(aa)
P/E Ratio:=17.4
Open:=15.34
Market Cap:=15.9B
Volume:=20,951,437
Day Low:=14.91
Bid:=14.92 x 18900
Ask:=14.93 x 32000
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-3.42%)
Yield:=0.80
Day High:=15.41
Average Volume:=22,223,200
Last Price:=14.95 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.48
Earnings Per Share:=0.86

(aan)
P/E Ratio:=16.6
Open:=25.59
Market Cap:=2.0B
Volume:=704,922
Day Low:=25.06
Bid:=25.50 x 200
Ask:=26.21 x 400
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.55%)
Yield:=0.20
Day High:=25.73
Average Volume:=550,796
Last Price:=25.50 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=25.64
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=15.5
Open:=400.59
Market Cap:=364.0B
Volume:=22,610,630
Day Low:=392.15
Bid:=392.56 x 3100
Ask:=392.57 x 6000
Year High:=404.50
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-10.83 (-2.68%)
Yield:=N/A
Day High:=402.64
Average Volume:=14,940,400
Last Price:=392.58 ( 4:00 PM EDT)
Shares Outstanding:=927.09M
Previous Close:=403.41
Earnings Per Share:=25.26

(abat)
P/E Ratio:=2.3
Open:=1.47
Market Cap:=101.1M
Volume:=2,334,073
Day Low:=1.32
Bid:=1.32 x 23000
Ask:=1.33 x 600
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-8.33%)
Yield:=N/A
Day High:=1.47
Average Volume:=2,646,820
Last Price:=1.32 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.44
Earnings Per Share:=0.57

(abax)
P/E Ratio:=43.0
Open:=28.45
Market Cap:=626.0M
Volume:=165,966
Day Low:=27.49
Bid:=27.52 x 2300
Ask:=27.53 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-3.74%)
Yield:=N/A
Day High:=28.48
Average Volume:=101,812
Last Price:=27.52 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.59
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=24.7
Open:=9.95
Market Cap:=195.3M
Volume:=75,277
Day Low:=9.61
Bid:=9.65 x 2500
Ask:=9.68 x 200
Year High:=13.23
Dividend:=0.24
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.11%)
Yield:=2.49
Day High:=9.95
Average Volume:=65,370
Last Price:=9.65 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=9.96
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=125.6
Open:=10.10
Market Cap:=238.8M
Volume:=88,362
Day Low:=10.01
Bid:=10.05 x 2500
Ask:=10.07 x 2500
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.69%)
Yield:=1.99
Day High:=10.14
Average Volume:=57,567
Last Price:=10.05 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.12
Earnings Per Share:=0.08

(abg)
P/E Ratio:=20.8
Open:=21.15
Market Cap:=677.5M
Volume:=511,114
Day Low:=20.52
Bid:=20.03 x 300
Ask:=21.11 x 300
Year High:=21.48
Dividend:=0.90
Year Low:=11.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-3.69%)
Yield:=4.37
Day High:=21.82
Average Volume:=406,945
Last Price:=20.61 ( 4:03 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=21.40
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.23
Market Cap:=618.9M
Volume:=203,300
Day Low:=16.01
Bid:=16.07 x 1600
Ask:=16.08 x 200
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.71%)
Yield:=N/A
Day High:=16.26
Average Volume:=256,168
Last Price:=16.07 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.35
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.7
Open:=10.03
Market Cap:=3.4B
Volume:=4,657,130
Day Low:=9.66
Bid:=9.71 x 36800
Ask:=9.72 x 1500
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.67%)
Yield:=43.21
Day High:=10.10
Average Volume:=4,515,280
Last Price:=9.72 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.09
Earnings Per Share:=3.59

(acet)
P/E Ratio:=16.4
Open:=6.27
Market Cap:=161.8M
Volume:=95,466
Day Low:=6.06
Bid:=6.08 x 5400
Ask:=6.10 x 2100
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.49%)
Yield:=3.29
Day High:=6.36
Average Volume:=140,866
Last Price:=6.08 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.30
Earnings Per Share:=0.37

(aco)
P/E Ratio:=26.8
Open:=30.78
Market Cap:=960.8M
Volume:=276,559
Day Low:=30.13
Bid:=30.03 x 200
Ask:=30.67 x 200
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.10%)
Yield:=2.36
Day High:=31.00
Average Volume:=140,469
Last Price:=30.52 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=30.86
Earnings Per Share:=1.14

(acom)
P/E Ratio:=48.2
Open:=43.33
Market Cap:=1.6B
Volume:=564,297
Day Low:=41.09
Bid:=41.44 x 3100
Ask:=41.45 x 200
Year High:=45.79
Dividend:=N/A
Year Low:=17.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.81 (-4.18%)
Yield:=N/A
Day High:=43.50
Average Volume:=1,063,320
Last Price:=41.44 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.25
Earnings Per Share:=0.86

(actg)
P/E Ratio:=46.2
Open:=42.89
Market Cap:=1.8B
Volume:=489,420
Day Low:=42.00
Bid:=42.50 x 1100
Ask:=42.51 x 300
Year High:=45.62
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.25%)
Yield:=N/A
Day High:=43.04
Average Volume:=408,410
Last Price:=42.55 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=43.53
Earnings Per Share:=0.92

(adbe)
P/E Ratio:=15.3
Open:=29.46
Market Cap:=14.1B
Volume:=5,374,067
Day Low:=28.46
Bid:=28.52 x 4600
Ask:=28.53 x 7600
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-3.75%)
Yield:=N/A
Day High:=29.48
Average Volume:=5,167,040
Last Price:=28.52 ( 3:57 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.63
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.4
Open:=53.05
Market Cap:=26.2B
Volume:=3,514,936
Day Low:=52.27
Bid:=52.37 x 2500
Ask:=52.38 x 3300
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.50%)
Yield:=2.75
Day High:=53.05
Average Volume:=2,748,530
Last Price:=52.38 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.18
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=15.5
Open:=11.75
Market Cap:=177.1M
Volume:=457,038
Day Low:=11.42
Bid:=11.48 x 2400
Ask:=11.50 x 1500
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-2.38%)
Yield:=N/A
Day High:=11.75
Average Volume:=65,794
Last Price:=11.48 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=11.76
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.95
Market Cap:=321.1M
Volume:=51,129
Day Low:=2.95
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.34%)
Yield:=N/A
Day High:=2.97
Average Volume:=210,296
Last Price:=2.95 ( 3:39 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.96
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=33.9
Open:=36.21
Market Cap:=8.1B
Volume:=3,946,025
Day Low:=34.84
Bid:=34.90 x 800
Ask:=34.91 x 100
Year High:=46.15
Dividend:=N/A
Year Low:=26.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.67 (-4.57%)
Yield:=N/A
Day High:=36.33
Average Volume:=2,930,990
Last Price:=34.90 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.57
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=15.8
Open:=34.42
Market Cap:=2.2B
Volume:=2,009,359
Day Low:=32.97
Bid:=33.59 x 3900
Ask:=33.60 x 300
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-3.67%)
Yield:=1.07
Day High:=34.99
Average Volume:=931,259
Last Price:=33.59 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=34.87
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=18.21
Market Cap:=749.5M
Volume:=579,542
Day Low:=17.95
Bid:=17.60 x 200
Ask:=18.60 x 200
Year High:=18.85
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.77%)
Yield:=3.76
Day High:=18.30
Average Volume:=231,930
Last Price:=18.08 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=18.22
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=9.9
Open:=11.21
Market Cap:=476.5M
Volume:=1,625,828
Day Low:=10.77
Bid:=10.94 x 1400
Ask:=10.95 x 4500
Year High:=18.53
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-4.04%)
Yield:=N/A
Day High:=11.29
Average Volume:=597,758
Last Price:=10.94 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=11.40
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.5
Open:=43.96
Market Cap:=15.8B
Volume:=11,365,990
Day Low:=41.36
Bid:=41.47 x 100
Ask:=41.72 x 200
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.11%)
Yield:=1.44
Day High:=44.05
Average Volume:=4,255,810
Last Price:=41.72 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=42.62
Earnings Per Share:=4.40

(afce)
P/E Ratio:=16.0
Open:=15.37
Market Cap:=373.4M
Volume:=133,197
Day Low:=15.03
Bid:=15.08 x 1000
Ask:=15.10 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.52%)
Yield:=N/A
Day High:=15.39
Average Volume:=98,909
Last Price:=15.08 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=15.47
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.5
Open:=50.75
Market Cap:=4.7B
Volume:=2,736,986
Day Low:=49.16
Bid:=49.33 x 100
Ask:=49.59 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-3.00%)
Yield:=N/A
Day High:=51.51
Average Volume:=1,540,780
Last Price:=49.53 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=51.06
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.1
Open:=10.78
Market Cap:=138.3M
Volume:=12,311
Day Low:=10.16
Bid:=10.16 x 100
Ask:=10.74 x 100
Year High:=11.95
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-5.75%)
Yield:=N/A
Day High:=11.11
Average Volume:=16,840
Last Price:=10.17 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.79
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.52
Market Cap:=211.3M
Volume:=136,252
Day Low:=9.14
Bid:=9.20 x 700
Ask:=9.21 x 1300
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.47%)
Yield:=1.31
Day High:=9.61
Average Volume:=227,202
Last Price:=9.19 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.62
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=6.95
Market Cap:=132.9M
Volume:=68,539
Day Low:=6.75
Bid:=6.92 x 100
Ask:=8.17 x 1000
Year High:=9.33
Dividend:=0.24
Year Low:=6.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.00%)
Yield:=3.45
Day High:=7.14
Average Volume:=98,348
Last Price:=6.95 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.02
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=11.71
Market Cap:=690.6M
Volume:=615,418
Day Low:=11.13
Bid:=11.02 x 400
Ask:=11.35 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-3.98%)
Yield:=3.53
Day High:=11.79
Average Volume:=517,294
Last Price:=11.33 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=11.80
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=29.27
Market Cap:=52.3B
Volume:=8,427,106
Day Low:=29.05
Bid:=28.94 x 100
Ask:=29.10 x 200
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.26%)
Yield:=2.13
Day High:=29.55
Average Volume:=13,618,700
Last Price:=29.10 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.47
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.3
Open:=73.38
Market Cap:=915.6M
Volume:=92,126
Day Low:=71.88
Bid:=72.34 x 1000
Ask:=72.50 x 400
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-1.94%)
Yield:=N/A
Day High:=73.77
Average Volume:=108,620
Last Price:=72.34 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.77
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.9
Open:=27.87
Market Cap:=3.1B
Volume:=1,500,877
Day Low:=27.57
Bid:=25.62 x 100
Ask:=28.23 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+2.32%)
Yield:=4.68
Day High:=28.98
Average Volume:=595,960
Last Price:=28.22 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.58
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.4
Open:=30.33
Market Cap:=5.5B
Volume:=6,284,117
Day Low:=29.29
Bid:=29.54 x 8100
Ask:=29.55 x 4200
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-3.75%)
Yield:=N/A
Day High:=30.51
Average Volume:=5,397,500
Last Price:=29.54 ( 3:57 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=30.69
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.1
Open:=67.77
Market Cap:=6.2B
Volume:=1,356,728
Day Low:=67.76
Bid:=67.61 x 100
Ask:=68.44 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.56%)
Yield:=0.97
Day High:=68.87
Average Volume:=762,280
Last Price:=67.96 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.34
Earnings Per Share:=3.98

(alc)
P/E Ratio:=20.0
Open:=16.05
Market Cap:=308.4M
Volume:=102,303
Day Low:=15.28
Bid:=13.92 x 100
Ask:=17.50 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-4.28%)
Yield:=N/A
Day High:=16.21
Average Volume:=42,646
Last Price:=15.42 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.11
Earnings Per Share:=0.77

(ale)
P/E Ratio:=15.9
Open:=41.30
Market Cap:=1.5B
Volume:=181,745
Day Low:=40.83
Bid:=40.57 x 200
Ask:=41.44 x 200
Year High:=42.10
Dividend:=1.78
Year Low:=34.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.94%)
Yield:=4.35
Day High:=41.31
Average Volume:=141,533
Last Price:=40.96 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.35
Earnings Per Share:=2.58

(alex)
P/E Ratio:=34.7
Open:=49.25
Market Cap:=2.0B
Volume:=169,813
Day Low:=47.74
Bid:=47.89 x 300
Ask:=48.86 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=31.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.58 (-3.19%)
Yield:=2.63
Day High:=49.41
Average Volume:=206,130
Last Price:=47.91 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=49.49
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=11.7
Open:=31.82
Market Cap:=148.5M
Volume:=12,603
Day Low:=31.02
Bid:=31.25 x 700
Ask:=31.51 x 100
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.25%)
Yield:=3.84
Day High:=31.82
Average Volume:=10,370
Last Price:=31.29 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.01
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.83
Market Cap:=200.1M
Volume:=1,534,974
Day Low:=1.81
Bid:=1.89 x 41900
Ask:=1.90 x 8500
Year High:=5.97
Dividend:=N/A
Year Low:=1.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+3.55%)
Yield:=N/A
Day High:=1.92
Average Volume:=1,766,740
Last Price:=1.90 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.83
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=14.8
Open:=41.11
Market Cap:=13.1B
Volume:=7,148,550
Day Low:=39.81
Bid:=40.33 x 4500
Ask:=40.34 x 1100
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-3.56%)
Yield:=0.60
Day High:=41.11
Average Volume:=4,679,560
Last Price:=40.33 ( 4:00 PM EDT)
Shares Outstanding:=324.00M
Previous Close:=41.82
Earnings Per Share:=2.73

(alxa)
P/E Ratio:=19.6
Open:=1.70
Market Cap:=113.2M
Volume:=1,574,703
Day Low:=1.50
Bid:=1.57 x 10200
Ask:=1.58 x 3500
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-8.19%)
Yield:=N/A
Day High:=1.71
Average Volume:=896,098
Last Price:=1.57 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.71
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=92.8
Open:=57.27
Market Cap:=10.4B
Volume:=1,271,380
Day Low:=55.80
Bid:=56.58 x 300
Ask:=56.61 x 200
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.89%)
Yield:=N/A
Day High:=57.48
Average Volume:=1,195,600
Last Price:=56.61 ( 3:56 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=57.70
Earnings Per Share:=0.61

(amat)
P/E Ratio:=10.6
Open:=12.97
Market Cap:=16.7B
Volume:=20,035,659
Day Low:=12.60
Bid:=12.63 x 337700
Ask:=12.64 x 41000
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-3.51%)
Yield:=2.53
Day High:=12.99
Average Volume:=18,185,600
Last Price:=12.64 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.10
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.6
Open:=105.90
Market Cap:=5.4B
Volume:=1,159,664
Day Low:=102.82
Bid:=97.17 x 100
Ask:=107.76 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=63.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.85 (-3.60%)
Yield:=N/A
Day High:=106.40
Average Volume:=475,462
Last Price:=103.07 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=106.92
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.2
Open:=54.50
Market Cap:=50.0B
Volume:=6,075,000
Day Low:=53.61
Bid:=53.80 x 22300
Ask:=53.81 x 4600
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.65%)
Yield:=N/A
Day High:=54.95
Average Volume:=5,813,770
Last Price:=53.80 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=54.70
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.6
Open:=84.97
Market Cap:=770.6M
Volume:=441,053
Day Low:=84.96
Bid:=84.81 x 100
Ask:=85.00 x 100
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=1.41
Day High:=85.05
Average Volume:=121,925
Last Price:=84.97 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.00
Earnings Per Share:=3.60

(amp)
P/E Ratio:=11.9
Open:=53.75
Market Cap:=12.5B
Volume:=3,342,837
Day Low:=51.33
Bid:=49.72 x 900
Ask:=51.57 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=38.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.57 (-4.75%)
Yield:=1.78
Day High:=53.75
Average Volume:=2,022,130
Last Price:=51.57 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.14
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=15.8
Open:=26.10
Market Cap:=805.3M
Volume:=207,349
Day Low:=25.52
Bid:=25.76 x 3700
Ask:=25.77 x 200
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.87%)
Yield:=N/A
Day High:=26.33
Average Volume:=170,807
Last Price:=25.76 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.25
Earnings Per Share:=1.63

(amt)
P/E Ratio:=55.7
Open:=52.54
Market Cap:=20.3B
Volume:=3,001,222
Day Low:=51.21
Bid:=51.15 x 300
Ask:=51.18 x 200
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-2.88%)
Yield:=N/A
Day High:=52.55
Average Volume:=3,036,940
Last Price:=51.22 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.74
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=96.3
Open:=224.39
Market Cap:=100.5B
Volume:=12,680,085
Day Low:=219.62
Bid:=222.41 x 100
Ask:=222.51 x 400
Year High:=220.20
Dividend:=N/A
Year Low:=114.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+8.23 (+3.84%)
Yield:=N/A
Day High:=227.20
Average Volume:=4,938,410
Last Price:=222.41 ( 4:00 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=214.18
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.4
Open:=76.43
Market Cap:=6.5B
Volume:=1,715,682
Day Low:=73.37
Bid:=73.37 x 100
Ask:=73.60 x 200
Year High:=78.25
Dividend:=0.70
Year Low:=33.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.43 (-4.45%)
Yield:=0.95
Day High:=76.70
Average Volume:=2,341,340
Last Price:=73.60 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=77.03
Earnings Per Share:=2.08

(ango)
P/E Ratio:=41.3
Open:=14.00
Market Cap:=340.7M
Volume:=163,262
Day Low:=13.61
Bid:=13.64 x 4200
Ask:=13.66 x 200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.85%)
Yield:=N/A
Day High:=14.17
Average Volume:=120,128
Last Price:=13.64 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.04
Earnings Per Share:=0.33

(anr)
P/E Ratio:=40.0
Open:=44.83
Market Cap:=5.3B
Volume:=6,354,857
Day Low:=42.95
Bid:=43.50 x 500
Ask:=43.60 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-3.60%)
Yield:=N/A
Day High:=45.10
Average Volume:=6,360,550
Last Price:=43.64 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.27
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=7.76
Market Cap:=249.0M
Volume:=60,997
Day Low:=7.50
Bid:=7.55 x 3600
Ask:=7.59 x 2500
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.58%)
Yield:=N/A
Day High:=8.05
Average Volume:=147,006
Last Price:=7.55 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=7.75
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=103.9
Open:=39.84
Market Cap:=3.4B
Volume:=935,057
Day Low:=38.07
Bid:=38.55 x 300
Ask:=38.56 x 100
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-3.32%)
Yield:=N/A
Day High:=41.14
Average Volume:=1,184,390
Last Price:=38.43 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=39.75
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.26
Market Cap:=285.6M
Volume:=516,519
Day Low:=3.25
Bid:=3.00 x 15000
Ask:=3.73 x 400
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.29
Average Volume:=461,788
Last Price:=3.28 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.28
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.7
Open:=50.31
Market Cap:=16.5B
Volume:=2,353,835
Day Low:=49.91
Bid:=49.69 x 500
Ask:=49.93 x 200
Year High:=54.58
Dividend:=0.60
Year Low:=35.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.29%)
Yield:=1.20
Day High:=50.94
Average Volume:=1,860,370
Last Price:=49.93 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.58
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.46
Market Cap:=432.3M
Volume:=1,025,609
Day Low:=8.44
Bid:=8.45 x 73700
Ask:=8.46 x 32500
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=N/A
Day High:=8.47
Average Volume:=919,899
Last Price:=8.44 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.45
Earnings Per Share:=0.43

(apd)
P/E Ratio:=17.8
Open:=90.75
Market Cap:=19.0B
Volume:=1,633,918
Day Low:=89.52
Bid:=89.42 x 100
Ask:=89.88 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=71.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.20%)
Yield:=2.58
Day High:=90.90
Average Volume:=1,117,680
Last Price:=89.88 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=90.97
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=86.0
Open:=61.75
Market Cap:=3.9B
Volume:=3,811,229
Day Low:=58.28
Bid:=58.50 x 1700
Ask:=58.52 x 200
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.95 (-6.32%)
Yield:=N/A
Day High:=61.75
Average Volume:=2,169,620
Last Price:=58.51 ( 4:30 PM EDT)
Shares Outstanding:=66.51M
Previous Close:=62.46
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.5
Open:=53.29
Market Cap:=7.2B
Volume:=1,802,558
Day Low:=52.12
Bid:=52.53 x 600
Ask:=52.54 x 900
Year High:=54.23
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.32 (-2.45%)
Yield:=N/A
Day High:=53.45
Average Volume:=2,249,760
Last Price:=52.54 ( 4:00 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=53.86
Earnings Per Share:=3.00

(aray)
P/E Ratio:=119.2
Open:=7.44
Market Cap:=430.1M
Volume:=1,970,961
Day Low:=7.06
Bid:=7.15 x 8700
Ask:=7.16 x 27600
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-5.66%)
Yield:=N/A
Day High:=7.44
Average Volume:=564,722
Last Price:=7.15 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=7.58
Earnings Per Share:=0.06

(arb)
P/E Ratio:=25.8
Open:=41.82
Market Cap:=1.1B
Volume:=192,655
Day Low:=40.71
Bid:=39.98 x 200
Ask:=41.69 x 200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-3.12%)
Yield:=0.98
Day High:=41.82
Average Volume:=149,593
Last Price:=40.72 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=42.03
Earnings Per Share:=1.58

(are)
P/E Ratio:=38.2
Open:=83.70
Market Cap:=4.6B
Volume:=459,884
Day Low:=81.96
Bid:=82.03 x 100
Ask:=82.05 x 100
Year High:=85.28
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.97 (-2.34%)
Yield:=2.19
Day High:=83.70
Average Volume:=446,024
Last Price:=82.13 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=84.10
Earnings Per Share:=2.15

(ari)
P/E Ratio:=15.8
Open:=16.12
Market Cap:=277.5M
Volume:=146,511
Day Low:=15.76
Bid:=15.42 x 200
Ask:=16.32 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.92%)
Yield:=10.13
Day High:=16.12
Average Volume:=77,638
Last Price:=15.80 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.11
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.5
Open:=12.73
Market Cap:=1.6B
Volume:=5,257,900
Day Low:=11.76
Bid:=11.89 x 11400
Ask:=11.90 x 5200
Year High:=13.50
Dividend:=N/A
Year Low:=3.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-6.67%)
Yield:=N/A
Day High:=12.79
Average Volume:=3,437,700
Last Price:=11.89 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.74
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.99
Market Cap:=1.4B
Volume:=2,124,824
Day Low:=17.50
Bid:=17.41 x 600
Ask:=17.70 x 600
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-3.04%)
Yield:=N/A
Day High:=18.00
Average Volume:=2,573,050
Last Price:=17.53 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=18.08
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.1
Open:=23.83
Market Cap:=268.0M
Volume:=25,075
Day Low:=23.45
Bid:=23.50 x 1900
Ask:=23.59 x 800
Year High:=28.51
Dividend:=1.00
Year Low:=22.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.51%)
Yield:=4.26
Day High:=23.90
Average Volume:=19,967
Last Price:=23.50 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=23.86
Earnings Per Share:=1.94

(arw)
P/E Ratio:=7.7
Open:=35.87
Market Cap:=4.0B
Volume:=4,354,394
Day Low:=34.25
Bid:=33.51 x 500
Ask:=34.86 x 500
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.27 (-8.68%)
Yield:=N/A
Day High:=36.77
Average Volume:=1,282,450
Last Price:=34.41 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.68
Earnings Per Share:=4.45

(asca)
P/E Ratio:=67.2
Open:=22.74
Market Cap:=714.1M
Volume:=174,785
Day Low:=22.12
Bid:=22.16 x 4800
Ask:=22.17 x 200
Year High:=24.50
Dividend:=0.42
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.34%)
Yield:=1.90
Day High:=22.84
Average Volume:=472,390
Last Price:=22.16 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.69
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.7
Open:=8.09
Market Cap:=114.9M
Volume:=11,596
Day Low:=7.78
Bid:=7.86 x 500
Ask:=7.91 x 300
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-5.31%)
Yield:=1.02
Day High:=8.20
Average Volume:=56,912
Last Price:=7.85 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.29
Earnings Per Share:=0.22

(atls)
P/E Ratio:=71.5
Open:=24.27
Market Cap:=1.2B
Volume:=231,617
Day Low:=24.07
Bid:=22.05 x 300
Ask:=24.74 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.78%)
Yield:=1.81
Day High:=24.74
Average Volume:=399,392
Last Price:=24.31 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=24.50
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.3
Open:=38.77
Market Cap:=591.4M
Volume:=43,749
Day Low:=37.91
Bid:=38.42 x 1200
Ask:=38.49 x 400
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.95%)
Yield:=2.29
Day High:=39.19
Average Volume:=35,790
Last Price:=38.42 ( 4:22 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.79
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.18
Market Cap:=767.5M
Volume:=1,246,986
Day Low:=14.71
Bid:=14.93 x 1400
Ask:=14.94 x 3100
Year High:=21.40
Dividend:=N/A
Year Low:=9.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.61%)
Yield:=N/A
Day High:=15.25
Average Volume:=1,233,040
Last Price:=14.93 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.33
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.2
Open:=5.15
Market Cap:=324.0M
Volume:=363,360
Day Low:=5.04
Bid:=5.05 x 16500
Ask:=5.06 x 7900
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.51%)
Yield:=N/A
Day High:=5.26
Average Volume:=389,203
Last Price:=5.05 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.18
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.1
Open:=12.10
Market Cap:=13.6B
Volume:=7,519,727
Day Low:=11.86
Bid:=11.92 x 23400
Ask:=11.93 x 22600
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.81%)
Yield:=1.38
Day High:=12.24
Average Volume:=7,361,600
Last Price:=11.92 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=12.14
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.33
Market Cap:=912.8M
Volume:=1,134,148
Day Low:=18.59
Bid:=19.06 x 5200
Ask:=19.07 x 1000
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.60%)
Yield:=N/A
Day High:=19.44
Average Volume:=623,354
Last Price:=19.08 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.39
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=13.09
Market Cap:=498.0M
Volume:=362,335
Day Low:=12.86
Bid:=12.96 x 2100
Ask:=12.99 x 1900
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.22%)
Yield:=N/A
Day High:=13.28
Average Volume:=193,176
Last Price:=12.96 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=13.12
Earnings Per Share:=-0.72

(avnw)
P/E Ratio:=-
Open:=4.14
Market Cap:=246.1M
Volume:=526,494
Day Low:=3.98
Bid:=4.06 x 8200
Ask:=4.07 x 4800
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.87%)
Yield:=N/A
Day High:=4.18
Average Volume:=372,810
Last Price:=4.06 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.18
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=9.9
Open:=14.56
Market Cap:=2.4B
Volume:=384,503
Day Low:=14.09
Bid:=13.78 x 300
Ask:=14.16 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.68%)
Yield:=1.55
Day High:=14.56
Average Volume:=221,306
Last Price:=14.15 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=14.54
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.0
Open:=32.77
Market Cap:=3.4B
Volume:=2,815,060
Day Low:=31.50
Bid:=30.84 x 500
Ask:=31.65 x 100
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-4.18%)
Yield:=3.16
Day High:=33.01
Average Volume:=1,088,550
Last Price:=31.65 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=33.03
Earnings Per Share:=2.87

(awi)
P/E Ratio:=53.5
Open:=40.78
Market Cap:=2.3B
Volume:=265,992
Day Low:=39.88
Bid:=39.37 x 300
Ask:=41.06 x 300
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.05%)
Yield:=N/A
Day High:=41.00
Average Volume:=243,576
Last Price:=40.15 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=40.99
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.3
Open:=34.22
Market Cap:=632.3M
Volume:=105,764
Day Low:=33.84
Bid:=33.55 x 100
Ask:=34.28 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.37%)
Yield:=3.31
Day High:=34.50
Average Volume:=77,753
Last Price:=33.88 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.35
Earnings Per Share:=1.59

(axl)
P/E Ratio:=5.8
Open:=11.22
Market Cap:=806.3M
Volume:=2,484,809
Day Low:=10.54
Bid:=10.50 x 100
Ask:=11.04 x 600
Year High:=16.20
Dividend:=0.08
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-5.56%)
Yield:=0.75
Day High:=11.31
Average Volume:=2,113,640
Last Price:=10.70 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.33
Earnings Per Share:=1.83

(axp)
P/E Ratio:=13.2
Open:=51.24
Market Cap:=60.8B
Volume:=4,652,524
Day Low:=50.41
Bid:=50.49 x 1900
Ask:=50.50 x 300
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-2.00%)
Yield:=1.42
Day High:=51.26
Average Volume:=6,767,100
Last Price:=50.54 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=51.57
Earnings Per Share:=3.82

(axs)
P/E Ratio:=N/A
Open:=32.08
Market Cap:=4.1B
Volume:=1,115,615
Day Low:=31.87
Bid:=31.28 x 400
Ask:=32.71 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.65%)
Yield:=2.87
Day High:=32.33
Average Volume:=990,391
Last Price:=32.02 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=32.23
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.1
Open:=293.25
Market Cap:=12.0B
Volume:=399,254
Day Low:=287.00
Bid:=287.68 x 200
Ask:=290.89 x 200
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.01 (-2.04%)
Yield:=N/A
Day High:=293.33
Average Volume:=362,403
Last Price:=289.15 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.16
Earnings Per Share:=18.00

(ba)
P/E Ratio:=15.6
Open:=71.73
Market Cap:=52.3B
Volume:=9,060,161
Day Low:=70.53
Bid:=70.91 x 100
Ask:=70.93 x 2400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.01%)
Yield:=2.37
Day High:=73.20
Average Volume:=4,714,160
Last Price:=70.87 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=70.16
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=9.92
Market Cap:=98.4B
Volume:=137,062,466
Day Low:=9.68
Bid:=9.68 x 158100
Ask:=9.69 x 172100
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.90%)
Yield:=0.41
Day High:=9.94
Average Volume:=148,538,000
Last Price:=9.71 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.00
Earnings Per Share:=-1.66

(bamm)
P/E Ratio:=15.2
Open:=3.37
Market Cap:=52.7M
Volume:=23,630
Day Low:=3.31
Bid:=3.35 x 8600
Ask:=3.39 x 1300
Year High:=6.94
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.33%)
Yield:=5.97
Day High:=3.37
Average Volume:=81,720
Last Price:=3.35 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.43
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=190.9
Open:=43.97
Market Cap:=1.5B
Volume:=1,729,599
Day Low:=43.81
Bid:=43.89 x 2300
Ask:=43.90 x 100
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.18%)
Yield:=N/A
Day High:=43.99
Average Volume:=2,146,200
Last Price:=43.91 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=43.99
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=17.6
Open:=59.26
Market Cap:=14.4B
Volume:=2,545,153
Day Low:=57.72
Bid:=57.85 x 200
Ask:=57.86 x 4300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-2.79%)
Yield:=N/A
Day High:=59.56
Average Volume:=2,586,980
Last Price:=57.86 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.52
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=32.0
Open:=51.04
Market Cap:=2.4B
Volume:=549,749
Day Low:=49.60
Bid:=49.78 x 300
Ask:=50.44 x 300
Year High:=52.13
Dividend:=N/A
Year Low:=31.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-2.80%)
Yield:=N/A
Day High:=51.17
Average Volume:=798,614
Last Price:=49.90 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=51.34
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.06
Market Cap:=24.7M
Volume:=2,973
Day Low:=4.05
Bid:=4.01 x 100
Ask:=4.05 x 200
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=4.94
Day High:=4.15
Average Volume:=20,006
Last Price:=4.05 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.05
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.13
Market Cap:=118.3M
Volume:=77,942
Day Low:=6.04
Bid:=6.04 x 2500
Ask:=6.07 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.27%)
Yield:=N/A
Day High:=6.25
Average Volume:=95,503
Last Price:=6.04 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.18
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=20.89
Market Cap:=1.8B
Volume:=2,355,683
Day Low:=20.61
Bid:=20.35 x 20000
Ask:=21.37 x 300
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.52%)
Yield:=0.24
Day High:=21.26
Average Volume:=1,481,860
Last Price:=20.76 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.08
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.72
Market Cap:=153.8M
Volume:=291,283
Day Low:=3.39
Bid:=3.41 x 1300
Ask:=3.42 x 7300
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-8.58%)
Yield:=N/A
Day High:=3.78
Average Volume:=206,760
Last Price:=3.41 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.73
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=21.6
Open:=21.80
Market Cap:=919.4M
Volume:=857,942
Day Low:=20.95
Bid:=21.17 x 2900
Ask:=21.18 x 1200
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-3.95%)
Yield:=N/A
Day High:=21.80
Average Volume:=816,047
Last Price:=21.18 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.05
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.1
Open:=20.73
Market Cap:=133.0M
Volume:=15,823
Day Low:=20.50
Bid:=20.59 x 900
Ask:=20.67 x 300
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.77%)
Yield:=4.47
Day High:=20.80
Average Volume:=14,418
Last Price:=20.59 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.75
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.02
Market Cap:=120.9M
Volume:=153,513
Day Low:=4.90
Bid:=4.96 x 4000
Ask:=4.98 x 4700
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.39%)
Yield:=N/A
Day High:=5.08
Average Volume:=146,972
Last Price:=4.96 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.03
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=25.4
Open:=41.43
Market Cap:=4.1B
Volume:=814,901
Day Low:=40.06
Bid:=40.16 x 200
Ask:=40.17 x 400
Year High:=42.85
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-3.34%)
Yield:=N/A
Day High:=41.59
Average Volume:=782,670
Last Price:=40.17 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.56
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=13.9
Open:=20.24
Market Cap:=190.2M
Volume:=34,873
Day Low:=19.44
Bid:=19.76 x 700
Ask:=19.98 x 100
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.58%)
Yield:=1.40
Day High:=20.24
Average Volume:=25,176
Last Price:=19.98 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.30
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.3
Open:=41.01
Market Cap:=751.6M
Volume:=140,083
Day Low:=40.00
Bid:=39.24 x 200
Ask:=40.92 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.07%)
Yield:=3.58
Day High:=41.07
Average Volume:=55,042
Last Price:=40.21 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=41.06
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.6
Open:=8.31
Market Cap:=697.3M
Volume:=1,569,208
Day Low:=8.13
Bid:=8.21 x 7200
Ask:=8.22 x 16700
Year High:=10.07
Dividend:=0.68
Year Low:=4.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.15%)
Yield:=8.28
Day High:=8.39
Average Volume:=846,329
Last Price:=8.21 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.39
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=19.7
Open:=20.32
Market Cap:=886.6M
Volume:=2,110,876
Day Low:=17.75
Bid:=18.53 x 100
Ask:=18.64 x 500
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.81 (-8.91%)
Yield:=4.54
Day High:=20.47
Average Volume:=401,693
Last Price:=18.51 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.32
Earnings Per Share:=0.94

(bh)
P/E Ratio:=15.3
Open:=375.44
Market Cap:=521.3M
Volume:=9,903
Day Low:=360.05
Bid:=355.02 x 900
Ask:=389.56 x 1000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-14.51 (-3.84%)
Yield:=N/A
Day High:=378.43
Average Volume:=7,083
Last Price:=363.84 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=378.35
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=163.50
Market Cap:=56.2B
Volume:=9,658,478
Day Low:=159.50
Bid:=161.24 x 400
Ask:=161.25 x 300
Year High:=165.96
Dividend:=N/A
Year Low:=76.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.11 (-1.89%)
Yield:=N/A
Day High:=165.89
Average Volume:=9,114,670
Last Price:=161.25 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=164.36
Earnings Per Share:=N/A

(biib)
P/E Ratio:=23.3
Open:=104.21
Market Cap:=24.6B
Volume:=2,363,998
Day Low:=101.50
Bid:=101.80 x 6700
Ask:=101.81 x 300
Year High:=109.63
Dividend:=N/A
Year Low:=53.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.20 (-3.05%)
Yield:=N/A
Day High:=106.05
Average Volume:=2,221,740
Last Price:=101.80 ( 4:00 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=105.00
Earnings Per Share:=4.36

(bio)
P/E Ratio:=16.9
Open:=113.71
Market Cap:=2.5B
Volume:=196,018
Day Low:=110.00
Bid:=109.81 x 100
Ask:=111.16 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.57 (-3.13%)
Yield:=N/A
Day High:=113.76
Average Volume:=64,511
Last Price:=110.33 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=113.90
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.66
Market Cap:=2.8B
Volume:=1,957,583
Day Low:=50.45
Bid:=50.52 x 900
Ask:=50.53 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.22%)
Yield:=N/A
Day High:=50.71
Average Volume:=2,316,230
Last Price:=50.52 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.63
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.72
Market Cap:=167.4M
Volume:=186,785
Day Low:=3.61
Bid:=3.64 x 9500
Ask:=3.65 x 3800
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-2.93%)
Yield:=1.10
Day High:=3.85
Average Volume:=150,757
Last Price:=3.64 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.75
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.52
Market Cap:=242.9M
Volume:=215,981
Day Low:=2.32
Bid:=2.51 x 12300
Ask:=2.52 x 4400
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.18%)
Yield:=N/A
Day High:=2.57
Average Volume:=143,550
Last Price:=2.51 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.54
Earnings Per Share:=-0.85

(blk)
P/E Ratio:=14.4
Open:=184.58
Market Cap:=34.0B
Volume:=1,603,022
Day Low:=175.65
Bid:=175.31 x 200
Ask:=176.84 x 200
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-7.58 (-4.11%)
Yield:=3.11
Day High:=184.58
Average Volume:=652,927
Last Price:=176.84 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=184.42
Earnings Per Share:=12.27

