=0.33%
Updating Price:=
     $   
     12.03
    
52 week high:=$16.49

(pzn)
Ex dividend date:=8/16/11
Open:=
                Open: 5.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     5.93
Previous close:=$
   5.96
Updating Change $:=-0.03
Volume:=1,099
Day Low:=$5.85
Dividend:=0.03
Market cap:=$392.60M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=46,576
Day High:=$6.00
P/E ratio:=19.98
52 week low:=$5.00
Div yield:=2.02%
Updating Price:=
     $   
     5.93
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 31.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.64%
Updating Price After:=$   
     31.05
Previous close:=$
   31.25
Updating Change $:=-0.20
Volume:=12,648
Day Low:=$30.56
Dividend:=N/A
Market cap:=$808.78M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=154,560
Day High:=$31.29
P/E ratio:=15.53
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     31.05
    
52 week high:=$34.75

(qcom)
Ex dividend date:=8/24/11
Open:=
                Open: 56.00
              
Updating Change % After:=-0.08%
Updating Change %:=-3.45%
Updating Price After:=$   
     54.55
Previous close:=$
   56.54
Updating Change $:=-1.95
Volume:=94,328
Day Low:=$54.39
Dividend:=0.22
Market cap:=$96.36B
Updating Change $ After:=-0.04
EPS:=2.36
Average volume:=13.79M
Day High:=$56.15
P/E ratio:=23.18
52 week low:=$37.45
Div yield:=1.58%
Updating Price:=
     $   
     54.55
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 30.27
              
Updating Change % After:=-1.32%
Updating Change %:=+24.81%
Updating Price After:=$   
     32.07
Previous close:=$
   26.00
Updating Change $:=+6.45
Volume:=23,845
Day Low:=$30.00
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=-0.43
EPS:=0.59
Average volume:=836,873
Day High:=$32.78
P/E ratio:=55.27
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     32.07
    
52 week high:=$32.78

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.30
              
Updating Change % After:=0.00%
Updating Change %:=-5.26%
Updating Price After:=$   
     14.59
Previous close:=$
   15.40
Updating Change $:=-0.81
Volume:=14,067
Day Low:=$14.57
Dividend:=N/A
Market cap:=$521.70M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=170,009
Day High:=$15.40
P/E ratio:=177.93
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     14.59
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 17.37
              
Updating Change % After:=+0.04%
Updating Change %:=-0.93%
Updating Price After:=$   
     17.13
Previous close:=$
   17.29
Updating Change $:=-0.16
Volume:=1,672
Day Low:=$17.06
Dividend:=N/A
Market cap:=$4.16B
Updating Change $ After:=+0.0065
EPS:=0.93
Average volume:=2.53M
Day High:=$17.42
P/E ratio:=18.46
52 week low:=$16.85
Div yield:=N/A
Updating Price:=
     $   
     17.13
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=-5.38%
Updating Price After:=$   
     11.26
Previous close:=$
   11.90
Updating Change $:=-0.64
Volume:=2,268
Day Low:=$11.23
Dividend:=N/A
Market cap:=$292.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,828
Day High:=$11.89
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     11.26
    
52 week high:=$13.65

(r)
Ex dividend date:=8/18/11
Open:=
                Open: 59.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     57.88
Previous close:=$
   57.65
Updating Change $:=+0.23
Volume:=2,099
Day Low:=$57.33
Dividend:=0.29
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=527,841
Day High:=$60.38
P/E ratio:=21.53
52 week low:=$37.00
Div yield:=2.00%
Updating Price:=
     $   
     57.88
    
52 week high:=$60.38

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.27
              
Updating Change % After:=0.00%
Updating Change %:=-5.47%
Updating Price After:=$   
     1.21
Previous close:=$
   1.28
Updating Change $:=-0.07
Volume:=156,216
Day Low:=$1.21
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.02M
Day High:=$1.28
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.77%
Updating Price After:=$   
     86.81
Previous close:=$
   87.48
Updating Change $:=-0.67
Volume:=6,045
Day Low:=$86.60
Dividend:=N/A
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=659,264
Day High:=$87.64
P/E ratio:=19.31
52 week low:=$54.70
Div yield:=N/A
Updating Price:=
     $   
     86.81
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 5.71
              
Updating Change % After:=0.00%
Updating Change %:=-4.52%
Updating Price After:=$   
     5.49
Previous close:=$
   5.75
Updating Change $:=-0.26
Volume:=6,408
Day Low:=$5.47
Dividend:=N/A
Market cap:=$224.60M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.09M
Day High:=$5.74
P/E ratio:=2.92
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     5.49
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 32.68
              
Updating Change % After:=+0.02%
Updating Change %:=-2.46%
Updating Price After:=$   
     32.13
Previous close:=$
   32.93
Updating Change $:=-0.81
Volume:=4,686
Day Low:=$32.01
Dividend:=N/A
Market cap:=$984.41M
Updating Change $ After:=+0.0064
EPS:=1.35
Average volume:=162,850
Day High:=$32.89
P/E ratio:=23.85
52 week low:=$14.31
Div yield:=N/A
Updating Price:=
     $   
     32.13
    
52 week high:=$34.62

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     13.40
Previous close:=$
   13.29
Updating Change $:=+0.11
Volume:=19,452
Day Low:=$13.04
Dividend:=0.04
Market cap:=$619.28M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=317,821
Day High:=$13.43
P/E ratio:=24.98
52 week low:=$11.00
Div yield:=1.19%
Updating Price:=
     $   
     13.40
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.53
              
Updating Change % After:=0.00%
Updating Change %:=-3.49%
Updating Price After:=$   
     45.13
Previous close:=$
   46.76
Updating Change $:=-1.63
Volume:=40,479
Day Low:=$45.11
Dividend:=0.46
Market cap:=$4.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=846,279
Day High:=$46.53
P/E ratio:=N/A
52 week low:=$35.37
Div yield:=4.10%
Updating Price:=
     $   
     45.13
    
52 week high:=$47.90

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.90
              
Updating Change % After:=0.00%
Updating Change %:=-2.94%
Updating Price After:=$   
     16.53
Previous close:=$
   17.03
Updating Change $:=-0.50
Volume:=3,245
Day Low:=$16.39
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=428,575
Day High:=$16.98
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.53
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     17.78
Previous close:=$
   17.70
Updating Change $:=+0.08
Volume:=1,119
Day Low:=$16.96
Dividend:=N/A
Market cap:=$995.52M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=96,612
Day High:=$17.86
P/E ratio:=2.77
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.78
    
52 week high:=$19.33

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.30
              
Updating Change % After:=-10.96%
Updating Change %:=-10.96%
Updating Price After:=$   
     0.25
Previous close:=$
   0.28
Updating Change $:=-0.03
Volume:=452,992
Day Low:=$0.25
Dividend:=N/A
Market cap:=$14.44M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=661,970
Day High:=$0.30
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.74
              
Updating Change % After:=-0.15%
Updating Change %:=+1.24%
Updating Price After:=$   
     6.52
Previous close:=$
   6.45
Updating Change $:=+0.08
Volume:=182,579
Day Low:=$6.51
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=-0.01
EPS:=0.44
Average volume:=5.34M
Day High:=$6.93
P/E ratio:=14.76
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     6.52
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 24.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.43%
Updating Price After:=$   
     24.07
Previous close:=$
   24.67
Updating Change $:=-0.60
Volume:=5,820
Day Low:=$22.71
Dividend:=0.10
Market cap:=$448.38M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=117,476
Day High:=$24.51
P/E ratio:=16.38
52 week low:=$12.66
Div yield:=1.61%
Updating Price:=
     $   
     24.07
    
52 week high:=$25.11

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.93
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     27.17
Previous close:=$
   28.06
Updating Change $:=-0.89
Volume:=9,818
Day Low:=$27.10
Dividend:=0.14
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.79M
Day High:=$28.03
P/E ratio:=36.40
52 week low:=$21.16
Div yield:=2.06%
Updating Price:=
     $   
     27.17
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=-4.88%
Updating Price After:=$   
     8.77
Previous close:=$
   9.22
Updating Change $:=-0.45
Volume:=12,731
Day Low:=$8.67
Dividend:=N/A
Market cap:=$677.56M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=528,731
Day High:=$9.24
P/E ratio:=11.62
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     8.77
    
52 week high:=$10.21

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 26.96
              
Updating Change % After:=+0.47%
Updating Change %:=-6.13%
Updating Price After:=$   
     25.83
Previous close:=$
   27.39
Updating Change $:=-1.68
Volume:=3,350
Day Low:=$25.66
Dividend:=N/A
Market cap:=$14.60B
Updating Change $ After:=+0.12
EPS:=6.36
Average volume:=21.61M
Day High:=$26.98
P/E ratio:=4.04
52 week low:=$25.60
Div yield:=N/A
Updating Price:=
     $   
     25.83
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 4.41
              
Updating Change % After:=-0.23%
Updating Change %:=-2.25%
Updating Price After:=$   
     4.33
Previous close:=$
   4.44
Updating Change $:=-0.10
Volume:=26,121
Day Low:=$4.28
Dividend:=N/A
Market cap:=$212.05M
Updating Change $ After:=-0.01
EPS:=0.00
Average volume:=589,221
Day High:=$4.43
P/E ratio:=986.36
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.33
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 63.50
              
Updating Change % After:=0.00%
Updating Change %:=-2.40%
Updating Price After:=$   
     61.91
Previous close:=$
   63.43
Updating Change $:=-1.52
Volume:=6,772
Day Low:=$61.75
Dividend:=0.20
Market cap:=$4.54B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.39M
Day High:=$63.68
P/E ratio:=10.90
52 week low:=$15.91
Div yield:=1.29%
Updating Price:=
     $   
     61.91
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 65.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     64.38
Previous close:=$
   65.68
Updating Change $:=-1.30
Volume:=2,104
Day Low:=$64.31
Dividend:=0.30
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=6.35
Average volume:=83,994
Day High:=$65.60
P/E ratio:=10.13
52 week low:=$50.86
Div yield:=1.86%
Updating Price:=
     $   
     64.38
    
52 week high:=$66.53

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 18.94
              
Updating Change % After:=0.00%
Updating Change %:=-3.98%
Updating Price After:=$   
     18.33
Previous close:=$
   19.09
Updating Change $:=-0.76
Volume:=2,320
Day Low:=$18.00
Dividend:=N/A
Market cap:=$905.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,598
Day High:=$19.21
P/E ratio:=N/A
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     18.33
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 30.02
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     28.83
Previous close:=$
   30.01
Updating Change $:=-1.18
Volume:=2,302
Day Low:=$28.50
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=317,550
Day High:=$30.02
P/E ratio:=35.04
52 week low:=$14.94
Div yield:=N/A
Updating Price:=
     $   
     28.83
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 70.46
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     71.00
Previous close:=$
   71.70
Updating Change $:=-0.70
Volume:=8,545
Day Low:=$68.88
Dividend:=0.26
Market cap:=$3.61B
Updating Change $ After:=0.00
EPS:=5.36
Average volume:=547,383
Day High:=$72.17
P/E ratio:=13.26
52 week low:=$55.18
Div yield:=1.46%
Updating Price:=
     $   
     71.00
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     15.25
Previous close:=$
   15.34
Updating Change $:=-0.09
Volume:=6,170
Day Low:=$15.05
Dividend:=0.17
Market cap:=$397.22M
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=63,716
Day High:=$15.36
P/E ratio:=10.22
52 week low:=$12.85
Div yield:=4.46%
Updating Price:=
     $   
     15.25
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 61.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     60.57
Previous close:=$
   58.66
Updating Change $:=+1.91
Volume:=26,834
Day Low:=$60.00
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.14M
Day High:=$62.03
P/E ratio:=18.12
52 week low:=$24.88
Div yield:=N/A
Updating Price:=
     $   
     60.57
    
52 week high:=$62.03

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.15
              
Updating Change % After:=-0.65%
Updating Change %:=-0.65%
Updating Price After:=$   
     9.12
Previous close:=$
   9.18
Updating Change $:=-0.06
Volume:=89,391
Day Low:=$8.95
Dividend:=N/A
Market cap:=$115.70M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=73,231
Day High:=$9.50
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.12
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.52
              
Updating Change % After:=-1.32%
Updating Change %:=-1.32%
Updating Price After:=$   
     1.50
Previous close:=$
   1.52
Updating Change $:=-0.02
Volume:=111,276
Day Low:=$1.49
Dividend:=N/A
Market cap:=$53.10M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=125,402
Day High:=$1.56
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.50
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.50
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.53
Previous close:=$
   1.53
Updating Change $:=0.00
Volume:=77,784
Day Low:=$1.50
Dividend:=N/A
Market cap:=$85.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=449,641
Day High:=$1.54
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.53
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 80.33
              
Updating Change % After:=0.00%
Updating Change %:=-4.45%
Updating Price After:=$   
     77.07
Previous close:=$
   80.66
Updating Change $:=-3.59
Volume:=9,507
Day Low:=$76.83
Dividend:=0.43
Market cap:=$11.98B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.13M
Day High:=$80.33
P/E ratio:=19.88
52 week low:=$48.35
Div yield:=2.21%
Updating Price:=
     $   
     77.07
    
52 week high:=$98.19

(rol)
Ex dividend date:=8/8/11
Open:=
                Open: 19.09
              
Updating Change % After:=0.00%
Updating Change %:=-4.32%
Updating Price After:=$   
     19.26
Previous close:=$
   20.13
Updating Change $:=-0.87
Volume:=11,285
Day Low:=$19.02
Dividend:=0.07
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=282,294
Day High:=$19.93
P/E ratio:=31.21
52 week low:=$13.36
Div yield:=1.45%
Updating Price:=
     $   
     19.26
    
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.95
              
Updating Change % After:=0.00%
Updating Change %:=-5.10%
Updating Price After:=$   
     38.12
Previous close:=$
   40.17
Updating Change $:=-2.05
Volume:=6,229
Day Low:=$37.87
Dividend:=N/A
Market cap:=$878.93M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=94,347
Day High:=$39.95
P/E ratio:=24.52
52 week low:=$28.38
Div yield:=N/A
Updating Price:=
     $   
     38.12
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 85.59
              
Updating Change % After:=-0.83%
Updating Change %:=-3.45%
Updating Price After:=$   
     82.54
Previous close:=$
   86.20
Updating Change $:=-2.97
Volume:=2,453
Day Low:=$83.01
Dividend:=0.11
Market cap:=$8.10B
Updating Change $ After:=-0.69
EPS:=3.58
Average volume:=539,499
Day High:=$85.65
P/E ratio:=23.22
52 week low:=$56.96
Div yield:=0.53%
Updating Price:=
     $   
     82.54
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 53.83
              
Updating Change % After:=0.00%
Updating Change %:=-4.30%
Updating Price After:=$   
     53.45
Previous close:=$
   55.85
Updating Change $:=-2.40
Volume:=24,334
Day Low:=$53.22
Dividend:=N/A
Market cap:=$3.01B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=955,541
Day High:=$55.32
P/E ratio:=123.24
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     53.45
    
52 week high:=$58.04

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 77.42
              
Updating Change % After:=-0.05%
Updating Change %:=-2.90%
Updating Price After:=$   
     75.32
Previous close:=$
   77.59
Updating Change $:=-2.25
Volume:=8,643
Day Low:=$75.18
Dividend:=0.22
Market cap:=$9.14B
Updating Change $ After:=-0.04
EPS:=5.01
Average volume:=1.20M
Day High:=$77.44
P/E ratio:=15.03
52 week low:=$48.71
Div yield:=1.17%
Updating Price:=
     $   
     75.32
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.67%
Updating Price After:=$   
     9.12
Previous close:=$
   9.37
Updating Change $:=-0.25
Volume:=6,736
Day Low:=$9.08
Dividend:=N/A
Market cap:=$618.43M
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=907,995
Day High:=$9.31
P/E ratio:=11.03
52 week low:=$9.08
Div yield:=N/A
Updating Price:=
     $   
     9.12
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 9.52
              
Updating Change % After:=0.00%
Updating Change %:=-3.23%
Updating Price After:=$   
     9.29
Previous close:=$
   9.60
Updating Change $:=-0.31
Volume:=6,023
Day Low:=$9.27
Dividend:=N/A
Market cap:=$306.39M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=295,512
Day High:=$9.57
P/E ratio:=9.40
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     9.29
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 3.08
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     2.98
Previous close:=$
   3.11
Updating Change $:=-0.13
Volume:=17,021
Day Low:=$2.96
Dividend:=N/A
Market cap:=$173.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=461,740
Day High:=$3.12
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$3.25

(rue)
Ex dividend date:=N/A
Open:=
                Open: 33.15
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     33.00
Previous close:=$
   33.42
Updating Change $:=-0.42
Volume:=3,648
Day Low:=$32.35
Dividend:=N/A
Market cap:=$822.49M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=348,074
Day High:=$33.44
P/E ratio:=24.30
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     33.00
    
52 week high:=$37.33

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.63
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     14.45
Previous close:=$
   14.66
Updating Change $:=-0.21
Volume:=22,274
Day Low:=$14.36
Dividend:=0.25
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=472,912
Day High:=$14.67
P/E ratio:=14.39
52 week low:=$13.49
Div yield:=6.92%
Updating Price:=
     $   
     14.45
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 45.78
              
Updating Change % After:=+0.03%
Updating Change %:=-2.48%
Updating Price After:=$   
     44.92
Previous close:=$
   46.04
Updating Change $:=-1.14
Volume:=7,049
Day Low:=$44.23
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=+0.02
EPS:=1.44
Average volume:=379,095
Day High:=$45.78
P/E ratio:=31.10
52 week low:=$38.17
Div yield:=1.51%
Updating Price:=
     $   
     44.92
    
52 week high:=$49.47

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 40.96
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     40.26
Previous close:=$
   40.98
Updating Change $:=-0.72
Volume:=2,666
Day Low:=$40.13
Dividend:=0.50
Market cap:=$628.73M
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=45,262
Day High:=$41.03
P/E ratio:=15.35
52 week low:=$39.11
Div yield:=4.97%
Updating Price:=
     $   
     40.26
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 91.43
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     90.48
Previous close:=$
   91.70
Updating Change $:=-1.22
Volume:=1,371
Day Low:=$90.18
Dividend:=N/A
Market cap:=$1.24B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=67,561
Day High:=$91.43
P/E ratio:=26.49
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.48
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 11.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     11.09
Previous close:=$
   11.19
Updating Change $:=-0.10
Volume:=36,343
Day Low:=$10.88
Dividend:=N/A
Market cap:=$770.51M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=808,079
Day High:=$11.72
P/E ratio:=9.86
52 week low:=$8.80
Div yield:=N/A
Updating Price:=
     $   
     11.09
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 7.91
              
Updating Change % After:=-0.39%
Updating Change %:=-2.40%
Updating Price After:=$   
     7.70
Previous close:=$
   7.92
Updating Change $:=-0.19
Volume:=8.22m
Day Low:=$7.66
Dividend:=0.02
Market cap:=$814.38M
Updating Change $ After:=-0.03
EPS:=0.03
Average volume:=696,236
Day High:=$7.91
P/E ratio:=252.61
52 week low:=$4.48
Div yield:=0.78%
Updating Price:=
     $   
     7.70
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.04%
Updating Price After:=$   
     19.96
Previous close:=$
   20.17
Updating Change $:=-0.21
Volume:=4,550
Day Low:=$19.95
Dividend:=0.17
Market cap:=$339.18M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=39,563
Day High:=$20.22
P/E ratio:=9.79
52 week low:=$16.93
Div yield:=3.41%
Updating Price:=
     $   
     19.96
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.60
              
Updating Change % After:=-0.02%
Updating Change %:=-3.01%
Updating Price After:=$   
     38.96
Previous close:=$
   40.18
Updating Change $:=-1.21
Volume:=40,746
Day Low:=$38.91
Dividend:=0.13
Market cap:=$30.25B
Updating Change $ After:=-0.0078
EPS:=1.42
Average volume:=6.28M
Day High:=$40.90
P/E ratio:=27.47
52 week low:=$22.50
Div yield:=1.33%
Updating Price:=
     $   
     38.96
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 77.01
              
Updating Change % After:=0.00%
Updating Change %:=+4.11%
Updating Price After:=$   
     79.50
Previous close:=$
   76.36
Updating Change $:=+3.14
Volume:=1,064
Day Low:=$77.01
Dividend:=0.26
Market cap:=$771.35M
Updating Change $ After:=0.00
EPS:=5.67
Average volume:=39,315
Day High:=$79.83
P/E ratio:=14.02
52 week low:=$53.55
Div yield:=1.31%
Updating Price:=
     $   
     79.50
    
52 week high:=$79.83

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     3.96
Previous close:=$
   3.97
Updating Change $:=-0.01
Volume:=2,312
Day Low:=$3.91
Dividend:=N/A
Market cap:=$173.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,426
Day High:=$3.98
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     3.96
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 10.40
              
Updating Change % After:=0.00%
Updating Change %:=-1.72%
Updating Price After:=$   
     10.27
Previous close:=$
   10.45
Updating Change $:=-0.18
Volume:=24,979
Day Low:=$10.14
Dividend:=0.06
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=632,516
Day High:=$10.40
P/E ratio:=34.97
52 week low:=$6.17
Div yield:=2.34%
Updating Price:=
     $   
     10.27
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 32.29
              
Updating Change % After:=0.00%
Updating Change %:=-4.11%
Updating Price After:=$   
     31.06
Previous close:=$
   32.39
Updating Change $:=-1.33
Volume:=3,299
Day Low:=$31.00
Dividend:=N/A
Market cap:=$441.13M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=63,635
Day High:=$32.30
P/E ratio:=14.90
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.06
    
52 week high:=$34.05

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,652.00
              
Updating Change % After:=+0.14%
Updating Change %:=-1.76%
Updating Price After:=$   
     2,607.00
Previous close:=$
   2,650.00
Updating Change $:=-46.75
Volume:=72
Day Low:=$2,575.00
Dividend:=0.75
Market cap:=$3.23B
Updating Change $ After:=+3.75
EPS:=277.74
Average volume:=1,176
Day High:=$2,652.00
P/E ratio:=9.37
52 week low:=$1,440.09
Div yield:=N/A
Updating Price:=
     $   
     2,607.00
    
52 week high:=$2,705.00

(see)
Ex dividend date:=8/31/11
Open:=
                Open: 22.25
              
Updating Change % After:=0.00%
Updating Change %:=-2.90%
Updating Price After:=$   
     21.80
Previous close:=$
   22.45
Updating Change $:=-0.65
Volume:=5,265
Day Low:=$21.75
Dividend:=0.13
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=1.44
Average volume:=2.19M
Day High:=$22.47
P/E ratio:=15.15
52 week low:=$20.15
Div yield:=2.39%
Updating Price:=
     $   
     21.80
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 39.79
              
Updating Change % After:=0.00%
Updating Change %:=-5.32%
Updating Price After:=$   
     37.90
Previous close:=$
   40.03
Updating Change $:=-2.13
Volume:=15,514
Day Low:=$37.90
Dividend:=N/A
Market cap:=$2.14B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=624,576
Day High:=$39.98
P/E ratio:=250.33
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     37.90
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 28.06
              
Updating Change % After:=0.00%
Updating Change %:=-5.22%
Updating Price After:=$   
     27.06
Previous close:=$
   28.55
Updating Change $:=-1.49
Volume:=14,290
Day Low:=$26.85
Dividend:=N/A
Market cap:=$2.27B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.52M
Day High:=$28.14
P/E ratio:=N/A
52 week low:=$26.85
Div yield:=N/A
Updating Price:=
     $   
     27.06
    
52 week high:=$29.02

(shld)
Ex dividend date:=N/A
Open:=
                Open: 72.18
              
Updating Change % After:=-0.02%
Updating Change %:=-1.94%
Updating Price After:=$   
     70.80
Previous close:=$
   72.21
Updating Change $:=-1.40
Volume:=5,081
Day Low:=$70.63
Dividend:=N/A
Market cap:=$8.20B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=429,274
Day High:=$72.74
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     70.80
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 38.65
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     38.05
Previous close:=$
   38.96
Updating Change $:=-0.91
Volume:=10,310
Day Low:=$37.70
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=328,097
Day High:=$38.68
P/E ratio:=20.82
52 week low:=$33.40
Div yield:=N/A
Updating Price:=
     $   
     38.05
    
52 week high:=$58.01

(shw)
Ex dividend date:=8/17/11
Open:=
                Open: 78.49
              
Updating Change % After:=+0.53%
Updating Change %:=-1.65%
Updating Price After:=$   
     78.05
Previous close:=$
   78.94
Updating Change $:=-1.30
Volume:=129,094
Day Low:=$77.43
Dividend:=0.37
Market cap:=$8.50B
Updating Change $ After:=+0.41
EPS:=4.63
Average volume:=1.12M
Day High:=$78.67
P/E ratio:=16.77
52 week low:=$66.13
Div yield:=1.88%
Updating Price:=
     $   
     78.05
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 70.00
              
Updating Change % After:=+0.01%
Updating Change %:=-2.84%
Updating Price After:=$   
     68.17
Previous close:=$
   70.15
Updating Change $:=-1.99
Volume:=20,641
Day Low:=$68.04
Dividend:=0.18
Market cap:=$8.96B
Updating Change $ After:=+0.0095
EPS:=3.28
Average volume:=621,682
Day High:=$70.05
P/E ratio:=20.80
52 week low:=$51.44
Div yield:=1.06%
Updating Price:=
     $   
     68.17
    
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.24
              
Updating Change % After:=0.00%
Updating Change %:=-4.44%
Updating Price After:=$   
     6.03
Previous close:=$
   6.31
Updating Change $:=-0.28
Volume:=24,509
Day Low:=$6.00
Dividend:=N/A
Market cap:=$501.09M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=722,188
Day High:=$6.26
P/E ratio:=32.51
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     6.03
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 52.35
              
Updating Change % After:=-1.83%
Updating Change %:=-3.22%
Updating Price After:=$   
     49.94
Previous close:=$
   52.56
Updating Change $:=-1.69
Volume:=20,865
Day Low:=$50.74
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=-0.93
EPS:=1.97
Average volume:=528,070
Day High:=$52.47
P/E ratio:=25.76
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     49.94
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 61.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     61.72
Previous close:=$
   62.43
Updating Change $:=-0.71
Volume:=20,663
Day Low:=$61.51
Dividend:=N/A
Market cap:=$2.70B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=459,911
Day High:=$62.66
P/E ratio:=24.50
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     61.72
    
52 week high:=$63.40

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 52.11
              
Updating Change % After:=0.00%
Updating Change %:=-1.82%
Updating Price After:=$   
     51.25
Previous close:=$
   52.20
Updating Change $:=-0.95
Volume:=8,485
Day Low:=$51.19
Dividend:=0.37
Market cap:=$1.60B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=136,139
Day High:=$52.11
P/E ratio:=17.56
52 week low:=$44.55
Div yield:=2.85%
Updating Price:=
     $   
     51.25
    