(bll)
P/E Ratio:=14.7
Open:=39.27
Market Cap:=6.6B
Volume:=2,770,119
Day Low:=39.13
Bid:=38.47 x 200
Ask:=39.29 x 200
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.76%)
Yield:=0.71
Day High:=39.83
Average Volume:=1,370,280
Last Price:=39.28 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.58
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=19.5
Open:=50.84
Market Cap:=8.6B
Volume:=3,423,893
Day Low:=48.53
Bid:=48.86 x 100
Ask:=48.90 x 1400
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.16 (-4.23%)
Yield:=N/A
Day High:=50.95
Average Volume:=1,660,490
Last Price:=48.86 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=51.02
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=20.9
Open:=37.72
Market Cap:=554.6M
Volume:=99,380
Day Low:=36.65
Bid:=36.06 x 200
Ask:=37.64 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-3.00%)
Yield:=1.52
Day High:=37.82
Average Volume:=98,536
Last Price:=36.84 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.98
Earnings Per Share:=1.76

(bmrn)
P/E Ratio:=18.2
Open:=30.03
Market Cap:=3.3B
Volume:=917,100
Day Low:=29.17
Bid:=29.52 x 400
Ask:=29.55 x 1400
Year High:=30.86
Dividend:=N/A
Year Low:=19.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.41%)
Yield:=N/A
Day High:=30.15
Average Volume:=837,769
Last Price:=29.55 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=30.28
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.0
Open:=19.80
Market Cap:=250.3M
Volume:=51,863
Day Low:=19.16
Bid:=19.88 x 100
Ask:=19.94 x 700
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=3.01
Day High:=20.03
Average Volume:=45,418
Last Price:=19.94 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=19.84
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=14.5
Open:=54.72
Market Cap:=3.7B
Volume:=105,246
Day Low:=53.24
Bid:=53.35 x 200
Ask:=53.40 x 600
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-2.13%)
Yield:=2.06
Day High:=54.72
Average Volume:=62,977
Last Price:=53.35 ( 4:00 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.51
Earnings Per Share:=3.67

(boom)
P/E Ratio:=43.3
Open:=21.54
Market Cap:=282.7M
Volume:=119,387
Day Low:=21.00
Bid:=21.20 x 1300
Ask:=21.24 x 900
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.88%)
Yield:=0.75
Day High:=21.62
Average Volume:=84,967
Last Price:=21.21 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.84
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.32
Market Cap:=2.4B
Volume:=14,286,578
Day Low:=2.27
Bid:=2.31 x 55900
Ask:=2.32 x 184500
Year High:=3.59
Dividend:=0.08
Year Low:=2.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.43%)
Yield:=3.46
Day High:=2.38
Average Volume:=8,759,840
Last Price:=2.31 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.32
Earnings Per Share:=N/A

(brc)
P/E Ratio:=15.6
Open:=30.68
Market Cap:=1.5B
Volume:=449,786
Day Low:=29.80
Bid:=29.55 x 200
Ask:=30.18 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.92%)
Yield:=2.41
Day High:=30.73
Average Volume:=265,192
Last Price:=29.88 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=30.78
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=18.6
Open:=37.71
Market Cap:=17.9B
Volume:=13,343,264
Day Low:=36.75
Bid:=37.02 x 18000
Ask:=37.03 x 5800
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-3.09%)
Yield:=0.97
Day High:=37.73
Average Volume:=10,122,800
Last Price:=37.02 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=38.20
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2613.0
Open:=53.40
Market Cap:=3.4B
Volume:=679,284
Day Low:=52.24
Bid:=51.77 x 400
Ask:=52.29 x 400
Year High:=54.31
Dividend:=1.50
Year Low:=38.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-2.72%)
Yield:=2.87
Day High:=53.40
Average Volume:=816,063
Last Price:=52.26 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=53.72
Earnings Per Share:=0.02

(brli)
P/E Ratio:=16.9
Open:=19.81
Market Cap:=549.0M
Volume:=252,876
Day Low:=19.50
Bid:=19.65 x 2300
Ask:=19.66 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.21%)
Yield:=N/A
Day High:=19.81
Average Volume:=212,292
Last Price:=19.65 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.89
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.6
Open:=49.91
Market Cap:=1.8B
Volume:=287,436
Day Low:=48.67
Bid:=48.56 x 200
Ask:=49.62 x 200
Year High:=52.89
Dividend:=0.60
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.88%)
Yield:=1.22
Day High:=50.12
Average Volume:=241,449
Last Price:=49.08 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.02
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.2
Open:=11.41
Market Cap:=154.2M
Volume:=23,999
Day Low:=11.01
Bid:=11.01 x 1700
Ask:=11.05 x 100
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.51%)
Yield:=2.18
Day High:=11.41
Average Volume:=19,515
Last Price:=11.01 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.41
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=76.6
Open:=23.69
Market Cap:=146.0M
Volume:=13,957
Day Low:=22.78
Bid:=22.98 x 100
Ask:=23.18 x 600
Year High:=27.99
Dividend:=N/A
Year Low:=20.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.96%)
Yield:=N/A
Day High:=24.10
Average Volume:=18,378
Last Price:=22.98 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=23.68
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.3
Open:=4.08
Market Cap:=57.8M
Volume:=95,916
Day Low:=4.00
Bid:=3.97 x 200
Ask:=4.18 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.72%)
Yield:=N/A
Day High:=4.12
Average Volume:=206,269
Last Price:=4.00 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.07
Earnings Per Share:=0.63

(buse)
P/E Ratio:=15.9
Open:=5.12
Market Cap:=440.8M
Volume:=214,233
Day Low:=5.01
Bid:=5.09 x 23800
Ask:=5.10 x 5700
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.74%)
Yield:=3.14
Day High:=5.14
Average Volume:=230,677
Last Price:=5.09 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.18
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.74
Market Cap:=86.3M
Volume:=34,222
Day Low:=2.64
Bid:=2.08 x 200
Ask:=2.92 x 4000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-3.28%)
Yield:=N/A
Day High:=2.74
Average Volume:=81,549
Last Price:=2.65 ( 3:58 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.74
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=87.6
Open:=14.24
Market Cap:=1.2B
Volume:=1,580,870
Day Low:=13.95
Bid:=13.61 x 500
Ask:=14.03 x 300
Year High:=16.75
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.82%)
Yield:=0.29
Day High:=14.35
Average Volume:=1,049,400
Last Price:=14.01 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=14.27
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.6
Open:=41.35
Market Cap:=2.1B
Volume:=438,073
Day Low:=40.24
Bid:=39.70 x 300
Ask:=41.40 x 300
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.46%)
Yield:=N/A
Day High:=41.35
Average Volume:=721,583
Last Price:=40.38 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.40
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.5
Open:=7.60
Market Cap:=882.7M
Volume:=1,826,933
Day Low:=7.23
Bid:=7.16 x 100
Ask:=7.28 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=5.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-4.60%)
Yield:=N/A
Day High:=7.62
Average Volume:=2,252,410
Last Price:=7.26 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.61
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.0
Open:=39.39
Market Cap:=111.8B
Volume:=39,601,727
Day Low:=38.01
Bid:=38.25 x 700
Ask:=38.26 x 100
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.45 (-3.64%)
Yield:=N/A
Day High:=39.41
Average Volume:=82,775,700
Last Price:=38.27 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=39.72
Earnings Per Share:=3.19

(ca)
P/E Ratio:=13.7
Open:=22.58
Market Cap:=11.2B
Volume:=6,152,506
Day Low:=22.15
Bid:=22.22 x 11100
Ask:=22.23 x 8600
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.24%)
Yield:=0.90
Day High:=22.58
Average Volume:=4,902,520
Last Price:=22.22 ( 4:00 PM EDT)
Shares Outstanding:=504.70M
Previous Close:=22.73
Earnings Per Share:=1.62

(cag)
P/E Ratio:=13.6
Open:=26.10
Market Cap:=10.6B
Volume:=3,398,094
Day Low:=25.74
Bid:=25.55 x 400
Ask:=25.78 x 200
Year High:=26.60
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-2.20%)
Yield:=3.57
Day High:=26.16
Average Volume:=4,782,500
Last Price:=25.78 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=26.36
Earnings Per Share:=1.90

(cah)
P/E Ratio:=16.2
Open:=44.47
Market Cap:=15.3B
Volume:=3,547,737
Day Low:=43.62
Bid:=43.64 x 100
Ask:=43.82 x 100
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-2.11%)
Yield:=1.97
Day High:=44.67
Average Volume:=2,546,370
Last Price:=43.69 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=44.63
Earnings Per Share:=2.69

(cake)
P/E Ratio:=19.8
Open:=30.45
Market Cap:=1.7B
Volume:=1,636,344
Day Low:=29.48
Bid:=29.52 x 4900
Ask:=29.53 x 200
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.41 (-4.56%)
Yield:=N/A
Day High:=30.69
Average Volume:=1,129,770
Last Price:=29.52 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=30.93
Earnings Per Share:=1.49

(cap)
P/E Ratio:=9.0
Open:=17.66
Market Cap:=351.0M
Volume:=666,254
Day Low:=17.12
Bid:=17.84 x 200
Ask:=18.84 x 200
Year High:=28.57
Dividend:=N/A
Year Low:=12.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+9.05%)
Yield:=N/A
Day High:=18.59
Average Volume:=135,635
Last Price:=18.19 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=16.68
Earnings Per Share:=2.03

(cas)
P/E Ratio:=249.6
Open:=17.92
Market Cap:=402.2M
Volume:=95,866
Day Low:=17.31
Bid:=17.07 x 100
Ask:=18.38 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.94%)
Yield:=1.37
Day High:=18.35
Average Volume:=56,741
Last Price:=17.47 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=18.00
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.4
Open:=51.28
Market Cap:=550.9M
Volume:=65,088
Day Low:=49.33
Bid:=48.26 x 300
Ask:=53.05 x 300
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.28 (-4.38%)
Yield:=1.61
Day High:=51.71
Average Volume:=73,740
Last Price:=49.82 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=52.10
Earnings Per Share:=2.87

(cat)
P/E Ratio:=18.1
Open:=104.43
Market Cap:=65.4B
Volume:=10,035,041
Day Low:=101.00
Bid:=101.47 x 700
Ask:=101.49 x 200
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.69 (-3.51%)
Yield:=1.73
Day High:=104.61
Average Volume:=8,365,580
Last Price:=101.51 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=105.20
Earnings Per Share:=5.62

(caty)
P/E Ratio:=16.8
Open:=14.67
Market Cap:=1.1B
Volume:=717,152
Day Low:=14.22
Bid:=14.24 x 12100
Ask:=14.26 x 1900
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.93%)
Yield:=0.28
Day High:=14.72
Average Volume:=405,140
Last Price:=14.24 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=14.67
Earnings Per Share:=0.85

(cavm)
P/E Ratio:=39.5
Open:=36.45
Market Cap:=1.6B
Volume:=3,259,102
Day Low:=33.30
Bid:=33.99 x 6600
Ask:=34.00 x 1300
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.08 (-8.31%)
Yield:=N/A
Day High:=36.45
Average Volume:=1,017,520
Last Price:=33.99 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=37.07
Earnings Per Share:=0.86

(cb)
P/E Ratio:=9.0
Open:=63.95
Market Cap:=18.6B
Volume:=2,866,781
Day Low:=63.69
Bid:=63.39 x 100
Ask:=64.07 x 300
Year High:=66.00
Dividend:=1.56
Year Low:=52.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.67%)
Yield:=2.45
Day High:=64.43
Average Volume:=2,026,080
Last Price:=63.69 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=64.12
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=48.7
Open:=3.48
Market Cap:=677.9M
Volume:=1,286,687
Day Low:=3.39
Bid:=3.38 x 300
Ask:=3.43 x 200
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.29%)
Yield:=N/A
Day High:=3.53
Average Volume:=1,522,670
Last Price:=3.41 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.49
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=31.4
Open:=23.30
Market Cap:=7.4B
Volume:=5,644,343
Day Low:=22.44
Bid:=19.73 x 1500
Ask:=22.92 x 200
Year High:=29.88
Dividend:=N/A
Year Low:=14.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-2.51%)
Yield:=N/A
Day High:=23.35
Average Volume:=3,714,100
Last Price:=22.92 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.51
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.07
Market Cap:=356.1M
Volume:=428,289
Day Low:=4.96
Bid:=4.70 x 400
Ask:=5.01 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.96%)
Yield:=N/A
Day High:=5.14
Average Volume:=457,432
Last Price:=5.00 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.10
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=24.51
Market Cap:=910.8M
Volume:=298,838
Day Low:=24.05
Bid:=24.08 x 300
Ask:=25.28 x 300
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.86%)
Yield:=3.88
Day High:=25.17
Average Volume:=179,105
Last Price:=24.76 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.55
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=38.8
Open:=10.21
Market Cap:=173.0M
Volume:=30,743
Day Low:=10.07
Bid:=10.10 x 2300
Ask:=10.13 x 1000
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.17%)
Yield:=3.96
Day High:=10.29
Average Volume:=29,767
Last Price:=10.10 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.22
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=25.7
Open:=15.86
Market Cap:=857.2M
Volume:=566,842
Day Low:=15.16
Bid:=14.94 x 400
Ask:=15.19 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-4.71%)
Yield:=N/A
Day High:=15.88
Average Volume:=531,314
Last Price:=15.18 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=15.93
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.5
Open:=29.63
Market Cap:=9.5B
Volume:=3,062,353
Day Low:=29.12
Bid:=29.18 x 100
Ask:=29.33 x 100
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.38%)
Yield:=1.77
Day High:=29.67
Average Volume:=3,371,290
Last Price:=29.33 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.74
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=16.8
Open:=41.33
Market Cap:=930.0M
Volume:=734,715
Day Low:=39.10
Bid:=39.55 x 1500
Ask:=39.56 x 2200
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.92 (-9.02%)
Yield:=N/A
Day High:=41.79
Average Volume:=160,455
Last Price:=39.55 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=43.47
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.2
Open:=13.69
Market Cap:=162.8M
Volume:=32,908
Day Low:=13.20
Bid:=13.26 x 400
Ask:=13.33 x 1300
Year High:=15.83
Dividend:=0.66
Year Low:=11.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-3.14%)
Yield:=4.98
Day High:=13.80
Average Volume:=20,825
Last Price:=13.25 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.68
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1527.0
Open:=15.76
Market Cap:=702.0M
Volume:=211,408
Day Low:=15.22
Bid:=15.27 x 8400
Ask:=15.28 x 200
Year High:=17.99
Dividend:=N/A
Year Low:=7.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-3.84%)
Yield:=N/A
Day High:=15.77
Average Volume:=273,422
Last Price:=15.27 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=15.88
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.25
Market Cap:=149.8M
Volume:=31,183
Day Low:=10.69
Bid:=10.83 x 1300
Ask:=10.86 x 1100
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-4.50%)
Yield:=N/A
Day High:=11.27
Average Volume:=31,710
Last Price:=10.83 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.34
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=14.3
Open:=39.56
Market Cap:=768.6M
Volume:=162,663
Day Low:=38.63
Bid:=38.27 x 200
Ask:=39.07 x 200
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.74%)
Yield:=2.07
Day High:=39.65
Average Volume:=115,466
Last Price:=38.73 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=39.82
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.3
Open:=24.59
Market Cap:=1.9B
Volume:=750,474
Day Low:=24.01
Bid:=24.32 x 100
Ask:=24.34 x 100
Year High:=27.60
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.58%)
Yield:=N/A
Day High:=24.63
Average Volume:=927,148
Last Price:=24.31 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.70
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.1
Open:=59.68
Market Cap:=27.5B
Volume:=3,706,933
Day Low:=58.67
Bid:=59.48 x 4200
Ask:=59.49 x 500
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-0.85%)
Yield:=N/A
Day High:=59.99
Average Volume:=2,683,380
Last Price:=59.48 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=59.99
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.20
Market Cap:=6.2B
Volume:=1,965,113
Day Low:=80.15
Bid:=80.20 x 400
Ask:=80.21 x 1700
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=80.27
Average Volume:=2,207,060
Last Price:=80.19 ( 4:00 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.21
Earnings Per Share:=6.57

(cern)
P/E Ratio:=42.0
Open:=62.75
Market Cap:=10.4B
Volume:=2,074,871
Day Low:=61.45
Bid:=61.80 x 400
Ask:=61.82 x 1800
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-2.00%)
Yield:=N/A
Day High:=62.95
Average Volume:=708,538
Last Price:=61.79 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=63.05
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.85
Market Cap:=133.8M
Volume:=349,097
Day Low:=2.79
Bid:=2.81 x 14300
Ask:=2.82 x 6300
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.75%)
Yield:=N/A
Day High:=2.89
Average Volume:=283,569
Last Price:=2.81 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.86
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=52.4
Open:=11.65
Market Cap:=1.9B
Volume:=1,232,037
Day Low:=11.50
Bid:=11.52 x 9800
Ask:=11.53 x 1800
Year High:=32.19
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.37%)
Yield:=2.60
Day High:=11.69
Average Volume:=1,417,150
Last Price:=11.52 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.68
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=15.8
Open:=16.01
Market Cap:=165.1M
Volume:=3,187
Day Low:=15.85
Bid:=15.82 x 1200
Ask:=16.16 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=12.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.98%)
Yield:=6.31
Day High:=16.21
Average Volume:=2,209
Last Price:=15.85 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.17
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=15.1
Open:=11.11
Market Cap:=309.6M
Volume:=153,143
Day Low:=10.67
Bid:=10.70 x 4400
Ask:=10.71 x 600
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-4.38%)
Yield:=1.12
Day High:=11.11
Average Volume:=72,065
Last Price:=10.70 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.19
Earnings Per Share:=0.71

(cgx)
P/E Ratio:=14.5
Open:=52.27
Market Cap:=566.7M
Volume:=45,965
Day Low:=51.78
Bid:=51.38 x 100
Ask:=52.56 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.71%)
Yield:=N/A
Day High:=52.90
Average Volume:=56,473
Last Price:=51.87 ( 4:15 PM EDT)
Shares Outstanding:=10.93M
Previous Close:=52.77
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=32.2
Open:=12.38
Market Cap:=177.6M
Volume:=94,206
Day Low:=11.50
Bid:=11.60 x 2500
Ask:=11.61 x 900
Year High:=18.64
Dividend:=N/A
Year Low:=11.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-6.38%)
Yield:=N/A
Day High:=12.39
Average Volume:=49,965
Last Price:=11.59 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.38
Earnings Per Share:=0.36

(chg)
P/E Ratio:=23.9
Open:=52.93
Market Cap:=809.6M
Volume:=53,817
Day Low:=52.01
Bid:=52.03 x 100
Ask:=52.14 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.66%)
Yield:=4.15
Day High:=52.98
Average Volume:=43,225
Last Price:=52.09 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=52.97
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.1
Open:=31.75
Market Cap:=1.9B
Volume:=119,539
Day Low:=30.98
Bid:=30.93 x 200
Ask:=31.29 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-2.70%)
Yield:=2.38
Day High:=31.89
Average Volume:=154,437
Last Price:=31.05 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=31.91
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.96
Market Cap:=12.1B
Volume:=4,654,508
Day Low:=57.68
Bid:=57.86 x 900
Ask:=57.87 x 600
Year High:=61.46
Dividend:=N/A
Year Low:=33.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.43%)
Yield:=N/A
Day High:=58.52
Average Volume:=1,727,730
Last Price:=57.87 ( 4:00 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=58.71
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.46
Market Cap:=496.4M
Volume:=1,463,395
Day Low:=4.25
Bid:=4.27 x 41500
Ask:=4.28 x 4000
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-4.69%)
Yield:=N/A
Day High:=4.46
Average Volume:=1,194,430
Last Price:=4.27 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.48
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=30.5
Open:=76.82
Market Cap:=12.2B
Volume:=3,831,424
Day Low:=73.29
Bid:=73.87 x 200
Ask:=73.88 x 5700
Year High:=82.61
Dividend:=1.16
Year Low:=61.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.37 (-7.94%)
Yield:=1.57
Day High:=77.00
Average Volume:=881,593
Last Price:=73.88 ( 4:00 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=80.25
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.0
Open:=15.95
Market Cap:=2.7B
Volume:=2,423,596
Day Low:=15.36
Bid:=15.40 x 100
Ask:=15.95 x 600
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.93%)
Yield:=1.30
Day High:=16.00
Average Volume:=3,061,980
Last Price:=15.42 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=16.05
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=208.1
Open:=17.29
Market Cap:=535.4M
Volume:=77,798
Day Low:=16.59
Bid:=16.62 x 400
Ask:=17.62 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=16.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-3.81%)
Yield:=4.80
Day High:=17.37
Average Volume:=137,767
Last Price:=16.65 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.31
Earnings Per Share:=0.08

(cix)
P/E Ratio:=22.0
Open:=14.20
Market Cap:=33.4M
Volume:=1,757
Day Low:=14.07
Bid:=14.17 x 100
Ask:=14.39 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.22%)
Yield:=3.55
Day High:=14.32
Average Volume:=2,299
Last Price:=14.07 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=14.39
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.6
Open:=103.74
Market Cap:=2.2B
Volume:=134,225
Day Low:=101.39
Bid:=102.35 x 300
Ask:=102.44 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=76.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.64 (-2.52%)
Yield:=N/A
Day High:=104.13
Average Volume:=133,543
Last Price:=102.11 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=104.75
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=46.3
Open:=16.74
Market Cap:=649.4M
Volume:=328,757
Day Low:=16.13
Bid:=16.20 x 400
Ask:=16.21 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-4.09%)
Yield:=N/A
Day High:=16.74
Average Volume:=200,983
Last Price:=16.20 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=16.89
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,232,790
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=20.3
Open:=45.85
Market Cap:=2.2B
Volume:=223,764
Day Low:=44.28
Bid:=44.51 x 1400
Ask:=44.52 x 900
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-3.34%)
Yield:=0.94
Day High:=45.85
Average Volume:=230,841
Last Price:=44.51 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=46.05
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=15.59
Market Cap:=211.6M
Volume:=57,657
Day Low:=15.25
Bid:=14.82 x 100
Ask:=15.58 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.86%)
Yield:=4.57
Day High:=15.69
Average Volume:=65,617
Last Price:=15.31 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.60
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=10.0
Open:=55.67
Market Cap:=-
Volume:=500,684
Day Low:=53.57
Bid:=52.50 x 100
Ask:=57.04 x 100
Year High:=114.09
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-57.02 (-51.48%)
Yield:=N/A
Day High:=55.67
Average Volume:=184,273
Last Price:=53.75 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=110.77
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.9
Open:=16.28
Market Cap:=1.1B
Volume:=1,699,141
Day Low:=15.77
Bid:=15.96 x 4000
Ask:=15.97 x 1800
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.14%)
Yield:=N/A
Day High:=16.30
Average Volume:=1,649,710
Last Price:=15.98 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=16.33
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.2
Open:=17.88
Market Cap:=582.8M
Volume:=180,234
Day Low:=17.63
Bid:=17.74 x 700
Ask:=17.75 x 900
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.28%)
Yield:=7.23
Day High:=17.93
Average Volume:=247,412
Last Price:=17.71 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.94
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.48
Market Cap:=1.7B
Volume:=745,864
Day Low:=20.86
Bid:=20.88 x 800
Ask:=20.90 x 700
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-3.28%)
Yield:=2.87
Day High:=21.48
Average Volume:=772,236
Last Price:=20.92 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.63
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=70.32
Market Cap:=12.4B
Volume:=748,125
Day Low:=68.53
Bid:=66.79 x 400
Ask:=68.94 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.01 (-2.83%)
Yield:=N/A
Day High:=70.60
Average Volume:=1,065,210
Last Price:=68.89 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=70.90
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.0
Open:=67.35
Market Cap:=772.4M
Volume:=191,027
Day Low:=66.56
Bid:=67.10 x 100
Ask:=67.12 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=55.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-0.90%)
Yield:=N/A
Day High:=67.76
Average Volume:=92,067
Last Price:=67.05 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.66
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.7
Open:=25.11
Market Cap:=51.4B
Volume:=16,667,807
Day Low:=24.56
Bid:=24.63 x 37300
Ask:=24.64 x 38000
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.38%)
Yield:=1.83
Day High:=25.13
Average Volume:=17,715,000
Last Price:=24.64 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.24
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.44
Market Cap:=124.2M
Volume:=221,848
Day Low:=3.35
Bid:=3.43 x 1800
Ask:=3.45 x 6000
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.15%)
Yield:=N/A
Day High:=3.47
Average Volume:=152,043
Last Price:=3.44 ( 4:22 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.48
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=20.9
Open:=25.86
Market Cap:=428.0M
Volume:=108,759
Day Low:=24.67
Bid:=24.88 x 100
Ask:=24.90 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-4.20%)
Yield:=0.48
Day High:=25.94
Average Volume:=53,303
Last Price:=24.87 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=25.96
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.1
Open:=13.20
Market Cap:=1.0B
Volume:=1,884,988
Day Low:=13.00
Bid:=13.07 x 200
Ask:=13.09 x 200
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.21%)
Yield:=14.71
Day High:=13.22
Average Volume:=860,268
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.21
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=18.6
Open:=83.75
Market Cap:=2.7B
Volume:=209,087
Day Low:=82.23
Bid:=82.06 x 300
Ask:=83.04 x 300
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-2.00%)
Yield:=2.18
Day High:=84.08
Average Volume:=207,589
Last Price:=82.46 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=84.14
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.5
Open:=28.17
Market Cap:=719.0M
Volume:=345,281
Day Low:=27.46
Bid:=27.61 x 600
Ask:=27.62 x 1600
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.16%)
Yield:=3.62
Day High:=28.21
Average Volume:=321,604
Last Price:=27.61 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.22
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=9.9
Open:=28.89
Market Cap:=95.8M
Volume:=5,251
Day Low:=27.03
Bid:=27.07 x 2000
Ask:=27.78 x 300
Year High:=28.91
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.86 (-6.44%)
Yield:=1.78
Day High:=28.89
Average Volume:=5,838
Last Price:=27.04 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.90
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.1
Open:=36.99
Market Cap:=1.8B
Volume:=852,333
Day Low:=35.31
Bid:=34.66 x 400
Ask:=35.39 x 400
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-2.64%)
Yield:=N/A
Day High:=36.99
Average Volume:=553,300
Last Price:=35.37 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.33
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.4
Open:=20.00
Market Cap:=2.2B
Volume:=733,937
Day Low:=19.38
Bid:=19.04 x 500
Ask:=19.57 x 100
Year High:=22.09
Dividend:=0.84
Year Low:=14.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.40%)
Yield:=4.29
Day High:=20.07
Average Volume:=1,169,720
Last Price:=19.56 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.04
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.3
Open:=18.45
Market Cap:=545.2M
Volume:=168,766
Day Low:=18.12
Bid:=18.22 x 200
Ask:=18.23 x 100
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.35%)
Yield:=8.51
Day High:=18.45
Average Volume:=164,594
Last Price:=18.21 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.46
Earnings Per Share:=1.12

(cog)
P/E Ratio:=85.5
Open:=72.47
Market Cap:=7.4B
Volume:=1,785,494
Day Low:=70.66
Bid:=61.36 x 1500
Ask:=70.96 x 100
Year High:=74.09
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.07 (-2.83%)
Yield:=0.17
Day High:=73.02
Average Volume:=1,810,260
Last Price:=70.96 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=73.03
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.2
Open:=17.39
Market Cap:=683.1M
Volume:=389,572
Day Low:=17.16
Bid:=17.30 x 2600
Ask:=17.31 x 1500
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.97%)
Yield:=1.16
Day High:=17.48
Average Volume:=216,527
Last Price:=17.30 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.47
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.14
Market Cap:=79.5M
Volume:=141,608
Day Low:=3.02
Bid:=3.12 x 3200
Ask:=3.15 x 2500
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.63%)
Yield:=N/A
Day High:=3.24
Average Volume:=328,383
Last Price:=3.14 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.16
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=21.5
Open:=77.89
Market Cap:=3.6B
Volume:=474,918
Day Low:=76.21
Bid:=75.97 x 200
Ask:=80.20 x 400
Year High:=82.24
Dividend:=0.06
Year Low:=38.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-1.98%)
Yield:=0.08
Day High:=78.01
Average Volume:=412,230
Last Price:=76.85 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=78.40
Earnings Per Share:=3.58

(cost)
P/E Ratio:=24.5
Open:=80.06
Market Cap:=34.3B
Volume:=2,096,004
Day Low:=78.33
Bid:=78.39 x 200
Ask:=78.41 x 900
Year High:=83.95
Dividend:=0.96
Year Low:=54.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.14 (-2.66%)
Yield:=1.22
Day High:=80.29
Average Volume:=2,253,250
Last Price:=78.41 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.55
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=51.91
Market Cap:=-
Volume:=6,172,608
Day Low:=51.47
Bid:=51.36 x 600
Ask:=51.80 x 400
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.52%)
Yield:=1.54
Day High:=52.50
Average Volume:=3,411,760
Last Price:=51.81 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.08
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.00
Market Cap:=301.9M
Volume:=496,641
Day Low:=3.97
Bid:=3.99 x 5700
Ask:=4.00 x 9600
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.50%)
Yield:=N/A
Day High:=4.04
Average Volume:=534,548
Last Price:=3.99 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.01
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.38
Market Cap:=1.1B
Volume:=178,909
Day Low:=66.30
Bid:=65.07 x 200
Ask:=67.79 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=46.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-1.43%)
Yield:=2.45
Day High:=67.77
Average Volume:=236,248
Last Price:=66.84 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.81
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.2
Open:=7.30
Market Cap:=276.5M
Volume:=410,683
Day Low:=7.02
Bid:=6.76 x 400
Ask:=7.41 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.55%)
Yield:=N/A
Day High:=7.31
Average Volume:=530,022
Last Price:=7.07 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.33
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.74
Market Cap:=7.5B
Volume:=2,839,880
Day Low:=16.58
Bid:=16.27 x 600
Ask:=16.72 x 400
Year High:=17.08
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.71%)
Yield:=N/A
Day High:=16.84
Average Volume:=2,310,230
Last Price:=16.72 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.84
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=21.6
Open:=44.62
Market Cap:=3.0B
Volume:=330,648
Day Low:=43.90
Bid:=43.93 x 1900
Ask:=43.94 x 200
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-1.81%)
Yield:=N/A
Day High:=44.82
Average Volume:=391,492
Last Price:=43.98 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=44.79
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.60
Market Cap:=386.6M
Volume:=5,047,195
Day Low:=1.46
Bid:=1.49 x 60100
Ask:=1.50 x 61200
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-8.02%)
Yield:=N/A
Day High:=1.61
Average Volume:=3,151,540
Last Price:=1.49 ( 4:30 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.62
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=13.3
Open:=11.60
Market Cap:=80.4M
Volume:=46,438
Day Low:=11.28
Bid:=11.08 x 200
Ask:=11.87 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.89%)
Yield:=8.76
Day High:=11.65
Average Volume:=91,164
Last Price:=11.42 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.64
Earnings Per Share:=0.86

(cr)
P/E Ratio:=16.7
Open:=49.23
Market Cap:=2.8B
Volume:=354,343
Day Low:=47.54
Bid:=47.35 x 100
Ask:=47.92 x 200
Year High:=52.38
Dividend:=0.92
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.81 (-3.66%)
Yield:=1.93
Day High:=49.30
Average Volume:=268,745
Last Price:=47.61 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=49.42
Earnings Per Share:=2.85

(crai)
P/E Ratio:=147.9
Open:=26.95
Market Cap:=288.7M
Volume:=35,051
Day Low:=25.00
Bid:=26.62 x 800
Ask:=26.71 x 1200
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.63%)
Yield:=N/A
Day High:=26.97
Average Volume:=40,141
Last Price:=26.62 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=27.06
Earnings Per Share:=0.18

(crdn)
P/E Ratio:=17.3
Open:=31.79
Market Cap:=817.5M
Volume:=548,044
Day Low:=31.76
Bid:=32.84 x 700
Ask:=32.85 x 300
Year High:=53.56
Dividend:=N/A
Year Low:=21.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.15%)
Yield:=N/A
Day High:=33.61
Average Volume:=287,220
Last Price:=32.84 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=32.15
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.1
Open:=32.43
Market Cap:=3.4B
Volume:=2,379,847
Day Low:=31.00
Bid:=31.06 x 28500
Ask:=31.07 x 200
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-4.72%)
Yield:=N/A
Day High:=32.44
Average Volume:=3,342,870
Last Price:=31.06 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.60
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.5
Open:=36.35
Market Cap:=351.3M
Volume:=67,606
Day Low:=34.20
Bid:=34.38 x 800
Ask:=34.45 x 200
Year High:=37.50
Dividend:=N/A
Year Low:=21.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.12 (-5.81%)
Yield:=N/A
Day High:=36.55
Average Volume:=62,171
Last Price:=34.38 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=36.50
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.07
Market Cap:=120.5M
Volume:=40,895
Day Low:=9.92
Bid:=9.96 x 2000
Ask:=10.00 x 800
Year High:=16.89
Dividend:=0.84
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.19%)
Yield:=8.43
Day High:=10.11
Average Volume:=44,733
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=10.08
Earnings Per Share:=-0.42

(crs)
P/E Ratio:=47.8
Open:=56.71
Market Cap:=2.4B
Volume:=624,387
Day Low:=54.69
Bid:=53.19 x 100
Ask:=55.07 x 100
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.32 (-4.05%)
Yield:=1.31
Day High:=57.10
Average Volume:=549,020
Last Price:=54.92 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.24
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.92
Market Cap:=86.2B
Volume:=68,008,562
Day Low:=15.58
Bid:=15.67 x 105900
Ask:=15.68 x 108000
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-3.81%)
Yield:=1.53
Day High:=16.01
Average Volume:=70,552,200
Last Price:=15.67 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=16.29
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=79.2
Open:=57.88
Market Cap:=1.2B
Volume:=199,567
Day Low:=56.60
Bid:=56.96 x 500
Ask:=57.04 x 400
Year High:=73.43
Dividend:=N/A
Year Low:=40.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-1.76%)
Yield:=N/A
Day High:=58.56
Average Volume:=230,183
Last Price:=57.00 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=58.02
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=23.0
Open:=52.18
Market Cap:=1.6B
Volume:=1,591,942
Day Low:=50.10
Bid:=50.32 x 1100
Ask:=50.33 x 200
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-2.63%)
Yield:=N/A
Day High:=52.48
Average Volume:=1,043,380
Last Price:=50.32 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=51.68
Earnings Per Share:=2.19

(csu)
P/E Ratio:=49.4
Open:=9.22
Market Cap:=245.2M
Volume:=230,995
Day Low:=8.82
Bid:=8.56 x 200
Ask:=9.27 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-4.30%)
Yield:=N/A
Day High:=9.33
Average Volume:=118,565
Last Price:=8.90 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.30
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.6
Open:=94.82
Market Cap:=352.9M
Volume:=10,933
Day Low:=93.72
Bid:=93.88 x 400
Ask:=94.60 x 500
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-0.82%)
Yield:=0.85
Day High:=94.82
Average Volume:=9,594
Last Price:=94.04 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=94.82
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=19.4
Open:=33.46
Market Cap:=4.7B
Volume:=1,606,857
Day Low:=32.60
Bid:=32.63 x 1600
Ask:=32.64 x 300
Year High:=34.54
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-2.86%)
Yield:=1.50
Day High:=33.47
Average Volume:=1,351,590
Last Price:=32.65 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.61
Earnings Per Share:=1.68

(ctgx)
P/E Ratio:=21.1
Open:=11.81
Market Cap:=226.1M
Volume:=62,638
Day Low:=11.81
Bid:=12.25 x 1900
Ask:=12.26 x 300
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.55%)
Yield:=N/A
Day High:=12.53
Average Volume:=56,516
Last Price:=12.25 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=11.83
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.6
Open:=38.06
Market Cap:=22.6B
Volume:=4,499,006
Day Low:=37.60
Bid:=37.53 x 100
Ask:=37.62 x 100
Year High:=46.87
Dividend:=2.90
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.70%)
Yield:=7.71
Day High:=38.22
Average Volume:=5,054,050
Last Price:=37.62 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.27
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=46.40
Market Cap:=6.3B
Volume:=1,023,288
Day Low:=45.58
Bid:=46.06 x 600
Ask:=46.10 x 400
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.39%)
Yield:=0.26
Day High:=46.60
Average Volume:=1,789,610
Last Price:=46.10 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=46.75
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=27.4
Open:=73.10
Market Cap:=21.3B
Volume:=3,349,875
Day Low:=69.22
Bid:=69.88 x 1500
Ask:=69.89 x 300
Year High:=83.48
Dividend:=N/A
Year Low:=53.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.84 (-5.21%)
Yield:=N/A
Day High:=73.18
Average Volume:=2,849,240
Last Price:=69.88 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.72
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=44.6
Open:=73.83
Market Cap:=13.3B
Volume:=3,109,279
Day Low:=70.75
Bid:=70.97 x 100
Ask:=71.00 x 800
Year High:=88.49
Dividend:=N/A
Year Low:=47.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.52 (-4.72%)
Yield:=N/A
Day High:=73.95
Average Volume:=2,154,100
Last Price:=70.99 ( 4:00 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=74.51
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.05
Market Cap:=376.1M
Volume:=374,598
Day Low:=5.90
Bid:=5.77 x 300
Ask:=6.30 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.64%)
Yield:=N/A
Day High:=6.10
Average Volume:=289,829
Last Price:=5.99 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.09
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.3
Open:=106.97
Market Cap:=212.7B
Volume:=6,207,997
Day Low:=105.47
Bid:=105.61 x 300
Ask:=105.62 x 200
Year High:=109.94
Dividend:=3.12
Year Low:=72.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.74 (-1.62%)
Yield:=2.95
Day High:=107.00
Average Volume:=7,596,530
Last Price:=105.83 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=107.57
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=13.6
Open:=11.08
Market Cap:=825.2M
Volume:=499,122
Day Low:=10.77
Bid:=10.77 x 100
Ask:=11.49 x 200
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.89%)
Yield:=8.54
Day High:=11.13
Average Volume:=719,535
Last Price:=10.77 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.09
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.1
Open:=25.76
Market Cap:=2.3B
Volume:=1,997,854
Day Low:=24.57
Bid:=24.61 x 600
Ask:=25.28 x 600
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-4.56%)
Yield:=N/A
Day High:=25.92
Average Volume:=2,175,300
Last Price:=24.71 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.89
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=17.7
Open:=54.17
Market Cap:=2.8B
Volume:=326,426
Day Low:=53.18
Bid:=52.92 x 200
Ask:=53.43 x 200
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-1.98%)
Yield:=1.50
Day High:=54.17
Average Volume:=261,292
Last Price:=53.39 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.47
Earnings Per Share:=3.01