52 week high:=$58.03

(sjm)
Ex dividend date:=8/10/11
Open:=
                Open: 78.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     78.65
Previous close:=$
   78.86
Updating Change $:=-0.21
Volume:=5,471
Day Low:=$78.30
Dividend:=0.48
Market cap:=$9.15B
Updating Change $ After:=0.00
EPS:=4.08
Average volume:=751,886
Day High:=$78.99
P/E ratio:=19.30
52 week low:=$57.20
Div yield:=2.44%
Updating Price:=
     $   
     78.65
    
52 week high:=$80.26

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 23.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     22.76
Previous close:=$
   23.37
Updating Change $:=-0.61
Volume:=1,453
Day Low:=$22.76
Dividend:=0.17
Market cap:=$451.24M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=35,952
Day High:=$23.34
P/E ratio:=17.78
52 week low:=$21.88
Div yield:=3.03%
Updating Price:=
     $   
     22.76
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 58.59
              
Updating Change % After:=0.00%
Updating Change %:=-2.99%
Updating Price After:=$   
     57.04
Previous close:=$
   58.80
Updating Change $:=-1.76
Volume:=7,937
Day Low:=$57.00
Dividend:=0.08
Market cap:=$4.20B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=292,522
Day High:=$58.66
P/E ratio:=25.45
52 week low:=$36.87
Div yield:=0.53%
Updating Price:=
     $   
     57.04
    
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.62%
Updating Price After:=$   
     23.43
Previous close:=$
   24.06
Updating Change $:=-0.63
Volume:=10,115
Day Low:=$23.41
Dividend:=0.60
Market cap:=$880.94M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=354,364
Day High:=$24.04
P/E ratio:=6.61
52 week low:=$18.75
Div yield:=10.24%
Updating Price:=
     $   
     23.43
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.82
              
Updating Change % After:=+0.08%
Updating Change %:=+0.33%
Updating Price After:=$   
     51.21
Previous close:=$
   51.00
Updating Change $:=+0.17
Volume:=46,540
Day Low:=$50.62
Dividend:=0.25
Market cap:=$3.25B
Updating Change $ After:=+0.04
EPS:=3.32
Average volume:=808,719
Day High:=$51.57
P/E ratio:=15.43
52 week low:=$45.29
Div yield:=1.95%
Updating Price:=
     $   
     51.21
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     9.17
Previous close:=$
   9.20
Updating Change $:=-0.03
Volume:=59,956
Day Low:=$9.17
Dividend:=N/A
Market cap:=$606.12M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=1.34M
Day High:=$9.20
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.17
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.46
              
Updating Change % After:=-0.11%
Updating Change %:=-0.94%
Updating Price After:=$   
     9.45
Previous close:=$
   9.54
Updating Change $:=-0.09
Volume:=18,682
Day Low:=$9.38
Dividend:=0.50
Market cap:=$442.28M
Updating Change $ After:=-0.01
EPS:=1.13
Average volume:=168,409
Day High:=$9.54
P/E ratio:=8.37
52 week low:=$6.56
Div yield:=N/A
Updating Price:=
     $   
     9.45
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.75
              
Updating Change % After:=0.00%
Updating Change %:=-5.29%
Updating Price After:=$   
     3.58
Previous close:=$
   3.78
Updating Change $:=-0.20
Volume:=6,145
Day Low:=$3.57
Dividend:=N/A
Market cap:=$140.25M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=522,652
Day High:=$3.79
P/E ratio:=42.07
52 week low:=$3.57
Div yield:=N/A
Updating Price:=
     $   
     3.58
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.50
              
Updating Change % After:=+0.05%
Updating Change %:=-4.22%
Updating Price After:=$   
     42.02
Previous close:=$
   43.85
Updating Change $:=-1.85
Volume:=15,575
Day Low:=$41.98
Dividend:=N/A
Market cap:=$10.03B
Updating Change $ After:=+0.02
EPS:=5.30
Average volume:=6.90M
Day High:=$43.50
P/E ratio:=7.93
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.02
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 24.33
              
Updating Change % After:=0.00%
Updating Change %:=-2.34%
Updating Price After:=$   
     23.81
Previous close:=$
   24.38
Updating Change $:=-0.57
Volume:=33,368
Day Low:=$23.72
Dividend:=0.37
Market cap:=$3.72B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.54M
Day High:=$24.34
P/E ratio:=28.56
52 week low:=$20.42
Div yield:=6.22%
Updating Price:=
     $   
     23.81
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 14.35
              
Updating Change % After:=-0.55%
Updating Change %:=-4.18%
Updating Price After:=$   
     13.69
Previous close:=$
   14.37
Updating Change $:=-0.60
Volume:=289,862
Day Low:=$13.43
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=-0.08
EPS:=1.37
Average volume:=5.40M
Day High:=$14.40
P/E ratio:=10.08
52 week low:=$6.10
Div yield:=N/A
Updating Price:=
     $   
     13.69
    
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.78
              
Updating Change % After:=-0.09%
Updating Change %:=-0.92%
Updating Price After:=$   
     10.78
Previous close:=$
   10.89
Updating Change $:=-0.10
Volume:=37,653
Day Low:=$10.60
Dividend:=N/A
Market cap:=$685.00M
Updating Change $ After:=-0.01
EPS:=0.19
Average volume:=772,993
Day High:=$10.86
P/E ratio:=57.70
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.78
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.27
Previous close:=$
   9.26
Updating Change $:=+0.01
Volume:=37,556
Day Low:=$9.25
Dividend:=N/A
Market cap:=$379.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.16M
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     9.27
    
52 week high:=$9.43

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.58
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.60
Previous close:=
   0.60
Updating Change $:=0.00
Volume:=12,416
Day Low:=0.58
Dividend:=N/A
Market cap:=21.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=26,813
Day High:=0.60
P/E ratio:=N/A
52 week low:=0.58
Div yield:=N/A
Updating Price:=
        
     0.60
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 16.17
              
Updating Change % After:=-0.05%
Updating Change %:=-2.24%
Updating Price After:=$   
     15.95
Previous close:=$
   16.32
Updating Change $:=-0.37
Volume:=32,395
Day Low:=$15.88
Dividend:=0.10
Market cap:=$11.23B
Updating Change $ After:=-0.0082
EPS:=1.24
Average volume:=14.55M
Day High:=$16.25
P/E ratio:=12.84
52 week low:=$14.75
Div yield:=2.51%
Updating Price:=
     $   
     15.95
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.83
              
Updating Change % After:=-2.34%
Updating Change %:=-2.34%
Updating Price After:=$   
     3.76
Previous close:=$
   3.85
Updating Change $:=-0.09
Volume:=85,271
Day Low:=$3.65
Dividend:=N/A
Market cap:=$60.81M
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=199,870
Day High:=$3.85
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.76
    
52 week high:=$21.83

(spn)
Ex dividend date:=N/A
Open:=
                Open: 40.25
              
Updating Change % After:=+7.41%
Updating Change %:=-4.02%
Updating Price After:=$   
     42.30
Previous close:=$
   41.03
Updating Change $:=-1.65
Volume:=7,021
Day Low:=$39.08
Dividend:=N/A
Market cap:=$3.29B
Updating Change $ After:=+2.92
EPS:=0.94
Average volume:=902,571
Day High:=$40.75
P/E ratio:=41.96
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     42.30
    
52 week high:=$41.83

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 19.80
              
Updating Change % After:=0.00%
Updating Change %:=-2.63%
Updating Price After:=$   
     19.28
Previous close:=$
   19.80
Updating Change $:=-0.52
Volume:=6,790
Day Low:=$19.12
Dividend:=0.07
Market cap:=$460.13M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=164,084
Day High:=$19.95
P/E ratio:=13.46
52 week low:=$12.76
Div yield:=1.35%
Updating Price:=
     $   
     19.28
    
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 79.28
              
Updating Change % After:=+0.52%
Updating Change %:=-4.33%
Updating Price After:=$   
     76.83
Previous close:=$
   79.89
Updating Change $:=-3.46
Volume:=7,139
Day Low:=$76.34
Dividend:=0.25
Market cap:=$4.24B
Updating Change $ After:=+0.40
EPS:=4.05
Average volume:=394,043
Day High:=$79.28
P/E ratio:=18.88
52 week low:=$55.62
Div yield:=1.31%
Updating Price:=
     $   
     76.83
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 90.83
              
Updating Change % After:=-2.75%
Updating Change %:=-2.25%
Updating Price After:=$   
     87.00
Previous close:=$
   91.52
Updating Change $:=-2.06
Volume:=11,433
Day Low:=$88.81
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=-2.46
EPS:=2.46
Average volume:=401,840
Day High:=$91.33
P/E ratio:=36.35
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     87.00
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.53
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     11.30
Previous close:=$
   11.65
Updating Change $:=-0.35
Volume:=4,835
Day Low:=$11.22
Dividend:=N/A
Market cap:=$203.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=89,558
Day High:=$11.57
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.30
    
52 week high:=$15.50

(sri)
Ex dividend date:=N/A
Open:=
                Open: 13.45
              
Updating Change % After:=0.00%
Updating Change %:=-5.76%
Updating Price After:=$   
     12.75
Previous close:=$
   13.53
Updating Change $:=-0.78
Volume:=2,627
Day Low:=$12.73
Dividend:=N/A
Market cap:=$374.53M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=174,867
Day High:=$13.45
P/E ratio:=25.59
52 week low:=$7.90
Div yield:=N/A
Updating Price:=
     $   
     12.75
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.93%
Updating Price After:=$   
     9.14
Previous close:=$
   9.32
Updating Change $:=-0.18
Volume:=2,299
Day Low:=$9.14
Dividend:=N/A
Market cap:=$140.72M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=46,925
Day High:=$9.39
P/E ratio:=79.20
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.14
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 4.95
              
Updating Change % After:=-3.06%
Updating Change %:=-3.06%
Updating Price After:=$   
     4.75
Previous close:=$
   4.90
Updating Change $:=-0.15
Volume:=4,696
Day Low:=$4.75
Dividend:=N/A
Market cap:=$79.26M
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=3,459
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.75
    
52 week high:=$5.50

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.02
              
Updating Change % After:=0.00%
Updating Change %:=-3.30%
Updating Price After:=$   
     8.80
Previous close:=$
   9.10
Updating Change $:=-0.30
Volume:=6,091
Day Low:=$8.77
Dividend:=N/A
Market cap:=$553.86M
Updating Change $ After:=0.00
EPS:=0.42
Average volume:=767,772
Day High:=$9.15
P/E ratio:=20.96
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     8.80
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 8.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     8.47
Previous close:=$
   8.59
Updating Change $:=-0.12
Volume:=2,842
Day Low:=$8.32
Dividend:=N/A
Market cap:=$517.46M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=272,941
Day High:=$8.64
P/E ratio:=59.77
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     8.47
    
52 week high:=$10.56

(stba)
Ex dividend date:=8/4/11
Open:=
                Open: 19.19
              
Updating Change % After:=0.00%
Updating Change %:=-3.27%
Updating Price After:=$   
     18.61
Previous close:=$
   19.24
Updating Change $:=-0.63
Volume:=13,579
Day Low:=$18.50
Dividend:=0.15
Market cap:=$495.98M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=90,878
Day High:=$19.30
P/E ratio:=14.88
52 week low:=$16.64
Div yield:=3.22%
Updating Price:=
     $   
     18.61
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.29%
Updating Price After:=$   
     17.29
Previous close:=$
   17.34
Updating Change $:=-0.05
Volume:=2,231
Day Low:=$17.14
Dividend:=0.15
Market cap:=$710.49M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=28,629
Day High:=$17.93
P/E ratio:=28.60
52 week low:=$13.40
Div yield:=3.47%
Updating Price:=
     $   
     17.29
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.42
              
Updating Change % After:=+0.49%
Updating Change %:=-3.60%
Updating Price After:=$   
     24.77
Previous close:=$
   25.57
Updating Change $:=-0.92
Volume:=294,664
Day Low:=$24.58
Dividend:=0.01
Market cap:=$13.93B
Updating Change $ After:=+0.12
EPS:=0.36
Average volume:=5.21M
Day High:=$25.43
P/E ratio:=69.14
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     24.77
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 44.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.06%
Updating Price After:=$   
     48.95
Previous close:=$
   49.98
Updating Change $:=-1.03
Volume:=3,824
Day Low:=$44.40
Dividend:=N/A
Market cap:=$770.13M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=53,821
Day High:=$49.41
P/E ratio:=15.39
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     48.95
    
52 week high:=$51.71

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.07
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     19.85
Previous close:=$
   20.08
Updating Change $:=-0.23
Volume:=9,911
Day Low:=$19.67
Dividend:=0.44
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.03M
Day High:=$20.08
P/E ratio:=17.49
52 week low:=$17.57
Div yield:=8.87%
Updating Price:=
     $   
     19.85
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 14.73
              
Updating Change % After:=+0.07%
Updating Change %:=-2.98%
Updating Price After:=$   
     14.34
Previous close:=$
   14.77
Updating Change $:=-0.44
Volume:=55,265
Day Low:=$14.13
Dividend:=N/A
Market cap:=$6.27B
Updating Change $ After:=+0.01
EPS:=1.15
Average volume:=10.62M
Day High:=$14.75
P/E ratio:=12.45
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     14.34
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.42
              
Updating Change % After:=0.00%
Updating Change %:=-3.61%
Updating Price After:=$   
     37.35
Previous close:=$
   38.75
Updating Change $:=-1.40
Volume:=6,352
Day Low:=$37.28
Dividend:=0.63
Market cap:=$835.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=113,242
Day High:=$38.65
P/E ratio:=N/A
52 week low:=$26.80
Div yield:=6.75%
Updating Price:=
     $   
     37.35
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.63
              
Updating Change % After:=0.00%
Updating Change %:=-3.24%
Updating Price After:=$   
     8.37
Previous close:=$
   8.65
Updating Change $:=-0.28
Volume:=2,671
Day Low:=$8.33
Dividend:=N/A
Market cap:=$151.86M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=67,751
Day High:=$8.66
P/E ratio:=23.47
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.37
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 21.26
              
Updating Change % After:=0.00%
Updating Change %:=-5.58%
Updating Price After:=$   
     20.46
Previous close:=$
   21.67
Updating Change $:=-1.21
Volume:=3,141
Day Low:=$20.33
Dividend:=N/A
Market cap:=$278.78M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=53,429
Day High:=$21.42
P/E ratio:=21.58
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     20.46
    
52 week high:=$27.08

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.20
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=   
     27.20
Previous close:=
   27.15
Updating Change $:=+0.05
Volume:=1
Day Low:=27.20
Dividend:=0.90
Market cap:=299.09M
Updating Change $ After:=+0.05
EPS:=1.98
Average volume:=581.08
Day High:=27.20
P/E ratio:=13.72
52 week low:=17.40
Div yield:=3.31%
Updating Price:=
        
     27.20
    
52 week high:=32.00

(svvs)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(swk)
Ex dividend date:=8/31/11
Open:=
                Open: 67.27
              
Updating Change % After:=+0.04%
Updating Change %:=-3.69%
Updating Price After:=$   
     65.30
Previous close:=$
   67.78
Updating Change $:=-2.50
Volume:=25,038
Day Low:=$65.23
Dividend:=0.41
Market cap:=$9.80B
Updating Change $ After:=+0.02
EPS:=3.56
Average volume:=1.77M
Day High:=$67.52
P/E ratio:=18.31
52 week low:=$52.32
Div yield:=2.51%
Updating Price:=
     $   
     65.30
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 58.16
              
Updating Change % After:=0.00%
Updating Change %:=-2.88%
Updating Price After:=$   
     56.66
Previous close:=$
   58.34
Updating Change $:=-1.68
Volume:=2,493
Day Low:=$56.64
Dividend:=0.15
Market cap:=$987.21M
Updating Change $ After:=0.00
EPS:=3.79
Average volume:=154,082
Day High:=$58.18
P/E ratio:=14.96
52 week low:=$42.62
Div yield:=1.06%
Updating Price:=
     $   
     56.66
    
52 week high:=$69.33

(sxt)
Ex dividend date:=8/4/11
Open:=
                Open: 38.24
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     37.52
Previous close:=$
   38.39
Updating Change $:=-0.87
Volume:=8,061
Day Low:=$37.43
Dividend:=0.21
Market cap:=$1.97B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=197,366
Day High:=$38.38
P/E ratio:=16.98
52 week low:=$26.45
Div yield:=2.24%
Updating Price:=
     $   
     37.52
    
52 week high:=$39.69

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 74.00
              
Updating Change % After:=-0.62%
Updating Change %:=-0.62%
Updating Price After:=   
     72.27
Previous close:=
   72.72
Updating Change $:=-0.45
Volume:=96
Day Low:=72.27
Dividend:=6.00
Market cap:=114.82M
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=416.42
Day High:=74.00
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.30%
Updating Price:=
        
     72.27
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 20.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.93%
Updating Price After:=$   
     19.55
Previous close:=$
   20.35
Updating Change $:=-0.80
Volume:=9,295
Day Low:=$19.37
Dividend:=N/A
Market cap:=$987.24M
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=228,782
Day High:=$20.32
P/E ratio:=23.23
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     19.55
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 18.98
              
Updating Change % After:=+1.82%
Updating Change %:=-3.57%
Updating Price After:=$   
     18.75
Previous close:=$
   19.07
Updating Change $:=-0.68
Volume:=78,432
Day Low:=$18.37
Dividend:=N/A
Market cap:=$14.40B
Updating Change $ After:=+0.34
EPS:=0.77
Average volume:=9.06M
Day High:=$19.02
P/E ratio:=23.84
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     18.75
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 5.84
              
Updating Change % After:=0.00%
Updating Change %:=-4.62%
Updating Price After:=$   
     5.58
Previous close:=$
   5.85
Updating Change $:=-0.27
Volume:=11,502
Day Low:=$5.56
Dividend:=N/A
Market cap:=$267.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=126,370
Day High:=$5.84
P/E ratio:=N/A
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     5.58
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.34
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.34
Previous close:=$
   1.34
Updating Change $:=0.00
Volume:=11,028
Day Low:=$1.31
Dividend:=N/A
Market cap:=$131.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=578,189
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.34
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     16.65
Previous close:=$
   17.11
Updating Change $:=-0.46
Volume:=2,366
Day Low:=$16.60
Dividend:=N/A
Market cap:=$204.81M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=65,805
Day High:=$17.42
P/E ratio:=28.69
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     16.65
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 57.27
              
Updating Change % After:=0.00%
Updating Change %:=-3.40%
Updating Price After:=$   
     55.43
Previous close:=$
   57.38
Updating Change $:=-1.95
Volume:=15,378
Day Low:=$55.25
Dividend:=0.06
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=151,912
Day High:=$57.27
P/E ratio:=20.47
52 week low:=$37.86
Div yield:=0.43%
Updating Price:=
     $   
     55.43
    
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 16.36
              
Updating Change % After:=0.00%
Updating Change %:=-1.88%
Updating Price After:=$   
     16.19
Previous close:=$
   16.50
Updating Change $:=-0.31
Volume:=1,266
Day Low:=$16.08
Dividend:=N/A
Market cap:=$608.34M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=68,023
Day High:=$16.58
P/E ratio:=13.76
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     16.19
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 29.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     29.96
Previous close:=$
   29.94
Updating Change $:=+0.03
Volume:=67,569
Day Low:=$29.88
Dividend:=0.43
Market cap:=$179.65B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=21.60M
Day High:=$30.21
P/E ratio:=9.08
52 week low:=$25.79
Div yield:=5.74%
Updating Price:=
     $   
     29.96
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 29.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     29.36
Previous close:=$
   29.79
Updating Change $:=-0.43
Volume:=3,235
Day Low:=$28.84
Dividend:=0.50
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=395,439
Day High:=$29.95
P/E ratio:=10.77
52 week low:=$21.09
Div yield:=6.81%
Updating Price:=
     $   
     29.36
    
52 week high:=$38.45

(tap)
Ex dividend date:=8/29/11
Open:=
                Open: 45.67
              
Updating Change % After:=+0.56%
Updating Change %:=-0.81%
Updating Price After:=$   
     45.69
Previous close:=$
   45.81
Updating Change $:=-0.37
Volume:=8,347
Day Low:=$45.38
Dividend:=0.32
Market cap:=$7.67B
Updating Change $ After:=+0.25
EPS:=3.65
Average volume:=1.13M
Day High:=$45.96
P/E ratio:=12.45
52 week low:=$42.50
Div yield:=2.82%
Updating Price:=
     $   
     45.69
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.18
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     4.11
Previous close:=$
   4.21
Updating Change $:=-0.10
Volume:=9,094
Day Low:=$4.08
Dividend:=N/A
Market cap:=$255.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=332,303
Day High:=$4.18
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=-3.85%
Updating Price After:=$   
     9.74
Previous close:=$
   10.13
Updating Change $:=-0.39
Volume:=2,280
Day Low:=$9.70
Dividend:=N/A
Market cap:=$230.76M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=69,584
Day High:=$10.11
P/E ratio:=18.14
52 week low:=$4.23
Div yield:=N/A
Updating Price:=
     $   
     9.74
    
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.61
              
Updating Change % After:=-6.17%
Updating Change %:=-6.17%
Updating Price After:=$   
     1.52
Previous close:=$
   1.62
Updating Change $:=-0.10
Volume:=1.54m
Day Low:=$1.50
Dividend:=N/A
Market cap:=$506.52M
Updating Change $ After:=-0.10
EPS:=N/A
Average volume:=2.27M
Day High:=$1.64
P/E ratio:=N/A
52 week low:=$1.28
Div yield:=N/A
Updating Price:=
     $   
     1.52
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 7.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.23%
Updating Price After:=$   
     7.89
Previous close:=$
   8.07
Updating Change $:=-0.18
Volume:=1,953
Day Low:=$7.79
Dividend:=N/A
Market cap:=$184.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=23,954
Day High:=$8.21
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     7.89
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     20.75
Previous close:=$
   20.77
Updating Change $:=-0.02
Volume:=2,500
Day Low:=$20.62
Dividend:=0.09
Market cap:=$249.33M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,098
Day High:=$20.82
P/E ratio:=18.76
52 week low:=$16.46
Div yield:=1.73%
Updating Price:=
     $   
     20.75
    
52 week high:=$21.29

(tc)
Ex dividend date:=N/A
Open:=
                Open: 9.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.22%
Updating Price After:=$   
     9.31
Previous close:=$
   9.62
Updating Change $:=-0.31
Volume:=39,340
Day Low:=$9.27
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.08M
Day High:=$9.63
P/E ratio:=9.80
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     9.31
    
52 week high:=$16.06

(tcb)
Ex dividend date:=7/27/11
Open:=
                Open: 12.89
              
Updating Change % After:=+0.07%
Updating Change %:=-2.24%
Updating Price After:=$   
     12.67
Previous close:=$
   12.95
Updating Change $:=-0.29
Volume:=63,471
Day Low:=$12.55
Dividend:=0.05
Market cap:=$2.08B
Updating Change $ After:=+0.0083
EPS:=0.81
Average volume:=1.78M
Day High:=$12.89
P/E ratio:=15.69
52 week low:=$12.53
Div yield:=1.58%
Updating Price:=
     $   
     12.67
    
52 week high:=$17.37

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 61.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.41%
Updating Price After:=$   
     59.24
Previous close:=$
   61.33
Updating Change $:=-2.09
Volume:=30,170
Day Low:=$59.13
Dividend:=0.44
Market cap:=$5.14B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=467,332
Day High:=$61.31
P/E ratio:=64.55
52 week low:=$39.38
Div yield:=2.95%
Updating Price:=
     $   
     59.24
    
52 week high:=$62.63

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     12.61
Previous close:=$
   12.84
Updating Change $:=-0.23
Volume:=1,823
Day Low:=$12.59
Dividend:=0.25
Market cap:=$249.21M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,166
Day High:=$12.88
P/E ratio:=23.17
52 week low:=$11.20
Div yield:=7.93%
Updating Price:=
     $   
     12.61
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.01%
Updating Price After:=$   
     49.32
Previous close:=$
   50.85
Updating Change $:=-1.53
Volume:=5,465
Day Low:=$49.12
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=209,415
Day High:=$50.63
P/E ratio:=14.24
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     49.32
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.90
              
Updating Change % After:=-0.05%
Updating Change %:=-0.97%
Updating Price After:=$   
     18.80
Previous close:=$
   19.00
Updating Change $:=-0.19
Volume:=4,979
Day Low:=$18.73
Dividend:=0.22
Market cap:=$4.14B
Updating Change $ After:=-0.01
EPS:=1.09
Average volume:=1.52M
Day High:=$19.02
P/E ratio:=17.22
52 week low:=$15.96
Div yield:=4.57%
Updating Price:=
     $   
     18.80
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.51%
Updating Price After:=$   
     10.10
Previous close:=$
   10.36
Updating Change $:=-0.26
Volume:=3,681
Day Low:=$9.92
Dividend:=N/A
Market cap:=$194.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,953
Day High:=$10.36
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 41.77
              
Updating Change % After:=0.00%
Updating Change %:=-5.46%
Updating Price After:=$   
     39.99
Previous close:=$
   42.30
Updating Change $:=-2.31
Volume:=16,304
Day Low:=$39.68
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=762,579
Day High:=$42.18
P/E ratio:=31.42
52 week low:=$23.57
Div yield:=N/A
Updating Price:=
     $   
     39.99
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.24
              
Updating Change % After:=-9.08%
Updating Change %:=-4.38%
Updating Price After:=$   
     12.51
Previous close:=$
   14.39
Updating Change $:=-0.63
Volume:=16,630
Day Low:=$13.62
Dividend:=N/A
Market cap:=$2.72B
Updating Change $ After:=-1.25
EPS:=1.71
Average volume:=3.18M
Day High:=$14.24
P/E ratio:=8.03
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     12.51
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 46.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     45.75
Previous close:=$
   46.79
Updating Change $:=-1.06
Volume:=2,046
Day Low:=$45.21
Dividend:=0.23
Market cap:=$44.89B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.49M
Day High:=$46.94
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=2.01%
Updating Price:=
     $   
     45.75
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 61.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     62.00
Previous close:=$
   60.67
Updating Change $:=+1.33
Volume:=3,852
Day Low:=$61.52
Dividend:=0.34
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=272,859
Day High:=$64.56
P/E ratio:=22.63
52 week low:=$47.92
Div yield:=2.19%
Updating Price:=
     $   
     62.00
    
52 week high:=$64.56

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.82
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     19.13
Previous close:=$
   19.91
Updating Change $:=-0.78
Volume:=5,607
Day Low:=$19.10
Dividend:=0.05
Market cap:=$644.56M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=70,523
Day High:=$20.06
P/E ratio:=22.11
52 week low:=$16.09
Div yield:=0.94%
Updating Price:=
     $   
     19.13
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 25.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.91%
Updating Price After:=$   
     25.61
Previous close:=$
   26.11
Updating Change $:=-0.50
Volume:=2,654
Day Low:=$25.52
Dividend:=0.31
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=131,818
Day High:=$26.10
P/E ratio:=9.61
52 week low:=$23.75
Div yield:=4.84%
Updating Price:=
     $   
     25.61
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 51.41
              