(cytk)
P/E Ratio:=-
Open:=1.30
Market Cap:=88.8M
Volume:=540,840
Day Low:=1.23
Bid:=1.23 x 9800
Ask:=1.24 x 400
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-4.65%)
Yield:=N/A
Day High:=1.30
Average Volume:=562,130
Last Price:=1.23 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.29
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.48
Market Cap:=44.2M
Volume:=17,943,584
Day Low:=0.41
Bid:=0.41 x 200
Ask:=0.41 x 500
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-36.72%)
Yield:=N/A
Day High:=0.48
Average Volume:=868,993
Last Price:=0.41 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.64
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=29.5
Open:=10.42
Market Cap:=418.7M
Volume:=138,191
Day Low:=10.01
Bid:=10.04 x 3600
Ask:=10.05 x 100
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-4.56%)
Yield:=1.10
Day High:=10.50
Average Volume:=187,863
Last Price:=10.04 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.52
Earnings Per Share:=0.34

(dal)
P/E Ratio:=12.3
Open:=7.81
Market Cap:=6.4B
Volume:=41,430,319
Day Low:=7.28
Bid:=7.56 x 300
Ask:=7.60 x 1300
Year High:=14.54
Dividend:=N/A
Year Low:=7.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-5.11%)
Yield:=N/A
Day High:=7.89
Average Volume:=15,323,000
Last Price:=7.61 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.02
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.7
Open:=17.81
Market Cap:=2.0B
Volume:=1,569,760
Day Low:=16.93
Bid:=16.81 x 500
Ask:=17.54 x 500
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.80%)
Yield:=N/A
Day High:=17.81
Average Volume:=1,515,250
Last Price:=17.20 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.88
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=33.67
Market Cap:=2.1B
Volume:=516,468
Day Low:=31.21
Bid:=31.29 x 300
Ask:=31.63 x 300
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-3.86%)
Yield:=3.57
Day High:=33.89
Average Volume:=410,116
Last Price:=31.41 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.67
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=14.7
Open:=53.51
Market Cap:=48.6B
Volume:=7,857,359
Day Low:=52.07
Bid:=52.28 x 1300
Ask:=52.29 x 900
Year High:=56.88
Dividend:=1.64
Year Low:=38.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.34 (-2.50%)
Yield:=3.13
Day High:=53.58
Average Volume:=5,754,440
Last Price:=52.35 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=53.69
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=8.4
Open:=9.08
Market Cap:=179.3M
Volume:=66,232
Day Low:=8.82
Bid:=8.84 x 2200
Ask:=8.86 x 400
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.96%)
Yield:=4.52
Day High:=9.09
Average Volume:=130,530
Last Price:=8.84 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.11
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.6
Open:=80.30
Market Cap:=33.3B
Volume:=7,367,154
Day Low:=78.31
Bid:=79.05 x 100
Ask:=79.42 x 200
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-1.83%)
Yield:=1.76
Day High:=80.38
Average Volume:=5,116,270
Last Price:=79.42 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=80.90
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.5
Open:=95.65
Market Cap:=3.5B
Volume:=872,952
Day Low:=91.26
Bid:=91.53 x 800
Ask:=91.54 x 200
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.55 (-4.74%)
Yield:=N/A
Day High:=96.28
Average Volume:=1,020,750
Last Price:=91.53 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=96.08
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.58
Market Cap:=2.5B
Volume:=1,821,808
Day Low:=19.76
Bid:=19.78 x 100
Ask:=20.28 x 500
Year High:=21.07
Dividend:=0.52
Year Low:=15.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-4.40%)
Yield:=2.63
Day High:=20.58
Average Volume:=1,454,110
Last Price:=19.78 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.69
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=9.8
Open:=16.90
Market Cap:=31.0B
Volume:=23,540,171
Day Low:=16.41
Bid:=16.44 x 240500
Ask:=16.45 x 21300
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.94%)
Yield:=N/A
Day High:=16.96
Average Volume:=25,390,600
Last Price:=16.44 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.11
Earnings Per Share:=1.67

(dest)
P/E Ratio:=9.2
Open:=17.30
Market Cap:=224.7M
Volume:=303,040
Day Low:=16.31
Bid:=17.00 x 17300
Ask:=17.02 x 1500
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.78 (-9.48%)
Yield:=4.12
Day High:=17.68
Average Volume:=107,491
Last Price:=17.00 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=18.78
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.8
Open:=11.50
Market Cap:=124.4M
Volume:=18,683
Day Low:=11.24
Bid:=11.29 x 100
Ask:=11.31 x 600
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.34%)
Yield:=2.49
Day High:=11.50
Average Volume:=30,179
Last Price:=11.26 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.53
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=657.5
Open:=26.48
Market Cap:=1.2B
Volume:=292,464
Day Low:=25.90
Bid:=25.66 x 300
Ask:=26.93 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.79%)
Yield:=N/A
Day High:=26.78
Average Volume:=298,520
Last Price:=26.30 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=26.78
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=16.0
Open:=77.81
Market Cap:=222.5M
Volume:=19,050
Day Low:=76.19
Bid:=76.30 x 200
Ask:=76.69 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.81 (-3.53%)
Yield:=13.04
Day High:=78.59
Average Volume:=10,386
Last Price:=76.69 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=79.50
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=17.0
Open:=50.07
Market Cap:=32.7B
Volume:=5,724,470
Day Low:=49.05
Bid:=49.00 x 100
Ask:=49.23 x 200
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.32%)
Yield:=0.16
Day High:=50.07
Average Volume:=3,745,030
Last Price:=49.23 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=50.40
Earnings Per Share:=2.90

(dis)
P/E Ratio:=17.4
Open:=40.35
Market Cap:=74.8B
Volume:=9,746,446
Day Low:=39.42
Bid:=39.51 x 8600
Ask:=39.52 x 2900
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-2.32%)
Yield:=1.01
Day High:=40.37
Average Volume:=10,251,900
Last Price:=39.57 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=40.51
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.97
Market Cap:=945.2M
Volume:=227,542
Day Low:=16.22
Bid:=16.11 x 200
Ask:=16.90 x 200
Year High:=17.50
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-3.82%)
Yield:=0.92
Day High:=16.97
Average Volume:=293,258
Last Price:=16.36 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=17.01
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.6
Open:=44.49
Market Cap:=2.3B
Volume:=942,944
Day Low:=42.90
Bid:=42.28 x 400
Ask:=43.50 x 100
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-3.40%)
Yield:=N/A
Day High:=44.49
Average Volume:=717,625
Last Price:=43.21 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=44.73
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=18.9
Open:=22.01
Market Cap:=927.8M
Volume:=232,023
Day Low:=21.13
Bid:=21.35 x 1000
Ask:=21.36 x 3200
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-3.26%)
Yield:=N/A
Day High:=22.07
Average Volume:=362,267
Last Price:=21.35 ( 4:22 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.07
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=19.4
Open:=67.79
Market Cap:=8.2B
Volume:=819,825
Day Low:=66.71
Bid:=66.88 x 1000
Ask:=66.91 x 500
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.45%)
Yield:=N/A
Day High:=67.81
Average Volume:=1,105,030
Last Price:=66.88 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=67.18
Earnings Per Share:=3.44

(dm)
P/E Ratio:=8.6
Open:=8.65
Market Cap:=241.4M
Volume:=229,969
Day Low:=7.88
Bid:=7.64 x 300
Ask:=8.33 x 300
Year High:=15.00
Dividend:=N/A
Year Low:=7.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-8.30%)
Yield:=N/A
Day High:=8.65
Average Volume:=169,288
Last Price:=7.95 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.67
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=276.9
Open:=40.19
Market Cap:=270.0M
Volume:=72,034
Day Low:=38.69
Bid:=38.76 x 900
Ask:=38.90 x 100
Year High:=43.82
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.80 (-4.44%)
Yield:=N/A
Day High:=40.38
Average Volume:=41,359
Last Price:=38.77 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=40.57
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=37.80
Market Cap:=5.4B
Volume:=1,983,933
Day Low:=37.05
Bid:=37.33 x 14500
Ask:=37.35 x 100
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.12%)
Yield:=N/A
Day High:=38.01
Average Volume:=2,737,410
Last Price:=37.31 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.12
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=52.1
Open:=20.54
Market Cap:=8.0B
Volume:=3,380,338
Day Low:=19.77
Bid:=19.62 x 500
Ask:=19.80 x 100
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-4.44%)
Yield:=N/A
Day High:=20.54
Average Volume:=4,726,400
Last Price:=19.80 ( 4:00 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.72
Earnings Per Share:=0.38

(drc)
P/E Ratio:=34.9
Open:=55.29
Market Cap:=4.1B
Volume:=1,355,350
Day Low:=53.37
Bid:=53.49 x 100
Ask:=85.20 x 100
Year High:=56.53
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.40 (-4.30%)
Yield:=N/A
Day High:=55.42
Average Volume:=1,249,620
Last Price:=53.43 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.83
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.0
Open:=52.68
Market Cap:=6.9B
Volume:=1,646,275
Day Low:=51.19
Bid:=51.20 x 1700
Ask:=51.21 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.73 (-3.26%)
Yield:=2.50
Day High:=52.68
Average Volume:=1,920,420
Last Price:=51.26 ( 4:01 PM EDT)
Shares Outstanding:=134.64M
Previous Close:=52.99
Earnings Per Share:=3.41

(driv)
P/E Ratio:=75.0
Open:=31.34
Market Cap:=1.2B
Volume:=572,378
Day Low:=30.00
Bid:=30.02 x 4700
Ask:=30.03 x 700
Year High:=39.85
Dividend:=N/A
Year Low:=25.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.41 (-4.49%)
Yield:=N/A
Day High:=31.34
Average Volume:=410,280
Last Price:=30.01 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.42
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.91
Market Cap:=230.4M
Volume:=702,791
Day Low:=1.81
Bid:=1.81 x 4400
Ask:=1.82 x 4200
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-5.73%)
Yield:=N/A
Day High:=1.93
Average Volume:=1,528,910
Last Price:=1.81 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.92
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=37.6
Open:=35.46
Market Cap:=615.7M
Volume:=136,836
Day Low:=34.70
Bid:=35.38 x 2200
Ask:=35.39 x 1300
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.51%)
Yield:=N/A
Day High:=35.46
Average Volume:=112,628
Last Price:=35.38 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=35.56
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=18.8
Open:=51.76
Market Cap:=39.5B
Volume:=5,171,150
Day Low:=51.36
Bid:=51.44 x 1400
Ask:=51.45 x 400
Year High:=53.40
Dividend:=N/A
Year Low:=36.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.19%)
Yield:=N/A
Day High:=52.01
Average Volume:=5,360,470
Last Price:=51.44 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.06
Earnings Per Share:=2.73

(dva)
P/E Ratio:=21.4
Open:=83.80
Market Cap:=7.9B
Volume:=592,943
Day Low:=82.54
Bid:=82.67 x 200
Ask:=82.69 x 300
Year High:=89.76
Dividend:=N/A
Year Low:=57.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-1.81%)
Yield:=N/A
Day High:=83.80
Average Volume:=797,276
Last Price:=82.65 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=84.17
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.5
Open:=82.21
Market Cap:=34.5B
Volume:=1,948,067
Day Low:=81.37
Bid:=81.70 x 600
Ask:=81.71 x 800
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.43%)
Yield:=0.83
Day High:=82.70
Average Volume:=2,967,510
Last Price:=81.61 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=82.79
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=174.8
Open:=7.35
Market Cap:=65.6M
Volume:=25,096
Day Low:=6.89
Bid:=7.01 x 100
Ask:=7.02 x 1000
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-5.54%)
Yield:=N/A
Day High:=7.40
Average Volume:=95,056
Last Price:=6.99 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.40
Earnings Per Share:=0.04

(dw)
P/E Ratio:=15.8
Open:=22.10
Market Cap:=471.6M
Volume:=93,502
Day Low:=21.22
Bid:=20.76 x 300
Ask:=21.86 x 300
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-3.87%)
Yield:=N/A
Day High:=22.10
Average Volume:=84,464
Last Price:=21.37 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=22.23
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=12.1
Open:=21.61
Market Cap:=1.6B
Volume:=2,929,620
Day Low:=21.25
Bid:=22.06 x 1200
Ask:=22.07 x 5300
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.39%)
Yield:=N/A
Day High:=22.38
Average Volume:=1,423,770
Last Price:=22.08 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=21.57
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.1
Open:=25.77
Market Cap:=356.9M
Volume:=64,890
Day Low:=24.72
Bid:=25.30 x 1200
Ask:=25.36 x 500
Year High:=27.81
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.69%)
Yield:=N/A
Day High:=26.17
Average Volume:=63,178
Last Price:=25.30 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.00
Earnings Per Share:=1.48

(dy)
P/E Ratio:=84.9
Open:=17.82
Market Cap:=578.4M
Volume:=299,865
Day Low:=16.89
Bid:=16.51 x 300
Ask:=17.48 x 300
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-5.35%)
Yield:=N/A
Day High:=17.82
Average Volume:=306,016
Last Price:=16.99 ( 4:04 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.95
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.83
Market Cap:=701.1M
Volume:=1,208,141
Day Low:=5.71
Bid:=5.74 x 1400
Ask:=5.92 x 300
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.37%)
Yield:=N/A
Day High:=5.83
Average Volume:=1,945,550
Last Price:=5.74 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.82
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=25.1
Open:=34.17
Market Cap:=43.0B
Volume:=11,150,905
Day Low:=33.31
Bid:=33.36 x 30900
Ask:=33.37 x 8200
Year High:=35.35
Dividend:=N/A
Year Low:=20.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-3.05%)
Yield:=N/A
Day High:=34.19
Average Volume:=12,882,300
Last Price:=33.37 ( 4:00 PM EDT)
Shares Outstanding:=1.29B
Previous Close:=34.42
Earnings Per Share:=1.33

(ebsb)
P/E Ratio:=21.2
Open:=13.59
Market Cap:=298.8M
Volume:=32,502
Day Low:=13.30
Bid:=13.33 x 1400
Ask:=13.34 x 300
Year High:=14.30
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.91%)
Yield:=N/A
Day High:=13.63
Average Volume:=21,818
Last Price:=13.33 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.59
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.1
Open:=28.07
Market Cap:=651.6M
Volume:=1,823,524
Day Low:=26.50
Bid:=27.08 x 4000
Ask:=27.09 x 2700
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-4.19%)
Yield:=N/A
Day High:=28.38
Average Volume:=184,028
Last Price:=26.95 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.13
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.09
Market Cap:=634.9M
Volume:=486,367
Day Low:=8.78
Bid:=8.48 x 500
Ask:=9.19 x 500
Year High:=9.28
Dividend:=0.20
Year Low:=6.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-4.25%)
Yield:=2.28
Day High:=9.10
Average Volume:=599,956
Last Price:=8.79 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.18
Earnings Per Share:=-0.26

(eeft)
P/E Ratio:=-
Open:=16.24
Market Cap:=863.3M
Volume:=467,404
Day Low:=16.08
Bid:=16.86 x 5500
Ask:=16.87 x 4000
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.74%)
Yield:=N/A
Day High:=16.90
Average Volume:=247,261
Last Price:=16.86 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=16.41
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.1
Open:=61.06
Market Cap:=4.3B
Volume:=577,010
Day Low:=59.91
Bid:=60.01 x 300
Ask:=60.70 x 200
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-2.01%)
Yield:=0.90
Day High:=61.28
Average Volume:=545,231
Last Price:=59.96 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=61.19
Earnings Per Share:=3.72

(egov)
P/E Ratio:=40.3
Open:=12.98
Market Cap:=799.6M
Volume:=285,766
Day Low:=12.30
Bid:=12.50 x 6500
Ask:=12.51 x 800
Year High:=13.80
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-3.99%)
Yield:=N/A
Day High:=13.01
Average Volume:=261,167
Last Price:=12.50 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.02
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.4
Open:=7.13
Market Cap:=395.1M
Volume:=671,752
Day Low:=6.83
Bid:=6.66 x 400
Ask:=7.20 x 100
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.35%)
Yield:=N/A
Day High:=7.16
Average Volume:=580,906
Last Price:=6.93 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=7.17
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.38
Market Cap:=651.1M
Volume:=14,278,796
Day Low:=2.27
Bid:=2.41 x 11100
Ask:=2.43 x 25200
Year High:=5.95
Dividend:=0.25
Year Low:=2.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.26%)
Yield:=10.33
Day High:=2.46
Average Volume:=12,236,700
Last Price:=2.42 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.39
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.17
Market Cap:=328.7M
Volume:=244,081
Day Low:=11.99
Bid:=12.08 x 100
Ask:=12.10 x 1900
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.63%)
Yield:=N/A
Day High:=12.22
Average Volume:=358,958
Last Price:=12.10 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.30
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.0
Open:=67.14
Market Cap:=2.0B
Volume:=344,812
Day Low:=65.18
Bid:=62.51 x 400
Ask:=65.34 x 400
Year High:=68.44
Dividend:=1.50
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.99 (-2.96%)
Yield:=2.30
Day High:=67.24
Average Volume:=331,403
Last Price:=65.26 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=67.25
Earnings Per Share:=1.36

(endp)
P/E Ratio:=17.6
Open:=38.51
Market Cap:=4.4B
Volume:=972,477
Day Low:=37.64
Bid:=37.75 x 600
Ask:=37.76 x 300
Year High:=44.53
Dividend:=N/A
Year Low:=23.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.61%)
Yield:=N/A
Day High:=38.57
Average Volume:=1,481,070
Last Price:=37.75 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=38.76
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.81
Market Cap:=2.7B
Volume:=1,128,409
Day Low:=40.81
Bid:=40.76 x 300
Ask:=42.25 x 300
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.30%)
Yield:=2.91
Day High:=42.14
Average Volume:=520,465
Last Price:=41.29 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.76
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=117.9
Open:=16.79
Market Cap:=435.8M
Volume:=194,634
Day Low:=16.27
Bid:=16.52 x 1400
Ask:=16.54 x 2100
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.84%)
Yield:=N/A
Day High:=16.85
Average Volume:=333,112
Last Price:=16.51 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.82
Earnings Per Share:=0.14

(ens)
P/E Ratio:=14.6
Open:=34.12
Market Cap:=1.7B
Volume:=411,466
Day Low:=33.03
Bid:=33.15 x 100
Ask:=33.22 x 100
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.26 (-3.66%)
Yield:=N/A
Day High:=34.28
Average Volume:=338,051
Last Price:=33.15 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=34.41
Earnings Per Share:=2.27

(ep)
P/E Ratio:=36.1
Open:=20.65
Market Cap:=16.1B
Volume:=9,971,757
Day Low:=20.38
Bid:=20.91 x 500
Ask:=20.92 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.58%)
Yield:=0.19
Day High:=21.13
Average Volume:=11,116,500
Last Price:=20.92 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.80
Earnings Per Share:=0.58

(epax)
P/E Ratio:=26.4
Open:=8.43
Market Cap:=149.4M
Volume:=64,345
Day Low:=8.23
Bid:=8.44 x 2600
Ask:=8.46 x 2000
Year High:=12.29
Dividend:=0.24
Year Low:=8.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.59%)
Yield:=2.84
Day High:=8.55
Average Volume:=71,531
Last Price:=8.44 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.49
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.25
Market Cap:=688.1M
Volume:=199,366
Day Low:=16.89
Bid:=16.59 x 300
Ask:=17.55 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.55%)
Yield:=N/A
Day High:=17.50
Average Volume:=314,960
Last Price:=17.12 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.39
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.45
Market Cap:=201.7M
Volume:=55,535
Day Low:=7.28
Bid:=7.03 x 5000
Ask:=7.68 x 400
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.01%)
Yield:=N/A
Day High:=7.46
Average Volume:=73,814
Last Price:=7.32 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.47
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.1
Open:=19.81
Market Cap:=2.1B
Volume:=590,763
Day Low:=19.37
Bid:=18.92 x 200
Ask:=19.90 x 500
Year High:=20.27
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.51%)
Yield:=4.54
Day High:=19.88
Average Volume:=644,717
Last Price:=19.40 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.90
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.1
Open:=73.93
Market Cap:=3.6B
Volume:=53,434
Day Low:=73.21
Bid:=73.28 x 200
Ask:=73.34 x 100
Year High:=75.71
Dividend:=2.06
Year Low:=47.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-1.44%)
Yield:=2.81
Day High:=74.43
Average Volume:=58,119
Last Price:=73.27 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=74.34
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.37
Market Cap:=7.7B
Volume:=15,026,861
Day Low:=22.86
Bid:=22.97 x 2100
Ask:=22.98 x 2800
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.49%)
Yield:=N/A
Day High:=24.37
Average Volume:=5,929,740
Last Price:=22.98 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.81
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=15.1
Open:=35.76
Market Cap:=936.8M
Volume:=160,598
Day Low:=35.13
Bid:=34.40 x 300
Ask:=35.93 x 300
Year High:=43.15
Dividend:=0.32
Year Low:=28.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.30%)
Yield:=0.91
Day High:=35.82
Average Volume:=117,542
Last Price:=35.21 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.04
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=105.25
Market Cap:=1.2B
Volume:=34,629
Day Low:=104.43
Bid:=104.80 x 700
Ask:=105.01 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.35%)
Yield:=N/A
Day High:=107.16
Average Volume:=29,594
Last Price:=104.90 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=105.27
Earnings Per Share:=N/A

(esl)
P/E Ratio:=14.2
Open:=77.78
Market Cap:=2.3B
Volume:=285,517
Day Low:=74.92
Bid:=74.27 x 100
Ask:=75.88 x 100
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.17 (-4.05%)
Yield:=N/A
Day High:=77.96
Average Volume:=277,699
Last Price:=75.07 ( 4:04 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=78.24
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=22.2
Open:=55.77
Market Cap:=28.8B
Volume:=11,665,700
Day Low:=53.64
Bid:=54.46 x 12800
Ask:=54.47 x 100
Year High:=60.89
Dividend:=N/A
Year Low:=41.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.71 (-3.04%)
Yield:=N/A
Day High:=55.95
Average Volume:=6,628,770
Last Price:=54.47 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=56.18
Earnings Per Share:=2.45

(ess)
P/E Ratio:=146.4
Open:=142.05
Market Cap:=4.5B
Volume:=286,717
Day Low:=138.93
Bid:=137.63 x 500
Ask:=145.76 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.82 (-2.67%)
Yield:=2.99
Day High:=142.48
Average Volume:=274,304
Last Price:=139.07 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.89
Earnings Per Share:=0.95

(etm)
P/E Ratio:=6.7
Open:=8.10
Market Cap:=240.5M
Volume:=162,264
Day Low:=7.65
Bid:=7.37 x 300
Ask:=8.05 x 300
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-5.14%)
Yield:=5.16
Day High:=8.19
Average Volume:=170,990
Last Price:=7.75 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.17
Earnings Per Share:=1.15

(evr)
P/E Ratio:=64.9
Open:=30.70
Market Cap:=611.0M
Volume:=313,681
Day Low:=29.00
Bid:=28.57 x 200
Ask:=29.93 x 200
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-5.47%)
Yield:=2.47
Day High:=30.85
Average Volume:=261,895
Last Price:=29.20 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=30.89
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.63
Market Cap:=442.3M
Volume:=531,961
Day Low:=8.37
Bid:=8.47 x 3000
Ask:=8.48 x 10700
Year High:=9.45
Dividend:=N/A
Year Low:=3.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.31%)
Yield:=N/A
Day High:=8.71
Average Volume:=594,308
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.67
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=35.3
Open:=41.79
Market Cap:=1.4B
Volume:=173,922
Day Low:=40.89
Bid:=40.20 x 200
Ask:=40.98 x 100
Year High:=45.79
Dividend:=0.60
Year Low:=27.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-2.59%)
Yield:=1.47
Day High:=41.79
Average Volume:=237,693
Last Price:=40.94 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=42.03
Earnings Per Share:=1.16

(exls)
P/E Ratio:=23.8
Open:=23.83
Market Cap:=684.2M
Volume:=67,098
Day Low:=22.94
Bid:=23.05 x 2300
Ask:=23.08 x 200
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-3.39%)
Yield:=N/A
Day High:=23.83
Average Volume:=75,345
Last Price:=23.06 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.87
Earnings Per Share:=0.97

(exp)
P/E Ratio:=72.8
Open:=25.05
Market Cap:=1.1B
Volume:=670,274
Day Low:=24.62
Bid:=24.61 x 100
Ask:=24.77 x 100
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.63%)
Yield:=1.62
Day High:=25.10
Average Volume:=342,793
Last Price:=24.74 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=25.15
Earnings Per Share:=0.34

(expd)
P/E Ratio:=27.5
Open:=49.25
Market Cap:=10.1B
Volume:=1,918,432
Day Low:=47.25
Bid:=47.60 x 300
Ask:=47.61 x 1400
Year High:=57.15
Dividend:=0.50
Year Low:=39.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.09 (-4.21%)
Yield:=1.05
Day High:=49.26
Average Volume:=1,434,460
Last Price:=47.61 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=49.70
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.4
Open:=30.67
Market Cap:=7.4B
Volume:=3,481,656
Day Low:=29.73
Bid:=29.77 x 200
Ask:=29.78 x 300
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.71%)
Yield:=0.94
Day High:=30.93
Average Volume:=4,983,880
Last Price:=29.76 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.59
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=33.44
Market Cap:=1.6B
Volume:=956,838
Day Low:=32.42
Bid:=33.36 x 200
Ask:=33.37 x 400
Year High:=37.20
Dividend:=N/A
Year Low:=15.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.18%)
Yield:=N/A
Day High:=33.64
Average Volume:=908,727
Last Price:=33.36 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=33.76
Earnings Per Share:=N/A

(fast)
P/E Ratio:=31.1
Open:=33.68
Market Cap:=9.8B
Volume:=3,063,695
Day Low:=32.87
Bid:=33.27 x 600
Ask:=33.28 x 7900
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.66%)
Yield:=1.56
Day High:=33.78
Average Volume:=1,624,970
Last Price:=33.27 ( 4:00 PM EDT)
Shares Outstanding:=295.12M
Previous Close:=33.83
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=3.97
Market Cap:=219.1M
Volume:=329,231
Day Low:=3.91
Bid:=3.52 x 300
Ask:=4.29 x 300
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.50%)
Yield:=4.04
Day High:=3.98
Average Volume:=383,294
Last Price:=3.96 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=3.98
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=20.8
Open:=9.94
Market Cap:=164.5M
Volume:=91,870
Day Low:=9.75
Bid:=9.77 x 2600
Ask:=9.80 x 300
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.01%)
Yield:=3.28
Day High:=10.00
Average Volume:=30,758
Last Price:=9.77 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=9.97
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.25
Market Cap:=93.7M
Volume:=216,348
Day Low:=4.25
Bid:=4.38 x 1500
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.38%)
Yield:=N/A
Day High:=4.56
Average Volume:=191,430
Last Price:=4.40 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.34
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.35
Market Cap:=166.3M
Volume:=1,590,168
Day Low:=1.31
Bid:=1.31 x 46800
Ask:=1.32 x 39000
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-4.38%)
Yield:=N/A
Day High:=1.36
Average Volume:=2,221,130
Last Price:=1.31 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.37
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=12.6
Open:=182.47
Market Cap:=1.6B
Volume:=6,524
Day Low:=179.76
Bid:=179.76 x 300
Ask:=180.64 x 100
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.84 (-1.56%)
Yield:=0.67
Day High:=183.00
Average Volume:=12,304
Last Price:=179.76 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=182.60
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=11.5
Open:=16.15
Market Cap:=2.0B
Volume:=2,829,288
Day Low:=15.32
Bid:=15.06 x 200
Ask:=15.52 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.93 (-5.66%)
Yield:=N/A
Day High:=16.24
Average Volume:=2,382,790
Last Price:=15.51 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.44
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=15.2
Open:=55.64
Market Cap:=51.6B
Volume:=13,691,590
Day Low:=54.26
Bid:=54.40 x 200
Ask:=54.45 x 300
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-2.91%)
Yield:=1.84
Day High:=56.32
Average Volume:=19,508,500
Last Price:=54.45 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=56.08
Earnings Per Share:=3.59

(fdx)
P/E Ratio:=19.5
Open:=90.24
Market Cap:=28.3B
Volume:=4,028,605
Day Low:=88.55
Bid:=88.79 x 300
Ask:=89.14 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=77.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.86 (-2.04%)
Yield:=0.58
Day High:=90.34
Average Volume:=2,444,050
Last Price:=89.14 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=91.00
Earnings Per Share:=4.57

(feic)
P/E Ratio:=19.1
Open:=35.65
Market Cap:=1.3B
Volume:=945,564
Day Low:=33.47
Bid:=33.64 x 6800
Ask:=33.65 x 300
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.33 (-6.48%)
Yield:=N/A
Day High:=35.65
Average Volume:=556,168
Last Price:=33.64 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=35.97
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=9.9
Open:=13.48
Market Cap:=393.3M
Volume:=126,256
Day Low:=12.47
Bid:=12.53 x 1500
Ask:=12.54 x 2000
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.48%)
Yield:=4.15
Day High:=13.48
Average Volume:=92,040
Last Price:=12.53 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.59
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=34.9
Open:=98.00
Market Cap:=7.7B
Volume:=3,282,101
Day Low:=94.62
Bid:=94.90 x 1500
Ask:=94.95 x 500
Year High:=145.76
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.41 (-4.44%)
Yield:=N/A
Day High:=98.00
Average Volume:=2,496,640
Last Price:=94.90 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=99.31
Earnings Per Share:=2.72

(fisv)
P/E Ratio:=18.6
Open:=62.37
Market Cap:=8.8B
Volume:=1,372,866
Day Low:=61.36
Bid:=61.39 x 8100
Ask:=61.40 x 100
Year High:=65.41
Dividend:=N/A
Year Low:=46.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.10%)
Yield:=N/A
Day High:=63.36
Average Volume:=1,020,570
Last Price:=61.45 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=61.51
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.69
Market Cap:=5.3B
Volume:=6,236,826
Day Low:=6.52
Bid:=6.55 x 197900
Ask:=6.56 x 7200
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.53%)
Yield:=N/A
Day High:=6.74
Average Volume:=6,868,330
Last Price:=6.55 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.72
Earnings Per Share:=N/A

(flir)
P/E Ratio:=18.3
Open:=27.94
Market Cap:=4.4B
Volume:=2,072,734
Day Low:=27.53
Bid:=27.66 x 8000
Ask:=27.67 x 1800
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.67%)
Yield:=0.87
Day High:=28.10
Average Volume:=1,204,740
Last Price:=27.68 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.15
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.1
Open:=22.57
Market Cap:=2.0B
Volume:=987,310
Day Low:=22.26
Bid:=22.00 x 1000
Ask:=22.46 x 1500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.68%)
Yield:=1.79
Day High:=22.65
Average Volume:=713,811
Last Price:=22.30 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.68
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.2
Open:=66.20
Market Cap:=11.2B
Volume:=1,346,444
Day Low:=64.24
Bid:=64.40 x 200
Ask:=64.41 x 200
Year High:=75.76
Dividend:=0.50
Year Low:=44.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.53 (-3.78%)
Yield:=0.78
Day High:=66.20
Average Volume:=1,969,280
Last Price:=64.39 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=66.92
Earnings Per Share:=2.00

(fls)
P/E Ratio:=14.4
Open:=106.17
Market Cap:=5.8B
Volume:=889,282
Day Low:=102.00
Bid:=102.44 x 100
Ask:=102.96 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.08 (-3.81%)
Yield:=1.24
Day High:=106.49
Average Volume:=636,788
Last Price:=103.05 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=107.13
Earnings Per Share:=7.17

(flws)
P/E Ratio:=73.3
Open:=3.07
Market Cap:=79.6M
Volume:=158,724
Day Low:=2.91
Bid:=2.94 x 3000
Ask:=2.95 x 5800
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-5.48%)
Yield:=N/A
Day High:=3.08
Average Volume:=150,374
Last Price:=2.93 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.10
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=11.81
Market Cap:=885.5M
Volume:=734,170
Day Low:=11.69
Bid:=11.88 x 8100
Ask:=11.89 x 5200
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.08%)
Yield:=0.34
Day High:=12.16
Average Volume:=387,396
Last Price:=11.88 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.01
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.6
Open:=91.24
Market Cap:=6.4B
Volume:=678,394
Day Low:=88.63
Bid:=88.13 x 100
Ask:=88.63 x 100
Year High:=93.00
Dividend:=0.60
Year Low:=59.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.75 (-3.01%)
Yield:=0.68
Day High:=91.60
Average Volume:=594,384
Last Price:=88.63 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=91.38
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.66
Market Cap:=157.8M
Volume:=184,246
Day Low:=1.55
Bid:=0.99 x 900
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-6.59%)
Yield:=N/A
Day High:=1.68
Average Volume:=245,833
Last Price:=1.56 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.67
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.5
Open:=19.73
Market Cap:=1.7B
Volume:=5,439,892
Day Low:=18.19
Bid:=18.45 x 8700
Ask:=18.46 x 35600
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.97 (-9.64%)
Yield:=N/A
Day High:=19.83
Average Volume:=4,102,040
Last Price:=18.46 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=20.43
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.5
Open:=130.10
Market Cap:=7.9B
Volume:=956,407
Day Low:=123.77
Bid:=125.00 x 2000
Ask:=125.08 x 800
Year High:=134.98
Dividend:=N/A
Year Low:=38.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.41 (-4.15%)
Yield:=N/A
Day High:=130.11
Average Volume:=742,160
Last Price:=125.02 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=130.43
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.4
Open:=37.85
Market Cap:=10.3B
Volume:=3,536,579
Day Low:=37.26
Bid:=37.32 x 1700
Ask:=37.33 x 1400
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.79%)
Yield:=N/A
Day High:=37.99
Average Volume:=3,328,420
Last Price:=37.37 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=38.05
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=7.6
Open:=2.90
Market Cap:=106.5M
Volume:=445,326
Day Low:=2.75
Bid:=2.75 x 20000
Ask:=2.76 x 8000
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-5.50%)
Yield:=N/A
Day High:=2.92
Average Volume:=658,222
Last Price:=2.75 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.91
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=16.6
Open:=119.68
Market Cap:=10.0B
Volume:=971,418
Day Low:=116.34
Bid:=116.59 x 300
Ask:=116.70 x 400
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.67 (-3.05%)
Yield:=N/A
Day High:=119.98
Average Volume:=1,769,000
Last Price:=116.60 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=120.27
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=56.4
Open:=12.79
Market Cap:=1.0B
Volume:=317,407
Day Low:=12.39
Bid:=12.42 x 100
Ask:=12.88 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-4.17%)
Yield:=6.13
Day High:=12.79
Average Volume:=211,669
Last Price:=12.40 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=12.94
Earnings Per Share:=0.22

(fst)
P/E Ratio:=25.7
Open:=26.32
Market Cap:=2.9B
Volume:=2,481,686
Day Low:=25.48
Bid:=25.68 x 300
Ask:=25.69 x 300
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.84%)
Yield:=N/A
Day High:=26.32
Average Volume:=3,496,030
Last Price:=25.69 ( 4:04 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=26.44
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=33.3
Open:=23.08
Market Cap:=439.4M
Volume:=313,874
Day Low:=21.52
Bid:=22.00 x 1200
Ask:=22.01 x 5100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-5.29%)
Yield:=N/A
Day High:=23.14
Average Volume:=240,136
Last Price:=22.00 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.23
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=31.3
Open:=7.66
Market Cap:=7.5B
Volume:=10,605,976
Day Low:=7.49
Bid:=7.49 x 162100
Ask:=7.50 x 26200
Year High:=9.84
Dividend:=0.75
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.09%)
Yield:=9.99
Day High:=7.68
Average Volume:=11,040,000
Last Price:=7.51 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.67
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=23.1
Open:=32.09
Market Cap:=942.4M
Volume:=163,139
Day Low:=31.88
Bid:=32.08 x 2600
Ask:=32.10 x 300
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.69%)
Yield:=0.87
Day High:=32.46
Average Volume:=182,653
Last Price:=32.08 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=32.63
Earnings Per Share:=1.39