Updating Change % After:=0.00%
Updating Change %:=-3.92%
Updating Price After:=$   
     49.82
Previous close:=$
   51.85
Updating Change $:=-2.03
Volume:=5,047
Day Low:=$49.79
Dividend:=0.04
Market cap:=$2.61B
Updating Change $ After:=0.00
EPS:=2.97
Average volume:=360,838
Day High:=$51.88
P/E ratio:=16.76
52 week low:=$49.47
Div yield:=0.32%
Updating Price:=
     $   
     49.82
    
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.08
              
Updating Change % After:=-0.34%
Updating Change %:=-2.29%
Updating Price After:=$   
     32.44
Previous close:=$
   33.20
Updating Change $:=-0.76
Volume:=1,817
Day Low:=$32.28
Dividend:=0.47
Market cap:=$439.01M
Updating Change $ After:=-0.11
EPS:=2.37
Average volume:=25,006
Day High:=$33.08
P/E ratio:=13.74
52 week low:=$26.14
Div yield:=2.89%
Updating Price:=
     $   
     32.44
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 25.88
              
Updating Change % After:=0.00%
Updating Change %:=-4.46%
Updating Price After:=$   
     24.85
Previous close:=$
   26.01
Updating Change $:=-1.16
Volume:=5,063
Day Low:=$24.65
Dividend:=0.10
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.97
Average volume:=446,693
Day High:=$25.88
P/E ratio:=12.64
52 week low:=$22.50
Div yield:=1.61%
Updating Price:=
     $   
     24.85
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 22.94
              
Updating Change % After:=+0.05%
Updating Change %:=-5.51%
Updating Price After:=$   
     21.78
Previous close:=$
   23.04
Updating Change $:=-1.27
Volume:=20,352
Day Low:=$21.63
Dividend:=N/A
Market cap:=$2.09B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=379,903
Day High:=$22.94
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     21.78
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.51
              
Updating Change % After:=-0.07%
Updating Change %:=-2.53%
Updating Price After:=$   
     18.13
Previous close:=$
   18.61
Updating Change $:=-0.47
Volume:=43,064
Day Low:=$18.12
Dividend:=0.08
Market cap:=$3.43B
Updating Change $ After:=-0.01
EPS:=0.51
Average volume:=2.29M
Day High:=$18.55
P/E ratio:=35.30
52 week low:=$16.03
Div yield:=1.65%
Updating Price:=
     $   
     18.13
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.27
              
Updating Change % After:=+0.29%
Updating Change %:=-3.08%
Updating Price After:=$   
     79.28
Previous close:=$
   81.56
Updating Change $:=-2.51
Volume:=4,848
Day Low:=$78.95
Dividend:=0.29
Market cap:=$10.59B
Updating Change $ After:=+0.23
EPS:=2.98
Average volume:=1.84M
Day High:=$81.40
P/E ratio:=26.56
52 week low:=$39.43
Div yield:=1.47%
Updating Price:=
     $   
     79.28
    
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.36
              
Updating Change % After:=0.00%
Updating Change %:=-5.35%
Updating Price After:=$   
     5.13
Previous close:=$
   5.42
Updating Change $:=-0.29
Volume:=5,767
Day Low:=$5.12
Dividend:=N/A
Market cap:=$168.03M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=185,707
Day High:=$5.39
P/E ratio:=20.41
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.13
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 26.00
              
Updating Change % After:=0.00%
Updating Change %:=+4.37%
Updating Price After:=$   
     26.25
Previous close:=$
   25.15
Updating Change $:=+1.10
Volume:=4,451
Day Low:=$24.39
Dividend:=N/A
Market cap:=$495.77M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=75,527
Day High:=$26.58
P/E ratio:=24.94
52 week low:=$13.71
Div yield:=N/A
Updating Price:=
     $   
     26.25
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.77
              
Updating Change % After:=0.00%
Updating Change %:=-2.16%
Updating Price After:=$   
     54.85
Previous close:=$
   56.06
Updating Change $:=-1.21
Volume:=20,255
Day Low:=$54.84
Dividend:=0.19
Market cap:=$21.70B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.36M
Day High:=$55.91
P/E ratio:=16.96
52 week low:=$39.56
Div yield:=1.39%
Updating Price:=
     $   
     54.85
    
52 week high:=$56.78

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 8.61
              
Updating Change % After:=-2.34%
Updating Change %:=-6.56%
Updating Price After:=$   
     7.93
Previous close:=$
   8.69
Updating Change $:=-0.57
Volume:=46,391
Day Low:=$8.09
Dividend:=N/A
Market cap:=$596.01M
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=1.69M
Day High:=$8.61
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     7.93
    
52 week high:=$14.48

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 47.07
              
Updating Change % After:=0.00%
Updating Change %:=-4.26%
Updating Price After:=$   
     45.35
Previous close:=$
   47.37
Updating Change $:=-2.02
Volume:=14,617
Day Low:=$45.07
Dividend:=0.20
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=922,413
Day High:=$47.07
P/E ratio:=12.48
52 week low:=$30.29
Div yield:=1.76%
Updating Price:=
     $   
     45.35
    
52 week high:=$57.83

(tmp)
Ex dividend date:=8/3/11
Open:=
                Open: 40.24
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     39.82
Previous close:=$
   40.29
Updating Change $:=-0.47
Volume:=909
Day Low:=$39.79
Dividend:=0.36
Market cap:=$447.40M
Updating Change $ After:=0.00
EPS:=3.14
Average volume:=19,047
Day High:=$40.24
P/E ratio:=12.69
52 week low:=$35.93
Div yield:=3.62%
Updating Price:=
     $   
     39.82
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 39.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.42%
Updating Price After:=$   
     39.61
Previous close:=$
   40.18
Updating Change $:=-0.57
Volume:=2,994
Day Low:=$38.81
Dividend:=0.17
Market cap:=$814.92M
Updating Change $ After:=0.00
EPS:=1.87
Average volume:=78,390
Day High:=$40.00
P/E ratio:=21.18
52 week low:=$28.11
Div yield:=1.72%
Updating Price:=
     $   
     39.61
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 8.32
              
Updating Change % After:=0.00%
Updating Change %:=-3.70%
Updating Price After:=$   
     8.07
Previous close:=$
   8.38
Updating Change $:=-0.31
Volume:=9,961
Day Low:=$8.05
Dividend:=0.25
Market cap:=$540.81M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=466,201
Day High:=$8.37
P/E ratio:=27.70
52 week low:=$8.05
Div yield:=12.39%
Updating Price:=
     $   
     8.07
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.36
              
Updating Change % After:=-1.78%
Updating Change %:=-1.78%
Updating Price After:=$   
     3.31
Previous close:=$
   3.37
Updating Change $:=-0.06
Volume:=38,261
Day Low:=$3.24
Dividend:=N/A
Market cap:=$162.55M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=203,168
Day High:=$3.36
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     3.31
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 37.50
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=kr   
     37.60
Previous close:=kr
   37.50
Updating Change $:=+0.10
Volume:=23,750
Day Low:=kr36.50
Dividend:=N/A
Market cap:=kr1.61B
Updating Change $ After:=+0.10
EPS:=N/A
Average volume:=51,501
Day High:=kr37.70
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     37.60
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.02
              
Updating Change % After:=0.00%
Updating Change %:=-2.42%
Updating Price After:=$   
     22.58
Previous close:=$
   23.14
Updating Change $:=-0.56
Volume:=18,953
Day Low:=$22.35
Dividend:=N/A
Market cap:=$963.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=191,023
Day High:=$23.31
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     22.58
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 20.99
              
Updating Change % After:=0.00%
Updating Change %:=-2.27%
Updating Price After:=$   
     20.67
Previous close:=$
   21.15
Updating Change $:=-0.48
Volume:=1,146
Day Low:=$20.58
Dividend:=N/A
Market cap:=$345.37M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=191,393
Day High:=$21.15
P/E ratio:=240.35
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     20.67
    
52 week high:=$34.00

(trmk)
Ex dividend date:=8/30/11
Open:=
                Open: 23.22
              
Updating Change % After:=-0.09%
Updating Change %:=-3.05%
Updating Price After:=$   
     22.27
Previous close:=$
   22.97
Updating Change $:=-0.70
Volume:=29,253
Day Low:=$22.26
Dividend:=0.23
Market cap:=$1.50B
Updating Change $ After:=-0.02
EPS:=1.58
Average volume:=268,414
Day High:=$23.24
P/E ratio:=14.14
52 week low:=$18.83
Div yield:=4.13%
Updating Price:=
     $   
     22.27
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 59.64
              
Updating Change % After:=-0.02%
Updating Change %:=-6.81%
Updating Price After:=$   
     55.97
Previous close:=$
   60.06
Updating Change $:=-4.09
Volume:=115,405
Day Low:=$55.86
Dividend:=0.31
Market cap:=$15.67B
Updating Change $ After:=-0.01
EPS:=2.65
Average volume:=1.93M
Day High:=$59.97
P/E ratio:=21.10
52 week low:=$43.30
Div yield:=2.22%
Updating Price:=
     $   
     55.97
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 56.75
              
Updating Change % After:=-0.02%
Updating Change %:=-0.92%
Updating Price After:=$   
     56.27
Previous close:=$
   56.80
Updating Change $:=-0.52
Volume:=3,641
Day Low:=$56.22
Dividend:=0.41
Market cap:=$24.12B
Updating Change $ After:=-0.01
EPS:=5.63
Average volume:=3.46M
Day High:=$56.75
P/E ratio:=10.00
52 week low:=$48.46
Div yield:=2.91%
Updating Price:=
     $   
     56.27
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 18.06
              
Updating Change % After:=0.00%
Updating Change %:=-2.98%
Updating Price After:=$   
     17.61
Previous close:=$
   18.15
Updating Change $:=-0.54
Volume:=16,416
Day Low:=$17.56
Dividend:=0.04
Market cap:=$6.93B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=4.41M
Day High:=$18.07
P/E ratio:=7.35
52 week low:=$14.59
Div yield:=0.91%
Updating Price:=
     $   
     17.61
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=-4.02%
Updating Price After:=$   
     16.48
Previous close:=$
   17.17
Updating Change $:=-0.69
Volume:=19,288
Day Low:=$16.40
Dividend:=N/A
Market cap:=$904.28M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=442,121
Day High:=$17.22
P/E ratio:=14.39
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     16.48
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 20.83
              
Updating Change % After:=0.00%
Updating Change %:=-3.82%
Updating Price After:=$   
     20.14
Previous close:=$
   20.94
Updating Change $:=-0.80
Volume:=4,572
Day Low:=$20.09
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=233,041
Day High:=$20.83
P/E ratio:=25.16
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     20.14
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 22.34
              
Updating Change % After:=0.00%
Updating Change %:=-2.09%
Updating Price After:=$   
     22.00
Previous close:=$
   22.47
Updating Change $:=-0.47
Volume:=30,231
Day Low:=$21.83
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=313,825
Day High:=$22.45
P/E ratio:=16.57
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     22.00
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.66
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     12.42
Previous close:=$
   12.77
Updating Change $:=-0.35
Volume:=18,995
Day Low:=$12.21
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=578,231
Day High:=$12.70
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.42
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.27
              
Updating Change % After:=0.00%
Updating Change %:=-4.90%
Updating Price After:=$   
     4.08
Previous close:=$
   4.29
Updating Change $:=-0.21
Volume:=7,448
Day Low:=$4.07
Dividend:=N/A
Market cap:=$189.22M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=227,746
Day High:=$4.34
P/E ratio:=14.18
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.08
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.76%
Updating Price After:=$   
     4.10
Previous close:=$
   4.26
Updating Change $:=-0.16
Volume:=2,063
Day Low:=$4.09
Dividend:=N/A
Market cap:=$244.58M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=166,037
Day High:=$4.50
P/E ratio:=6.70
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 62.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     62.08
Previous close:=$
   63.17
Updating Change $:=-1.09
Volume:=5,508
Day Low:=$61.58
Dividend:=0.08
Market cap:=$4.87B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=324,232
Day High:=$62.86
P/E ratio:=22.02
52 week low:=$43.34
Div yield:=0.48%
Updating Price:=
     $   
     62.08
    
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 39.00
              
Updating Change % After:=-0.03%
Updating Change %:=-3.92%
Updating Price After:=$   
     37.75
Previous close:=$
   39.29
Updating Change $:=-1.54
Volume:=2,108
Day Low:=$37.09
Dividend:=0.08
Market cap:=$458.22M
Updating Change $ After:=-0.01
EPS:=1.16
Average volume:=71,315
Day High:=$39.03
P/E ratio:=32.63
52 week low:=$11.22
Div yield:=0.85%
Updating Price:=
     $   
     37.75
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.21
              
Updating Change % After:=0.00%
Updating Change %:=-1.76%
Updating Price After:=$   
     10.03
Previous close:=$
   10.21
Updating Change $:=-0.18
Volume:=6,338
Day Low:=$10.01
Dividend:=0.40
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=3.57M
Day High:=$10.22
P/E ratio:=8.66
52 week low:=$8.28
Div yield:=15.95%
Updating Price:=
     $   
     10.03
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.44
              
Updating Change % After:=+0.45%
Updating Change %:=-1.20%
Updating Price After:=$   
     36.41
Previous close:=$
   36.69
Updating Change $:=-0.44
Volume:=30,736
Day Low:=$36.17
Dividend:=0.24
Market cap:=$39.30B
Updating Change $ After:=+0.16
EPS:=2.26
Average volume:=7.02M
Day High:=$36.66
P/E ratio:=16.06
52 week low:=$29.21
Div yield:=2.59%
Updating Price:=
     $   
     36.41
    
52 week high:=$38.62

(txn)
Ex dividend date:=7/28/11
Open:=
                Open: 31.19
              
Updating Change % After:=-0.76%
Updating Change %:=-3.74%
Updating Price After:=$   
     30.16
Previous close:=$
   31.57
Updating Change $:=-1.18
Volume:=92,235
Day Low:=$30.25
Dividend:=0.13
Market cap:=$36.90B
Updating Change $ After:=-0.23
EPS:=2.71
Average volume:=9.77M
Day High:=$31.19
P/E ratio:=11.21
52 week low:=$22.95
Div yield:=1.71%
Updating Price:=
     $   
     30.16
    
52 week high:=$36.71

(txt)
Ex dividend date:=9/7/11
Open:=
                Open: 24.43
              
Updating Change % After:=+0.29%
Updating Change %:=-4.86%
Updating Price After:=$   
     23.56
Previous close:=$
   24.69
Updating Change $:=-1.20
Volume:=12,518
Day Low:=$23.47
Dividend:=0.02
Market cap:=$7.11B
Updating Change $ After:=+0.07
EPS:=0.40
Average volume:=4.75M
Day High:=$24.52
P/E ratio:=59.02
52 week low:=$16.85
Div yield:=0.34%
Updating Price:=
     $   
     23.56
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 25.64
              
Updating Change % After:=0.00%
Updating Change %:=-1.55%
Updating Price After:=$   
     25.38
Previous close:=$
   25.78
Updating Change $:=-0.40
Volume:=7,686
Day Low:=$25.03
Dividend:=N/A
Market cap:=$847.81M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=195,560
Day High:=$25.64
P/E ratio:=33.03
52 week low:=$15.97
Div yield:=N/A
Updating Price:=
     $   
     25.38
    
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 23.68
              
Updating Change % After:=0.00%
Updating Change %:=-3.55%
Updating Price After:=$   
     23.06
Previous close:=$
   23.91
Updating Change $:=-0.85
Volume:=3,087
Day Low:=$22.80
Dividend:=N/A
Market cap:=$362.46M
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=52,652
Day High:=$23.68
P/E ratio:=23.54
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     23.06
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=-4.21%
Updating Price After:=$   
     17.06
Previous close:=$
   17.81
Updating Change $:=-0.75
Volume:=4,075
Day Low:=$16.99
Dividend:=0.15
Market cap:=$474.93M
Updating Change $ After:=0.00
EPS:=1.30
Average volume:=67,265
Day High:=$17.84
P/E ratio:=13.17
52 week low:=$16.92
Div yield:=3.52%
Updating Price:=
     $   
     17.06
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 30.39
              
Updating Change % After:=0.00%
Updating Change %:=-4.83%
Updating Price After:=$   
     29.19
Previous close:=$
   30.67
Updating Change $:=-1.48
Volume:=16,345
Day Low:=$29.16
Dividend:=0.20
Market cap:=$613.48M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=143,891
Day High:=$30.97
P/E ratio:=172.11
52 week low:=$23.14
Div yield:=1.37%
Updating Price:=
     $   
     29.19
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 91.59
              
Updating Change % After:=0.00%
Updating Change %:=-3.58%
Updating Price After:=$   
     88.84
Previous close:=$
   92.14
Updating Change $:=-3.30
Volume:=9,553
Day Low:=$88.29
Dividend:=0.35
Market cap:=$4.40B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=524,647
Day High:=$91.80
P/E ratio:=5.44
52 week low:=$52.49
Div yield:=1.58%
Updating Price:=
     $   
     88.84
    
52 week high:=$105.82

(ugi)
Ex dividend date:=9/13/11
Open:=
                Open: 31.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.02%
Updating Price After:=$   
     30.62
Previous close:=$
   31.25
Updating Change $:=-0.63
Volume:=59,637
Day Low:=$30.46
Dividend:=0.26
Market cap:=$3.57B
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=568,743
Day High:=$31.19
P/E ratio:=12.93
52 week low:=$26.32
Div yield:=3.40%
Updating Price:=
     $   
     30.62
    
52 week high:=$33.53

(uhs)
Ex dividend date:=8/30/11
Open:=
                Open: 52.27
              
Updating Change % After:=+1.66%
Updating Change %:=-4.03%
Updating Price After:=$   
     51.33
Previous close:=$
   52.61
Updating Change $:=-2.12
Volume:=18,648
Day Low:=$50.37
Dividend:=0.05
Market cap:=$5.24B
Updating Change $ After:=+0.84
EPS:=2.76
Average volume:=1.02M
Day High:=$52.27
P/E ratio:=18.32
52 week low:=$30.51
Div yield:=0.40%
Updating Price:=
     $   
     51.33
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.39%
Updating Price After:=$   
     32.62
Previous close:=$
   33.08
Updating Change $:=-0.46
Volume:=7,011
Day Low:=$32.56
Dividend:=0.43
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=412,055
Day High:=$33.02
P/E ratio:=18.27
52 week low:=$25.72
Div yield:=5.30%
Updating Price:=
     $   
     32.62
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 64.65
              
Updating Change % After:=+0.05%
Updating Change %:=-4.40%
Updating Price After:=$   
     62.11
Previous close:=$
   64.94
Updating Change $:=-2.86
Volume:=7,553
Day Low:=$61.76
Dividend:=N/A
Market cap:=$4.04B
Updating Change $ After:=+0.03
EPS:=1.29
Average volume:=912,081
Day High:=$64.66
P/E ratio:=48.30
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     62.11
    
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 54.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.90%
Updating Price After:=$   
     54.85
Previous close:=$
   56.49
Updating Change $:=-1.64
Volume:=16,535
Day Low:=$52.83
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=146,396
Day High:=$55.46
P/E ratio:=503.67
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     54.85
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 42.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     41.58
Previous close:=$
   42.94
Updating Change $:=-1.36
Volume:=10,121
Day Low:=$41.47
Dividend:=0.20
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=162,155
Day High:=$43.78
P/E ratio:=17.41
52 week low:=$31.77
Div yield:=1.88%
Updating Price:=
     $   
     41.58
    
52 week high:=$45.81

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=-3.00%
Updating Price After:=$   
     10.67
Previous close:=$
   11.00
Updating Change $:=-0.33
Volume:=805
Day Low:=$10.67
Dividend:=0.18
Market cap:=$158.83M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=29,717
Day High:=$11.49
P/E ratio:=21.60
52 week low:=$9.19
Div yield:=6.75%
Updating Price:=
     $   
     10.67
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.71
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     11.52
Previous close:=$
   11.76
Updating Change $:=-0.24
Volume:=68,455
Day Low:=$11.50
Dividend:=0.05
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=742,770
Day High:=$11.80
P/E ratio:=27.89
52 week low:=$10.20
Div yield:=1.74%
Updating Price:=
     $   
     11.52
    
52 week high:=$13.00

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 43.35
              
Updating Change % After:=+0.02%
Updating Change %:=-2.40%
Updating Price After:=$   
     42.37
Previous close:=$
   43.41
Updating Change $:=-1.04
Volume:=19,070
Day Low:=$42.31
Dividend:=N/A
Market cap:=$2.16B
Updating Change $ After:=+0.01
EPS:=1.58
Average volume:=199,928
Day High:=$43.35
P/E ratio:=26.79
52 week low:=$32.65
Div yield:=N/A
Updating Price:=
     $   
     42.37
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 102.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.47%
Updating Price After:=$   
     102.20
Previous close:=$
   103.72
Updating Change $:=-1.52
Volume:=23,127
Day Low:=$101.95
Dividend:=0.48
Market cap:=$50.93B
Updating Change $ After:=0.00
EPS:=6.05
Average volume:=2.72M
Day High:=$104.05
P/E ratio:=16.90
52 week low:=$70.34
Div yield:=1.86%
Updating Price:=
     $   
     102.20
    
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.12
              
Updating Change % After:=0.00%
Updating Change %:=-1.95%
Updating Price After:=$   
     6.02
Previous close:=$
   6.14
Updating Change $:=-0.12
Volume:=16,009
Day Low:=$6.01
Dividend:=0.10
Market cap:=$553.99M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=695,545
Day High:=$6.14
P/E ratio:=10.24
52 week low:=$4.75
Div yield:=6.64%
Updating Price:=
     $   
     6.02
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     47.04
Previous close:=$
   47.11
Updating Change $:=-0.07
Volume:=2,056
Day Low:=$46.64
Dividend:=N/A
Market cap:=$7.24B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=1.41M
Day High:=$47.51
P/E ratio:=21.96
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     47.04
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 71.14
              
Updating Change % After:=-0.08%
Updating Change %:=-1.93%
Updating Price After:=$   
     70.15
Previous close:=$
   71.59
Updating Change $:=-1.38
Volume:=84,396
Day Low:=$69.91
Dividend:=0.52
Market cap:=$74.00B
Updating Change $ After:=-0.06
EPS:=3.83
Average volume:=4.29M
Day High:=$71.18
P/E ratio:=18.32
52 week low:=$62.61
Div yield:=2.96%
Updating Price:=
     $   
     70.15
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 33.27
              
Updating Change % After:=-0.02%
Updating Change %:=-4.26%
Updating Price After:=$   
     32.15
Previous close:=$
   33.59
Updating Change $:=-1.43
Volume:=91,768
Day Low:=$32.09
Dividend:=N/A
Market cap:=$5.20B
Updating Change $ After:=-0.0065
EPS:=1.56
Average volume:=3.25M
Day High:=$33.90
P/E ratio:=20.55
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     32.15
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=-5.67%
Updating Price After:=$   
     23.79
Previous close:=$
   25.22
Updating Change $:=-1.43
Volume:=14,021
Day Low:=$23.58
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=2.06M
Day High:=$24.90
P/E ratio:=125.81
52 week low:=$10.89
Div yield:=N/A
Updating Price:=
     $   
     23.79
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 42.81
              
Updating Change % After:=0.00%
Updating Change %:=-3.39%
Updating Price After:=$   
     41.63
Previous close:=$
   43.09
Updating Change $:=-1.46
Volume:=9,251
Day Low:=$41.57
Dividend:=N/A
Market cap:=$3.38B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=520,378
Day High:=$42.94
P/E ratio:=17.15
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     41.63
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 46.60
              
Updating Change % After:=0.00%
Updating Change %:=-6.35%
Updating Price After:=$   
     44.22
Previous close:=$
   47.22
Updating Change $:=-3.00
Volume:=987
Day Low:=$44.14
Dividend:=N/A
Market cap:=$354.85M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=116,190
Day High:=$47.36
P/E ratio:=18.90
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     44.22
    
52 week high:=$52.70

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 26.59
              
Updating Change % After:=+0.66%
Updating Change %:=-1.94%
Updating Price After:=$   
     26.39
Previous close:=$
   26.74
Updating Change $:=-0.52
Volume:=258,709
Day Low:=$26.17
Dividend:=0.13
Market cap:=$51.80B
Updating Change $ After:=+0.17
EPS:=2.07
Average volume:=11.92M
Day High:=$26.80
P/E ratio:=12.67
52 week low:=$20.44
Div yield:=1.91%
Updating Price:=
     $   
     26.39
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 22.76
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     23.31
Previous close:=$
   22.81
Updating Change $:=+0.50
Volume:=1,860
Day Low:=$22.48
Dividend:=0.08
Market cap:=$279.24M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=42,733
Day High:=$23.63
P/E ratio:=17.17
52 week low:=$15.30
Div yield:=1.37%
Updating Price:=
     $   
     23.31
    
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 27.22
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     26.66
Previous close:=$
   27.53
Updating Change $:=-0.87
Volume:=6,682
Day Low:=$26.41
Dividend:=N/A
Market cap:=$725.81M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=397,344
Day High:=$27.45
P/E ratio:=24.88
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     26.66
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 18.91
              
Updating Change % After:=0.00%
Updating Change %:=-3.53%
Updating Price After:=$   
     18.32
Previous close:=$
   18.99
Updating Change $:=-0.67
Volume:=4,863
Day Low:=$18.12
Dividend:=N/A
Market cap:=$467.92M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=93,972
Day High:=$18.91
P/E ratio:=14.69
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     18.32
    
52 week high:=$23.17

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 28.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.65%
Updating Price After:=$   
     28.10
Previous close:=$
   28.57
Updating Change $:=-0.47
Volume:=5,771
Day Low:=$28.10
Dividend:=0.24
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=214,778
Day High:=$28.50
P/E ratio:=9.07
52 week low:=$22.70
Div yield:=3.42%
Updating Price:=
     $   
     28.10
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 85.51
              
Updating Change % After:=0.00%
Updating Change %:=-2.83%
Updating Price After:=$   
     83.74
Previous close:=$
   86.18
Updating Change $:=-2.44
Volume:=24,113
Day Low:=$83.51
Dividend:=0.48
Market cap:=$80.27B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=4.33M
Day High:=$85.60
P/E ratio:=16.12
52 week low:=$64.57
Div yield:=2.29%
Updating Price:=
     $   
     83.74
    