(g)
P/E Ratio:=N/A
Open:=16.98
Market Cap:=3.7B
Volume:=430,613
Day Low:=16.58
Bid:=16.34 x 500
Ask:=17.30 x 500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.29%)
Yield:=N/A
Day High:=16.98
Average Volume:=752,649
Last Price:=16.78 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.00
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.4
Open:=7.24
Market Cap:=154.1M
Volume:=104,159
Day Low:=6.98
Bid:=6.98 x 5200
Ask:=7.00 x 600
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.72%)
Yield:=7.74
Day High:=7.35
Average Volume:=87,696
Last Price:=6.98 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.25
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.2
Open:=15.60
Market Cap:=337.4M
Volume:=105,409
Day Low:=15.40
Bid:=15.54 x 100
Ask:=15.57 x 1500
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.45%)
Yield:=8.24
Day High:=15.67
Average Volume:=79,584
Last Price:=15.54 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.61
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.0
Open:=48.74
Market Cap:=330.6M
Volume:=49,115
Day Low:=48.02
Bid:=46.86 x 200
Ask:=50.53 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.33%)
Yield:=0.33
Day High:=49.65
Average Volume:=17,588
Last Price:=48.18 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=48.83
Earnings Per Share:=2.67

(gd)
P/E Ratio:=9.9
Open:=71.02
Market Cap:=25.5B
Volume:=3,058,058
Day Low:=68.16
Bid:=68.27 x 100
Ask:=69.08 x 600
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-2.40%)
Yield:=2.74
Day High:=71.04
Average Volume:=2,076,560
Last Price:=68.63 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=70.32
Earnings Per Share:=6.93

(ge)
P/E Ratio:=14.5
Open:=18.47
Market Cap:=192.5B
Volume:=71,127,664
Day Low:=18.05
Bid:=18.14 x 95600
Ask:=18.15 x 36400
Year High:=21.65
Dividend:=0.60
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.21%)
Yield:=3.31
Day High:=18.51
Average Volume:=48,799,200
Last Price:=18.15 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.56
Earnings Per Share:=1.25

(gef)
P/E Ratio:=12.6
Open:=63.29
Market Cap:=1.5B
Volume:=241,459
Day Low:=62.26
Bid:=61.73 x 200
Ask:=63.07 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.15 (-1.81%)
Yield:=2.70
Day High:=63.34
Average Volume:=138,444
Last Price:=62.26 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=63.41
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=23.4
Open:=26.37
Market Cap:=668.1M
Volume:=361,745
Day Low:=25.10
Bid:=26.24 x 1400
Ask:=26.28 x 900
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.13%)
Yield:=N/A
Day High:=26.49
Average Volume:=376,533
Last Price:=26.24 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.54
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.28
Market Cap:=1.5B
Volume:=726,666
Day Low:=30.28
Bid:=30.14 x 400
Ask:=30.81 x 400
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-3.06%)
Yield:=N/A
Day High:=31.28
Average Volume:=603,805
Last Price:=30.41 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.37
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.06
Market Cap:=16.1B
Volume:=3,670,855
Day Low:=16.66
Bid:=16.67 x 500
Ask:=16.68 x 500
Year High:=18.27
Dividend:=0.40
Year Low:=13.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.69%)
Yield:=2.40
Day High:=17.08
Average Volume:=4,782,670
Last Price:=16.66 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.12
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.00
Market Cap:=624.0M
Volume:=134,851
Day Low:=16.91
Bid:=16.63 x 300
Ask:=17.62 x 300
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.53%)
Yield:=N/A
Day High:=17.35
Average Volume:=134,492
Last Price:=17.12 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.03
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.5
Open:=41.86
Market Cap:=33.8B
Volume:=12,349,521
Day Low:=41.73
Bid:=42.97 x 18800
Ask:=42.98 x 6200
Year High:=43.49
Dividend:=N/A
Year Low:=31.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.92%)
Yield:=N/A
Day High:=43.26
Average Volume:=7,351,150
Last Price:=42.97 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.16
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.1
Open:=34.69
Market Cap:=641.6M
Volume:=96,783
Day Low:=34.21
Bid:=34.29 x 1000
Ask:=34.31 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.47%)
Yield:=1.11
Day High:=34.87
Average Volume:=64,422
Last Price:=34.29 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=34.80
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.20
Market Cap:=190.0M
Volume:=185,267
Day Low:=8.84
Bid:=9.03 x 3500
Ask:=9.04 x 3400
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.27%)
Yield:=9.30
Day High:=9.32
Average Volume:=128,101
Last Price:=9.03 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.24
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.53
Market Cap:=3.0B
Volume:=553,784
Day Low:=36.84
Bid:=37.30 x 900
Ask:=37.32 x 1800
Year High:=39.90
Dividend:=1.00
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-4.09%)
Yield:=2.68
Day High:=38.57
Average Volume:=639,083
Last Price:=37.29 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=38.88
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=114.4
Open:=92.45
Market Cap:=12.5B
Volume:=4,073,677
Day Low:=87.66
Bid:=88.05 x 1100
Ask:=88.08 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.95 (-4.29%)
Yield:=N/A
Day High:=92.91
Average Volume:=2,491,850
Last Price:=88.11 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=92.06
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.1
Open:=37.93
Market Cap:=1.7B
Volume:=362,609
Day Low:=36.73
Bid:=35.98 x 200
Ask:=37.58 x 200
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-3.89%)
Yield:=3.15
Day High:=38.07
Average Volume:=359,074
Last Price:=36.77 ( 4:07 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.26
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=36.7
Open:=29.94
Market Cap:=4.1B
Volume:=803,941
Day Low:=28.92
Bid:=29.02 x 6100
Ask:=29.03 x 200
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-3.62%)
Yield:=1.65
Day High:=30.08
Average Volume:=730,590
Last Price:=29.02 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.11
Earnings Per Share:=0.79

(goog)
P/E Ratio:=21.9
Open:=617.18
Market Cap:=153.6B
Volume:=3,896,383
Day Low:=604.75
Bid:=606.18 x 1000
Ask:=606.38 x 200
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-15.30 (-2.46%)
Yield:=N/A
Day High:=620.95
Average Volume:=2,902,850
Last Price:=607.22 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=622.52
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.4
Open:=19.49
Market Cap:=10.4B
Volume:=5,599,430
Day Low:=18.94
Bid:=18.87 x 100
Ask:=18.96 x 100
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-3.17%)
Yield:=2.37
Day High:=19.57
Average Volume:=8,510,320
Last Price:=18.96 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.58
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.02
Market Cap:=276.5M
Volume:=155,442
Day Low:=11.02
Bid:=11.02 x 100
Ask:=11.12 x 1000
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=11.04
Average Volume:=480,265
Last Price:=11.02 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.02
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.68
Market Cap:=6.7B
Volume:=1,053,046
Day Low:=31.85
Bid:=32.15 x 100
Ask:=32.16 x 8500
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.16%)
Yield:=N/A
Day High:=32.70
Average Volume:=1,334,760
Last Price:=32.15 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.86
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.12
Market Cap:=319.5M
Volume:=388,437
Day Low:=1.09
Bid:=1.09 x 36400
Ask:=1.10 x 18700
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.68%)
Yield:=N/A
Day High:=1.15
Average Volume:=328,530
Last Price:=1.09 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.12
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=12.4
Open:=19.46
Market Cap:=246.4M
Volume:=31,333
Day Low:=18.02
Bid:=18.31 x 1500
Ask:=18.43 x 800
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-6.05%)
Yield:=3.93
Day High:=19.65
Average Volume:=22,479
Last Price:=18.31 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.49
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=39.9
Open:=24.01
Market Cap:=1.7B
Volume:=1,201,616
Day Low:=22.56
Bid:=22.72 x 1700
Ask:=22.73 x 100
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-6.35%)
Yield:=N/A
Day High:=24.17
Average Volume:=823,256
Last Price:=22.72 ( 4:22 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.26
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.0
Open:=21.36
Market Cap:=3.1B
Volume:=1,600,682
Day Low:=20.99
Bid:=20.75 x 4000
Ask:=21.83 x 300
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.93%)
Yield:=N/A
Day High:=21.57
Average Volume:=1,324,690
Last Price:=21.33 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.53
Earnings Per Share:=1.33

(gty)
P/E Ratio:=14.8
Open:=25.27
Market Cap:=823.8M
Volume:=223,190
Day Low:=24.63
Bid:=24.13 x 200
Ask:=25.34 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.53%)
Yield:=7.78
Day High:=25.27
Average Volume:=206,556
Last Price:=24.67 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.31
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=3.3
Open:=1.06
Market Cap:=155.8M
Volume:=1,131,987
Day Low:=1.01
Bid:=1.03 x 26800
Ask:=1.04 x 58000
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.74%)
Yield:=11.65
Day High:=1.07
Average Volume:=1,194,190
Last Price:=1.03 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.07
Earnings Per Share:=0.31

(hal)
P/E Ratio:=21.4
Open:=56.06
Market Cap:=50.6B
Volume:=11,187,985
Day Low:=54.90
Bid:=54.82 x 200
Ask:=55.01 x 200
Year High:=57.77
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-2.72%)
Yield:=0.65
Day High:=56.70
Average Volume:=11,560,900
Last Price:=55.01 ( 4:00 PM EDT)
Shares Outstanding:=919.64M
Previous Close:=56.55
Earnings Per Share:=2.57

(halo)
P/E Ratio:=-
Open:=7.00
Market Cap:=699.1M
Volume:=418,313
Day Low:=6.79
Bid:=6.80 x 28100
Ask:=6.81 x 2700
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.86%)
Yield:=N/A
Day High:=7.15
Average Volume:=360,522
Last Price:=6.80 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.00
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=29.7
Open:=77.17
Market Cap:=6.6B
Volume:=1,698,537
Day Low:=74.55
Bid:=75.15 x 5900
Ask:=75.16 x 300
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.34 (-3.02%)
Yield:=N/A
Day High:=77.19
Average Volume:=905,550
Last Price:=75.20 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=77.54
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.3
Open:=14.35
Market Cap:=116.9M
Volume:=46,494
Day Low:=14.35
Bid:=14.45 x 100
Ask:=14.63 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.23%)
Yield:=N/A
Day High:=14.61
Average Volume:=30,366
Last Price:=14.46 ( 3:59 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.64
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=13.3
Open:=4.79
Market Cap:=189.6M
Volume:=128,385
Day Low:=4.60
Bid:=4.64 x 7100
Ask:=4.66 x 200
Year High:=5.24
Dividend:=N/A
Year Low:=2.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-3.93%)
Yield:=N/A
Day High:=4.90
Average Volume:=137,668
Last Price:=4.64 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.83
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=42.6
Open:=37.38
Market Cap:=14.9B
Volume:=2,731,698
Day Low:=36.60
Bid:=36.50 x 1000
Ask:=36.61 x 100
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.43%)
Yield:=5.24
Day High:=37.49
Average Volume:=2,633,810
Last Price:=36.61 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.52
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.1
Open:=36.31
Market Cap:=56.8B
Volume:=11,121,964
Day Low:=35.55
Bid:=35.60 x 3200
Ask:=35.61 x 5700
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-2.03%)
Yield:=2.81
Day High:=36.36
Average Volume:=10,707,200
Last Price:=35.65 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.39
Earnings Per Share:=2.09

(he)
P/E Ratio:=19.7
Open:=24.37
Market Cap:=2.3B
Volume:=393,273
Day Low:=24.04
Bid:=23.98 x 500
Ask:=24.09 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.72%)
Yield:=5.15
Day High:=24.43
Average Volume:=362,362
Last Price:=24.06 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.48
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.90
Market Cap:=420.3M
Volume:=146,824
Day Low:=11.85
Bid:=12.00 x 2900
Ask:=12.03 x 3900
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-7.69%)
Yield:=N/A
Day High:=12.93
Average Volume:=156,211
Last Price:=12.00 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=13.00
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.16
Market Cap:=979.7M
Volume:=202,402
Day Low:=32.52
Bid:=32.59 x 2300
Ask:=32.60 x 100
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.19%)
Yield:=N/A
Day High:=33.18
Average Volume:=193,628
Last Price:=32.59 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.32
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=31.8
Open:=23.07
Market Cap:=757.0M
Volume:=597,259
Day Low:=22.15
Bid:=22.60 x 100
Ask:=23.30 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.75%)
Yield:=N/A
Day High:=23.07
Average Volume:=171,827
Last Price:=22.60 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=23.24
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=21.10
Market Cap:=3.9B
Volume:=6,387,465
Day Low:=20.14
Bid:=20.62 x 16900
Ask:=20.63 x 700
Year High:=30.48
Dividend:=N/A
Year Low:=20.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-3.06%)
Yield:=N/A
Day High:=21.26
Average Volume:=2,304,290
Last Price:=20.62 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=21.27
Earnings Per Share:=-1.79

(hhgp)
P/E Ratio:=-
Open:=5.92
Market Cap:=197.4M
Volume:=122,550
Day Low:=5.86
Bid:=6.02 x 8200
Ask:=6.04 x 1900
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=N/A
Day High:=6.16
Average Volume:=96,483
Last Price:=6.02 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=6.00
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=22.2
Open:=40.58
Market Cap:=1.1B
Volume:=321,457
Day Low:=39.00
Bid:=39.46 x 300
Ask:=39.48 x 800
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-3.36%)
Yield:=N/A
Day High:=40.58
Average Volume:=377,010
Last Price:=39.46 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.83
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.7
Open:=23.45
Market Cap:=10.3B
Volume:=5,341,306
Day Low:=23.07
Bid:=23.06 x 2000
Ask:=23.08 x 100
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.24%)
Yield:=1.73
Day High:=23.62
Average Volume:=4,667,720
Last Price:=23.08 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.61
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.3
Open:=38.34
Market Cap:=11.6B
Volume:=17,925,424
Day Low:=38.28
Bid:=38.29 x 200
Ask:=38.30 x 2500
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.10%)
Yield:=N/A
Day High:=38.36
Average Volume:=13,454,800
Last Price:=38.29 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.33
Earnings Per Share:=0.26

(hls)
P/E Ratio:=2.8
Open:=24.80
Market Cap:=2.2B
Volume:=2,075,655
Day Low:=23.30
Bid:=23.00 x 200
Ask:=23.65 x 300
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-6.22%)
Yield:=N/A
Day High:=24.80
Average Volume:=887,379
Last Price:=23.37 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.92
Earnings Per Share:=8.49

(hma)
P/E Ratio:=13.7
Open:=9.62
Market Cap:=2.4B
Volume:=10,357,617
Day Low:=9.24
Bid:=9.20 x 100
Ask:=9.30 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-4.12%)
Yield:=N/A
Day High:=9.62
Average Volume:=3,223,550
Last Price:=9.30 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=9.70
Earnings Per Share:=0.68

(hme)
P/E Ratio:=97.3
Open:=66.24
Market Cap:=2.5B
Volume:=483,705
Day Low:=65.10
Bid:=64.56 x 400
Ask:=65.26 x 400
Year High:=67.27
Dividend:=2.48
Year Low:=47.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-1.88%)
Yield:=3.80
Day High:=66.31
Average Volume:=376,992
Last Price:=65.22 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=66.47
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=49.7
Open:=75.65
Market Cap:=2.1B
Volume:=175,611
Day Low:=72.99
Bid:=73.60 x 1200
Ask:=73.61 x 200
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.44 (-3.21%)
Yield:=N/A
Day High:=76.27
Average Volume:=151,300
Last Price:=73.60 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=76.04
Earnings Per Share:=1.48

(hog)
P/E Ratio:=28.5
Open:=45.21
Market Cap:=10.4B
Volume:=2,759,307
Day Low:=43.59
Bid:=43.68 x 100
Ask:=43.93 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.58 (-3.47%)
Yield:=1.14
Day High:=45.39
Average Volume:=2,571,450
Last Price:=43.93 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=45.51
Earnings Per Share:=1.54

(hott)
P/E Ratio:=-
Open:=7.79
Market Cap:=328.9M
Volume:=811,459
Day Low:=7.25
Bid:=7.35 x 4100
Ask:=7.36 x 15200
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-6.37%)
Yield:=3.81
Day High:=7.79
Average Volume:=658,437
Last Price:=7.35 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.85
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.7
Open:=72.09
Market Cap:=7.5B
Volume:=1,005,439
Day Low:=70.29
Bid:=70.48 x 100
Ask:=75.16 x 300
Year High:=73.40
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.18 (-3.00%)
Yield:=0.34
Day High:=72.11
Average Volume:=1,483,640
Last Price:=70.39 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=72.57
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.1
Open:=36.93
Market Cap:=76.3B
Volume:=17,134,906
Day Low:=36.45
Bid:=36.74 x 9800
Ask:=36.75 x 3500
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.76%)
Yield:=1.30
Day High:=37.21
Average Volume:=19,867,700
Last Price:=36.81 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=37.47
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=620.0
Open:=25.49
Market Cap:=3.1B
Volume:=830,989
Day Low:=24.80
Bid:=24.53 x 500
Ask:=25.14 x 500
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.97%)
Yield:=7.26
Day High:=25.49
Average Volume:=802,187
Last Price:=24.80 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.56
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=26.9
Open:=19.35
Market Cap:=745.8M
Volume:=329,542
Day Low:=18.84
Bid:=18.79 x 300
Ask:=19.60 x 300
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.72%)
Yield:=0.83
Day High:=19.40
Average Volume:=318,989
Last Price:=19.35 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=19.49
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.61
Market Cap:=746.1M
Volume:=41,232
Day Low:=5.35
Bid:=5.36 x 200
Ask:=5.54 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-4.63%)
Yield:=N/A
Day High:=5.66
Average Volume:=57,551
Last Price:=5.36 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.62
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=8.8
Open:=42.43
Market Cap:=5.3B
Volume:=1,369,522
Day Low:=41.25
Bid:=41.05 x 300
Ask:=41.28 x 100
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-3.35%)
Yield:=2.42
Day High:=42.45
Average Volume:=1,138,630
Last Price:=41.28 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.71
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.11
Market Cap:=34.6M
Volume:=302,116
Day Low:=1.09
Bid:=1.09 x 1200
Ask:=1.14 x 300
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.90%)
Yield:=17.86
Day High:=1.13
Average Volume:=1,646,760
Last Price:=1.12 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.11
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=18.5
Open:=68.88
Market Cap:=6.2B
Volume:=618,075
Day Low:=67.38
Bid:=67.51 x 900
Ask:=67.54 x 400
Year High:=74.98
Dividend:=N/A
Year Low:=50.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.70 (-2.46%)
Yield:=N/A
Day High:=68.94
Average Volume:=456,312
Last Price:=67.51 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=69.21
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.4
Open:=52.03
Market Cap:=8.8B
Volume:=3,978,164
Day Low:=50.53
Bid:=50.63 x 600
Ask:=54.59 x 600
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.58%)
Yield:=N/A
Day High:=53.33
Average Volume:=1,361,400
Last Price:=52.40 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.10
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.29
Market Cap:=882.9M
Volume:=951,012
Day Low:=5.20
Bid:=5.22 x 900
Ask:=5.23 x 10400
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-2.44%)
Yield:=4.62
Day High:=5.39
Average Volume:=1,108,450
Last Price:=5.20 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.33
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.18
Market Cap:=430.1M
Volume:=522,139
Day Low:=9.78
Bid:=9.82 x 5300
Ask:=9.83 x 2700
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-4.84%)
Yield:=8.96
Day High:=10.21
Average Volume:=229,882
Last Price:=9.82 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.32
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=6.9
Open:=28.42
Market Cap:=2.1B
Volume:=2,051,087
Day Low:=27.75
Bid:=27.84 x 500
Ask:=27.85 x 2400
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.25%)
Yield:=14.37
Day High:=28.48
Average Volume:=1,099,940
Last Price:=27.84 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.48
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=46.7
Open:=30.80
Market Cap:=673.3M
Volume:=159,205
Day Low:=30.12
Bid:=30.33 x 4000
Ask:=30.35 x 200
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-2.00%)
Yield:=N/A
Day High:=30.88
Average Volume:=103,401
Last Price:=30.33 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.95
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=17.5
Open:=35.14
Market Cap:=354.0M
Volume:=48,405
Day Low:=34.06
Bid:=34.33 x 1000
Ask:=34.43 x 400
Year High:=50.18
Dividend:=0.60
Year Low:=27.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-3.57%)
Yield:=1.75
Day High:=35.84
Average Volume:=60,520
Last Price:=34.33 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=35.60
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=123.6
Open:=42.25
Market Cap:=3.6B
Volume:=5,597,534
Day Low:=41.41
Bid:=42.05 x 200
Ask:=42.07 x 400
Year High:=39.39
Dividend:=N/A
Year Low:=23.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.25 (+11.25%)
Yield:=N/A
Day High:=43.80
Average Volume:=1,090,200
Last Price:=42.04 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.79
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=182.01
Market Cap:=219.9B
Volume:=4,986,165
Day Low:=180.93
Bid:=181.44 x 400
Ask:=181.45 x 600
Year High:=185.63
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.35 (-0.74%)
Yield:=1.65
Day High:=182.91
Average Volume:=5,208,580
Last Price:=181.58 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=182.93
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.5
Open:=16.91
Market Cap:=1.1B
Volume:=208,483
Day Low:=16.61
Bid:=16.67 x 3400
Ask:=16.68 x 500
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.06%)
Yield:=2.28
Day High:=16.95
Average Volume:=207,944
Last Price:=16.67 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.02
Earnings Per Share:=1.75

(icge)
P/E Ratio:=12.8
Open:=11.95
Market Cap:=422.8M
Volume:=251,751
Day Low:=11.30
Bid:=11.40 x 5400
Ask:=11.41 x 1300
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-5.63%)
Yield:=N/A
Day High:=11.97
Average Volume:=136,768
Last Price:=11.40 ( 4:22 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.08
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=-
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=424,743
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=-
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=14.8
Open:=7.27
Market Cap:=1.0B
Volume:=2,449,423
Day Low:=6.95
Bid:=6.96 x 20900
Ask:=6.97 x 15900
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-4.66%)
Yield:=N/A
Day High:=7.27
Average Volume:=1,639,490
Last Price:=6.96 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.30
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=33.8
Open:=84.91
Market Cap:=4.7B
Volume:=491,180
Day Low:=82.36
Bid:=82.57 x 1800
Ask:=82.58 x 300
Year High:=87.29
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.78 (-3.26%)
Yield:=N/A
Day High:=85.33
Average Volume:=273,999
Last Price:=82.57 ( 4:30 PM EDT)
Shares Outstanding:=56.84M
Previous Close:=85.35
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=34.3
Open:=77.80
Market Cap:=4.9B
Volume:=393,204
Day Low:=76.06
Bid:=76.20 x 600
Ask:=76.24 x 300
Year High:=89.87
Dividend:=N/A
Year Low:=60.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.45 (-3.11%)
Yield:=N/A
Day High:=78.57
Average Volume:=189,472
Last Price:=76.21 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=78.66
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=18.9
Open:=13.24
Market Cap:=748.7M
Volume:=128,036
Day Low:=12.60
Bid:=13.03 x 1300
Ask:=13.04 x 500
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.96%)
Yield:=N/A
Day High:=13.25
Average Volume:=206,675
Last Price:=13.03 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.29
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=21.0
Open:=27.36
Market Cap:=795.9M
Volume:=595,316
Day Low:=25.30
Bid:=25.47 x 2200
Ask:=25.48 x 200
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.04 (-7.42%)
Yield:=N/A
Day High:=27.49
Average Volume:=214,470
Last Price:=25.47 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.51
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.17
Market Cap:=77.7M
Volume:=122,636
Day Low:=1.12
Bid:=1.12 x 600
Ask:=1.13 x 100
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-4.20%)
Yield:=N/A
Day High:=1.18
Average Volume:=315,539
Last Price:=1.14 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.19
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=65.9
Open:=63.25
Market Cap:=7.1B
Volume:=10,761,727
Day Low:=57.00
Bid:=57.33 x 1900
Ask:=57.39 x 200
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.32 (-17.69%)
Yield:=N/A
Day High:=63.50
Average Volume:=1,541,390
Last Price:=57.33 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=69.65
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.1
Open:=17.65
Market Cap:=2.7B
Volume:=1,578,723
Day Low:=17.05
Bid:=17.10 x 2000
Ask:=17.63 x 600
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-4.15%)
Yield:=N/A
Day High:=17.65
Average Volume:=1,838,420
Last Price:=17.07 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.81
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=13.88
Market Cap:=909.9M
Volume:=1,276,513
Day Low:=13.21
Bid:=13.33 x 2300
Ask:=13.34 x 1600
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-4.65%)
Yield:=N/A
Day High:=13.88
Average Volume:=758,935
Last Price:=13.33 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=13.98
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=8.67
Market Cap:=324.4M
Volume:=237,745
Day Low:=8.37
Bid:=8.38 x 500
Ask:=8.59 x 300
Year High:=12.36
Dividend:=0.32
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-4.22%)
Yield:=3.81
Day High:=8.69
Average Volume:=168,916
Last Price:=8.39 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=8.76
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.02
Market Cap:=645.6M
Volume:=463,251
Day Low:=10.83
Bid:=10.51 x 300
Ask:=11.29 x 300
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.07%)
Yield:=N/A
Day High:=11.02
Average Volume:=295,102
Last Price:=10.87 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.10
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.53
Market Cap:=328.2M
Volume:=412,086
Day Low:=6.25
Bid:=6.28 x 18900
Ask:=6.29 x 5000
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-4.99%)
Yield:=N/A
Day High:=6.58
Average Volume:=362,244
Last Price:=6.28 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.61
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.85
Market Cap:=227.8M
Volume:=81,845
Day Low:=8.34
Bid:=8.58 x 400
Ask:=8.59 x 100
Year High:=10.42
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.38%)
Yield:=N/A
Day High:=9.45
Average Volume:=74,175
Last Price:=8.58 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.88
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=62.83
Market Cap:=35.4B
Volume:=2,757,877
Day Low:=61.69
Bid:=61.99 x 300
Ask:=62.00 x 5900
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-1.85%)
Yield:=N/A
Day High:=63.10
Average Volume:=1,608,020
Last Price:=61.99 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=63.16
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.64
Market Cap:=78.9M
Volume:=855,849
Day Low:=0.60
Bid:=0.60 x 1900
Ask:=0.72 x 24000
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-3.12%)
Yield:=N/A
Day High:=0.65
Average Volume:=802,322
Last Price:=0.62 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.64
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=8.2
Open:=22.65
Market Cap:=119.5B
Volume:=58,205,136
Day Low:=22.35
Bid:=22.50 x 500
Ask:=22.51 x 117300
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.59%)
Yield:=3.22
Day High:=22.75
Average Volume:=61,363,500
Last Price:=22.53 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.89
Earnings Per Share:=2.75

(intu)
P/E Ratio:=22.8
Open:=48.17
Market Cap:=14.4B
Volume:=3,548,026
Day Low:=47.16
Bid:=47.25 x 1200
Ask:=47.27 x 1900
Year High:=56.46
Dividend:=N/A
Year Low:=38.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-2.80%)
Yield:=N/A
Day High:=48.31
Average Volume:=2,505,190
Last Price:=47.25 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=48.61
Earnings Per Share:=2.07

(io)
P/E Ratio:=43.7
Open:=10.80
Market Cap:=1.6B
Volume:=2,018,168
Day Low:=10.41
Bid:=10.48 x 2000
Ask:=10.79 x 500
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-4.38%)
Yield:=N/A
Day High:=10.95
Average Volume:=1,884,760
Last Price:=10.49 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.97
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=7.6
Open:=52.46
Market Cap:=633.8M
Volume:=35,057
Day Low:=50.93
Bid:=51.11 x 1200
Ask:=51.21 x 100
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-2.78%)
Yield:=1.41
Day High:=52.63
Average Volume:=42,858
Last Price:=51.11 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=52.57
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.6
Open:=50.44
Market Cap:=816.3M
Volume:=128,753
Day Low:=49.68
Bid:=49.87 x 900
Ask:=49.94 x 1200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-2.08%)
Yield:=N/A
Day High:=50.85
Average Volume:=94,826
Last Price:=49.87 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=50.93
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=24.7
Open:=12.37
Market Cap:=5.9B
Volume:=13,202,756
Day Low:=11.97
Bid:=12.03 x 100
Ask:=12.10 x 200
Year High:=13.35
Dividend:=0.24
Year Low:=8.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-3.12%)
Yield:=1.98
Day High:=12.41
Average Volume:=8,058,660
Last Price:=12.10 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.49
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=40.3
Open:=64.55
Market Cap:=2.9B
Volume:=668,264
Day Low:=60.46
Bid:=61.60 x 300
Ask:=61.61 x 700
Year High:=78.59
Dividend:=N/A
Year Low:=15.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.35 (-5.16%)
Yield:=N/A
Day High:=64.63
Average Volume:=501,538
Last Price:=61.60 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=64.95
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=39.5
Open:=33.60
Market Cap:=2.5B
Volume:=518,431
Day Low:=32.64
Bid:=32.15 x 400
Ask:=33.61 x 400
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-3.07%)
Yield:=N/A
Day High:=33.81
Average Volume:=768,782
Last Price:=32.82 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=33.86
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.0
Open:=20.21
Market Cap:=1.3B
Volume:=768,696
Day Low:=19.80
Bid:=20.00 x 3300
Ask:=20.01 x 500
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.72%)
Yield:=N/A
Day High:=20.45
Average Volume:=673,105
Last Price:=20.00 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.35
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=39.08
Market Cap:=12.0B
Volume:=8,194,506
Day Low:=37.59
Bid:=37.42 x 300
Ask:=37.62 x 100
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.98 (-5.00%)
Yield:=1.28
Day High:=39.13
Average Volume:=3,410,040
Last Price:=37.62 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=39.60
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.09
Market Cap:=782.6M
Volume:=494,561
Day Low:=8.78
Bid:=8.49 x 400
Ask:=9.20 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-3.18%)
Yield:=6.46
Day High:=9.12
Average Volume:=461,667
Last Price:=8.82 ( 4:03 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.11
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.17
Market Cap:=6.7B
Volume:=2,896,484
Day Low:=33.15
Bid:=33.50 x 800
Ask:=33.51 x 400
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.62%)
Yield:=2.99
Day High:=34.18
Average Volume:=1,756,620
Last Price:=33.46 ( 4:01 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.36
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.61
Market Cap:=846.6M
Volume:=734,053
Day Low:=8.49
Bid:=8.50 x 11400
Ask:=8.51 x 2700
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.51%)
Yield:=N/A
Day High:=8.66
Average Volume:=578,035
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.63
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=36.9
Open:=395.95
Market Cap:=15.4B
Volume:=436,663
Day Low:=392.59
Bid:=393.85 x 200
Ask:=393.86 x 100
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.49 (-1.38%)
Yield:=N/A
Day High:=404.51
Average Volume:=315,870
Last Price:=393.58 ( 4:00 PM EDT)
Shares Outstanding:=39.08M
Previous Close:=399.07
Earnings Per Share:=10.66

(isrl)
P/E Ratio:=-
Open:=62.09
Market Cap:=166.8M
Volume:=1,232
Day Low:=61.37
Bid:=61.21 x 200
Ask:=63.15 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.01 (-4.68%)
Yield:=N/A
Day High:=62.09
Average Volume:=2,943
Last Price:=61.37 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=64.38
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=23.9
Open:=71.63
Market Cap:=3.6B
Volume:=176,689
Day Low:=71.14
Bid:=70.44 x 200
Ask:=75.00 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=55.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-0.95%)
Yield:=1.88
Day High:=72.15
Average Volume:=242,305
Last Price:=71.24 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.92
Earnings Per Share:=2.98

(itri)
P/E Ratio:=18.4
Open:=48.73
Market Cap:=1.9B
Volume:=628,480
Day Low:=46.66
Bid:=47.05 x 200
Ask:=47.08 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.17 (-4.41%)
Yield:=N/A
Day High:=48.73
Average Volume:=400,715
Last Price:=47.08 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=49.25
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.0
Open:=9.47
Market Cap:=213.5M
Volume:=91,005
Day Low:=9.31
Bid:=9.35 x 5400
Ask:=9.36 x 700
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.09%)
Yield:=N/A
Day High:=9.66
Average Volume:=73,834
Last Price:=9.35 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.55
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=35.1
Open:=32.27
Market Cap:=985.4M
Volume:=201,591
Day Low:=31.61
Bid:=31.29 x 200
Ask:=32.75 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=22.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.33%)
Yield:=0.16
Day High:=32.31
Average Volume:=144,543
Last Price:=31.95 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=32.38
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.84
Market Cap:=10.4B
Volume:=5,285,792
Day Low:=22.18
Bid:=22.16 x 100
Ask:=22.43 x 500
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.39%)
Yield:=2.20
Day High:=22.93
Average Volume:=4,446,570
Last Price:=22.26 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.04
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=11.9
Open:=14.28
Market Cap:=428.6M
Volume:=134,216
Day Low:=13.50
Bid:=13.60 x 2900
Ask:=13.63 x 100
Year High:=15.98
Dividend:=0.10
Year Low:=8.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-5.82%)
Yield:=0.74
Day High:=14.40
Average Volume:=92,868
Last Price:=13.60 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=14.44
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.5
Open:=17.77
Market Cap:=476.7M
Volume:=196,426
Day Low:=17.50
Bid:=17.52 x 3200
Ask:=17.55 x 2600
Year High:=21.20
Dividend:=N/A
Year Low:=14.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.57%)
Yield:=N/A
Day High:=17.87
Average Volume:=147,171
Last Price:=17.52 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.80
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.7
Open:=36.40
Market Cap:=1.4B
Volume:=715,070
Day Low:=34.55
Bid:=35.28 x 700
Ask:=35.30 x 300
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-4.13%)
Yield:=N/A
Day High:=36.60
Average Volume:=762,311
Last Price:=35.28 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=36.80
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=25.1
Open:=45.65
Market Cap:=5.4B
Volume:=974,216
Day Low:=45.18
Bid:=45.23 x 6000
Ask:=45.24 x 300
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.44%)
Yield:=1.15
Day High:=45.91
Average Volume:=816,422
Last Price:=45.23 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=45.89
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.1
Open:=31.24
Market Cap:=6.6B
Volume:=5,804,897
Day Low:=30.86
Bid:=30.78 x 200
Ask:=30.93 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-1.75%)
Yield:=2.59
Day High:=31.88
Average Volume:=5,626,110
Last Price:=30.93 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.48
Earnings Per Share:=1.62

(jec)
P/E Ratio:=20.9
Open:=40.92
Market Cap:=5.1B
Volume:=1,430,533
Day Low:=39.54
Bid:=39.82 x 800
Ask:=39.84 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.39 (-3.37%)
Yield:=N/A
Day High:=40.92
Average Volume:=1,264,330
Last Price:=39.84 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.23
Earnings Per Share:=1.91

(jll)
P/E Ratio:=25.0
Open:=92.41
Market Cap:=3.8B
Volume:=937,325
Day Low:=84.91
Bid:=87.65 x 600
Ask:=100.15 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=69.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.92 (-5.31%)
Yield:=0.34
Day High:=92.41
Average Volume:=324,214
Last Price:=87.67 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.59
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.6
Open:=65.76
Market Cap:=179.2B
Volume:=11,250,191
Day Low:=65.14
Bid:=65.29 x 12100
Ask:=65.30 x 2800
Year High:=68.05
Dividend:=2.28
Year Low:=56.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-0.82%)
Yield:=3.49
Day High:=65.87
Average Volume:=11,431,600
Last Price:=65.38 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=65.92
Earnings Per Share:=4.18

(jnpr)
P/E Ratio:=22.8
Open:=25.00
Market Cap:=13.1B
Volume:=61,412,621
Day Low:=24.54
Bid:=24.60 x 800
Ask:=24.66 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.51 (-20.89%)
Yield:=N/A
Day High:=25.44
Average Volume:=8,716,950
Last Price:=24.66 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.17
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=18.9
Open:=97.30
Market Cap:=9.9B
Volume:=1,850,508
Day Low:=93.50
Bid:=94.27 x 3700
Ask:=94.32 x 900
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.67 (-3.74%)
Yield:=0.74
Day High:=97.39
Average Volume:=1,890,000
Last Price:=94.36 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=98.03
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=8.7
Open:=41.20
Market Cap:=161.8B
Volume:=28,659,778
Day Low:=40.59
Bid:=40.68 x 11200
Ask:=40.69 x 4100
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.74%)
Yield:=2.46
Day High:=41.40
Average Volume:=32,027,800
Last Price:=40.72 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=41.44
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=61.8
Open:=55.21
Market Cap:=1.0B
Volume:=177,776
Day Low:=53.39
Bid:=53.75 x 400
Ask:=53.76 x 200
Year High:=56.91
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-3.19%)
Yield:=1.79
Day High:=55.21
Average Volume:=165,419
Last Price:=53.75 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.52
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.1
Open:=18.30
Market Cap:=2.4B
Volume:=134,830
Day Low:=17.70
Bid:=17.34 x 200
Ask:=18.34 x 300
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-3.26%)
Yield:=N/A
Day High:=18.30
Average Volume:=254,419
Last Price:=17.82 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.42
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=8.98
Market Cap:=666.9M
Volume:=4,173,688
Day Low:=8.60
Bid:=8.66 x 1100
Ask:=8.88 x 500
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-4.42%)
Yield:=2.89
Day High:=9.05
Average Volume:=4,526,090
Last Price:=8.66 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.06
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=14.7
Open:=37.64
Market Cap:=5.5B
Volume:=1,477,559
Day Low:=36.16
Bid:=35.80 x 200
Ask:=37.17 x 200
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-4.34%)
Yield:=0.55
Day High:=37.80
Average Volume:=1,157,750
Last Price:=36.37 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.02
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=33.4
Open:=17.83
Market Cap:=627.6M
Volume:=176,910
Day Low:=17.37
Bid:=16.95 x 200
Ask:=17.87 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-3.34%)
Yield:=1.15
Day High:=17.91
Average Volume:=221,049
Last Price:=17.37 ( 4:02 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.97
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=18.1
Open:=11.22
Market Cap:=1.1B
Volume:=2,127,464
Day Low:=10.98
Bid:=11.05 x 100
Ask:=11.13 x 100
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.60%)
Yield:=N/A
Day High:=11.25
Average Volume:=1,265,470
Last Price:=11.07 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.25
Earnings Per Share:=0.61