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.46
              
Updating Change % After:=0.00%
Updating Change %:=-2.69%
Updating Price After:=$   
     4.34
Previous close:=$
   4.46
Updating Change $:=-0.12
Volume:=1,932
Day Low:=$4.34
Dividend:=0.10
Market cap:=$182.08M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=170,495
Day High:=$4.50
P/E ratio:=3.88
52 week low:=$4.00
Div yield:=9.22%
Updating Price:=
     $   
     4.34
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 36.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     36.29
Previous close:=$
   36.62
Updating Change $:=-0.33
Volume:=2,756
Day Low:=$36.01
Dividend:=0.48
Market cap:=$862.76M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=252,492
Day High:=$36.71
P/E ratio:=6.93
52 week low:=$35.36
Div yield:=5.29%
Updating Price:=
     $   
     36.29
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     6.29
Previous close:=$
   6.30
Updating Change $:=-0.01
Volume:=4,357
Day Low:=$6.27
Dividend:=N/A
Market cap:=$188.07M
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=102,990
Day High:=$6.37
P/E ratio:=9.60
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.29
    
52 week high:=$6.90

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.40
              
Updating Change % After:=0.00%
Updating Change %:=-2.74%
Updating Price After:=$   
     29.80
Previous close:=$
   30.64
Updating Change $:=-0.84
Volume:=3,475
Day Low:=$29.61
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=555,264
Day High:=$30.41
P/E ratio:=18.50
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     29.80
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     17.59
Previous close:=$
   17.70
Updating Change $:=-0.11
Volume:=9,356
Day Low:=$17.51
Dividend:=0.40
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=287,552
Day High:=$17.77
P/E ratio:=23.63
52 week low:=$15.37
Div yield:=9.10%
Updating Price:=
     $   
     17.59
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 21.50
              
Updating Change % After:=0.00%
Updating Change %:=-3.94%
Updating Price After:=$   
     20.71
Previous close:=$
   21.56
Updating Change $:=-0.85
Volume:=4,896
Day Low:=$20.60
Dividend:=0.50
Market cap:=$543.48M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=156,073
Day High:=$21.57
P/E ratio:=13.70
52 week low:=$16.82
Div yield:=9.66%
Updating Price:=
     $   
     20.71
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.05%
Updating Price After:=$   
     27.40
Previous close:=$
   27.69
Updating Change $:=-0.29
Volume:=1,163
Day Low:=$27.17
Dividend:=0.10
Market cap:=$204.24M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,132
Day High:=$27.78
P/E ratio:=17.37
52 week low:=$24.52
Div yield:=1.46%
Updating Price:=
     $   
     27.40
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 27.28
              
Updating Change % After:=+0.02%
Updating Change %:=-3.73%
Updating Price After:=$   
     27.09
Previous close:=$
   28.15
Updating Change $:=-1.05
Volume:=75,949
Day Low:=$26.36
Dividend:=0.04
Market cap:=$8.92B
Updating Change $ After:=+0.0045
EPS:=0.02
Average volume:=3.96M
Day High:=$27.61
P/E ratio:=1260.00
52 week low:=$19.34
Div yield:=0.59%
Updating Price:=
     $   
     27.09
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     7.09
Previous close:=$
   7.07
Updating Change $:=+0.02
Volume:=4,602
Day Low:=$7.02
Dividend:=N/A
Market cap:=$204.31M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=148,260
Day High:=$7.11
P/E ratio:=30.17
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.09
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 28.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     28.60
Previous close:=$
   28.67
Updating Change $:=-0.07
Volume:=6,622
Day Low:=$28.22
Dividend:=N/A
Market cap:=$594.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,982
Day High:=$29.90
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     28.60
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 27.02
              
Updating Change % After:=0.00%
Updating Change %:=-1.52%
Updating Price After:=$   
     26.65
Previous close:=$
   27.06
Updating Change $:=-0.41
Volume:=1,356
Day Low:=$26.62
Dividend:=0.99
Market cap:=$137.06B
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=6.91M
Day High:=$27.03
P/E ratio:=10.20
52 week low:=$22.95
Div yield:=7.41%
Updating Price:=
     $   
     26.65
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.03
              
Updating Change % After:=0.00%
Updating Change %:=-2.61%
Updating Price After:=$   
     31.40
Previous close:=$
   32.24
Updating Change $:=-0.84
Volume:=19,566
Day Low:=$31.15
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=530,333
Day High:=$32.13
P/E ratio:=163.20
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     31.40
    
52 week high:=$33.90

(vpfg)
Ex dividend date:=8/2/11
Open:=
                Open: 12.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.77%
Updating Price After:=$   
     12.74
Previous close:=$
   12.97
Updating Change $:=-0.23
Volume:=6,663
Day Low:=$12.73
Dividend:=0.05
Market cap:=$458.83M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=262,797
Day High:=$12.96
P/E ratio:=19.09
52 week low:=$8.82
Div yield:=1.57%
Updating Price:=
     $   
     12.74
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     19.32
Previous close:=$
   19.67
Updating Change $:=-0.35
Volume:=30,533
Day Low:=$19.16
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.50
Average volume:=679,423
Day High:=$19.80
P/E ratio:=12.84
52 week low:=$11.69
Div yield:=N/A
Updating Price:=
     $   
     19.32
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 33.55
              
Updating Change % After:=-0.02%
Updating Change %:=-3.17%
Updating Price After:=$   
     32.70
Previous close:=$
   33.78
Updating Change $:=-1.07
Volume:=16,360
Day Low:=$32.62
Dividend:=2.75
Market cap:=$5.69B
Updating Change $ After:=-0.0066
EPS:=0.47
Average volume:=2.70M
Day High:=$33.68
P/E ratio:=69.89
52 week low:=$27.80
Div yield:=N/A
Updating Price:=
     $   
     32.70
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 49.22
              
Updating Change % After:=+0.02%
Updating Change %:=-3.29%
Updating Price After:=$   
     47.91
Previous close:=$
   49.55
Updating Change $:=-1.63
Volume:=29,360
Day Low:=$47.15
Dividend:=N/A
Market cap:=$10.50B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.22M
Day High:=$49.35
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     47.91
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 55.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     55.68
Previous close:=$
   55.72
Updating Change $:=-0.04
Volume:=27,383
Day Low:=$55.21
Dividend:=1.00
Market cap:=$16.67B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.01M
Day High:=$57.24
P/E ratio:=35.02
52 week low:=$21.41
Div yield:=N/A
Updating Price:=
     $   
     55.68
    
52 week high:=$57.24

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 21.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.71%
Updating Price After:=$   
     21.00
Previous close:=$
   21.81
Updating Change $:=-0.81
Volume:=1,069
Day Low:=$20.99
Dividend:=0.07
Market cap:=$117.50M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=22,508
Day High:=$21.73
P/E ratio:=4.88
52 week low:=$20.99
Div yield:=1.33%
Updating Price:=
     $   
     21.00
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 36.19
              
Updating Change % After:=+0.11%
Updating Change %:=-0.19%
Updating Price After:=$   
     36.25
Previous close:=$
   36.28
Updating Change $:=-0.07
Volume:=419,611
Day Low:=$36.13
Dividend:=0.49
Market cap:=$103.94B
Updating Change $ After:=+0.04
EPS:=1.68
Average volume:=13.73M
Day High:=$36.44
P/E ratio:=21.55
52 week low:=$28.61
Div yield:=5.39%
Updating Price:=
     $   
     36.25
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 69.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.36%
Updating Price After:=$   
     65.66
Previous close:=$
   67.94
Updating Change $:=-2.28
Volume:=5,085
Day Low:=$65.33
Dividend:=0.03
Market cap:=$3.22B
Updating Change $ After:=0.00
EPS:=2.77
Average volume:=274,051
Day High:=$69.86
P/E ratio:=23.70
52 week low:=$41.07
Div yield:=0.18%
Updating Price:=
     $   
     65.66
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.04%
Updating Price After:=$   
     22.54
Previous close:=$
   23.01
Updating Change $:=-0.47
Volume:=2,179
Day Low:=$22.44
Dividend:=0.22
Market cap:=$376.58M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=39,730
Day High:=$22.95
P/E ratio:=14.26
52 week low:=$17.77
Div yield:=3.90%
Updating Price:=
     $   
     22.54
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 88.03
              
Updating Change % After:=-0.39%
Updating Change %:=-2.91%
Updating Price After:=$   
     86.31
Previous close:=$
   89.25
Updating Change $:=-2.60
Volume:=14,311
Day Low:=$85.82
Dividend:=N/A
Market cap:=$8.99B
Updating Change $ After:=-0.34
EPS:=4.29
Average volume:=693,138
Day High:=$88.35
P/E ratio:=20.18
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     86.31
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 67.00
              
Updating Change % After:=0.00%
Updating Change %:=-5.57%
Updating Price After:=$   
     63.76
Previous close:=$
   67.52
Updating Change $:=-3.76
Volume:=9,631
Day Low:=$63.29
Dividend:=N/A
Market cap:=$4.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=752,108
Day High:=$67.00
P/E ratio:=N/A
52 week low:=$33.74
Div yield:=N/A
Updating Price:=
     $   
     63.76
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 25.68
              
Updating Change % After:=0.00%
Updating Change %:=-10.35%
Updating Price After:=$   
     23.22
Previous close:=$
   25.90
Updating Change $:=-2.68
Volume:=21,213
Day Low:=$22.07
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=243,105
Day High:=$25.68
P/E ratio:=37.06
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     23.22
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 22.03
              
Updating Change % After:=+0.03%
Updating Change %:=-3.08%
Updating Price After:=$   
     21.38
Previous close:=$
   22.06
Updating Change $:=-0.68
Volume:=22,339
Day Low:=$21.28
Dividend:=N/A
Market cap:=$5.78B
Updating Change $ After:=+0.0057
EPS:=0.65
Average volume:=1.73M
Day High:=$22.12
P/E ratio:=32.80
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     21.38
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 24.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.19%
Updating Price After:=$   
     23.70
Previous close:=$
   24.23
Updating Change $:=-0.53
Volume:=21,379
Day Low:=$23.65
Dividend:=0.05
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=558,946
Day High:=$24.17
P/E ratio:=18.85
52 week low:=$19.67
Div yield:=0.84%
Updating Price:=
     $   
     23.70
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=-5.08%
Updating Price After:=$   
     23.00
Previous close:=$
   24.23
Updating Change $:=-1.23
Volume:=1,095
Day Low:=$23.00
Dividend:=0.16
Market cap:=$352.78M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=11,688
Day High:=$24.15
P/E ratio:=19.83
52 week low:=$22.25
Div yield:=2.78%
Updating Price:=
     $   
     23.00
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 7.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.92
Previous close:=$
   7.95
Updating Change $:=-0.03
Volume:=4,261
Day Low:=$7.90
Dividend:=0.15
Market cap:=$234.47M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=54,326
Day High:=$8.10
P/E ratio:=72.46
52 week low:=$7.23
Div yield:=3.03%
Updating Price:=
     $   
     7.92
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 66.79
              
Updating Change % After:=+2.35%
Updating Change %:=-2.20%
Updating Price After:=$   
     67.00
Previous close:=$
   66.90
Updating Change $:=-1.47
Volume:=503,468
Day Low:=$63.76
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=+1.54
EPS:=1.70
Average volume:=1.38M
Day High:=$66.95
P/E ratio:=38.41
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     67.00
    
52 week high:=$68.00

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 66.79
              
Updating Change % After:=+3.32%
Updating Change %:=-2.20%
Updating Price After:=$   
     67.60
Previous close:=$
   66.90
Updating Change $:=-1.47
Volume:=763,050
Day Low:=$63.76
Dividend:=0.10
Market cap:=$11.62B
Updating Change $ After:=+2.17
EPS:=1.70
Average volume:=1.38M
Day High:=$66.95
P/E ratio:=38.39
52 week low:=$34.04
Div yield:=0.61%
Updating Price:=
     $   
     67.60
    
52 week high:=$68.00

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 8.53
              
Updating Change % After:=0.00%
Updating Change %:=-4.99%
Updating Price After:=$   
     8.18
Previous close:=$
   8.61
Updating Change $:=-0.43
Volume:=7,160
Day Low:=$8.12
Dividend:=N/A
Market cap:=$270.01M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=347,204
Day High:=$8.58
P/E ratio:=18.08
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     8.18
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.92
              
Updating Change % After:=0.00%
Updating Change %:=-4.18%
Updating Price After:=$   
     34.65
Previous close:=$
   36.16
Updating Change $:=-1.51
Volume:=20,346
Day Low:=$34.60
Dividend:=0.07
Market cap:=$2.53B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=277,247
Day High:=$35.92
P/E ratio:=20.41
52 week low:=$25.55
Div yield:=0.81%
Updating Price:=
     $   
     34.65
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 12.50
              
Updating Change % After:=-0.32%
Updating Change %:=-1.04%
Updating Price After:=$   
     12.35
Previous close:=$
   12.52
Updating Change $:=-0.13
Volume:=94,728
Day Low:=$12.36
Dividend:=0.25
Market cap:=$6.48B
Updating Change $ After:=-0.04
EPS:=0.52
Average volume:=4.59M
Day High:=$12.55
P/E ratio:=23.95
52 week low:=$10.97
Div yield:=8.07%
Updating Price:=
     $   
     12.35
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 46.71
              
Updating Change % After:=0.00%
Updating Change %:=-6.57%
Updating Price After:=$   
     44.51
Previous close:=$
   47.64
Updating Change $:=-3.13
Volume:=337
Day Low:=$44.51
Dividend:=0.03
Market cap:=$242.49M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=12,622
Day High:=$47.44
P/E ratio:=19.06
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=
     $   
     44.51
    