(kcli)
P/E Ratio:=12.7
Open:=29.11
Market Cap:=333.5M
Volume:=35,844
Day Low:=28.86
Bid:=29.10 x 2900
Ask:=29.29 x 400
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.02%)
Yield:=3.71
Day High:=29.45
Average Volume:=14,003
Last Price:=29.08 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=29.38
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=19.4
Open:=16.01
Market Cap:=510.1M
Volume:=144,518
Day Low:=15.30
Bid:=15.34 x 2800
Ask:=15.37 x 4300
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-5.07%)
Yield:=3.52
Day High:=16.05
Average Volume:=193,767
Last Price:=15.34 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.16
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.57
Market Cap:=305.3M
Volume:=1,128,744
Day Low:=4.41
Bid:=4.42 x 15300
Ask:=4.43 x 10400
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.34%)
Yield:=N/A
Day High:=4.61
Average Volume:=1,210,250
Last Price:=4.42 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.48
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=51.0
Open:=24.10
Market Cap:=394.7M
Volume:=1,334,398
Day Low:=23.58
Bid:=23.97 x 1300
Ask:=23.98 x 200
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.30 (+10.61%)
Yield:=1.00
Day High:=25.00
Average Volume:=147,571
Last Price:=23.97 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.67
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.1
Open:=34.81
Market Cap:=60.8B
Volume:=8,420,371
Day Low:=34.48
Bid:=34.54 x 11500
Ask:=34.55 x 6900
Year High:=36.02
Dividend:=1.16
Year Low:=28.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.00%)
Yield:=3.36
Day High:=34.90
Average Volume:=8,900,490
Last Price:=34.56 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=34.91
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=9.9
Open:=11.13
Market Cap:=219.5M
Volume:=106,539
Day Low:=10.85
Bid:=11.02 x 400
Ask:=11.03 x 1700
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.34%)
Yield:=N/A
Day High:=11.15
Average Volume:=160,704
Last Price:=11.02 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.17
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.8
Open:=43.30
Market Cap:=7.0B
Volume:=2,985,136
Day Low:=41.62
Bid:=41.73 x 3200
Ask:=41.74 x 100
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.94 (-4.44%)
Yield:=2.39
Day High:=43.42
Average Volume:=2,579,990
Last Price:=41.77 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=43.71
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.4
Open:=9.63
Market Cap:=679.7M
Volume:=2,352,898
Day Low:=9.37
Bid:=9.45 x 4400
Ask:=9.46 x 9400
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-4.16%)
Yield:=N/A
Day High:=9.74
Average Volume:=2,042,200
Last Price:=9.44 ( 4:01 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.85
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=18.6
Open:=43.00
Market Cap:=3.4B
Volume:=2,650,701
Day Low:=40.52
Bid:=40.79 x 100
Ask:=41.01 x 300
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.25 (-5.20%)
Yield:=1.17
Day High:=43.22
Average Volume:=926,297
Last Price:=41.01 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.26
Earnings Per Share:=2.21

(knol)
P/E Ratio:=43.2
Open:=13.84
Market Cap:=516.0M
Volume:=166,643
Day Low:=13.60
Bid:=13.81 x 2100
Ask:=13.82 x 200
Year High:=16.13
Dividend:=N/A
Year Low:=11.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.00%)
Yield:=N/A
Day High:=13.93
Average Volume:=117,904
Last Price:=13.81 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=13.95
Earnings Per Share:=0.32

(ko)
P/E Ratio:=12.8
Open:=68.77
Market Cap:=157.5B
Volume:=8,270,233
Day Low:=68.54
Bid:=68.68 x 3500
Ask:=68.69 x 500
Year High:=69.80
Dividend:=1.88
Year Low:=54.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.59%)
Yield:=2.73
Day High:=69.25
Average Volume:=7,594,680
Last Price:=68.78 ( 3:57 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=69.19
Earnings Per Share:=5.37

(ks)
P/E Ratio:=9.9
Open:=15.95
Market Cap:=717.1M
Volume:=287,223
Day Low:=15.44
Bid:=15.10 x 200
Ask:=15.63 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=10.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-3.36%)
Yield:=N/A
Day High:=15.95
Average Volume:=213,384
Last Price:=15.51 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.05
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.7
Open:=55.77
Market Cap:=15.5B
Volume:=2,154,658
Day Low:=54.89
Bid:=54.73 x 100
Ask:=55.00 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.98%)
Yield:=1.82
Day High:=56.13
Average Volume:=4,061,130
Last Price:=55.00 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=56.11
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.99
Market Cap:=292.3M
Volume:=112,367
Day Low:=10.61
Bid:=10.67 x 6600
Ask:=10.69 x 200
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.09%)
Yield:=1.87
Day High:=11.00
Average Volume:=95,885
Last Price:=10.67 ( 4:22 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.01
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=14.5
Open:=10.64
Market Cap:=248.6M
Volume:=404,222
Day Low:=10.34
Bid:=10.41 x 800
Ask:=10.42 x 1500
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-2.71%)
Yield:=N/A
Day High:=10.78
Average Volume:=195,214
Last Price:=10.41 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=10.70
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=34.4
Open:=11.23
Market Cap:=163.6M
Volume:=50,631
Day Low:=10.83
Bid:=11.00 x 1800
Ask:=11.03 x 700
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.40%)
Yield:=N/A
Day High:=11.23
Average Volume:=82,890
Last Price:=11.00 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.27
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.29
Market Cap:=2.5B
Volume:=2,872,918
Day Low:=14.09
Bid:=14.32 x 300
Ask:=14.48 x 300
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.28%)
Yield:=N/A
Day High:=14.49
Average Volume:=3,196,960
Last Price:=14.35 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.39
Earnings Per Share:=1.97

(labl)
P/E Ratio:=15.0
Open:=21.27
Market Cap:=280.6M
Volume:=49,027
Day Low:=20.68
Bid:=21.04 x 700
Ask:=21.09 x 100
Year High:=25.32
Dividend:=0.20
Year Low:=11.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.27%)
Yield:=0.95
Day High:=21.27
Average Volume:=40,194
Last Price:=21.04 ( 4:22 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=21.31
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.30
Market Cap:=2.0B
Volume:=297,998
Day Low:=25.47
Bid:=25.75 x 4000
Ask:=25.76 x 300
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.46%)
Yield:=N/A
Day High:=26.62
Average Volume:=781,848
Last Price:=25.75 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.40
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.5
Open:=19.31
Market Cap:=162.2M
Volume:=9,722
Day Low:=18.91
Bid:=19.01 x 400
Ask:=19.20 x 300
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.66%)
Yield:=2.52
Day High:=19.52
Average Volume:=15,614
Last Price:=19.01 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.53
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.1
Open:=30.00
Market Cap:=583.1M
Volume:=159,463
Day Low:=29.62
Bid:=29.66 x 1800
Ask:=29.69 x 100
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.75%)
Yield:=N/A
Day High:=30.12
Average Volume:=114,930
Last Price:=29.70 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.23
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=35.71
Market Cap:=3.8B
Volume:=742,937
Day Low:=34.47
Bid:=33.93 x 200
Ask:=35.46 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=29.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-3.93%)
Yield:=1.84
Day High:=35.95
Average Volume:=806,914
Last Price:=34.70 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.12
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=15.2
Open:=9.68
Market Cap:=240.4M
Volume:=55,861
Day Low:=9.28
Bid:=9.44 x 3300
Ask:=9.46 x 200
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-3.48%)
Yield:=2.54
Day High:=9.78
Average Volume:=41,532
Last Price:=9.44 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.78
Earnings Per Share:=0.62

(lci)
P/E Ratio:=26.9
Open:=4.73
Market Cap:=130.0M
Volume:=94,709
Day Low:=4.58
Bid:=4.56 x 300
Ask:=4.94 x 300
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.17%)
Yield:=N/A
Day High:=4.73
Average Volume:=154,363
Last Price:=4.58 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.73
Earnings Per Share:=0.17

(lea)
P/E Ratio:=9.9
Open:=50.22
Market Cap:=5.1B
Volume:=1,409,770
Day Low:=48.27
Bid:=48.50 x 100
Ask:=48.51 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.22 (-4.38%)
Yield:=1.03
Day High:=50.54
Average Volume:=969,776
Last Price:=48.45 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=50.67
Earnings Per Share:=4.89

(leg)
P/E Ratio:=19.5
Open:=23.12
Market Cap:=3.2B
Volume:=1,741,971
Day Low:=22.57
Bid:=22.08 x 600
Ask:=22.60 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.42%)
Yield:=4.78
Day High:=23.17
Average Volume:=1,545,570
Last Price:=22.60 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.16
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.1
Open:=55.20
Market Cap:=1.2B
Volume:=161,522
Day Low:=52.92
Bid:=53.14 x 1600
Ask:=53.22 x 400
Year High:=66.38
Dividend:=0.60
Year Low:=34.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.27 (-4.10%)
Yield:=1.13
Day High:=55.20
Average Volume:=122,286
Last Price:=53.14 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.41
Earnings Per Share:=3.78

(life)
P/E Ratio:=24.1
Open:=48.82
Market Cap:=8.7B
Volume:=4,408,441
Day Low:=48.00
Bid:=48.40 x 400
Ask:=48.41 x 100
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-2.85%)
Yield:=N/A
Day High:=49.24
Average Volume:=2,280,510
Last Price:=48.41 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=49.83
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.8
Open:=18.78
Market Cap:=414.6M
Volume:=190,971
Day Low:=18.28
Bid:=18.35 x 5700
Ask:=18.37 x 100
Year High:=21.54
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.86%)
Yield:=5.45
Day High:=18.93
Average Volume:=321,805
Last Price:=18.36 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.90
Earnings Per Share:=2.71

(linta)
P/E Ratio:=16.5
Open:=16.71
Market Cap:=9.4B
Volume:=4,302,077
Day Low:=16.31
Bid:=16.33 x 31400
Ask:=16.34 x 18100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.80%)
Yield:=N/A
Day High:=16.80
Average Volume:=4,662,830
Last Price:=16.34 ( 4:00 PM EDT)
Shares Outstanding:=572.65M
Previous Close:=16.81
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.6
Open:=5.87
Market Cap:=176.4M
Volume:=451,821
Day Low:=5.33
Bid:=5.49 x 1600
Ask:=5.51 x 100
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-6.95%)
Yield:=N/A
Day High:=5.87
Average Volume:=467,148
Last Price:=5.49 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.90
Earnings Per Share:=1.51

(lll)
P/E Ratio:=9.6
Open:=80.52
Market Cap:=8.4B
Volume:=839,978
Day Low:=78.90
Bid:=76.00 x 200
Ask:=79.12 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.77 (-2.19%)
Yield:=2.28
Day High:=80.52
Average Volume:=858,076
Last Price:=79.12 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=80.89
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=12.8
Open:=29.36
Market Cap:=6.9B
Volume:=8,666,306
Day Low:=29.18
Bid:=30.10 x 18000
Ask:=30.11 x 4200
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-3.53%)
Yield:=3.19
Day High:=30.26
Average Volume:=2,548,600
Last Price:=30.10 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=31.20
Earnings Per Share:=2.36

(lm)
P/E Ratio:=18.7
Open:=31.90
Market Cap:=4.5B
Volume:=2,672,786
Day Low:=30.45
Bid:=30.46 x 1100
Ask:=30.47 x 500
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-4.98%)
Yield:=1.05
Day High:=31.94
Average Volume:=1,766,920
Last Price:=30.54 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.14
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.34
Market Cap:=719.0M
Volume:=4,270,405
Day Low:=9.52
Bid:=9.90 x 500
Ask:=10.34 x 500
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.39%)
Yield:=N/A
Day High:=10.40
Average Volume:=3,600,330
Last Price:=10.25 ( 4:01 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.29
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=47.4
Open:=34.37
Market Cap:=844.2M
Volume:=506,198
Day Low:=33.18
Bid:=35.10 x 200
Ask:=35.15 x 1500
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.72%)
Yield:=N/A
Day High:=35.51
Average Volume:=356,257
Last Price:=35.10 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=34.85
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.7
Open:=18.29
Market Cap:=595.1M
Volume:=124,071
Day Low:=18.24
Bid:=18.28 x 1200
Ask:=18.29 x 600
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.38%)
Yield:=N/A
Day High:=18.35
Average Volume:=552,065
Last Price:=18.27 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.34
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=11.9
Open:=36.47
Market Cap:=1.9B
Volume:=855,103
Day Low:=35.41
Bid:=35.64 x 200
Ask:=35.65 x 200
Year High:=43.45
Dividend:=N/A
Year Low:=29.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-2.60%)
Yield:=N/A
Day High:=36.55
Average Volume:=454,343
Last Price:=35.64 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=36.59
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=7.98
Market Cap:=1.0B
Volume:=2,908,610
Day Low:=7.66
Bid:=7.69 x 300
Ask:=7.70 x 4600
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-3.99%)
Yield:=N/A
Day High:=7.98
Average Volume:=2,167,710
Last Price:=7.70 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.02
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.6
Open:=43.35
Market Cap:=5.3B
Volume:=2,558,565
Day Low:=41.97
Bid:=42.14 x 5400
Ask:=42.19 x 100
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.61 (-3.67%)
Yield:=N/A
Day High:=43.39
Average Volume:=2,484,130
Last Price:=42.22 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=43.83
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.55
Market Cap:=309.7M
Volume:=460,699
Day Low:=4.45
Bid:=3.94 x 200
Ask:=5.44 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+4.36%)
Yield:=5.71
Day High:=4.60
Average Volume:=287,592
Last Price:=4.55 ( 4:00 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.36
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=107.3
Open:=6.67
Market Cap:=3.9B
Volume:=8,130,338
Day Low:=6.42
Bid:=6.56 x 100
Ask:=6.62 x 2500
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-3.74%)
Yield:=N/A
Day High:=6.77
Average Volume:=6,987,540
Last Price:=6.44 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.69
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=22.9
Open:=46.57
Market Cap:=2.2B
Volume:=382,489
Day Low:=45.38
Bid:=45.60 x 4600
Ask:=45.64 x 200
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.10%)
Yield:=0.44
Day High:=46.57
Average Volume:=323,904
Last Price:=45.60 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.58
Earnings Per Share:=1.99

(lstza)
P/E Ratio:=148.0
Open:=77.95
Market Cap:=3.8B
Volume:=222,311
Day Low:=76.87
Bid:=76.95 x 1600
Ask:=76.98 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=53.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.08%)
Yield:=N/A
Day High:=77.95
Average Volume:=305,447
Last Price:=76.95 ( 4:30 PM EDT)
Shares Outstanding:=49.22M
Previous Close:=77.79
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.8
Open:=42.52
Market Cap:=1.8B
Volume:=563,408
Day Low:=41.97
Bid:=41.53 x 300
Ask:=43.29 x 300
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.94%)
Yield:=N/A
Day High:=42.66
Average Volume:=439,276
Last Price:=42.34 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=42.74
Earnings Per Share:=2.14

(ltre)
P/E Ratio:=33.1
Open:=10.21
Market Cap:=138.2M
Volume:=4,265
Day Low:=10.20
Bid:=10.20 x 500
Ask:=10.25 x 1900
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.29%)
Yield:=N/A
Day High:=10.34
Average Volume:=27,681
Last Price:=10.25 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.28
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=57.8
Open:=48.31
Market Cap:=34.5B
Volume:=29,528,105
Day Low:=47.11
Bid:=47.30 x 300
Ask:=47.39 x 13600
Year High:=55.47
Dividend:=N/A
Year Low:=25.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.35%)
Yield:=N/A
Day High:=48.47
Average Volume:=14,624,300
Last Price:=47.39 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=46.30
Earnings Per Share:=0.82

(lway)
P/E Ratio:=47.7
Open:=11.18
Market Cap:=180.4M
Volume:=19,978
Day Low:=10.80
Bid:=10.96 x 100
Ask:=11.04 x 900
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.26%)
Yield:=N/A
Day High:=11.18
Average Volume:=15,606
Last Price:=10.97 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.11
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=8.88
Market Cap:=1.3B
Volume:=1,667,645
Day Low:=8.49
Bid:=8.19 x 500
Ask:=8.54 x 200
Year High:=10.14
Dividend:=0.46
Year Low:=6.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-4.15%)
Yield:=5.39
Day High:=8.88
Average Volume:=1,412,090
Last Price:=8.54 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=8.91
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.82
Market Cap:=567.3M
Volume:=1,139,809
Day Low:=1.68
Bid:=1.68 x 35600
Ask:=1.69 x 2500
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-7.69%)
Yield:=N/A
Day High:=1.83
Average Volume:=1,080,850
Last Price:=1.68 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.82
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=18.6
Open:=43.84
Market Cap:=885.9M
Volume:=374,624
Day Low:=39.70
Bid:=39.11 x 300
Ask:=40.79 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=14.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.18 (-9.45%)
Yield:=N/A
Day High:=43.87
Average Volume:=300,905
Last Price:=40.04 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=44.22
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.4
Open:=311.38
Market Cap:=36.6B
Volume:=1,063,475
Day Low:=302.98
Bid:=301.42 x 100
Ask:=303.09 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.67 (-3.09%)
Yield:=0.20
Day High:=313.50
Average Volume:=1,083,960
Last Price:=303.09 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=312.76
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=30.04
Market Cap:=1.2B
Volume:=955,929
Day Low:=28.25
Bid:=28.29 x 3300
Ask:=28.31 x 100
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.98 (-6.54%)
Yield:=N/A
Day High:=30.14
Average Volume:=914,603
Last Price:=28.29 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=30.27
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.50
Market Cap:=467.2M
Volume:=141,479
Day Low:=15.36
Bid:=15.43 x 2000
Ask:=15.48 x 2200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.45%)
Yield:=N/A
Day High:=15.55
Average Volume:=119,968
Last Price:=15.43 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=15.50
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.06
Market Cap:=3.9B
Volume:=6,818,709
Day Low:=10.85
Bid:=10.91 x 5700
Ask:=10.92 x 300
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.71%)
Yield:=2.75
Day High:=11.07
Average Volume:=5,858,340
Last Price:=10.92 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.11
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=13.8
Open:=27.16
Market Cap:=9.2B
Volume:=3,862,274
Day Low:=26.66
Bid:=26.72 x 900
Ask:=26.73 x 3700
Year High:=28.49
Dividend:=0.92
Year Low:=20.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.29%)
Yield:=3.44
Day High:=27.30
Average Volume:=3,512,040
Last Price:=26.72 ( 4:00 PM EDT)
Shares Outstanding:=342.89M
Previous Close:=27.07
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.32
Market Cap:=163.1M
Volume:=298,898
Day Low:=6.02
Bid:=6.06 x 3000
Ask:=6.07 x 200
Year High:=18.44
Dividend:=N/A
Year Low:=6.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-5.02%)
Yield:=N/A
Day High:=6.42
Average Volume:=254,975
Last Price:=6.06 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.38
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=10.6
Open:=25.88
Market Cap:=156.6M
Volume:=11,178
Day Low:=25.09
Bid:=25.24 x 700
Ask:=25.50 x 500
Year High:=29.31
Dividend:=1.12
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-3.18%)
Yield:=4.43
Day High:=26.15
Average Volume:=9,409
Last Price:=25.27 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.10
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.4
Open:=87.92
Market Cap:=90.4B
Volume:=5,915,680
Day Low:=87.08
Bid:=87.17 x 2900
Ask:=87.18 x 1100
Year High:=89.57
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.88 (-1.00%)
Yield:=2.80
Day High:=88.18
Average Volume:=5,737,300
Last Price:=87.14 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=88.02
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.2
Open:=33.89
Market Cap:=6.4B
Volume:=5,116,604
Day Low:=33.29
Bid:=33.54 x 3200
Ask:=33.55 x 1000
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.04%)
Yield:=4.13
Day High:=33.96
Average Volume:=2,557,460
Last Price:=33.54 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=34.24
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.1
Open:=11.45
Market Cap:=182.4M
Volume:=36,296
Day Low:=11.12
Bid:=11.30 x 1300
Ask:=11.31 x 200
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.74%)
Yield:=N/A
Day High:=11.63
Average Volume:=36,573
Last Price:=11.30 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.50
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.3
Open:=10.08
Market Cap:=611.1M
Volume:=649,774
Day Low:=9.65
Bid:=9.83 x 2600
Ask:=9.84 x 15000
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.58%)
Yield:=1.42
Day High:=10.13
Average Volume:=462,712
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.09
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=13.8
Open:=37.94
Market Cap:=2.1B
Volume:=133,126
Day Low:=37.43
Bid:=37.41 x 300
Ask:=37.87 x 300
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.50%)
Yield:=6.41
Day High:=37.97
Average Volume:=150,907
Last Price:=37.43 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.00
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=21.10
Market Cap:=4.6B
Volume:=2,756,109
Day Low:=20.25
Bid:=19.93 x 500
Ask:=20.91 x 600
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-4.09%)
Yield:=N/A
Day High:=21.15
Average Volume:=2,853,370
Last Price:=20.41 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.28
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=20.7
Open:=21.63
Market Cap:=506.7M
Volume:=446,324
Day Low:=20.86
Bid:=20.88 x 1900
Ask:=20.90 x 500
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-3.33%)
Yield:=N/A
Day High:=21.65
Average Volume:=215,752
Last Price:=20.88 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=21.60
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.15
Market Cap:=267.7M
Volume:=91,928
Day Low:=13.08
Bid:=13.15 x 1200
Ask:=13.17 x 2500
Year High:=14.96
Dividend:=N/A
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=N/A
Day High:=13.29
Average Volume:=80,628
Last Price:=13.17 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.22
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=20.92
Market Cap:=722.0M
Volume:=450,585
Day Low:=20.32
Bid:=20.69 x 1900
Ask:=20.70 x 500
Year High:=25.50
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.76%)
Yield:=N/A
Day High:=21.15
Average Volume:=337,418
Last Price:=20.69 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.06
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=24.8
Open:=11.91
Market Cap:=1.3B
Volume:=1,086,875
Day Low:=11.40
Bid:=11.43 x 12800
Ask:=11.44 x 1800
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-4.67%)
Yield:=N/A
Day High:=11.92
Average Volume:=1,283,770
Last Price:=11.43 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.99
Earnings Per Share:=0.46

(meru)
P/E Ratio:=83.5
Open:=9.85
Market Cap:=40.3M
Volume:=227,254
Day Low:=8.99
Bid:=9.18 x 800
Ask:=9.20 x 1900
Year High:=27.33
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-8.84%)
Yield:=N/A
Day High:=10.68
Average Volume:=160,638
Last Price:=9.18 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.07
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.1
Open:=54.25
Market Cap:=1.7B
Volume:=167,303
Day Low:=52.18
Bid:=52.41 x 1200
Ask:=52.42 x 500
Year High:=56.76
Dividend:=N/A
Year Low:=36.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.90 (-3.50%)
Yield:=N/A
Day High:=54.73
Average Volume:=235,012
Last Price:=52.41 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.31
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.96
Market Cap:=7.5B
Volume:=29,628,520
Day Low:=15.30
Bid:=15.40 x 1000
Ask:=15.46 x 2000
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.77%)
Yield:=N/A
Day High:=16.05
Average Volume:=21,871,900
Last Price:=15.43 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.87
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.1
Open:=7.84
Market Cap:=138.4M
Volume:=25,099
Day Low:=7.76
Bid:=7.78 x 100
Ask:=7.79 x 1000
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.02%)
Yield:=1.29
Day High:=7.84
Average Volume:=32,422
Last Price:=7.77 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=7.85
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=16.0
Open:=26.50
Market Cap:=630.1M
Volume:=66,061
Day Low:=25.77
Bid:=25.93 x 2000
Ask:=25.95 x 200
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-2.52%)
Yield:=3.55
Day High:=26.50
Average Volume:=47,620
Last Price:=25.93 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=26.60
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=11.96
Market Cap:=217.6M
Volume:=72,035
Day Low:=11.60
Bid:=11.64 x 200
Ask:=15.40 x 100
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.33%)
Yield:=0.86
Day High:=11.97
Average Volume:=80,504
Last Price:=11.63 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.03
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.35
Market Cap:=872.1M
Volume:=3,332,494
Day Low:=6.95
Bid:=6.95 x 500
Ask:=7.21 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-5.39%)
Yield:=N/A
Day High:=7.40
Average Volume:=2,260,550
Last Price:=7.02 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.42
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=18.7
Open:=64.12
Market Cap:=25.2B
Volume:=5,885,339
Day Low:=63.12
Bid:=63.01 x 200
Ask:=63.45 x 100
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-2.26%)
Yield:=N/A
Day High:=64.64
Average Volume:=5,190,700
Last Price:=63.12 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=64.58
Earnings Per Share:=3.38

(midd)
P/E Ratio:=20.1
Open:=86.28
Market Cap:=1.6B
Volume:=101,163
Day Low:=83.70
Bid:=84.27 x 1700
Ask:=84.28 x 200
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.75 (-3.16%)
Yield:=N/A
Day High:=86.28
Average Volume:=109,017
Last Price:=84.27 ( 4:22 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=87.02
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.6
Open:=9.50
Market Cap:=498.7M
Volume:=222,859
Day Low:=9.35
Bid:=9.05 x 200
Ask:=9.38 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.99%)
Yield:=1.71
Day High:=9.55
Average Volume:=235,122
Last Price:=9.36 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.55
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=29.3
Open:=68.70
Market Cap:=13.8B
Volume:=2,540,416
Day Low:=66.79
Bid:=63.35 x 1000
Ask:=67.49 x 100
Year High:=70.08
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-1.98%)
Yield:=1.54
Day High:=68.70
Average Volume:=1,260,550
Last Price:=67.48 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.84
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=8.9
Open:=25.92
Market Cap:=1.3B
Volume:=547,501
Day Low:=24.96
Bid:=25.31 x 4400
Ask:=25.32 x 200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-2.62%)
Yield:=2.37
Day High:=26.07
Average Volume:=427,299
Last Price:=25.31 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.99
Earnings Per Share:=2.85

(mlhr)
P/E Ratio:=22.8
Open:=24.60
Market Cap:=1.4B
Volume:=341,308
Day Low:=24.08
Bid:=24.12 x 6200
Ask:=24.13 x 300
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-2.58%)
Yield:=0.36
Day High:=24.71
Average Volume:=353,245
Last Price:=24.12 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=24.76
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.32
Market Cap:=185.3M
Volume:=185,877
Day Low:=4.19
Bid:=4.23 x 7500
Ask:=4.24 x 5500
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.31%)
Yield:=N/A
Day High:=4.38
Average Volume:=150,608
Last Price:=4.23 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.33
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=11.5
Open:=16.78
Market Cap:=190.0M
Volume:=77,272
Day Low:=16.00
Bid:=15.01 x 200
Ask:=17.06 x 200
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-4.23%)
Yield:=2.99
Day High:=16.78
Average Volume:=55,462
Last Price:=16.06 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=16.77
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=15.1
Open:=89.69
Market Cap:=62.7B
Volume:=6,150,837
Day Low:=87.75
Bid:=88.05 x 500
Ask:=88.06 x 500
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.73 (-1.92%)
Yield:=2.49
Day High:=89.72
Average Volume:=3,470,980
Last Price:=88.20 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=89.93
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.0
Open:=39.68
Market Cap:=1.3B
Volume:=150,696
Day Low:=38.81
Bid:=38.87 x 300
Ask:=39.69 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=39.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-2.46%)
Yield:=0.77
Day High:=39.88
Average Volume:=93,952
Last Price:=38.88 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=39.86
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=24.4
Open:=35.75
Market Cap:=1.1B
Volume:=246,660
Day Low:=34.67
Bid:=35.13 x 1700
Ask:=35.16 x 500
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.09%)
Yield:=0.91
Day High:=35.75
Average Volume:=304,825
Last Price:=35.13 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.88
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.40
Market Cap:=156.9M
Volume:=511,634
Day Low:=3.15
Bid:=2.70 x 1000
Ask:=3.80 x 500
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-7.25%)
Yield:=N/A
Day High:=3.40
Average Volume:=549,736
Last Price:=3.20 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.45
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=23.8
Open:=10.86
Market Cap:=150.0M
Volume:=59,233
Day Low:=10.05
Bid:=9.35 x 100
Ask:=10.78 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-6.66%)
Yield:=2.58
Day High:=10.87
Average Volume:=37,481
Last Price:=10.23 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=10.96
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=38.5
Open:=5.77
Market Cap:=201.6M
Volume:=82,206
Day Low:=5.24
Bid:=5.15 x 100
Ask:=6.15 x 900
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-4.77%)
Yield:=4.82
Day High:=5.77
Average Volume:=21,272
Last Price:=5.39 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.66
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.3
Open:=17.44
Market Cap:=505.5M
Volume:=266,764
Day Low:=16.55
Bid:=16.75 x 2100
Ask:=16.76 x 100
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-4.18%)
Yield:=N/A
Day High:=17.44
Average Volume:=164,219
Last Price:=16.75 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.48
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.16
Market Cap:=1.6B
Volume:=741,397
Day Low:=18.00
Bid:=17.15 x 100
Ask:=18.50 x 200
Year High:=21.03
Dividend:=0.40
Year Low:=15.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.20%)
Yield:=2.21
Day High:=18.30
Average Volume:=446,259
Last Price:=18.08 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.30
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=66.5
Open:=35.59
Market Cap:=108.7B
Volume:=13,249,995
Day Low:=35.11
Bid:=35.12 x 6100
Ask:=35.13 x 4800
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.59%)
Yield:=4.32
Day High:=35.76
Average Volume:=12,720,300
Last Price:=35.22 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.79
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.38
Market Cap:=9.6B
Volume:=8,222,768
Day Low:=15.01
Bid:=15.04 x 220200
Ask:=15.05 x 47100
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-3.09%)
Yield:=N/A
Day High:=15.38
Average Volume:=12,942,500
Last Price:=15.04 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.52
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.2
Open:=27.88
Market Cap:=230.5B
Volume:=70,467,290
Day Low:=27.20
Bid:=27.33 x 11700
Ask:=27.34 x 81200
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-2.67%)
Yield:=2.34
Day High:=27.98
Average Volume:=64,960,400
Last Price:=27.33 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=28.08
Earnings Per Share:=2.69

(mtb)
P/E Ratio:=12.3
Open:=87.97
Market Cap:=10.5B
Volume:=745,130
Day Low:=87.05
Bid:=86.79 x 100
Ask:=87.14 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-1.26%)
Yield:=3.21
Day High:=88.51
Average Volume:=887,881
Last Price:=87.14 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=88.25
Earnings Per Share:=7.08

(mtn)
P/E Ratio:=37.0
Open:=45.85
Market Cap:=1.6B
Volume:=302,456
Day Low:=44.99
Bid:=45.19 x 200
Ask:=45.21 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-1.85%)
Yield:=N/A
Day High:=45.85
Average Volume:=236,836
Last Price:=45.20 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.05
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.6
Open:=13.87
Market Cap:=373.6M
Volume:=174,027
Day Low:=13.55
Bid:=14.13 x 2400
Ask:=14.14 x 100
Year High:=14.69
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.22%)
Yield:=N/A
Day High:=14.30
Average Volume:=122,835
Last Price:=14.13 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.96
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.6
Open:=7.80
Market Cap:=7.5B
Volume:=44,970,782
Day Low:=7.38
Bid:=7.42 x 426200
Ask:=7.43 x 114600
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-5.41%)
Yield:=N/A
Day High:=7.80
Average Volume:=36,515,100
Last Price:=7.43 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.86
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.14
Market Cap:=110.4M
Volume:=901,285
Day Low:=1.05
Bid:=1.05 x 39800
Ask:=1.06 x 17800
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-7.89%)
Yield:=N/A
Day High:=1.15
Average Volume:=773,152
Last Price:=1.05 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.14
Earnings Per Share:=-0.47

(mw)
P/E Ratio:=21.4
Open:=33.84
Market Cap:=1.7B
Volume:=625,291
Day Low:=32.53
Bid:=32.57 x 800
Ask:=32.59 x 200
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.41 (-4.15%)
Yield:=1.47
Day High:=34.01
Average Volume:=890,825
Last Price:=32.57 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.98
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.49
Market Cap:=505.3M
Volume:=3,239,449
Day Low:=3.18
Bid:=3.24 x 500
Ask:=3.26 x 300
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-7.41%)
Yield:=2.15
Day High:=3.50
Average Volume:=1,211,580
Last Price:=3.25 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.51
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=18.4
Open:=33.05
Market Cap:=5.4B
Volume:=2,025,950
Day Low:=31.71
Bid:=31.35 x 100
Ask:=32.03 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-3.06%)
Yield:=3.12
Day High:=33.16
Average Volume:=1,516,520
Last Price:=32.03 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.04
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.49
Market Cap:=1.7B
Volume:=3,495,245
Day Low:=13.09
Bid:=13.14 x 15100
Ask:=13.15 x 300
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-3.52%)
Yield:=N/A
Day High:=13.54
Average Volume:=2,972,640
Last Price:=13.14 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.62
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.1
Open:=23.04
Market Cap:=6.6B
Volume:=3,684,848
Day Low:=22.08
Bid:=22.37 x 4100
Ask:=22.38 x 15200
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-4.34%)
Yield:=3.75
Day High:=23.07
Average Volume:=2,314,940
Last Price:=22.38 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.39
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=30.3
Open:=7.11
Market Cap:=117.5M
Volume:=120,199
Day Low:=6.93
Bid:=6.95 x 800
Ask:=6.96 x 1300
Year High:=13.98
Dividend:=N/A
Year Low:=7.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.69%)
Yield:=N/A
Day High:=7.14
Average Volume:=136,044
Last Price:=6.97 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.09
Earnings Per Share:=0.23

(myl)
P/E Ratio:=33.2
Open:=23.36
Market Cap:=10.1B
Volume:=7,995,105
Day Low:=22.77
Bid:=22.89 x 48200
Ask:=22.90 x 7600
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.76%)
Yield:=N/A
Day High:=23.54
Average Volume:=5,316,500
Last Price:=22.90 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.55
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.3
Open:=36.56
Market Cap:=435.0M
Volume:=193,833
Day Low:=35.71
Bid:=35.84 x 1700
Ask:=35.90 x 100
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-2.16%)
Yield:=2.01
Day High:=36.56
Average Volume:=62,540
Last Price:=35.84 ( 4:00 PM EDT)
Shares Outstanding:=12.14M
Previous Close:=36.63
Earnings Per Share:=3.85

(natr)
P/E Ratio:=27.3
Open:=18.25
Market Cap:=271.0M
Volume:=35,082
Day Low:=17.34
Bid:=17.45 x 800
Ask:=17.48 x 1000
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-5.47%)
Yield:=N/A
Day High:=18.36
Average Volume:=71,754
Last Price:=17.45 ( 4:22 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=18.46
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=65.4
Open:=9.53
Market Cap:=259.4M
Volume:=45,006
Day Low:=9.21
Bid:=9.81 x 2000
Ask:=9.85 x 500
Year High:=10.11
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+3.15%)
Yield:=1.22
Day High:=10.00
Average Volume:=27,304
Last Price:=9.81 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.51
Earnings Per Share:=0.15

(nc)
P/E Ratio:=5.8
Open:=92.44
Market Cap:=618.7M
Volume:=40,560
Day Low:=90.31
Bid:=90.11 x 200
Ask:=94.05 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.83 (-1.97%)
Yield:=2.34
Day High:=92.96
Average Volume:=30,490
Last Price:=91.02 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=92.85
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.04
Market Cap:=215.5M
Volume:=133,694
Day Low:=10.74
Bid:=10.70 x 200
Ask:=10.91 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.33%)
Yield:=N/A
Day High:=11.06
Average Volume:=161,612
Last Price:=10.90 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.16
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.6
Open:=6.12
Market Cap:=470.1M
Volume:=926,801
Day Low:=5.85
Bid:=5.86 x 600
Ask:=5.94 x 500
Year High:=8.85
Dividend:=0.40
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-3.58%)
Yield:=6.75
Day High:=6.15
Average Volume:=1,066,840
Last Price:=5.93 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.15
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=16.4
Open:=54.86
Market Cap:=3.6B
Volume:=386,325
Day Low:=52.46
Bid:=52.56 x 900
Ask:=52.57 x 200
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.65 (-4.80%)
Yield:=0.80
Day High:=54.98
Average Volume:=561,165
Last Price:=52.60 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.25
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.0
Open:=57.28
Market Cap:=23.9B
Volume:=2,428,214
Day Low:=56.37
Bid:=56.34 x 200
Ask:=56.98 x 500
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.24%)
Yield:=3.88
Day High:=57.35
Average Volume:=1,585,750
Last Price:=56.65 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.36
Earnings Per Share:=4.74