52 week high:=$49.00

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 51.17
              
Updating Change % After:=0.00%
Updating Change %:=-2.52%
Updating Price After:=$   
     50.23
Previous close:=$
   51.53
Updating Change $:=-1.30
Volume:=802
Day Low:=$49.80
Dividend:=0.06
Market cap:=$3.55B
Updating Change $ After:=0.00
EPS:=4.35
Average volume:=567,160
Day High:=$51.40
P/E ratio:=11.56
52 week low:=$24.15
Div yield:=0.51%
Updating Price:=
     $   
     50.23
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 62.35
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     61.07
Previous close:=$
   62.56
Updating Change $:=-1.49
Volume:=11,005
Day Low:=$60.81
Dividend:=N/A
Market cap:=$7.35B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.49M
Day High:=$62.49
P/E ratio:=34.17
52 week low:=$40.85
Div yield:=N/A
Updating Price:=
     $   
     61.07
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 126.34
              
Updating Change % After:=+1.41%
Updating Change %:=-2.94%
Updating Price After:=$   
     125.33
Previous close:=$
   127.33
Updating Change $:=-3.74
Volume:=13,466
Day Low:=$123.05
Dividend:=0.13
Market cap:=$8.20B
Updating Change $ After:=+1.74
EPS:=8.01
Average volume:=2.18M
Day High:=$128.32
P/E ratio:=15.43
52 week low:=$66.23
Div yield:=0.40%
Updating Price:=
     $   
     125.33
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     53.25
Previous close:=$
   53.59
Updating Change $:=-0.34
Volume:=45,684
Day Low:=$53.17
Dividend:=0.37
Market cap:=$189.32B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=11.06M
Day High:=$53.75
P/E ratio:=12.08
52 week low:=$50.00
Div yield:=2.74%
Updating Price:=
     $   
     53.25
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 21.08
              
Updating Change % After:=+0.29%
Updating Change %:=-3.51%
Updating Price After:=$   
     20.42
Previous close:=$
   21.10
Updating Change $:=-0.74
Volume:=8,027
Day Low:=$20.20
Dividend:=N/A
Market cap:=$1.89B
Updating Change $ After:=+0.06
EPS:=0.29
Average volume:=3.69M
Day High:=$21.09
P/E ratio:=69.56
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     20.42
    
52 week high:=$21.75

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 22.01
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     21.43
Previous close:=$
   22.13
Updating Change $:=-0.70
Volume:=8,982
Day Low:=$21.36
Dividend:=0.12
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=762,533
Day High:=$22.11
P/E ratio:=13.86
52 week low:=$13.70
Div yield:=2.24%
Updating Price:=
     $   
     21.43
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 26.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     26.32
Previous close:=$
   26.56
Updating Change $:=-0.24
Volume:=13,043
Day Low:=$26.22
Dividend:=0.32
Market cap:=$3.03B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=845,926
Day High:=$26.55
P/E ratio:=14.70
52 week low:=$23.24
Div yield:=4.86%
Updating Price:=
     $   
     26.32
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 56.12
              
Updating Change % After:=0.00%
Updating Change %:=-4.38%
Updating Price After:=$   
     54.09
Previous close:=$
   56.57
Updating Change $:=-2.48
Volume:=16,681
Day Low:=$53.93
Dividend:=N/A
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.16M
Day High:=$56.40
P/E ratio:=16.90
52 week low:=$39.81
Div yield:=N/A
Updating Price:=
     $   
     54.09
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.61
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     25.89
Previous close:=$
   26.73
Updating Change $:=-0.84
Volume:=27,237
Day Low:=$25.88
Dividend:=0.28
Market cap:=$3.22B
Updating Change $ After:=0.00
EPS:=0.05
Average volume:=905,928
Day High:=$26.61
P/E ratio:=527.29
52 week low:=$19.14
Div yield:=4.25%
Updating Price:=
     $   
     25.89
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     19.60
Previous close:=$
   19.13
Updating Change $:=+0.47
Volume:=6,515
Day Low:=$19.11
Dividend:=0.15
Market cap:=$529.22M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=49,894
Day High:=$19.99
P/E ratio:=13.74
52 week low:=$14.15
Div yield:=3.06%
Updating Price:=
     $   
     19.60
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 59.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.58%
Updating Price After:=$   
     59.11
Previous close:=$
   60.06
Updating Change $:=-0.95
Volume:=17,644
Day Low:=$58.51
Dividend:=0.57
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=227,844
Day High:=$59.95
P/E ratio:=21.79
52 week low:=$50.80
Div yield:=3.86%
Updating Price:=
     $   
     59.11
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 34.23
              
Updating Change % After:=0.00%
Updating Change %:=-3.28%
Updating Price After:=$   
     33.34
Previous close:=$
   34.47
Updating Change $:=-1.13
Volume:=4,689
Day Low:=$33.24
Dividend:=0.11
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=202,115
Day High:=$34.23
P/E ratio:=20.27
52 week low:=$29.75
Div yield:=1.32%
Updating Price:=
     $   
     33.34
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.98
              
Updating Change % After:=0.00%
Updating Change %:=-5.00%
Updating Price After:=$   
     4.75
Previous close:=$
   5.00
Updating Change $:=-0.25
Volume:=32,078
Day Low:=$4.74
Dividend:=N/A
Market cap:=$516.82M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=1.72M
Day High:=$5.00
P/E ratio:=26.96
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.75
    
52 week high:=$5.15

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.72
              
Updating Change % After:=0.00%
Updating Change %:=-5.92%
Updating Price After:=$   
     5.40
Previous close:=$
   5.74
Updating Change $:=-0.34
Volume:=925
Day Low:=$5.40
Dividend:=N/A
Market cap:=$133.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,171
Day High:=$5.85
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.40
    
52 week high:=$11.60

(wynn)
Ex dividend date:=7/26/11
Open:=
                Open: 164.23
              
Updating Change % After:=-0.11%
Updating Change %:=-3.02%
Updating Price After:=$   
     159.00
Previous close:=$
   164.13
Updating Change $:=-4.96
Volume:=19,176
Day Low:=$158.10
Dividend:=0.50
Market cap:=$20.62B
Updating Change $ After:=-0.17
EPS:=3.00
Average volume:=1.94M
Day High:=$164.61
P/E ratio:=53.14
52 week low:=$79.89
Div yield:=1.26%
Updating Price:=
     $   
     159.00
    
52 week high:=$172.58

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 16.44
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     15.96
Previous close:=$
   16.48
Updating Change $:=-0.52
Volume:=18,960
Day Low:=$15.89
Dividend:=0.04
Market cap:=$3.53B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=3.69M
Day High:=$16.44
P/E ratio:=5.99
52 week low:=$13.25
Div yield:=1.00%
Updating Price:=
     $   
     15.96
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 90.84
              
Updating Change % After:=+0.22%
Updating Change %:=-2.45%
Updating Price After:=$   
     89.52
Previous close:=$
   91.57
Updating Change $:=-2.24
Volume:=10,208
Day Low:=$88.83
Dividend:=0.10
Market cap:=$7.93B
Updating Change $ After:=+0.19
EPS:=5.68
Average volume:=1.04M
Day High:=$90.98
P/E ratio:=15.74
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=
     $   
     89.52
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=8/8/11
Open:=
                Open: 33.16
              
Updating Change % After:=-0.03%
Updating Change %:=-3.64%
Updating Price After:=$   
     32.26
Previous close:=$
   33.49
Updating Change $:=-1.22
Volume:=96,759
Day Low:=$32.08
Dividend:=0.19
Market cap:=$8.94B
Updating Change $ After:=-0.01
EPS:=2.31
Average volume:=4.27M
Day High:=$33.16
P/E ratio:=13.97
52 week low:=$23.96
Div yield:=2.36%
Updating Price:=
     $   
     32.26
    
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.40
              
Updating Change % After:=0.00%
Updating Change %:=-3.64%
Updating Price After:=$   
     7.15
Previous close:=$
   7.42
Updating Change $:=-0.27
Volume:=9,188
Day Low:=$7.12
Dividend:=N/A
Market cap:=$269.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=415,993
Day High:=$7.41
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.15
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 83.79
              
Updating Change % After:=+0.46%
Updating Change %:=-1.26%
Updating Price After:=$   
     83.69
Previous close:=$
   84.37
Updating Change $:=-1.06
Volume:=180,158
Day Low:=$83.24
Dividend:=0.47
Market cap:=$419.80B
Updating Change $ After:=+0.38
EPS:=7.00
Average volume:=18.79M
Day High:=$84.25
P/E ratio:=11.90
52 week low:=$58.05
Div yield:=2.26%
Updating Price:=
     $   
     83.69
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-18.42%
Updating Change %:=-18.42%
Updating Price After:=$   
     0.03
Previous close:=$
   0.04
Updating Change $:=-0.0070
Volume:=316,216
Day Low:=$0.03
Dividend:=N/A
Market cap:=$3.45M
Updating Change $ After:=-0.0070
EPS:=N/A
Average volume:=143,465
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.03
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.46
              
Updating Change % After:=+2.12%
Updating Change %:=-3.51%
Updating Price After:=$   
     38.22
Previous close:=$
   38.79
Updating Change $:=-1.36
Volume:=33,574
Day Low:=$37.32
Dividend:=0.05
Market cap:=$5.57B
Updating Change $ After:=+0.79
EPS:=1.89
Average volume:=1.29M
Day High:=$38.52
P/E ratio:=19.75
52 week low:=$27.76
Div yield:=0.53%
Updating Price:=
     $   
     38.22
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.84
              
Updating Change % After:=0.00%
Updating Change %:=-3.08%
Updating Price After:=$   
     4.72
Previous close:=$
   4.87
Updating Change $:=-0.15
Volume:=7,284
Day Low:=$4.65
Dividend:=N/A
Market cap:=$404.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=94,237
Day High:=$4.84
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.72
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=7/28/11
Open:=
                Open: 13.61
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     14.00
Previous close:=$
   13.71
Updating Change $:=+0.29
Volume:=25,719
Day Low:=$13.20
Dividend:=0.10
Market cap:=$644.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=485,260
Day High:=$14.06
P/E ratio:=N/A
52 week low:=$6.62
Div yield:=2.86%
Updating Price:=
     $   
     14.00
    
52 week high:=$14.09

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 10.33
              
Updating Change % After:=-0.10%
Updating Change %:=-3.83%
Updating Price After:=$   
     10.04
Previous close:=$
   10.44
Updating Change $:=-0.40
Volume:=159,599
Day Low:=$10.00
Dividend:=N/A
Market cap:=$727.62M
Updating Change $ After:=-0.01
EPS:=0.24
Average volume:=647,864
Day High:=$10.37
P/E ratio:=42.35
52 week low:=$9.45
Div yield:=N/A
Updating Price:=
     $   
     10.04
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 13.87
              
Updating Change % After:=-0.04%
Updating Change %:=-2.55%
Updating Price After:=$   
     13.58
Previous close:=$
   13.94
Updating Change $:=-0.36
Volume:=229,064
Day Low:=$13.57
Dividend:=N/A
Market cap:=$18.22B
Updating Change $ After:=-0.0050
EPS:=0.89
Average volume:=25.62M
Day High:=$13.90
P/E ratio:=15.22
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     13.58
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=-3.47%
Updating Price After:=$   
     10.57
Previous close:=$
   10.95
Updating Change $:=-0.38
Volume:=7,630
Day Low:=$10.55
Dividend:=0.07
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=886,847
Day High:=$10.93
P/E ratio:=N/A
52 week low:=$7.45
Div yield:=2.65%
Updating Price:=
     $   
     10.57
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 53.41
              
Updating Change % After:=-0.12%
Updating Change %:=-2.48%
Updating Price After:=$   
     52.34
Previous close:=$
   53.73
Updating Change $:=-1.33
Volume:=28,423
Day Low:=$52.20
Dividend:=0.25
Market cap:=$25.34B
Updating Change $ After:=-0.06
EPS:=2.50
Average volume:=3.66M
Day High:=$53.56
P/E ratio:=20.94
52 week low:=$40.51
Div yield:=1.91%
Updating Price:=
     $   
     52.34
    
52 week high:=$57.75

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 41.36
              
Updating Change % After:=-0.02%
Updating Change %:=-2.86%
Updating Price After:=$   
     40.42
Previous close:=$
   41.61
Updating Change $:=-1.19
Volume:=6,006
Day Low:=$40.38
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=-0.01
EPS:=1.92
Average volume:=231,240
Day High:=$41.38
P/E ratio:=21.04
52 week low:=$26.27
Div yield:=N/A
Updating Price:=
     $   
     40.42
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.70
              
Updating Change % After:=0.00%
Updating Change %:=-2.97%
Updating Price After:=$   
     5.56
Previous close:=$
   5.73
Updating Change $:=-0.17
Volume:=10,428
Day Low:=$5.55
Dividend:=N/A
Market cap:=$398.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=539,032
Day High:=$5.72
P/E ratio:=N/A
52 week low:=$3.45
Div yield:=N/A
Updating Price:=
     $   
     5.56
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.59%
Updating Price After:=$   
     3.76
Previous close:=$
   3.86
Updating Change $:=-0.10
Volume:=17,648
Day Low:=$3.74
Dividend:=N/A
Market cap:=$262.92M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=818,173
Day High:=$4.00
P/E ratio:=6.14
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     3.76
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 56.83
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     56.15
Previous close:=$
   57.44
Updating Change $:=-1.29
Volume:=22,814
Day Low:=$56.01
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=176,705
Day High:=$57.05
P/E ratio:=55.15
52 week low:=$23.09
Div yield:=N/A
Updating Price:=
     $   
     56.15
    
52 week high:=$61.51