(neog)
P/E Ratio:=43.1
Open:=42.68
Market Cap:=919.9M
Volume:=322,760
Day Low:=39.32
Bid:=39.67 x 800
Ask:=39.75 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.04 (-7.12%)
Yield:=N/A
Day High:=42.68
Average Volume:=90,420
Last Price:=39.67 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=42.71
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=37.63
Market Cap:=2.4B
Volume:=3,399,225
Day Low:=35.05
Bid:=35.38 x 5900
Ask:=35.39 x 200
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.89 (-7.55%)
Yield:=N/A
Day High:=37.63
Average Volume:=1,403,950
Last Price:=35.38 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=38.27
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=10.8
Open:=16.64
Market Cap:=602.1M
Volume:=243,591
Day Low:=16.01
Bid:=16.07 x 3700
Ask:=16.09 x 700
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-4.40%)
Yield:=N/A
Day High:=16.74
Average Volume:=261,526
Last Price:=16.07 ( 4:22 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.81
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.6
Open:=73.62
Market Cap:=6.0B
Volume:=807,172
Day Low:=72.45
Bid:=72.31 x 300
Ask:=73.86 x 300
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.94%)
Yield:=1.94
Day High:=74.02
Average Volume:=495,878
Last Price:=73.05 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=73.74
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=77.4
Open:=269.57
Market Cap:=14.1B
Volume:=5,430,864
Day Low:=267.20
Bid:=269.45 x 300
Ask:=269.55 x 100
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.51 (+0.94%)
Yield:=N/A
Day High:=274.00
Average Volume:=4,726,350
Last Price:=269.42 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=266.91
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=78.3
Open:=8.00
Market Cap:=169.3M
Volume:=97,808
Day Low:=7.82
Bid:=7.83 x 5800
Ask:=7.85 x 1900
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.25%)
Yield:=9.20
Day High:=8.05
Average Volume:=106,565
Last Price:=7.83 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.01
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.75
Market Cap:=35.1M
Volume:=519,322
Day Low:=1.67
Bid:=1.93 x 4900
Ask:=1.96 x 600
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+12.00%)
Yield:=N/A
Day High:=2.19
Average Volume:=129,021
Last Price:=1.96 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.75
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.1
Open:=46.44
Market Cap:=1.3B
Volume:=107,219
Day Low:=45.34
Bid:=44.73 x 200
Ask:=46.58 x 200
Year High:=49.55
Dividend:=2.46
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.82 (-1.76%)
Yield:=5.38
Day High:=46.44
Average Volume:=91,036
Last Price:=45.74 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.56
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.5
Open:=42.17
Market Cap:=7.1B
Volume:=1,814,579
Day Low:=41.33
Bid:=41.68 x 100
Ask:=41.70 x 100
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-2.23%)
Yield:=N/A
Day High:=42.37
Average Volume:=1,515,020
Last Price:=41.69 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.64
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=6.82
Market Cap:=734.6M
Volume:=1,796,270
Day Low:=6.32
Bid:=6.43 x 36200
Ask:=6.44 x 9900
Year High:=16.06
Dividend:=N/A
Year Low:=6.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-5.43%)
Yield:=N/A
Day High:=6.86
Average Volume:=957,031
Last Price:=6.44 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=6.81
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.5
Open:=13.65
Market Cap:=894.1M
Volume:=598,477
Day Low:=13.05
Bid:=12.86 x 200
Ask:=15.44 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=N/A
Day High:=14.07
Average Volume:=229,219
Last Price:=13.38 ( 4:05 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.35
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=9.9
Open:=17.82
Market Cap:=783.9M
Volume:=367,207
Day Low:=16.69
Bid:=16.78 x 3300
Ask:=16.79 x 200
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-6.36%)
Yield:=N/A
Day High:=17.82
Average Volume:=205,808
Last Price:=16.78 ( 4:22 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=17.92
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=12.8
Open:=25.93
Market Cap:=1.9B
Volume:=383,414
Day Low:=25.65
Bid:=25.90 x 200
Ask:=26.83 x 300
Year High:=27.96
Dividend:=N/A
Year Low:=21.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.46%)
Yield:=N/A
Day High:=25.95
Average Volume:=306,891
Last Price:=25.84 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=25.96
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=27.6
Open:=49.62
Market Cap:=17.6B
Volume:=9,559,317
Day Low:=47.17
Bid:=47.27 x 3100
Ask:=47.29 x 1900
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.90 (-5.78%)
Yield:=N/A
Day High:=49.74
Average Volume:=5,444,610
Last Price:=47.28 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=50.18
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=20.1
Open:=15.50
Market Cap:=651.1M
Volume:=497,533
Day Low:=15.10
Bid:=15.27 x 2500
Ask:=15.28 x 100
Year High:=27.83
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-2.11%)
Yield:=N/A
Day High:=15.50
Average Volume:=413,438
Last Price:=15.29 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.62
Earnings Per Share:=0.76

(nue)
P/E Ratio:=26.5
Open:=39.50
Market Cap:=12.3B
Volume:=5,870,113
Day Low:=38.95
Bid:=38.95 x 300
Ask:=38.99 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.81%)
Yield:=3.72
Day High:=39.62
Average Volume:=3,541,410
Last Price:=38.99 ( 4:00 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.71
Earnings Per Share:=1.47

(nutr)
P/E Ratio:=9.5
Open:=14.94
Market Cap:=148.7M
Volume:=31,565
Day Low:=14.26
Bid:=14.43 x 500
Ask:=14.48 x 200
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-3.35%)
Yield:=N/A
Day High:=14.94
Average Volume:=20,076
Last Price:=14.43 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=14.93
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=15.4
Open:=30.14
Market Cap:=1.2B
Volume:=2,132,124
Day Low:=28.85
Bid:=29.08 x 3900
Ask:=29.09 x 100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-4.59%)
Yield:=N/A
Day High:=30.16
Average Volume:=996,019
Last Price:=29.08 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=30.48
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.00
Market Cap:=208.5M
Volume:=969,241
Day Low:=1.86
Bid:=1.86 x 23100
Ask:=1.87 x 13900
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-7.00%)
Yield:=N/A
Day High:=2.03
Average Volume:=914,902
Last Price:=1.86 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.00
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=33.8
Open:=14.20
Market Cap:=8.3B
Volume:=16,150,122
Day Low:=13.82
Bid:=13.85 x 30000
Ask:=13.86 x 16500
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-3.78%)
Yield:=N/A
Day High:=14.27
Average Volume:=18,758,800
Last Price:=13.86 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.40
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=21.2
Open:=12.25
Market Cap:=1.3B
Volume:=961,109
Day Low:=12.08
Bid:=12.10 x 25900
Ask:=12.11 x 5000
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.47%)
Yield:=3.64
Day High:=12.25
Average Volume:=1,088,540
Last Price:=12.10 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.28
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=14.3
Open:=32.07
Market Cap:=1.2B
Volume:=451,046
Day Low:=31.27
Bid:=31.01 x 200
Ask:=32.88 x 200
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-2.59%)
Yield:=4.50
Day High:=33.07
Average Volume:=221,593
Last Price:=31.98 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=32.83
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=14.5
Open:=15.00
Market Cap:=4.3B
Volume:=5,021,098
Day Low:=14.56
Bid:=14.61 x 100
Ask:=14.68 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.78%)
Yield:=2.18
Day High:=15.04
Average Volume:=4,103,490
Last Price:=14.68 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.10
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.3
Open:=15.99
Market Cap:=29.2B
Volume:=22,585,582
Day Low:=15.87
Bid:=16.00 x 47800
Ask:=16.01 x 13500
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.96%)
Yield:=0.94
Day High:=16.18
Average Volume:=26,123,700
Last Price:=16.00 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.16
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=9.16
Market Cap:=135.2M
Volume:=87,865
Day Low:=8.97
Bid:=9.00 x 100
Ask:=9.01 x 2000
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.28%)
Yield:=N/A
Day High:=9.36
Average Volume:=80,649
Last Price:=8.99 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=9.20
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.96
Market Cap:=66.3M
Volume:=155,521
Day Low:=0.90
Bid:=0.95 x 300
Ask:=0.98 x 1000
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.95%)
Yield:=N/A
Day High:=1.01
Average Volume:=314,710
Last Price:=0.95 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.97
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=-
Open:=8.92
Market Cap:=1.3B
Volume:=1,885,127
Day Low:=8.64
Bid:=8.65 x 1600
Ask:=8.66 x 3700
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.88%)
Yield:=2.77
Day High:=8.97
Average Volume:=2,580,240
Last Price:=8.66 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=9.01
Earnings Per Share:=-0.35

(nyx)
P/E Ratio:=15.0
Open:=35.20
Market Cap:=9.0B
Volume:=2,904,594
Day Low:=34.14
Bid:=34.06 x 200
Ask:=34.24 x 100
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-2.95%)
Yield:=3.50
Day High:=35.20
Average Volume:=3,831,480
Last Price:=34.24 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.28
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=89.1
Open:=14.50
Market Cap:=168.7M
Volume:=25,160
Day Low:=14.25
Bid:=14.26 x 1400
Ask:=14.27 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.72%)
Yield:=N/A
Day High:=14.50
Average Volume:=29,159
Last Price:=14.25 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.50
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.00
Market Cap:=363.7M
Volume:=220,897
Day Low:=12.76
Bid:=12.88 x 100
Ask:=12.99 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.00%)
Yield:=37.61
Day High:=13.13
Average Volume:=130,813
Last Price:=12.87 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.00
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=90.3
Open:=5.90
Market Cap:=273.5M
Volume:=2,417,110
Day Low:=5.40
Bid:=5.41 x 600
Ask:=5.42 x 10100
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-9.52%)
Yield:=N/A
Day High:=5.90
Average Volume:=1,407,940
Last Price:=5.42 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.99
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.00
Market Cap:=415.2M
Volume:=814,058
Day Low:=9.79
Bid:=9.85 x 200
Ask:=9.98 x 800
Year High:=14.24
Dividend:=0.10
Year Low:=8.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.99%)
Yield:=1.02
Day High:=10.08
Average Volume:=591,866
Last Price:=9.85 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.05
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=42.95
Market Cap:=583.6M
Volume:=363,749
Day Low:=41.32
Bid:=41.48 x 1200
Ask:=41.52 x 400
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.51 (-3.51%)
Yield:=N/A
Day High:=42.95
Average Volume:=136,812
Last Price:=41.48 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=42.99
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=11.2
Open:=6.72
Market Cap:=123.6M
Volume:=927,794
Day Low:=6.36
Bid:=6.36 x 4900
Ask:=6.37 x 2600
Year High:=15.61
Dividend:=0.10
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.24%)
Yield:=1.50
Day High:=6.88
Average Volume:=92,344
Last Price:=6.36 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=6.44
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=46.6
Open:=10.45
Market Cap:=190.0M
Volume:=86,347
Day Low:=10.19
Bid:=10.25 x 4600
Ask:=10.28 x 3800
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-2.01%)
Yield:=N/A
Day High:=10.55
Average Volume:=124,870
Last Price:=10.25 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.46
Earnings Per Share:=0.22

(onb)
P/E Ratio:=20.6
Open:=10.32
Market Cap:=957.8M
Volume:=545,526
Day Low:=10.10
Bid:=10.04 x 300
Ask:=10.32 x 200
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.60%)
Yield:=2.77
Day High:=10.32
Average Volume:=542,966
Last Price:=10.11 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.38
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=33.73
Market Cap:=2.1B
Volume:=1,135,231
Day Low:=32.16
Bid:=32.48 x 1300
Ask:=32.49 x 1200
Year High:=45.90
Dividend:=N/A
Year Low:=23.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-4.69%)
Yield:=N/A
Day High:=33.78
Average Volume:=877,349
Last Price:=32.49 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=34.09
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.17
Market Cap:=189.6M
Volume:=1,014,842
Day Low:=2.06
Bid:=2.10 x 15100
Ask:=2.11 x 13100
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-4.98%)
Yield:=N/A
Day High:=2.26
Average Volume:=1,251,810
Last Price:=2.10 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.21
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=10.6
Open:=27.43
Market Cap:=352.7M
Volume:=33,065
Day Low:=25.80
Bid:=23.72 x 200
Ask:=28.38 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-5.21%)
Yield:=1.69
Day High:=27.50
Average Volume:=37,304
Last Price:=26.04 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.47
Earnings Per Share:=2.46

(orb)
P/E Ratio:=15.7
Open:=17.99
Market Cap:=1.0B
Volume:=293,353
Day Low:=17.37
Bid:=17.31 x 100
Ask:=17.53 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-3.92%)
Yield:=N/A
Day High:=17.99
Average Volume:=292,646
Last Price:=17.41 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=18.12
Earnings Per Share:=1.11

(orcc)
P/E Ratio:=-
Open:=3.48
Market Cap:=111.5M
Volume:=62,641
Day Low:=3.46
Bid:=3.50 x 3100
Ask:=3.51 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.29%)
Yield:=N/A
Day High:=3.54
Average Volume:=271,128
Last Price:=3.51 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.50
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=18.4
Open:=31.81
Market Cap:=155.6B
Volume:=42,464,833
Day Low:=30.62
Bid:=30.71 x 14600
Ask:=30.72 x 17800
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.44 (-4.46%)
Yield:=0.78
Day High:=31.84
Average Volume:=28,379,100
Last Price:=30.71 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.15
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.7
Open:=61.69
Market Cap:=8.5B
Volume:=1,726,008
Day Low:=61.16
Bid:=61.45 x 900
Ask:=61.46 x 200
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-1.06%)
Yield:=N/A
Day High:=61.97
Average Volume:=1,233,260
Last Price:=61.45 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=62.11
Earnings Per Share:=2.97

(osir)
P/E Ratio:=16.0
Open:=7.30
Market Cap:=236.6M
Volume:=68,966
Day Low:=7.08
Bid:=7.21 x 400
Ask:=7.22 x 200
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.17%)
Yield:=N/A
Day High:=7.43
Average Volume:=76,724
Last Price:=7.21 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.37
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=8.77
Market Cap:=397.8M
Volume:=293,658
Day Low:=8.40
Bid:=8.52 x 4000
Ask:=8.53 x 3200
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.95%)
Yield:=N/A
Day High:=8.91
Average Volume:=232,482
Last Price:=8.52 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=8.87
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=83.6
Open:=6.78
Market Cap:=170.1M
Volume:=79,614
Day Low:=6.54
Bid:=6.69 x 1500
Ask:=6.71 x 3200
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.62%)
Yield:=N/A
Day High:=6.78
Average Volume:=49,690
Last Price:=6.69 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.80
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.8
Open:=38.00
Market Cap:=620.0M
Volume:=195,181
Day Low:=37.40
Bid:=36.83 x 300
Ask:=38.44 x 300
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-1.42%)
Yield:=1.38
Day High:=38.12
Average Volume:=194,873
Last Price:=37.56 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=38.10
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.0
Open:=15.31
Market Cap:=866.2M
Volume:=815,683
Day Low:=15.01
Bid:=15.07 x 2800
Ask:=15.08 x 700
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.59%)
Yield:=2.12
Day High:=15.31
Average Volume:=706,746
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.47
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=16.8
Open:=102.52
Market Cap:=82.4B
Volume:=7,571,633
Day Low:=100.65
Bid:=101.03 x 100
Ask:=101.40 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.43 (-3.27%)
Yield:=1.81
Day High:=102.52
Average Volume:=4,711,270
Last Price:=101.40 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=104.83
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.6
Open:=103.47
Market Cap:=636.5M
Volume:=56,433
Day Low:=100.00
Bid:=101.73 x 600
Ask:=102.04 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.17 (-2.09%)
Yield:=N/A
Day High:=104.80
Average Volume:=64,417
Last Price:=101.73 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=103.90
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=8.7
Open:=52.60
Market Cap:=879.8M
Volume:=95,190
Day Low:=51.37
Bid:=51.46 x 800
Ask:=51.49 x 400
Year High:=55.42
Dividend:=0.76
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-2.28%)
Yield:=1.48
Day High:=52.68
Average Volume:=91,887
Last Price:=51.46 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=52.66
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=48.0
Open:=4.67
Market Cap:=167.9M
Volume:=524,883
Day Low:=4.61
Bid:=4.80 x 4400
Ask:=4.81 x 4300
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.13%)
Yield:=12.50
Day High:=4.83
Average Volume:=371,391
Last Price:=4.80 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.70
Earnings Per Share:=0.10

(pag)
P/E Ratio:=15.4
Open:=23.74
Market Cap:=2.1B
Volume:=994,127
Day Low:=22.96
Bid:=23.02 x 400
Ask:=23.16 x 100
Year High:=24.00
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-3.92%)
Yield:=1.22
Day High:=23.75
Average Volume:=722,443
Last Price:=23.02 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.96
Earnings Per Share:=1.49

(panl)
P/E Ratio:=-
Open:=31.95
Market Cap:=1.4B
Volume:=814,103
Day Low:=31.00
Bid:=31.20 x 2700
Ask:=31.21 x 200
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-3.70%)
Yield:=N/A
Day High:=32.20
Average Volume:=1,113,920
Last Price:=31.20 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=32.40
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=28.4
Open:=40.91
Market Cap:=3.5B
Volume:=2,918,944
Day Low:=39.24
Bid:=39.45 x 500
Ask:=40.10 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=20.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-2.97%)
Yield:=N/A
Day High:=41.88
Average Volume:=2,779,690
Last Price:=39.50 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=40.71
Earnings Per Share:=1.39

(payx)
P/E Ratio:=20.3
Open:=29.39
Market Cap:=10.4B
Volume:=3,553,098
Day Low:=28.75
Bid:=28.80 x 9600
Ask:=28.81 x 9600
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-2.49%)
Yield:=4.31
Day High:=29.47
Average Volume:=2,825,040
Last Price:=28.79 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.52
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=37.2
Open:=13.10
Market Cap:=4.7B
Volume:=6,773,142
Day Low:=12.91
Bid:=13.00 x 29800
Ask:=13.01 x 58100
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.84%)
Yield:=4.84
Day High:=13.15
Average Volume:=4,998,590
Last Price:=13.01 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.12
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=21.6
Open:=12.96
Market Cap:=630.3M
Volume:=261,123
Day Low:=12.45
Bid:=12.16 x 300
Ask:=12.98 x 300
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-3.76%)
Yield:=N/A
Day High:=13.03
Average Volume:=225,618
Last Price:=12.55 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.04
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.2
Open:=22.06
Market Cap:=4.4B
Volume:=2,015,059
Day Low:=21.77
Bid:=21.68 x 100
Ask:=21.78 x 100
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.63%)
Yield:=6.80
Day High:=22.13
Average Volume:=2,322,990
Last Price:=21.78 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.14
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=13.8
Open:=7.78
Market Cap:=288.7M
Volume:=170,505
Day Low:=7.55
Bid:=7.59 x 2500
Ask:=7.60 x 3500
Year High:=11.09
Dividend:=0.24
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.82%)
Yield:=3.16
Day High:=7.90
Average Volume:=79,253
Last Price:=7.59 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=7.81
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.1
Open:=11.43
Market Cap:=592.6M
Volume:=729,613
Day Low:=11.07
Bid:=11.19 x 100
Ask:=11.28 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.26%)
Yield:=1.07
Day High:=11.51
Average Volume:=803,780
Last Price:=11.25 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.51
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=27.6
Open:=45.11
Market Cap:=16.0B
Volume:=6,301,994
Day Low:=43.56
Bid:=43.84 x 28600
Ask:=43.85 x 9500
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.17 (-2.59%)
Yield:=1.09
Day High:=45.18
Average Volume:=2,581,190
Last Price:=43.85 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=45.02
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.4
Open:=8.05
Market Cap:=210.9M
Volume:=37,755
Day Low:=7.76
Bid:=7.84 x 1400
Ask:=7.87 x 1600
Year High:=9.91
Dividend:=N/A
Year Low:=6.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.97%)
Yield:=N/A
Day High:=8.06
Average Volume:=56,723
Last Price:=7.84 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.08
Earnings Per Share:=0.93

(pch)
P/E Ratio:=29.0
Open:=34.38
Market Cap:=1.3B
Volume:=349,180
Day Low:=33.26
Bid:=33.30 x 600
Ask:=33.31 x 200
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-3.25%)
Yield:=6.13
Day High:=34.76
Average Volume:=256,954
Last Price:=33.30 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=34.42
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=45.5
Open:=532.38
Market Cap:=25.7B
Volume:=662,697
Day Low:=516.01
Bid:=517.09 x 100
Ask:=517.10 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=217.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-16.46 (-3.08%)
Yield:=N/A
Day High:=534.70
Average Volume:=1,029,220
Last Price:=517.21 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=533.67
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=26.1
Open:=16.75
Market Cap:=5.9B
Volume:=2,231,333
Day Low:=16.41
Bid:=16.28 x 200
Ask:=16.45 x 100
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-2.66%)
Yield:=N/A
Day High:=16.82
Average Volume:=5,478,440
Last Price:=16.45 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=16.90
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=27.5
Open:=20.94
Market Cap:=3.5B
Volume:=1,065,823
Day Low:=20.35
Bid:=20.06 x 500
Ask:=20.82 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-3.05%)
Yield:=6.19
Day High:=20.98
Average Volume:=1,272,470
Last Price:=20.35 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.99
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.22
Market Cap:=1.0B
Volume:=404,200
Day Low:=19.80
Bid:=19.65 x 300
Ask:=20.05 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=17.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.54%)
Yield:=2.42
Day High:=20.22
Average Volume:=365,523
Last Price:=19.80 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.11
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=39.4
Open:=59.79
Market Cap:=742.1M
Volume:=170,806
Day Low:=57.44
Bid:=57.90 x 800
Ask:=57.94 x 200
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.32 (-3.85%)
Yield:=N/A
Day High:=61.28
Average Volume:=154,046
Last Price:=57.90 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.22
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.87
Market Cap:=847.0M
Volume:=611,358
Day Low:=15.22
Bid:=14.82 x 300
Ask:=15.75 x 300
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-4.88%)
Yield:=3.94
Day High:=15.92
Average Volume:=468,134
Last Price:=15.22 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.00
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.2
Open:=45.42
Market Cap:=4.9B
Volume:=1,346,023
Day Low:=43.57
Bid:=43.61 x 4500
Ask:=43.62 x 400
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-3.67%)
Yield:=1.15
Day High:=45.42
Average Volume:=974,694
Last Price:=43.61 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.27
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=16.5
Open:=35.18
Market Cap:=784.2M
Volume:=4,648,000
Day Low:=33.25
Bid:=34.49 x 200
Ask:=34.51 x 400
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.75 (-12.10%)
Yield:=2.43
Day High:=35.70
Average Volume:=568,863
Last Price:=34.50 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=39.25
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.2
Open:=19.53
Market Cap:=152.6B
Volume:=35,559,584
Day Low:=19.26
Bid:=19.28 x 39900
Ask:=19.29 x 21000
Year High:=21.45
Dividend:=0.80
Year Low:=14.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.58%)
Yield:=4.14
Day High:=19.62
Average Volume:=42,779,500
Last Price:=19.32 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.63
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.4
Open:=63.03
Market Cap:=173.9B
Volume:=9,615,038
Day Low:=62.15
Bid:=62.29 x 100
Ask:=62.30 x 6500
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-1.27%)
Yield:=3.37
Day High:=63.12
Average Volume:=10,038,800
Last Price:=62.29 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=63.09
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=85.2
Open:=8.56
Market Cap:=445.1M
Volume:=283,602
Day Low:=8.49
Bid:=8.23 x 200
Ask:=8.93 x 200
Year High:=9.04
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.50%)
Yield:=N/A
Day High:=8.66
Average Volume:=193,566
Last Price:=8.52 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.65
Earnings Per Share:=0.10

(pgn)
P/E Ratio:=16.2
Open:=47.36
Market Cap:=13.9B
Volume:=1,424,464
Day Low:=47.19
Bid:=47.02 x 200
Ask:=47.26 x 100
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.44%)
Yield:=5.25
Day High:=47.44
Average Volume:=1,287,230
Last Price:=47.26 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.47
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=6.15
Market Cap:=188.8M
Volume:=140,783
Day Low:=5.60
Bid:=5.63 x 6400
Ask:=5.64 x 800
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-9.34%)
Yield:=N/A
Day High:=6.15
Average Volume:=114,339
Last Price:=5.63 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=6.21
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.98
Market Cap:=100.4M
Volume:=12,995
Day Low:=1.86
Bid:=1.85 x 400
Ask:=1.88 x 100
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-4.59%)
Yield:=N/A
Day High:=1.98
Average Volume:=67,496
Last Price:=1.87 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.96
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.2
Open:=19.16
Market Cap:=1.1B
Volume:=695,549
Day Low:=18.88
Bid:=18.52 x 200
Ask:=19.43 x 400
Year High:=25.55
Dividend:=N/A
Year Low:=18.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.67%)
Yield:=N/A
Day High:=19.23
Average Volume:=702,112
Last Price:=18.88 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.20
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=723.7
Open:=21.65
Market Cap:=270.5M
Volume:=41,148
Day Low:=21.63
Bid:=21.71 x 1300
Ask:=21.83 x 100
Year High:=23.44
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.37%)
Yield:=N/A
Day High:=22.11
Average Volume:=26,997
Last Price:=21.71 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.79
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.18
Market Cap:=2.7B
Volume:=9,599,159
Day Low:=6.98
Bid:=6.89 x 700
Ask:=7.00 x 500
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.71%)
Yield:=2.29
Day High:=7.28
Average Volume:=7,053,660
Last Price:=7.00 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.27
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.04
Market Cap:=290.4M
Volume:=46,149
Day Low:=8.57
Bid:=7.87 x 100
Ask:=9.92 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-5.58%)
Yield:=N/A
Day High:=9.04
Average Volume:=60,794
Last Price:=8.63 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.14
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.3
Open:=27.62
Market Cap:=551.1M
Volume:=61,371
Day Low:=26.46
Bid:=24.18 x 100
Ask:=27.39 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-4.49%)
Yield:=1.50
Day High:=27.62
Average Volume:=54,758
Last Price:=26.59 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=27.84
Earnings Per Share:=1.45

(pki)
P/E Ratio:=19.8
Open:=25.71
Market Cap:=2.8B
Volume:=1,166,134
Day Low:=24.90
Bid:=24.91 x 600
Ask:=25.20 x 400
Year High:=28.75
Dividend:=0.28
Year Low:=18.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-3.49%)
Yield:=1.12
Day High:=25.74
Average Volume:=807,133
Last Price:=24.91 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=25.81
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.3
Open:=21.94
Market Cap:=1.8B
Volume:=520,419
Day Low:=21.32
Bid:=21.23 x 100
Ask:=21.44 x 300
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-3.61%)
Yield:=3.00
Day High:=22.05
Average Volume:=626,690
Last Price:=21.34 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.14
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.2
Open:=49.50
Market Cap:=1.2B
Volume:=598,144
Day Low:=47.66
Bid:=47.88 x 1500
Ask:=47.93 x 300
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.66 (-3.35%)
Yield:=N/A
Day High:=49.61
Average Volume:=538,058
Last Price:=47.89 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=49.55
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=44.2
Open:=29.57
Market Cap:=-
Volume:=3,217,775
Day Low:=27.66
Bid:=28.30 x 9400
Ask:=28.31 x 300
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-5.45%)
Yield:=N/A
Day High:=29.64
Average Volume:=1,621,460
Last Price:=28.30 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=29.93
Earnings Per Share:=0.64

(plfe)
P/E Ratio:=12.4
Open:=11.37
Market Cap:=333.3M
Volume:=57,580
Day Low:=11.26
Bid:=11.27 x 1100
Ask:=11.30 x 1900
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.97%)
Yield:=2.22
Day High:=11.37
Average Volume:=52,548
Last Price:=11.27 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.38
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=11.9
Open:=66.86
Market Cap:=340.3M
Volume:=5,569
Day Low:=64.53
Bid:=64.53 x 200
Ask:=64.98 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=30.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.57 (-3.83%)
Yield:=1.24
Day High:=66.86
Average Volume:=21,480
Last Price:=64.53 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=67.10
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.5
Open:=71.48
Market Cap:=127.6B
Volume:=5,788,714
Day Low:=71.48
Bid:=71.45 x 100
Ask:=71.77 x 300
Year High:=72.50
Dividend:=2.56
Year Low:=50.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.21%)
Yield:=3.57
Day High:=72.56
Average Volume:=6,377,300
Last Price:=71.77 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=71.92
Earnings Per Share:=4.36

(pnm)
P/E Ratio:=-
Open:=16.22
Market Cap:=1.4B
Volume:=740,890
Day Low:=16.22
Bid:=15.83 x 400
Ask:=16.77 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.37%)
Yield:=3.08
Day High:=16.34
Average Volume:=781,954
Last Price:=16.24 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.30
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=30.0
Open:=123.18
Market Cap:=3.4B
Volume:=1,968,752
Day Low:=115.84
Bid:=116.77 x 200
Ask:=116.82 x 100
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.48 (-9.65%)
Yield:=N/A
Day High:=123.20
Average Volume:=383,989
Last Price:=116.80 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=129.28
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.4
Open:=43.64
Market Cap:=4.7B
Volume:=951,469
Day Low:=43.24
Bid:=43.06 x 100
Ask:=43.24 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=37.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.12%)
Yield:=4.86
Day High:=43.68
Average Volume:=741,458
Last Price:=43.24 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=43.73
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.38
Market Cap:=278.0M
Volume:=591,084
Day Low:=2.36
Bid:=2.30 x 900
Ask:=2.39 x 100
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.42%)
Yield:=6.69
Day High:=2.40
Average Volume:=434,201
Last Price:=2.39 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=20.24
Market Cap:=903.7M
Volume:=465,368
Day Low:=19.50
Bid:=19.66 x 1400
Ask:=19.68 x 7700
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-3.39%)
Yield:=N/A
Day High:=20.51
Average Volume:=444,855
Last Price:=19.66 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=20.35
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=22.6
Open:=37.80
Market Cap:=1.0B
Volume:=333,622
Day Low:=35.67
Bid:=35.76 x 2500
Ask:=35.77 x 100
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.31 (-6.07%)
Yield:=0.56
Day High:=37.80
Average Volume:=212,410
Last Price:=35.76 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.07
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=85.7
Open:=5.43
Market Cap:=1.1B
Volume:=1,154,809
Day Low:=4.99
Bid:=5.01 x 500
Ask:=5.16 x 400
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-4.81%)
Yield:=N/A
Day High:=5.43
Average Volume:=1,071,920
Last Price:=5.14 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.40
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=14.5
Open:=86.20
Market Cap:=13.4B
Volume:=1,248,921
Day Low:=84.91
Bid:=84.56 x 200
Ask:=85.00 x 100
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.59 (-1.84%)
Yield:=2.68
Day High:=86.53
Average Volume:=1,136,270
Last Price:=85.00 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=86.59
Earnings Per Share:=5.85

(pq)
P/E Ratio:=38.0
Open:=8.27
Market Cap:=528.0M
Volume:=1,291,590
Day Low:=8.19
Bid:=8.08 x 3000
Ask:=8.68 x 600
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=N/A
Day High:=8.58
Average Volume:=1,035,190
Last Price:=8.36 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.33
Earnings Per Share:=0.22

(praa)
P/E Ratio:=16.6
Open:=80.00
Market Cap:=1.4B
Volume:=108,986
Day Low:=79.08
Bid:=79.19 x 300
Ask:=79.31 x 100
Year High:=90.95
Dividend:=N/A
Year Low:=62.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.26%)
Yield:=N/A
Day High:=80.58
Average Volume:=83,562
Last Price:=79.19 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=80.20
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.0
Open:=93.22
Market Cap:=8.5B
Volume:=437,948
Day Low:=91.01
Bid:=91.21 x 5300
Ask:=91.28 x 200
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.46 (-2.63%)
Yield:=0.31
Day High:=93.64
Average Volume:=502,276
Last Price:=91.22 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=93.68
Earnings Per Share:=3.26

(prim)
P/E Ratio:=14.6
Open:=12.04
Market Cap:=610.0M
Volume:=255,145
Day Low:=11.55
Bid:=11.95 x 1500
Ask:=11.96 x 2000
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.08%)
Yield:=0.84
Day High:=12.25
Average Volume:=196,632
Last Price:=11.95 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=12.08
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=5.91
Market Cap:=250.0M
Volume:=72,828
Day Low:=5.61
Bid:=5.22 x 100
Ask:=6.46 x 100
Year High:=6.06
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.03%)
Yield:=N/A
Day High:=5.92
Average Volume:=45,230
Last Price:=5.79 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.91
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=14.9
Open:=42.79
Market Cap:=2.0B
Volume:=457,366
Day Low:=41.59
Bid:=41.60 x 200
Ask:=41.61 x 200
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-3.10%)
Yield:=1.68
Day High:=42.79
Average Volume:=270,176
Last Price:=41.60 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=42.93
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.35
Market Cap:=1.2B
Volume:=292,130
Day Low:=32.52
Bid:=32.06 x 200
Ask:=32.70 x 100
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-2.16%)
Yield:=N/A
Day High:=33.35
Average Volume:=307,491
Last Price:=32.68 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.40
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=9.1
Open:=12.49
Market Cap:=749.1M
Volume:=2,201,783
Day Low:=11.98
Bid:=11.75 x 500
Ask:=12.56 x 500
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.72%)
Yield:=N/A
Day High:=12.51
Average Volume:=1,663,720
Last Price:=12.17 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=12.51
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.58
Market Cap:=611.1M
Volume:=745,449
Day Low:=13.08
Bid:=13.37 x 200
Ask:=13.39 x 200
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.34%)
Yield:=1.68
Day High:=13.59
Average Volume:=961,412
Last Price:=13.38 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.70
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=44.6
Open:=12.44
Market Cap:=863.9M
Volume:=1,832,245
Day Low:=11.99
Bid:=12.03 x 3400
Ask:=12.04 x 2200
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.97 (-7.46%)
Yield:=0.33
Day High:=12.79
Average Volume:=490,579
Last Price:=12.03 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.00
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.4
Open:=5.95
Market Cap:=58.7M
Volume:=27,661
Day Low:=5.85
Bid:=5.71 x 100
Ask:=6.28 x 500
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.50%)
Yield:=2.02
Day High:=6.00
Average Volume:=43,831
Last Price:=5.93 ( 4:03 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.96
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.8
Open:=31.10
Market Cap:=799.5M
Volume:=226,875
Day Low:=30.55
Bid:=31.05 x 1100
Ask:=31.06 x 500
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.64%)
Yield:=N/A
Day High:=31.29
Average Volume:=150,789
Last Price:=31.05 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.25
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=22.7
Open:=56.00
Market Cap:=91.7B
Volume:=15,365,142
Day Low:=54.39
Bid:=54.56 x 2900
Ask:=54.57 x 4800
Year High:=59.84
Dividend:=0.86
Year Low:=37.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-3.45%)
Yield:=1.58
Day High:=56.15
Average Volume:=13,482,700
Last Price:=54.59 ( 4:00 PM EDT)
Shares Outstanding:=1.68B
Previous Close:=56.54
Earnings Per Share:=2.41

(qcor)
P/E Ratio:=56.0
Open:=30.27
Market Cap:=2.0B
Volume:=7,851,897
Day Low:=30.00
Bid:=32.45 x 9900
Ask:=32.46 x 200
Year High:=28.20
Dividend:=N/A
Year Low:=9.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.50 (+25.00%)
Yield:=N/A
Day High:=32.78
Average Volume:=946,475
Last Price:=32.50 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.00
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=364.8
Open:=15.30
Market Cap:=483.9M
Volume:=172,520
Day Low:=14.57
Bid:=14.59 x 2200
Ask:=14.61 x 1800
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-5.26%)
Yield:=N/A
Day High:=15.40
Average Volume:=198,782
Last Price:=14.59 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.40
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.37
Market Cap:=4.0B
Volume:=2,838,949
Day Low:=17.06
Bid:=17.13 x 400
Ask:=17.14 x 14900
Year High:=22.20
Dividend:=N/A
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.93%)
Yield:=N/A
Day High:=17.42
Average Volume:=2,312,450
Last Price:=17.13 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.29
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=11.78
Market Cap:=268.6M
Volume:=80,791
Day Low:=11.23
Bid:=11.27 x 300
Ask:=11.28 x 1000
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-5.38%)
Yield:=N/A
Day High:=11.89
Average Volume:=114,504
Last Price:=11.26 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=11.90
Earnings Per Share:=-0.28

(r)
P/E Ratio:=21.9
Open:=59.86
Market Cap:=3.0B
Volume:=1,343,995
Day Low:=57.33
Bid:=57.57 x 200
Ask:=57.89 x 200
Year High:=59.59
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.40%)
Yield:=1.87
Day High:=60.38
Average Volume:=615,734
Last Price:=57.88 ( 4:03 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.65
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.27
Market Cap:=1.1B
Volume:=16,495,159
Day Low:=1.21
Bid:=1.20 x 5900
Ask:=1.21 x 700
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-5.47%)
Yield:=N/A
Day High:=1.28
Average Volume:=10,114,600
Last Price:=1.21 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.28
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.3
Open:=87.53
Market Cap:=4.8B
Volume:=482,697
Day Low:=86.60
Bid:=82.51 x 500
Ask:=91.49 x 500
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-0.77%)
Yield:=N/A
Day High:=87.64
Average Volume:=981,978
Last Price:=86.81 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.48
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.4
Open:=5.71
Market Cap:=208.8M
Volume:=906,023
Day Low:=5.47
Bid:=5.48 x 400
Ask:=5.79 x 400
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-4.52%)
Yield:=4.37
Day High:=5.74
Average Volume:=1,730,610
Last Price:=5.49 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.75
Earnings Per Share:=2.31

(rden)
P/E Ratio:=24.3
Open:=32.68
Market Cap:=932.5M
Volume:=141,361
Day Low:=32.01
Bid:=32.13 x 200
Ask:=32.15 x 1100
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.46%)
Yield:=N/A
Day High:=32.89
Average Volume:=153,499
Last Price:=32.12 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=32.93
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.3
Open:=13.20
Market Cap:=621.1M
Volume:=518,774
Day Low:=13.04
Bid:=13.40 x 6200
Ask:=13.41 x 4600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.83%)
Yield:=1.19
Day High:=13.43
Average Volume:=289,333
Last Price:=13.40 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=13.29
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=46.53
Market Cap:=4.1B
Volume:=643,781
Day Low:=45.11
Bid:=44.74 x 300
Ask:=45.16 x 300
Year High:=47.90
Dividend:=1.85
Year Low:=35.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-3.49%)
Yield:=4.10
Day High:=46.53
Average Volume:=814,436
Last Price:=45.13 ( 4:02 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.76
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.90
Market Cap:=1.0B
Volume:=308,589
Day Low:=16.39
Bid:=16.10 x 300
Ask:=16.53 x 100
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-2.94%)
Yield:=N/A
Day High:=16.98
Average Volume:=425,512
Last Price:=16.53 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.03
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.8
Open:=17.54
Market Cap:=872.1M
Volume:=141,166
Day Low:=16.96
Bid:=17.32 x 300
Ask:=17.81 x 200
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.45%)
Yield:=N/A
Day High:=17.86
Average Volume:=98,851
Last Price:=17.78 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.70
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.30
Market Cap:=13.6M
Volume:=452,992
Day Low:=0.25
Bid:=0.25 x 3400
Ask:=0.26 x 21800
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-10.96%)
Yield:=N/A
Day High:=0.30
Average Volume:=682,968
Last Price:=0.25 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.28
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.8
Open:=6.74
Market Cap:=1.8B
Volume:=19,770,885
Day Low:=6.51
Bid:=6.52 x 141500
Ask:=6.53 x 27600
Year High:=8.48
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.24%)
Yield:=N/A
Day High:=6.93
Average Volume:=5,787,810
Last Price:=6.53 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.45
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.7
Open:=24.51
Market Cap:=454.2M
Volume:=166,899
Day Low:=22.71
Bid:=20.00 x 100
Ask:=25.10 x 600
Year High:=25.11
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.43%)
Yield:=1.61
Day High:=24.51
Average Volume:=125,903
Last Price:=24.07 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=24.67
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=36.7
Open:=27.93
Market Cap:=4.0B
Volume:=2,557,841
Day Low:=27.10
Bid:=26.98 x 100
Ask:=27.32 x 100
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-3.17%)
Yield:=2.06
Day High:=28.03
Average Volume:=1,705,070
Last Price:=27.17 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=28.06
Earnings Per Share:=0.74

(rigl)
P/E Ratio:=11.9
Open:=9.17
Market Cap:=458.6M
Volume:=387,811
Day Low:=8.67
Bid:=8.77 x 8200
Ask:=8.78 x 1600
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-4.88%)
Yield:=N/A
Day High:=9.24
Average Volume:=494,074
Last Price:=8.77 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.22
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=26.96
Market Cap:=13.5B
Volume:=22,239,297
Day Low:=25.66
Bid:=25.70 x 6000
Ask:=25.71 x 14500
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-6.13%)
Yield:=N/A
Day High:=26.98
Average Volume:=20,210,900
Last Price:=25.71 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=27.39
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=22.8
Open:=4.41
Market Cap:=209.2M
Volume:=523,353
Day Low:=4.28
Bid:=4.33 x 6000
Ask:=4.34 x 6100
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.25%)
Yield:=N/A
Day High:=4.43
Average Volume:=691,586
Last Price:=4.34 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.44
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.0
Open:=63.50
Market Cap:=2.4B
Volume:=1,022,354
Day Low:=61.75
Bid:=60.17 x 200
Ask:=63.89 x 500
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-2.40%)
Yield:=1.29
Day High:=63.68
Average Volume:=1,385,590
Last Price:=61.91 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=63.43
Earnings Per Share:=5.64

(rli)
P/E Ratio:=9.6
Open:=65.60
Market Cap:=1.4B
Volume:=74,763
Day Low:=64.31
Bid:=61.73 x 200
Ask:=66.28 x 200
Year High:=66.53
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-1.98%)
Yield:=1.86
Day High:=65.60
Average Volume:=83,514
Last Price:=64.38 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=65.68
Earnings Per Share:=6.68

(rloc)
P/E Ratio:=-
Open:=18.94
Market Cap:=533.0M
Volume:=71,631
Day Low:=18.00
Bid:=18.33 x 800
Ask:=18.37 x 1000
Year High:=28.39
Dividend:=N/A
Year Low:=12.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.98%)
Yield:=N/A
Day High:=19.21
Average Volume:=208,814
Last Price:=18.33 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.09
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=33.9
Open:=30.02
Market Cap:=952.8M
Volume:=370,847
Day Low:=28.50
Bid:=28.83 x 1600
Ask:=28.84 x 100
Year High:=36.70
Dividend:=N/A
Year Low:=14.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-3.93%)
Yield:=N/A
Day High:=30.02
Average Volume:=323,920
Last Price:=28.83 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.01
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.46
Market Cap:=3.9B
Volume:=1,238,538
Day Low:=68.88
Bid:=70.63 x 100
Ask:=71.68 x 100
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-0.98%)
Yield:=1.46
Day High:=72.17
Average Volume:=557,510
Last Price:=71.00 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=71.70
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.4
Open:=15.20
Market Cap:=382.1M
Volume:=201,494
Day Low:=15.05
Bid:=15.25 x 5100
Ask:=15.28 x 2200
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.59%)
Yield:=4.46
Day High:=15.36
Average Volume:=59,208
Last Price:=15.25 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.34
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.2
Open:=61.00
Market Cap:=4.6B
Volume:=2,493,918
Day Low:=60.00
Bid:=60.04 x 600
Ask:=62.02 x 500
Year High:=61.42
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.91 (+3.26%)
Yield:=N/A
Day High:=62.03
Average Volume:=1,179,520
Last Price:=60.57 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=58.66
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.15
Market Cap:=112.4M
Volume:=89,391
Day Low:=8.95
Bid:=9.12 x 2600
Ask:=9.14 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.65%)
Yield:=N/A
Day High:=9.50
Average Volume:=62,916
Last Price:=9.12 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.18
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.52
Market Cap:=53.1M
Volume:=111,276
Day Low:=1.49
Bid:=1.52 x 400
Ask:=1.53 x 1200
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.32%)
Yield:=N/A
Day High:=1.56
Average Volume:=115,084
Last Price:=1.50 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.52
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.50
Market Cap:=67.6M
Volume:=77,784
Day Low:=1.50
Bid:=1.51 x 9300
Ask:=1.52 x 500
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.54
Average Volume:=495,478
Last Price:=1.53 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.53
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=19.7
Open:=80.33
Market Cap:=11.1B
Volume:=2,261,069
Day Low:=76.83
Bid:=76.68 x 300
Ask:=77.07 x 100
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.59 (-4.45%)
Yield:=1.82
Day High:=80.33
Average Volume:=1,298,880
Last Price:=77.07 ( 4:02 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=80.66
Earnings Per Share:=3.92

(rol)
P/E Ratio:=30.6
Open:=19.09
Market Cap:=2.8B
Volume:=371,409
Day Low:=19.02
Bid:=19.27 x 600
Ask:=30.00 x 300
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-4.32%)
Yield:=1.45
Day High:=19.93
Average Volume:=264,637
Last Price:=19.26 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.13
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.1
Open:=39.95
Market Cap:=835.7M
Volume:=104,862
Day Low:=37.87
Bid:=38.12 x 100
Ask:=38.18 x 600
Year High:=40.78
Dividend:=N/A
Year Low:=28.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.05 (-5.10%)
Yield:=N/A
Day High:=39.95
Average Volume:=95,367
Last Price:=38.12 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=40.17
Earnings Per Share:=1.58

(rop)
P/E Ratio:=22.9
Open:=85.59
Market Cap:=8.0B
Volume:=613,497
Day Low:=83.01
Bid:=82.39 x 300
Ask:=83.22 x 300
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.97 (-3.45%)
Yield:=0.53
Day High:=85.65
Average Volume:=558,842
Last Price:=83.23 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=86.20
Earnings Per Share:=3.63

(rose)
P/E Ratio:=121.5
Open:=53.83
Market Cap:=2.8B
Volume:=1,218,209
Day Low:=53.22
Bid:=53.47 x 700
Ask:=53.48 x 400
Year High:=58.04
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.40 (-4.30%)
Yield:=N/A
Day High:=55.32
Average Volume:=962,078
Last Price:=53.45 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=55.85
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.3
Open:=77.42
Market Cap:=8.8B
Volume:=1,224,288
Day Low:=75.18
Bid:=75.34 x 3100
Ask:=75.37 x 400
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.25 (-2.90%)
Yield:=1.17
Day High:=77.44
Average Volume:=1,264,030
Last Price:=75.34 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.59
Earnings Per Share:=4.94

(rt)
P/E Ratio:=12.7
Open:=9.27
Market Cap:=593.7M
Volume:=1,163,097
Day Low:=9.08
Bid:=9.10 x 200
Ask:=9.24 x 200
Year High:=15.57
Dividend:=N/A
Year Low:=9.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.67%)
Yield:=N/A
Day High:=9.31
Average Volume:=843,409
Last Price:=9.12 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=9.37
Earnings Per Share:=0.72

(rtec)
P/E Ratio:=9.3
Open:=9.52
Market Cap:=294.0M
Volume:=203,074
Day Low:=9.27
Bid:=9.29 x 8700
Ask:=9.30 x 100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.23%)
Yield:=N/A
Day High:=9.57
Average Volume:=322,935
Last Price:=9.29 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.60
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.08
Market Cap:=164.4M
Volume:=369,871
Day Low:=2.96
Bid:=2.91 x 300
Ask:=3.05 x 6300
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-4.18%)
Yield:=N/A
Day High:=3.12
Average Volume:=413,953
Last Price:=2.98 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.11
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.1
Open:=33.15
Market Cap:=805.2M
Volume:=392,733
Day Low:=32.35
Bid:=33.00 x 1300
Ask:=33.01 x 3400
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.26%)
Yield:=N/A
Day High:=33.44
Average Volume:=331,807
Last Price:=33.00 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.42
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=14.4
Open:=14.63
Market Cap:=1.1B
Volume:=988,338
Day Low:=14.36
Bid:=14.40 x 400
Ask:=14.46 x 200
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.43%)
Yield:=6.92
Day High:=14.67
Average Volume:=444,675
Last Price:=14.45 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.66
Earnings Per Share:=1.00

(safm)
P/E Ratio:=32.1
Open:=45.78
Market Cap:=994.1M
Volume:=327,206
Day Low:=44.23
Bid:=44.89 x 1700
Ask:=44.90 x 100
Year High:=49.48
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.14 (-2.48%)
Yield:=1.51
Day High:=45.78
Average Volume:=361,185
Last Price:=44.90 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.04
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.2
Open:=40.96
Market Cap:=611.3M
Volume:=65,675
Day Low:=40.13
Bid:=40.26 x 800
Ask:=40.31 x 500
Year High:=50.10
Dividend:=2.00
Year Low:=39.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.72 (-1.76%)
Yield:=4.97
Day High:=41.03
Average Volume:=44,030
Last Price:=40.26 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=40.98
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.8
Open:=91.43
Market Cap:=840.5M
Volume:=67,949
Day Low:=90.18
Bid:=89.99 x 100
Ask:=90.52 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-1.33%)
Yield:=N/A
Day High:=91.43
Average Volume:=75,907
Last Price:=90.48 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=91.70
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=9.7
Open:=11.11
Market Cap:=892.9M
Volume:=2,261,702
Day Low:=10.88
Bid:=11.09 x 4000
Ask:=11.10 x 10500
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.89%)
Yield:=N/A
Day High:=11.72
Average Volume:=818,703
Last Price:=11.09 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=11.19
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=257.7
Open:=7.91
Market Cap:=789.7M
Volume:=20,431,284
Day Low:=7.66
Bid:=7.65 x 62000
Ask:=7.66 x 29800
Year High:=9.37
Dividend:=0.06
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-2.40%)
Yield:=0.78
Day High:=7.91
Average Volume:=731,913
Last Price:=7.73 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.92
Earnings Per Share:=0.03

(sbsi)
P/E Ratio:=9.3
Open:=20.12
Market Cap:=328.2M
Volume:=53,546
Day Low:=19.95
Bid:=19.96 x 1800
Ask:=20.02 x 500
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.04%)
Yield:=3.41
Day High:=20.22
Average Volume:=37,590
Last Price:=19.96 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.17
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=27.3
Open:=40.60
Market Cap:=29.2B
Volume:=7,332,994
Day Low:=38.90
Bid:=38.97 x 3700
Ask:=38.98 x 5400
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-3.01%)
Yield:=1.33
Day High:=40.90
Average Volume:=6,503,940
Last Price:=38.97 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.18
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.9
Open:=77.01
Market Cap:=808.3M
Volume:=51,235
Day Low:=77.01
Bid:=79.05 x 100
Ask:=79.25 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.14 (+4.11%)
Yield:=1.31
Day High:=79.83
Average Volume:=37,055
Last Price:=79.50 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=76.36
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=3.95
Market Cap:=62.0M
Volume:=33,681
Day Low:=3.91
Bid:=3.96 x 1700
Ask:=3.97 x 2200
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.25%)
Yield:=N/A
Day High:=3.98
Average Volume:=38,111
Last Price:=3.96 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=3.97
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=34.2
Open:=10.40
Market Cap:=894.1M
Volume:=938,188
Day Low:=10.14
Bid:=9.89 x 500
Ask:=10.65 x 500
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.72%)
Yield:=2.34
Day High:=10.40
Average Volume:=590,364
Last Price:=10.27 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.45
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=14.9
Open:=32.29
Market Cap:=411.6M
Volume:=102,720
Day Low:=31.00
Bid:=31.06 x 300
Ask:=31.09 x 500
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-4.11%)
Yield:=N/A
Day High:=32.30
Average Volume:=63,474
Last Price:=31.06 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=32.39
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.4
Open:=2652.00
Market Cap:=3.2B
Volume:=1,140
Day Low:=2575.00
Bid:=2605.00 x 400
Ask:=2607.00 x 1000
Year High:=2704.00
Dividend:=27.00
Year Low:=1440.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-46.75 (-1.76%)
Yield:=1.04
Day High:=2652.00
Average Volume:=1,055
Last Price:=2603.25 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2650.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=15.1
Open:=22.25
Market Cap:=3.5B
Volume:=2,054,082
Day Low:=21.75
Bid:=21.79 x 400
Ask:=21.80 x 100
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-2.90%)
Yield:=2.39
Day High:=22.47
Average Volume:=1,914,120
Last Price:=21.80 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=22.45
Earnings Per Share:=1.44

(sf)
P/E Ratio:=344.5
Open:=39.79
Market Cap:=2.0B
Volume:=567,285
Day Low:=37.90
Bid:=37.67 x 100
Ask:=38.14 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.13 (-5.32%)
Yield:=N/A
Day High:=39.98
Average Volume:=572,588
Last Price:=37.90 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=40.03
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.06
Market Cap:=2.1B
Volume:=1,633,462
Day Low:=26.84
Bid:=27.10 x 1700
Ask:=27.63 x 600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-5.22%)
Yield:=N/A
Day High:=28.14
Average Volume:=1,738,330
Last Price:=27.06 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.55
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=72.18
Market Cap:=7.6B
Volume:=452,004
Day Low:=70.63
Bid:=70.89 x 300
Ask:=70.90 x 300
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-1.94%)
Yield:=N/A
Day High:=72.74
Average Volume:=452,421
Last Price:=70.81 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=72.21
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=20.7
Open:=38.65
Market Cap:=1.6B
Volume:=334,868
Day Low:=37.70
Bid:=38.05 x 1300
Ask:=38.08 x 2900
Year High:=58.01
Dividend:=N/A
Year Low:=33.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-2.34%)
Yield:=N/A
Day High:=38.68
Average Volume:=310,713
Last Price:=38.05 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=38.96
Earnings Per Share:=1.84

(shw)
P/E Ratio:=17.0
Open:=78.49
Market Cap:=8.3B
Volume:=2,632,086
Day Low:=77.43
Bid:=77.69 x 800
Ask:=77.70 x 100
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-1.65%)
Yield:=1.88
Day High:=78.67
Average Volume:=1,093,390
Last Price:=77.64 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=78.94
Earnings Per Share:=4.57

(sial)
P/E Ratio:=20.8
Open:=70.00
Market Cap:=8.3B
Volume:=947,545
Day Low:=68.04
Bid:=68.15 x 300
Ask:=68.16 x 600
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.99 (-2.84%)
Yield:=1.06
Day High:=70.05
Average Volume:=634,936
Last Price:=68.16 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=70.15
Earnings Per Share:=3.28

(simg)
P/E Ratio:=33.5
Open:=6.24
Market Cap:=479.4M
Volume:=883,709
Day Low:=6.00
Bid:=6.03 x 12400
Ask:=6.05 x 10900
Year High:=10.20
Dividend:=N/A
Year Low:=3.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-4.44%)
Yield:=N/A
Day High:=6.26
Average Volume:=948,413
Last Price:=6.03 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.31
Earnings Per Share:=0.18

(siro)
P/E Ratio:=25.6
Open:=52.35
Market Cap:=2.8B
Volume:=337,673
Day Low:=50.74
Bid:=50.87 x 1800
Ask:=50.90 x 500
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.69 (-3.22%)
Yield:=N/A
Day High:=52.47
Average Volume:=510,431
Last Price:=50.87 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=52.56
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=24.1
Open:=61.97
Market Cap:=2.6B
Volume:=745,460
Day Low:=61.51
Bid:=61.72 x 1000
Ask:=61.73 x 200
Year High:=63.40
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.14%)
Yield:=N/A
Day High:=62.66
Average Volume:=446,091
Last Price:=61.72 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=62.43
Earnings Per Share:=2.56

(sji)
P/E Ratio:=17.6
Open:=52.11
Market Cap:=1.5B
Volume:=212,706
Day Low:=51.19
Bid:=51.25 x 500
Ask:=51.26 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=44.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.82%)
Yield:=2.85
Day High:=52.11
Average Volume:=121,898
Last Price:=51.25 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=52.20
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.4
Open:=78.75
Market Cap:=9.0B
Volume:=691,279
Day Low:=78.30
Bid:=78.20 x 300
Ask:=78.64 x 100
Year High:=80.24
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.27%)
Yield:=2.24
Day High:=78.99
Average Volume:=671,749
Last Price:=78.65 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=78.86
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=17.8
Open:=23.34
Market Cap:=422.8M
Volume:=37,893
Day Low:=22.76
Bid:=22.76 x 200
Ask:=22.79 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-2.61%)
Yield:=3.03
Day High:=23.34
Average Volume:=36,054
Last Price:=22.76 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.37
Earnings Per Share:=1.28

(slh)
P/E Ratio:=25.5
Open:=58.59
Market Cap:=4.0B
Volume:=263,002
Day Low:=57.00
Bid:=57.06 x 100
Ask:=57.09 x 300
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.76 (-2.99%)
Yield:=0.53
Day High:=58.66
Average Volume:=311,751
Last Price:=57.04 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=58.80
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.3
Open:=24.00
Market Cap:=854.7M
Volume:=433,192
Day Low:=23.41
Bid:=23.43 x 3000
Ask:=23.45 x 200
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.62%)
Yield:=10.24
Day High:=24.04
Average Volume:=304,783
Last Price:=23.43 ( 4:22 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.06
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.6
Open:=50.82
Market Cap:=3.3B
Volume:=1,118,042
Day Low:=50.62
Bid:=51.20 x 900
Ask:=51.21 x 800
Year High:=60.62
Dividend:=1.00
Year Low:=45.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.33%)
Yield:=1.95
Day High:=51.57
Average Volume:=791,336
Last Price:=51.17 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=51.00
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.19
Market Cap:=548.0M
Volume:=1,276,931
Day Low:=9.17
Bid:=9.17 x 97600
Ask:=9.18 x 10200
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.33%)
Yield:=N/A
Day High:=9.20
Average Volume:=1,773,950
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.20
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.5
Open:=9.46
Market Cap:=424.7M
Volume:=224,151
Day Low:=9.38
Bid:=9.45 x 2400
Ask:=9.46 x 3900
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.94%)
Yield:=N/A
Day High:=9.54
Average Volume:=158,283
Last Price:=9.45 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.54
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=39.8
Open:=3.75
Market Cap:=128.4M
Volume:=422,674
Day Low:=3.57
Bid:=3.58 x 17100
Ask:=3.59 x 200
Year High:=17.03
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-5.29%)
Yield:=N/A
Day High:=3.79
Average Volume:=631,599
Last Price:=3.58 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.78
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.9
Open:=43.50
Market Cap:=10.0B
Volume:=8,865,805
Day Low:=41.98
Bid:=42.01 x 700
Ask:=42.02 x 700
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.85 (-4.22%)
Yield:=N/A
Day High:=43.53
Average Volume:=6,441,070
Last Price:=42.00 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.85
Earnings Per Share:=5.31

(snh)
P/E Ratio:=26.8
Open:=24.33
Market Cap:=3.4B
Volume:=1,406,120
Day Low:=23.72
Bid:=23.72 x 1700
Ask:=23.73 x 2400
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.34%)
Yield:=6.22
Day High:=24.34
Average Volume:=1,432,350
Last Price:=23.81 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.38
Earnings Per Share:=0.89

(solr)
P/E Ratio:=11.1
Open:=14.35
Market Cap:=1.7B
Volume:=7,359,252
Day Low:=13.43
Bid:=13.76 x 9900
Ask:=13.77 x 77600
Year High:=17.50
Dividend:=N/A
Year Low:=6.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-4.18%)
Yield:=N/A
Day High:=14.40
Average Volume:=4,791,980
Last Price:=13.77 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=14.37
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.2
Open:=10.78
Market Cap:=668.3M
Volume:=1,024,299
Day Low:=10.60
Bid:=10.78 x 4100
Ask:=10.79 x 15700
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.92%)
Yield:=N/A
Day High:=10.86
Average Volume:=890,486
Last Price:=10.79 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=10.89
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=9.26
Market Cap:=495.4M
Volume:=4,910,500
Day Low:=9.25
Bid:=9.27 x 8000
Ask:=9.28 x 11000
Year High:=9.43
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.34
Average Volume:=986,017
Last Price:=9.27 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=9.26
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.9
Open:=16.17
Market Cap:=11.4B
Volume:=11,650,251
Day Low:=15.88
Bid:=15.95 x 4000
Ask:=15.96 x 153600
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.21%)
Yield:=2.51
Day High:=16.25
Average Volume:=13,304,600
Last Price:=15.96 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=16.32
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.83
Market Cap:=58.5M
Volume:=85,271
Day Low:=3.65
Bid:=3.75 x 200
Ask:=3.77 x 400
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.08%)
Yield:=N/A
Day High:=3.85
Average Volume:=229,176
Last Price:=3.77 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.85
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.5
Open:=40.25
Market Cap:=3.1B
Volume:=1,088,814
Day Low:=39.08
Bid:=39.36 x 600
Ask:=40.95 x 1000
Year High:=41.83
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-4.02%)
Yield:=N/A
Day High:=40.75
Average Volume:=948,470
Last Price:=39.38 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=41.03
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=13.5
Open:=19.80
Market Cap:=435.4M
Volume:=143,321
Day Low:=19.12
Bid:=19.29 x 100
Ask:=19.31 x 100
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-2.63%)
Yield:=1.35
Day High:=19.95
Average Volume:=147,876
Last Price:=19.28 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=19.80
Earnings Per Share:=1.43

(spw)
P/E Ratio:=19.2
Open:=79.28
Market Cap:=3.9B
Volume:=627,926
Day Low:=76.34
Bid:=76.03 x 100
Ask:=76.94 x 100
Year High:=86.97
Dividend:=1.00
Year Low:=55.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.46 (-4.33%)
Yield:=1.31
Day High:=79.28
Average Volume:=423,115
Last Price:=76.43 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=79.89
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=36.2
Open:=90.83
Market Cap:=7.7B
Volume:=444,518
Day Low:=88.81
Bid:=89.43 x 200
Ask:=89.46 x 400
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.06 (-2.25%)
Yield:=N/A
Day High:=91.33
Average Volume:=443,573
Last Price:=89.46 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.52
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.53
Market Cap:=197.9M
Volume:=70,904
Day Low:=11.22
Bid:=11.30 x 1700
Ask:=11.32 x 600
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-3.00%)
Yield:=N/A
Day High:=11.57
Average Volume:=89,310
Last Price:=11.30 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.65
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=25.5
Open:=13.45
Market Cap:=337.2M
Volume:=188,307
Day Low:=12.73
Bid:=12.36 x 300
Ask:=13.20 x 300
Year High:=17.22
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-5.76%)
Yield:=N/A
Day High:=13.45
Average Volume:=168,040
Last Price:=12.75 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=13.53
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=76.2
Open:=9.25
Market Cap:=136.2M
Volume:=32,943
Day Low:=9.14
Bid:=9.14 x 1900
Ask:=9.17 x 200
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.93%)
Yield:=N/A
Day High:=9.39
Average Volume:=51,192
Last Price:=9.14 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.32
Earnings Per Share:=0.12

(srz)
P/E Ratio:=19.6
Open:=9.02
Market Cap:=505.1M
Volume:=640,110
Day Low:=8.77
Bid:=8.47 x 500
Ask:=9.18 x 500
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.30%)
Yield:=N/A
Day High:=9.15
Average Volume:=832,486
Last Price:=8.80 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.10
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=25.7
Open:=8.55
Market Cap:=399.8M
Volume:=279,670
Day Low:=8.32
Bid:=8.47 x 200
Ask:=8.86 x 200
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.40%)
Yield:=1.77
Day High:=8.64
Average Volume:=258,403
Last Price:=8.47 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.59
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.2
Open:=19.19
Market Cap:=522.1M
Volume:=138,714
Day Low:=18.50
Bid:=18.61 x 2400
Ask:=18.64 x 1800
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.27%)
Yield:=3.22
Day High:=19.30
Average Volume:=93,293
Last Price:=18.61 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=19.24
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.3
Open:=17.93
Market Cap:=695.2M
Volume:=53,469
Day Low:=17.14
Bid:=17.29 x 2200
Ask:=17.33 x 1600
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.29%)
Yield:=3.47
Day High:=17.93
Average Volume:=30,065
Last Price:=17.29 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.34
Earnings Per Share:=0.61

(sti)
P/E Ratio:=66.6
Open:=25.42
Market Cap:=13.2B
Volume:=6,266,096
Day Low:=24.58
Bid:=24.54 x 100
Ask:=24.65 x 100
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-3.60%)
Yield:=0.16
Day High:=25.43
Average Volume:=5,089,320
Last Price:=24.65 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.57
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=44.40
Market Cap:=802.2M
Volume:=57,861
Day Low:=44.40
Bid:=48.95 x 1100
Ask:=49.02 x 200
Year High:=51.71
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-2.06%)
Yield:=N/A
Day High:=49.41
Average Volume:=56,496
Last Price:=48.95 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=49.98
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=13.7
Open:=20.07
Market Cap:=1.4B
Volume:=1,187,672
Day Low:=19.67
Bid:=19.34 x 200
Ask:=19.86 x 200
Year High:=23.67
Dividend:=1.76
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.15%)
Yield:=8.87
Day High:=20.08
Average Volume:=1,163,340
Last Price:=19.85 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.08
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.73
Market Cap:=6.2B
Volume:=11,211,646
Day Low:=14.13
Bid:=14.33 x 7100
Ask:=14.34 x 50200
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-2.98%)
Yield:=2.51
Day High:=14.75
Average Volume:=10,283,400
Last Price:=14.33 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.77
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.42
Market Cap:=793.2M
Volume:=119,022
Day Low:=37.28
Bid:=37.35 x 200
Ask:=38.17 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.40 (-3.61%)
Yield:=6.75
Day High:=38.65
Average Volume:=108,023
Last Price:=37.35 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.75
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.2
Open:=8.63
Market Cap:=146.3M
Volume:=52,891
Day Low:=8.33
Bid:=8.37 x 2000
Ask:=8.39 x 900
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-3.24%)
Yield:=N/A
Day High:=8.66
Average Volume:=68,600
Last Price:=8.37 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.65
Earnings Per Share:=0.36

(supx)
P/E Ratio:=21.8
Open:=21.26
Market Cap:=259.3M
Volume:=53,581
Day Low:=20.33
Bid:=20.46 x 1800
Ask:=20.50 x 400
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-5.58%)
Yield:=N/A
Day High:=21.42
Average Volume:=58,027
Last Price:=20.46 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.67
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,857,150
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=17.7
Open:=67.27
Market Cap:=11.0B
Volume:=1,946,246
Day Low:=65.23
Bid:=64.95 x 200
Ask:=65.28 x 100
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.50 (-3.69%)
Yield:=2.51
Day High:=67.52
Average Volume:=1,912,510
Last Price:=65.28 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=67.78
Earnings Per Share:=3.69

(swm)
P/E Ratio:=15.5
Open:=58.16
Market Cap:=993.9M
Volume:=129,439
Day Low:=56.64
Bid:=56.19 x 300
Ask:=57.39 x 300
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.68 (-2.88%)
Yield:=1.06
Day High:=58.18
Average Volume:=150,786
Last Price:=56.66 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=58.34
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=16.2
Open:=38.24
Market Cap:=1.9B
Volume:=221,502
Day Low:=37.43
Bid:=36.81 x 200
Ask:=38.42 x 200
Year High:=39.62
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.27%)
Yield:=2.24
Day High:=38.38
Average Volume:=196,595
Last Price:=37.52 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.39
Earnings Per Share:=2.31

(syke)
P/E Ratio:=21.7
Open:=20.32
Market Cap:=919.4M
Volume:=263,369
Day Low:=19.37
Bid:=19.53 x 4700
Ask:=19.57 x 3100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-3.93%)
Yield:=N/A
Day High:=20.32
Average Volume:=228,108
Last Price:=19.55 ( 4:22 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.35
Earnings Per Share:=0.90

(symc)
P/E Ratio:=24.2
Open:=18.98
Market Cap:=13.9B
Volume:=10,593,510
Day Low:=18.37
Bid:=18.39 x 16700
Ask:=18.40 x 16100
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-3.43%)
Yield:=N/A
Day High:=19.02
Average Volume:=9,046,070
Last Price:=18.41 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.07
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=5.84
Market Cap:=241.4M
Volume:=169,493
Day Low:=5.56
Bid:=5.58 x 12900
Ask:=5.59 x 400
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-4.62%)
Yield:=N/A
Day High:=5.84
Average Volume:=127,115
Last Price:=5.58 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=5.85
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.34
Market Cap:=131.2M
Volume:=990,137
Day Low:=1.31
Bid:=1.34 x 8000
Ask:=1.35 x 5900
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.35
Average Volume:=517,907
Last Price:=1.34 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.34
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=28.2
Open:=17.06
Market Cap:=190.8M
Volume:=44,292
Day Low:=16.60
Bid:=16.65 x 2700
Ask:=16.69 x 100
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-2.69%)
Yield:=N/A
Day High:=17.42
Average Volume:=58,538
Last Price:=16.65 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.11
Earnings Per Share:=0.59

(synt)
P/E Ratio:=20.5
Open:=57.27
Market Cap:=2.3B
Volume:=349,917
Day Low:=55.25
Bid:=55.43 x 800
Ask:=55.52 x 900
Year High:=62.03
Dividend:=0.24
Year Low:=37.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-3.40%)
Yield:=0.43
Day High:=57.27
Average Volume:=146,231
Last Price:=55.43 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=57.38
Earnings Per Share:=2.70

(syx)
P/E Ratio:=13.7
Open:=16.36
Market Cap:=596.9M
Volume:=90,223
Day Low:=16.08
Bid:=15.77 x 200
Ask:=16.71 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.88%)
Yield:=N/A
Day High:=16.58
Average Volume:=66,671
Last Price:=16.19 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.50
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.1
Open:=29.90
Market Cap:=177.6B
Volume:=23,681,162
Day Low:=29.88
Bid:=29.97 x 7300
Ask:=29.98 x 15700
Year High:=31.94
Dividend:=1.72
Year Low:=25.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=5.74
Day High:=30.20
Average Volume:=22,171,800
Last Price:=29.99 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=29.94
Earnings Per Share:=3.30

(tal)
P/E Ratio:=10.8
Open:=29.59
Market Cap:=979.8M
Volume:=652,887
Day Low:=28.84
Bid:=29.15 x 300
Ask:=31.74 x 100
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.44%)
Yield:=6.81
Day High:=29.95
Average Volume:=391,269
Last Price:=29.36 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=29.79
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.3
Open:=45.67
Market Cap:=7.4B
Volume:=784,735
Day Low:=45.38
Bid:=45.21 x 100
Ask:=45.44 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.81%)
Yield:=2.82
Day High:=45.96
Average Volume:=1,246,020
Last Price:=45.44 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.81
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.18
Market Cap:=249.2M
Volume:=359,673
Day Low:=4.08
Bid:=4.11 x 8200
Ask:=4.12 x 14200
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.38%)
Yield:=N/A
Day High:=4.18
Average Volume:=361,330
Last Price:=4.11 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.21
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.0
Open:=10.05
Market Cap:=214.9M
Volume:=128,054
Day Low:=9.70
Bid:=9.74 x 200
Ask:=9.75 x 1300
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-3.85%)
Yield:=N/A
Day High:=10.11
Average Volume:=70,578
Last Price:=9.74 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.13
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.61
Market Cap:=463.4M
Volume:=1,537,221
Day Low:=1.50
Bid:=1.50 x 100
Ask:=1.55 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-6.17%)
Yield:=N/A
Day High:=1.64
Average Volume:=2,436,530
Last Price:=1.52 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.62
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=7.99
Market Cap:=159.7M
Volume:=30,206
Day Low:=7.79
Bid:=7.89 x 1800
Ask:=7.94 x 200
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.23%)
Yield:=N/A
Day High:=8.21
Average Volume:=24,892
Last Price:=7.89 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.07
Earnings Per Share:=-1.82

(tbnk)
P/E Ratio:=18.7
Open:=20.77
Market Cap:=248.6M
Volume:=22,633
Day Low:=20.62
Bid:=20.76 x 600
Ask:=20.80 x 700
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=1.73
Day High:=20.82
Average Volume:=29,488
Last Price:=20.75 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.77
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.62
Market Cap:=1.6B
Volume:=2,006,949
Day Low:=9.27
Bid:=9.27 x 500
Ask:=9.54 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.22%)
Yield:=N/A
Day High:=9.63
Average Volume:=2,140,600
Last Price:=9.31 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=9.62
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.7
Open:=12.89
Market Cap:=2.0B
Volume:=2,412,729
Day Low:=12.55
Bid:=12.30 x 600
Ask:=13.12 x 600
Year High:=17.37
Dividend:=0.20
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-2.62%)
Yield:=1.58
Day High:=12.89
Average Volume:=1,642,690
Last Price:=12.66 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.00
Earnings Per Share:=0.86

(tco)
P/E Ratio:=62.4
Open:=61.00
Market Cap:=3.3B
Volume:=571,857
Day Low:=59.13
Bid:=53.82 x 400
Ask:=61.50 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=39.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.09 (-3.41%)
Yield:=2.95
Day High:=61.31
Average Volume:=457,825
Last Price:=59.24 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.33
Earnings Per Share:=0.95

(tcrd)
P/E Ratio:=32.3
Open:=12.85
Market Cap:=255.0M
Volume:=31,951
Day Low:=12.59
Bid:=12.61 x 600
Ask:=12.65 x 2500
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.79%)
Yield:=7.93
Day High:=12.88
Average Volume:=44,479
Last Price:=12.61 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.84
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.3
Open:=50.50
Market Cap:=1.8B
Volume:=210,044
Day Low:=49.12
Bid:=49.03 x 100
Ask:=49.35 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.53 (-3.01%)
Yield:=N/A
Day High:=50.63
Average Volume:=199,021
Last Price:=49.32 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.85
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.2
Open:=18.90
Market Cap:=4.0B
Volume:=2,538,060
Day Low:=18.73
Bid:=18.62 x 500
Ask:=18.80 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.03%)
Yield:=4.57
Day High:=19.02
Average Volume:=1,545,870
Last Price:=18.80 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.00
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.28
Market Cap:=135.4M
Volume:=78,360
Day Low:=9.92
Bid:=10.10 x 1200
Ask:=10.11 x 1900
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.51%)
Yield:=N/A
Day High:=10.36
Average Volume:=49,583
Last Price:=10.10 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.36
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=31.5
Open:=41.77
Market Cap:=2.4B
Volume:=1,031,672
Day Low:=39.68
Bid:=39.15 x 400
Ask:=40.83 x 400
Year High:=46.81
Dividend:=N/A
Year Low:=23.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.31 (-5.46%)
Yield:=N/A
Day High:=42.18
Average Volume:=796,847
Last Price:=39.99 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=42.30
Earnings Per Share:=1.27

(ter)
P/E Ratio:=7.7
Open:=14.24
Market Cap:=2.6B
Volume:=3,342,848
Day Low:=13.62
Bid:=12.50 x 400
Ask:=13.78 x 1000
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-4.38%)
Yield:=N/A
Day High:=14.24
Average Volume:=3,560,300
Last Price:=13.76 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.39
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=46.88
Market Cap:=40.8B
Volume:=9,748,258
Day Low:=45.21
Bid:=45.72 x 1300
Ask:=45.73 x 25200
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-2.22%)
Yield:=1.88
Day High:=46.94
Average Volume:=5,505,370
Last Price:=45.75 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=46.79
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.5
Open:=61.83
Market Cap:=2.5B
Volume:=772,425
Day Low:=61.52
Bid:=61.94 x 100
Ask:=62.02 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+2.19%)
Yield:=2.19
Day High:=64.56
Average Volume:=259,071
Last Price:=62.00 ( 4:03 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=60.67
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.0
Open:=19.82
Market Cap:=612.2M
Volume:=106,446
Day Low:=19.09
Bid:=18.67 x 200
Ask:=19.64 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-3.92%)
Yield:=0.94
Day High:=20.06
Average Volume:=69,774
Last Price:=19.13 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.91
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=25.95
Market Cap:=1.2B
Volume:=181,378
Day Low:=25.52
Bid:=25.00 x 200
Ask:=26.23 x 200
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.91%)
Yield:=4.84
Day High:=26.10
Average Volume:=126,167
Last Price:=25.61 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.11
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.5
Open:=51.41
Market Cap:=2.4B
Volume:=369,379
Day Low:=49.79
Bid:=49.00 x 200
Ask:=54.45 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.03 (-3.92%)
Yield:=0.16
Day High:=51.88
Average Volume:=329,274
Last Price:=49.82 ( 4:03 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=51.85
Earnings Per Share:=3.21

(thff)
P/E Ratio:=13.6
Open:=33.08
Market Cap:=426.6M
Volume:=27,468
Day Low:=32.28
Bid:=32.45 x 100
Ask:=32.56 x 1100
Year High:=37.10
Dividend:=0.94
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-2.29%)
Yield:=2.90
Day High:=33.08
Average Volume:=23,876
Last Price:=32.44 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.20
Earnings Per Share:=2.38

(tho)
P/E Ratio:=12.2
Open:=25.88
Market Cap:=1.4B
Volume:=380,414
Day Low:=24.65
Bid:=24.24 x 400
Ask:=25.44 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.16 (-4.46%)
Yield:=1.61
Day High:=25.88
Average Volume:=425,559
Last Price:=24.85 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.01
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=22.94
Market Cap:=1.6B
Volume:=397,784
Day Low:=21.63
Bid:=21.77 x 2600
Ask:=21.78 x 300
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.27 (-5.51%)
Yield:=N/A
Day High:=22.94
Average Volume:=378,179
Last Price:=21.77 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=23.04
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=34.9
Open:=18.51
Market Cap:=3.3B
Volume:=2,213,336
Day Low:=18.12
Bid:=18.16 x 100
Ask:=18.34 x 500
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.53%)
Yield:=1.65
Day High:=18.55
Average Volume:=2,385,620
Last Price:=18.14 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.61
Earnings Per Share:=0.52

(tif)
P/E Ratio:=26.4
Open:=81.27
Market Cap:=10.1B
Volume:=1,588,881
Day Low:=78.95
Bid:=78.61 x 200
Ask:=79.05 x 100
Year High:=84.49
Dividend:=1.16
Year Low:=39.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.51 (-3.08%)
Yield:=1.47
Day High:=81.40
Average Volume:=1,745,890
Last Price:=79.05 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.56
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=20.5
Open:=5.36
Market Cap:=159.0M
Volume:=241,971
Day Low:=5.12
Bid:=5.13 x 9200
Ask:=5.15 x 2000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-5.35%)
Yield:=N/A
Day High:=5.39
Average Volume:=172,675
Last Price:=5.13 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.42
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=24.1
Open:=26.00
Market Cap:=511.0M
Volume:=156,887
Day Low:=24.39
Bid:=26.25 x 2100
Ask:=26.33 x 1100
Year High:=28.71
Dividend:=N/A
Year Low:=13.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+4.37%)
Yield:=N/A
Day High:=26.58
Average Volume:=79,181
Last Price:=26.25 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=25.15
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.3
Open:=55.77
Market Cap:=21.2B
Volume:=1,842,061
Day Low:=54.84
Bid:=54.59 x 300
Ask:=54.85 x 100
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-2.16%)
Yield:=1.39
Day High:=55.91
Average Volume:=3,177,650
Last Price:=54.85 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=56.06
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.61
Market Cap:=560.1M
Volume:=853,608
Day Low:=8.09
Bid:=8.11 x 9500
Ask:=8.12 x 13400
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-6.56%)
Yield:=N/A
Day High:=8.61
Average Volume:=1,717,150
Last Price:=8.12 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.69
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=12.7
Open:=47.07
Market Cap:=4.4B
Volume:=1,610,158
Day Low:=45.07
Bid:=45.40 x 100
Ask:=45.40 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=30.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-4.26%)
Yield:=1.76
Day High:=47.07
Average Volume:=968,034
Last Price:=45.35 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=47.37
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.6
Open:=40.24
Market Cap:=433.3M
Volume:=27,751
Day Low:=39.79
Bid:=39.40 x 100
Ask:=40.43 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.17%)
Yield:=3.42
Day High:=40.24
Average Volume:=18,208
Last Price:=39.82 ( 4:03 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.29
Earnings Per Share:=3.15

(tnc)
P/E Ratio:=22.0
Open:=39.85
Market Cap:=758.2M
Volume:=95,329
Day Low:=38.81
Bid:=39.59 x 200
Ask:=39.67 x 100
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-1.42%)
Yield:=1.72
Day High:=40.00
Average Volume:=76,401
Last Price:=39.61 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=40.18
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.32
Market Cap:=-
Volume:=863,166
Day Low:=8.05
Bid:=8.06 x 900
Ask:=8.07 x 3400
Year High:=13.96
Dividend:=1.00
Year Low:=8.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.70%)
Yield:=12.39
Day High:=8.37
Average Volume:=497,751
Last Price:=8.07 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.38
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.36
Market Cap:=122.4M
Volume:=38,261
Day Low:=3.24
Bid:=3.28 x 500
Ask:=3.30 x 100
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.08%)
Yield:=1.52
Day High:=3.36
Average Volume:=165,626
Last Price:=3.30 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.37
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.02
Market Cap:=928.4M
Volume:=250,099
Day Low:=22.35
Bid:=22.58 x 1300
Ask:=22.59 x 200
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-2.42%)
Yield:=N/A
Day High:=23.31
Average Volume:=214,191
Last Price:=22.58 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.14
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.99
Market Cap:=321.7M
Volume:=91,392
Day Low:=20.58
Bid:=20.64 x 100
Ask:=20.65 x 100
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.27%)
Yield:=N/A
Day High:=21.15
Average Volume:=180,722
Last Price:=20.67 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=21.15
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.2
Open:=23.22
Market Cap:=1.4B
Volume:=411,047
Day Low:=22.26
Bid:=22.28 x 1000
Ask:=22.29 x 300
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-3.05%)
Yield:=4.13
Day High:=23.24
Average Volume:=267,112
Last Price:=22.27 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=22.97
Earnings Per Share:=1.57

(trow)
P/E Ratio:=21.0
Open:=59.64
Market Cap:=14.5B
Volume:=4,686,877
Day Low:=55.46
Bid:=55.97 x 2400
Ask:=55.98 x 300
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.09 (-6.81%)
Yield:=2.22
Day High:=59.97
Average Volume:=1,876,700
Last Price:=55.97 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.06
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.7
Open:=56.75
Market Cap:=23.6B
Volume:=3,866,695
Day Low:=56.21
Bid:=56.27 x 3200
Ask:=56.28 x 700
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.81%)
Yield:=2.91
Day High:=56.75
Average Volume:=3,329,750
Last Price:=56.34 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=56.80
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.3
Open:=18.06
Market Cap:=5.5B
Volume:=5,145,430
Day Low:=17.56
Bid:=17.55 x 6000
Ask:=17.62 x 600
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.98%)
Yield:=0.91
Day High:=18.07
Average Volume:=4,710,760
Last Price:=17.61 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.15
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.1
Open:=17.10
Market Cap:=842.4M
Volume:=427,844
Day Low:=16.40
Bid:=16.49 x 100
Ask:=16.50 x 2500
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-4.02%)
Yield:=N/A
Day High:=17.22
Average Volume:=411,488
Last Price:=16.48 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.17
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=25.5
Open:=20.83
Market Cap:=1.1B
Volume:=160,583
Day Low:=20.09
Bid:=20.14 x 1300
Ask:=20.15 x 700
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.80 (-3.82%)
Yield:=N/A
Day High:=20.83
Average Volume:=210,294
Last Price:=20.14 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=20.94
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=16.3
Open:=22.34
Market Cap:=1.4B
Volume:=278,487
Day Low:=21.83
Bid:=22.00 x 2400
Ask:=22.01 x 500
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.09%)
Yield:=N/A
Day High:=22.45
Average Volume:=303,347
Last Price:=22.00 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.47
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.66
Market Cap:=954.1M
Volume:=609,172
Day Low:=12.21
Bid:=12.44 x 1300
Ask:=12.81 x 400
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.74%)
Yield:=N/A
Day High:=12.70
Average Volume:=615,359
Last Price:=12.42 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.77
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=14.1
Open:=4.27
Market Cap:=175.9M
Volume:=197,428
Day Low:=4.07
Bid:=4.08 x 9100
Ask:=4.09 x 1200
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-4.90%)
Yield:=N/A
Day High:=4.34
Average Volume:=218,637
Last Price:=4.08 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.29
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=6.5
Open:=4.50
Market Cap:=130.0M
Volume:=152,924
Day Low:=4.09
Bid:=4.10 x 100
Ask:=4.12 x 100
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.76%)
Yield:=N/A
Day High:=4.50
Average Volume:=159,129
Last Price:=4.10 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.26
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.3
Open:=62.86
Market Cap:=3.4B
Volume:=275,873
Day Low:=61.58
Bid:=59.63 x 300
Ask:=63.60 x 300
Year High:=66.84
Dividend:=0.30
Year Low:=43.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.09 (-1.73%)
Yield:=0.48
Day High:=62.86
Average Volume:=343,723
Last Price:=62.08 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=63.17
Earnings Per Share:=2.91

(twin)
P/E Ratio:=32.3
Open:=39.00
Market Cap:=428.7M
Volume:=76,832
Day Low:=37.09
Bid:=37.75 x 10700
Ask:=37.81 x 100
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.54 (-3.92%)
Yield:=0.85
Day High:=39.03
Average Volume:=74,341
Last Price:=37.75 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=39.29
Earnings Per Share:=1.17

(two)
P/E Ratio:=5.8
Open:=10.21
Market Cap:=694.7M
Volume:=3,925,016
Day Low:=10.01
Bid:=10.01 x 500
Ask:=10.06 x 5000
Year High:=11.51
Dividend:=1.60
Year Low:=8.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.76%)
Yield:=15.95
Day High:=10.22
Average Volume:=2,904,600
Last Price:=10.03 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.21
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.3
Open:=36.44
Market Cap:=38.8B
Volume:=5,522,562
Day Low:=36.17
Bid:=36.07 x 100
Ask:=36.25 x 300
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.20%)
Yield:=2.59
Day High:=36.66
Average Volume:=6,845,510
Last Price:=36.25 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.69
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.5
Open:=31.19
Market Cap:=35.3B
Volume:=13,119,523
Day Low:=30.25
Bid:=30.36 x 200
Ask:=30.39 x 300
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-3.74%)
Yield:=1.71
Day High:=31.19
Average Volume:=9,495,120
Last Price:=30.39 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.57
Earnings Per Share:=2.65

(txt)
P/E Ratio:=55.9
Open:=24.43
Market Cap:=6.5B
Volume:=6,571,315
Day Low:=23.47
Bid:=23.49 x 800
Ask:=23.65 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-4.86%)
Yield:=0.34
Day High:=24.52
Average Volume:=4,406,260
Last Price:=23.49 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=24.69
Earnings Per Share:=0.42

(tyl)
P/E Ratio:=34.3
Open:=25.64
Market Cap:=813.2M
Volume:=200,100
Day Low:=25.03
Bid:=25.34 x 200
Ask:=25.37 x 100
Year High:=27.56
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.55%)
Yield:=N/A
Day High:=25.64
Average Volume:=176,892
Last Price:=25.38 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=25.78
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=21.8
Open:=23.68
Market Cap:=346.4M
Volume:=53,995
Day Low:=22.80
Bid:=23.06 x 1100
Ask:=23.11 x 1500
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-3.55%)
Yield:=N/A
Day High:=23.68
Average Volume:=51,497
Last Price:=23.06 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=23.91
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.3
Open:=17.64
Market Cap:=446.9M
Volume:=73,639
Day Low:=16.99
Bid:=17.06 x 2100
Ask:=17.11 x 1500
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-4.21%)
Yield:=3.52
Day High:=17.84
Average Volume:=61,712
Last Price:=17.06 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.81
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=182.4
Open:=30.39
Market Cap:=569.9M
Volume:=119,014
Day Low:=29.16
Bid:=29.19 x 2100
Ask:=29.22 x 300
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-4.83%)
Yield:=1.37
Day High:=30.97
Average Volume:=128,166
Last Price:=29.19 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=30.67
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.6
Open:=91.59
Market Cap:=3.6B
Volume:=1,217,337
Day Low:=88.29
Bid:=88.00 x 400
Ask:=191.70 x 100
Year High:=105.82
Dividend:=1.40
Year Low:=52.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.30 (-3.58%)
Yield:=1.58
Day High:=91.80
Average Volume:=704,240
Last Price:=88.84 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=92.14
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=12.9
Open:=31.19
Market Cap:=3.4B
Volume:=963,078
Day Low:=30.46
Bid:=30.14 x 400
Ask:=32.53 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-2.02%)
Yield:=3.40
Day High:=31.19
Average Volume:=558,677
Last Price:=30.62 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.25
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=18.2
Open:=52.27
Market Cap:=4.6B
Volume:=1,597,491
Day Low:=50.37
Bid:=23.25 x 100
Ask:=53.00 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.12 (-4.03%)
Yield:=0.40
Day High:=52.27
Average Volume:=1,092,760
Last Price:=50.49 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.61
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.2
Open:=32.94
Market Cap:=1.6B
Volume:=481,596
Day Low:=32.56
Bid:=31.96 x 300
Ask:=33.41 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.39%)
Yield:=5.30
Day High:=33.02
Average Volume:=407,165
Last Price:=32.62 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=33.08
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=47.4
Open:=64.65
Market Cap:=3.8B
Volume:=691,061
Day Low:=61.76
Bid:=62.08 x 400
Ask:=62.11 x 1500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.86 (-4.40%)
Yield:=N/A
Day High:=64.66
Average Volume:=791,283
Last Price:=62.08 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=64.94
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=498.6
Open:=54.00
Market Cap:=1.4B
Volume:=360,749
Day Low:=52.83
Bid:=54.85 x 1500
Ask:=54.90 x 800
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.64 (-2.90%)
Yield:=N/A
Day High:=55.46
Average Volume:=158,609
Last Price:=54.85 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.49
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=17.5
Open:=42.81
Market Cap:=1.7B
Volume:=166,147
Day Low:=41.47
Bid:=41.58 x 1000
Ask:=41.59 x 200
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-3.17%)
Yield:=1.88
Day High:=43.78
Average Volume:=163,550
Last Price:=41.58 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=42.94
Earnings Per Share:=2.38

(umh)
P/E Ratio:=20.5
Open:=11.49
Market Cap:=151.3M
Volume:=38,668
Day Low:=10.67
Bid:=10.10 x 300
Ask:=11.05 x 1500
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-3.00%)
Yield:=6.75
Day High:=11.49
Average Volume:=28,468
Last Price:=10.67 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.00
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=28.8
Open:=11.71
Market Cap:=1.3B
Volume:=1,007,203
Day Low:=11.50
Bid:=11.52 x 7600
Ask:=11.53 x 6300
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.04%)
Yield:=1.74
Day High:=11.80
Average Volume:=742,655
Last Price:=11.52 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.76
Earnings Per Share:=0.40

(unfi)
P/E Ratio:=25.5
Open:=43.35
Market Cap:=2.1B
Volume:=191,794
Day Low:=42.31
Bid:=42.37 x 2000
Ask:=42.38 x 300
Year High:=46.05
Dividend:=N/A
Year Low:=32.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-2.40%)
Yield:=N/A
Day High:=43.35
Average Volume:=223,261
Last Price:=42.37 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=43.41
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.1
Open:=102.98
Market Cap:=49.9B
Volume:=3,387,452
Day Low:=101.95
Bid:=101.72 x 100
Ask:=102.20 x 200
Year High:=107.89
Dividend:=1.90
Year Low:=70.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-1.47%)
Yield:=1.86
Day High:=104.05
Average Volume:=2,813,660
Last Price:=102.20 ( 4:00 PM EDT)
Shares Outstanding:=488.09M
Previous Close:=103.72
Earnings Per Share:=5.99

(untd)
P/E Ratio:=10.2
Open:=6.12
Market Cap:=533.6M
Volume:=509,220
Day Low:=6.01
Bid:=6.02 x 11400
Ask:=6.03 x 20400
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.95%)
Yield:=6.64
Day High:=6.14
Average Volume:=696,879
Last Price:=6.02 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.14
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.1
Open:=46.73
Market Cap:=7.2B
Volume:=1,750,393
Day Low:=46.64
Bid:=46.25 x 500
Ask:=48.15 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.15%)
Yield:=N/A
Day High:=47.51
Average Volume:=1,533,100
Last Price:=47.04 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.11
Earnings Per Share:=2.13

(ups)
P/E Ratio:=18.3
Open:=71.14
Market Cap:=51.8B
Volume:=7,080,093
Day Low:=69.91
Bid:=69.89 x 100
Ask:=70.21 x 200
Year High:=77.00
Dividend:=2.08
Year Low:=62.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.38 (-1.93%)
Yield:=2.96
Day High:=71.18
Average Volume:=4,151,330
Last Price:=70.21 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=71.59
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.2
Open:=33.27
Market Cap:=5.1B
Volume:=3,585,264
Day Low:=32.09
Bid:=32.18 x 1900
Ask:=32.19 x 5200
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-4.26%)
Yield:=N/A
Day High:=33.90
Average Volume:=3,281,740
Last Price:=32.16 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=33.59
Earnings Per Share:=1.52

(uri)
P/E Ratio:=297.4
Open:=24.87
Market Cap:=1.5B
Volume:=2,320,274
Day Low:=23.58
Bid:=23.68 x 200
Ask:=23.89 x 1000
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.43 (-5.67%)
Yield:=N/A
Day High:=24.90
Average Volume:=1,959,440
Last Price:=23.79 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=25.22
Earnings Per Share:=0.08

(urs)
P/E Ratio:=13.1
Open:=42.81
Market Cap:=3.3B
Volume:=447,943
Day Low:=41.57
Bid:=41.43 x 300
Ask:=41.89 x 300
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-3.39%)
Yield:=N/A
Day High:=42.94
Average Volume:=535,817
Last Price:=41.63 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.09
Earnings Per Share:=3.17

(usap)
P/E Ratio:=18.7
Open:=46.60
Market Cap:=314.2M
Volume:=118,882
Day Low:=44.14
Bid:=44.23 x 600
Ask:=44.28 x 100
Year High:=52.70
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.00 (-6.35%)
Yield:=N/A
Day High:=47.36
Average Volume:=103,906
Last Price:=44.22 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=47.22
Earnings Per Share:=2.37

(usb)
P/E Ratio:=12.7
Open:=26.59
Market Cap:=50.5B
Volume:=13,495,359
Day Low:=26.17
Bid:=26.09 x 300
Ask:=26.22 x 400
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-1.94%)
Yield:=1.91
Day High:=26.80
Average Volume:=12,231,300
Last Price:=26.22 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.74
Earnings Per Share:=2.06

(usph)
P/E Ratio:=17.0
Open:=22.76
Market Cap:=275.1M
Volume:=60,713
Day Low:=22.48
Bid:=23.31 x 1400
Ask:=23.37 x 2100
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.19%)
Yield:=1.37
Day High:=23.63
Average Volume:=42,114
Last Price:=23.31 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=22.81
Earnings Per Share:=1.37

(utek)
P/E Ratio:=24.0
Open:=27.22
Market Cap:=670.4M
Volume:=308,435
Day Low:=26.41
Bid:=26.66 x 900
Ask:=26.69 x 600
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-3.16%)
Yield:=N/A
Day High:=27.45
Average Volume:=393,202
Last Price:=26.66 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=27.53
Earnings Per Share:=1.11

(uti)
P/E Ratio:=14.7
Open:=18.91
Market Cap:=447.9M
Volume:=177,142
Day Low:=18.12
Bid:=18.38 x 100
Ask:=20.25 x 100
Year High:=22.50
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-3.53%)
Yield:=N/A
Day High:=18.91
Average Volume:=94,016
Last Price:=18.32 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=18.99
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.1
Open:=28.46
Market Cap:=1.7B
Volume:=154,868
Day Low:=28.10
Bid:=27.53 x 200
Ask:=28.78 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.65%)
Yield:=3.42
Day High:=28.50
Average Volume:=204,190
Last Price:=28.10 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.57
Earnings Per Share:=3.10

(utx)
P/E Ratio:=16.2
Open:=85.51
Market Cap:=76.7B
Volume:=5,471,441
Day Low:=83.51
Bid:=83.79 x 1700
Ask:=83.80 x 800
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.37 (-2.75%)
Yield:=2.29
Day High:=85.60
Average Volume:=4,207,860
Last Price:=83.81 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=86.18
Earnings Per Share:=5.17

(uve)
P/E Ratio:=4.0
Open:=4.46
Market Cap:=170.9M
Volume:=100,696
Day Low:=4.34
Bid:=4.32 x 200
Ask:=4.56 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.69%)
Yield:=9.22
Day High:=4.50
Average Volume:=162,129
Last Price:=4.34 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.46
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.7
Open:=36.55
Market Cap:=843.0M
Volume:=172,020
Day Low:=36.01
Bid:=35.81 x 200
Ask:=37.10 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.90%)
Yield:=5.29
Day High:=36.71
Average Volume:=221,510
Last Price:=36.29 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.62
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=9.4
Open:=6.28
Market Cap:=186.5M
Volume:=147,344
Day Low:=6.27
Bid:=6.29 x 7100
Ask:=6.31 x 1500
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.16%)
Yield:=N/A
Day High:=6.37
Average Volume:=90,124
Last Price:=6.29 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.30
Earnings Per Share:=0.67

(vci)
P/E Ratio:=18.3
Open:=30.40
Market Cap:=1.5B
Volume:=1,157,172
Day Low:=29.61
Bid:=29.16 x 200
Ask:=30.55 x 200
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.74%)
Yield:=N/A
Day High:=30.41
Average Volume:=715,409
Last Price:=29.80 ( 4:03 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.64
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=23.8
Open:=17.70
Market Cap:=1.3B
Volume:=358,535
Day Low:=17.51
Bid:=17.52 x 200
Ask:=17.73 x 200
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.62%)
Yield:=9.10
Day High:=17.77
Average Volume:=281,764
Last Price:=17.59 ( 4:02 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.70
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=21.50
Market Cap:=384.5M
Volume:=167,891
Day Low:=20.60
Bid:=20.71 x 1300
Ask:=20.74 x 1200
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-3.94%)
Yield:=9.66
Day High:=21.57
Average Volume:=154,002
Last Price:=20.71 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=21.56
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.1
Open:=27.78
Market Cap:=200.1M
Volume:=10,992
Day Low:=27.17
Bid:=27.40 x 1100
Ask:=27.60 x 600
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.05%)
Yield:=1.46
Day High:=27.78
Average Volume:=16,610
Last Price:=27.40 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.69
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.28
Market Cap:=8.6B
Volume:=8,733,463
Day Low:=26.36
Bid:=27.08 x 3900
Ask:=27.09 x 3700
Year High:=33.32
Dividend:=0.16
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-3.73%)
Yield:=0.59
Day High:=27.61
Average Volume:=3,823,270
Last Price:=27.10 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=28.15
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.2
Open:=7.05
Market Cap:=199.3M
Volume:=98,792
Day Low:=7.02
Bid:=7.09 x 1700
Ask:=7.11 x 3600
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.28%)
Yield:=N/A
Day High:=7.11
Average Volume:=154,644
Last Price:=7.09 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.07
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=28.67
Market Cap:=571.8M
Volume:=252,010
Day Low:=28.22
Bid:=28.60 x 1000
Ask:=28.64 x 400
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.24%)
Yield:=N/A
Day High:=29.90
Average Volume:=167,352
Last Price:=28.60 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=28.67
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=27.02
Market Cap:=136.1B
Volume:=5,864,339
Day Low:=26.62
Bid:=26.63 x 120000
Ask:=26.64 x 15600
Year High:=32.70
Dividend:=0.93
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.52%)
Yield:=3.48
Day High:=27.03
Average Volume:=6,819,510
Last Price:=26.65 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=27.06
Earnings Per Share:=N/A

(volc)
P/E Ratio:=165.3
Open:=32.03
Market Cap:=1.6B
Volume:=630,715
Day Low:=31.15
Bid:=31.40 x 2500
Ask:=31.41 x 300
Year High:=33.90
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.61%)
Yield:=N/A
Day High:=32.13
Average Volume:=536,100
Last Price:=31.40 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.24
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.0
Open:=12.95
Market Cap:=443.9M
Volume:=273,442
Day Low:=12.73
Bid:=12.74 x 900
Ask:=12.75 x 5400
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.77%)
Yield:=1.57
Day High:=12.96
Average Volume:=225,485
Last Price:=12.74 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=12.97
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=11.9
Open:=19.75
Market Cap:=1.5B
Volume:=1,062,666
Day Low:=19.16
Bid:=19.32 x 2600
Ask:=19.33 x 8300
Year High:=22.16
Dividend:=N/A
Year Low:=11.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.78%)
Yield:=N/A
Day High:=19.80
Average Volume:=748,983
Last Price:=19.32 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.67
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=68.1
Open:=33.55
Market Cap:=5.5B
Volume:=1,959,327
Day Low:=32.62
Bid:=32.71 x 600
Ask:=32.72 x 1300
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-3.17%)
Yield:=N/A
Day High:=33.68
Average Volume:=2,877,000
Last Price:=32.71 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.78
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=49.22
Market Cap:=9.9B
Volume:=1,421,895
Day Low:=47.15
Bid:=47.04 x 500
Ask:=47.96 x 500
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-3.29%)
Yield:=N/A
Day High:=49.35
Average Volume:=2,395,350
Last Price:=47.92 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=49.55
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.66
Market Cap:=16.5B
Volume:=3,733,431
Day Low:=55.21
Bid:=55.00 x 200
Ask:=59.00 x 100
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.07%)
Yield:=0.68
Day High:=57.24
Average Volume:=2,351,760
Last Price:=55.68 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.72
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=4.9
Open:=21.73
Market Cap:=110.0M
Volume:=16,016
Day Low:=20.99
Bid:=21.00 x 200
Ask:=21.13 x 400
Year High:=39.93
Dividend:=0.24
Year Low:=21.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-3.71%)
Yield:=1.14
Day High:=21.73
Average Volume:=21,416
Last Price:=21.00 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=21.81
Earnings Per Share:=4.32

(vz)
P/E Ratio:=28.8
Open:=36.19
Market Cap:=102.6B
Volume:=16,711,624
Day Low:=36.13
Bid:=36.26 x 15900
Ask:=36.27 x 5000
Year High:=38.78
Dividend:=1.95
Year Low:=28.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=5.38
Day High:=36.44
Average Volume:=13,657,200
Last Price:=36.26 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=36.28
Earnings Per Share:=1.26

(wab)
P/E Ratio:=23.7
Open:=69.86
Market Cap:=3.2B
Volume:=455,673
Day Low:=65.33
Bid:=65.10 x 400
Ask:=66.47 x 400
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.28 (-3.36%)
Yield:=0.06
Day High:=69.86
Average Volume:=279,290
Last Price:=65.66 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=67.94
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.2
Open:=22.95
Market Cap:=366.3M
Volume:=45,610
Day Low:=22.44
Bid:=22.54 x 2000
Ask:=22.59 x 500
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-2.04%)
Yield:=3.90
Day High:=22.95
Average Volume:=34,907
Last Price:=22.54 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.01
Earnings Per Share:=1.59

(wat)
P/E Ratio:=20.2
Open:=88.03
Market Cap:=7.9B
Volume:=1,908,023
Day Low:=85.82
Bid:=86.68 x 300
Ask:=86.69 x 300
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.60 (-2.91%)
Yield:=N/A
Day High:=88.35
Average Volume:=696,546
Last Price:=86.65 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=89.25
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=67.00
Market Cap:=4.3B
Volume:=1,081,430
Day Low:=63.29
Bid:=63.74 x 700
Ask:=63.75 x 300
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.76 (-5.57%)
Yield:=0.44
Day High:=67.00
Average Volume:=785,676
Last Price:=63.76 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=67.52
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=38.1
Open:=25.68
Market Cap:=927.7M
Volume:=1,638,201
Day Low:=22.07
Bid:=23.22 x 4600
Ask:=23.23 x 3600
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.68 (-10.35%)
Yield:=N/A
Day High:=25.68
Average Volume:=268,507
Last Price:=23.22 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=25.90
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=22.03
Market Cap:=5.4B
Volume:=2,271,683
Day Low:=21.28
Bid:=21.37 x 2600
Ask:=21.38 x 9700
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-3.13%)
Yield:=N/A
Day High:=22.12
Average Volume:=1,903,230
Last Price:=21.37 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.06
Earnings Per Share:=N/A

(wern)
P/E Ratio:=20.3
Open:=24.13
Market Cap:=1.7B
Volume:=606,845
Day Low:=23.65
Bid:=23.70 x 4200
Ask:=23.71 x 600
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.19%)
Yield:=0.84
Day High:=24.17
Average Volume:=561,908
Last Price:=23.70 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=24.23
Earnings Per Share:=1.17

(weys)
P/E Ratio:=19.8
Open:=23.85
Market Cap:=261.1M
Volume:=25,754
Day Low:=23.00
Bid:=23.00 x 700
Ask:=23.23 x 600
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.23 (-5.08%)
Yield:=2.78
Day High:=24.15
Average Volume:=10,220
Last Price:=23.00 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.23
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=66.0
Open:=7.95
Market Cap:=222.1M
Volume:=85,032
Day Low:=7.90
Bid:=7.92 x 4600
Ask:=7.94 x 500
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=10.61
Day High:=8.10
Average Volume:=53,917
Last Price:=7.92 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=7.95
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.8
Open:=66.79
Market Cap:=11.5B
Volume:=3,462,346
Day Low:=63.76
Bid:=65.43 x 200
Ask:=65.47 x 5400
Year High:=68.00
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.47 (-2.20%)
Yield:=0.61
Day High:=66.95
Average Volume:=1,365,170
Last Price:=65.43 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=66.90
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=18.2
Open:=8.53
Market Cap:=238.3M
Volume:=316,766
Day Low:=8.12
Bid:=8.17 x 3000
Ask:=8.18 x 100
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-4.99%)
Yield:=5.87
Day High:=8.58
Average Volume:=313,469
Last Price:=8.18 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=8.61
Earnings Per Share:=0.45

(win)
P/E Ratio:=22.5
Open:=12.50
Market Cap:=6.3B
Volume:=4,116,433
Day Low:=12.36
Bid:=12.38 x 87000
Ask:=12.39 x 44800
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.04%)
Yield:=8.07
Day High:=12.55
Average Volume:=4,817,520
Last Price:=12.39 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.52
Earnings Per Share:=0.55

(wina)
P/E Ratio:=19.1
Open:=46.71
Market Cap:=221.8M
Volume:=6,977
Day Low:=44.51
Bid:=44.38 x 300
Ask:=44.84 x 200
Year High:=49.00
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.13 (-6.57%)
Yield:=0.27
Day High:=47.44
Average Volume:=11,291
Last Price:=44.51 ( 4:22 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=47.64
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=11.6
Open:=51.17
Market Cap:=3.3B
Volume:=417,443
Day Low:=49.80
Bid:=49.94 x 200
Ask:=49.97 x 100
Year High:=67.50
Dividend:=0.25
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.52%)
Yield:=0.51
Day High:=51.40
Average Volume:=573,378
Last Price:=50.23 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=51.53
Earnings Per Share:=4.33

(wll)
P/E Ratio:=33.4
Open:=62.35
Market Cap:=7.2B
Volume:=2,380,706
Day Low:=60.81
Bid:=54.30 x 100
Ask:=64.28 x 100
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.49 (-2.38%)
Yield:=N/A
Day High:=62.49
Average Volume:=2,551,370
Last Price:=61.07 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=62.56
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=17.2
Open:=126.34
Market Cap:=7.7B
Volume:=1,944,287
Day Low:=123.05
Bid:=123.08 x 100
Ask:=123.78 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.74 (-2.94%)
Yield:=0.40
Day High:=128.32
Average Volume:=2,265,490
Last Price:=123.59 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=127.33
Earnings Per Share:=7.20

(wmt)
P/E Ratio:=12.4
Open:=53.44
Market Cap:=185.1B
Volume:=11,117,855
Day Low:=53.17
Bid:=53.24 x 19400
Ask:=53.25 x 4000
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.56%)
Yield:=2.74
Day High:=53.75
Average Volume:=10,575,100
Last Price:=53.29 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.59
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=70.2
Open:=21.08
Market Cap:=1.8B
Volume:=1,966,006
Day Low:=20.20
Bid:=20.06 x 100
Ask:=20.37 x 500
Year High:=21.75
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-3.51%)
Yield:=N/A
Day High:=21.09
Average Volume:=3,967,730
Last Price:=20.36 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.10
Earnings Per Share:=0.29

(wor)
P/E Ratio:=14.0
Open:=22.01
Market Cap:=1.6B
Volume:=784,678
Day Low:=21.36
Bid:=20.94 x 400
Ask:=22.05 x 400
Year High:=23.75
Dividend:=0.40
Year Low:=13.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-3.16%)
Yield:=1.87
Day High:=22.11
Average Volume:=804,297
Last Price:=21.43 ( 4:04 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.13
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.7
Open:=26.55
Market Cap:=3.0B
Volume:=657,812
Day Low:=26.22
Bid:=26.01 x 500
Ask:=26.98 x 500
Year High:=27.98
Dividend:=1.28
Year Low:=23.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.90%)
Yield:=4.86
Day High:=26.55
Average Volume:=837,484
Last Price:=26.32 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.56
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.2
Open:=56.12
Market Cap:=2.4B
Volume:=1,273,935
Day Low:=53.93
Bid:=53.55 x 300
Ask:=54.16 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=39.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.48 (-4.38%)
Yield:=N/A
Day High:=56.40
Average Volume:=1,111,340
Last Price:=54.09 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=56.57
Earnings Per Share:=3.14

(wri)
P/E Ratio:=431.5
Open:=26.61
Market Cap:=3.1B
Volume:=982,771
Day Low:=25.88
Bid:=25.30 x 500
Ask:=26.54 x 500
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-3.14%)
Yield:=4.25
Day High:=26.61
Average Volume:=860,417
Last Price:=25.89 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.73
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.7
Open:=19.70
Market Cap:=521.2M
Volume:=127,304
Day Low:=19.11
Bid:=19.58 x 3900
Ask:=19.62 x 1500
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.46%)
Yield:=3.06
Day High:=19.99
Average Volume:=47,751
Last Price:=19.60 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.13
Earnings Per Share:=1.43

(wso)
P/E Ratio:=22.8
Open:=59.95
Market Cap:=1.7B
Volume:=932,477
Day Low:=58.51
Bid:=59.11 x 200
Ask:=63.32 x 300
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.95 (-1.58%)
Yield:=3.86
Day High:=59.95
Average Volume:=219,001
Last Price:=59.11 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=60.06
Earnings Per Share:=2.59

(wts)
P/E Ratio:=20.2
Open:=34.23
Market Cap:=1.0B
Volume:=274,411
Day Low:=33.24
Bid:=33.01 x 300
Ask:=33.72 x 300
Year High:=40.75
Dividend:=0.44
Year Low:=29.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.13 (-3.28%)
Yield:=1.32
Day High:=34.23
Average Volume:=199,916
Last Price:=33.34 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=34.47
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=26.4
Open:=4.98
Market Cap:=483.3M
Volume:=1,330,252
Day Low:=4.74
Bid:=4.75 x 26100
Ask:=4.76 x 12800
Year High:=5.15
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-4.80%)
Yield:=N/A
Day High:=5.00
Average Volume:=1,721,690
Last Price:=4.76 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.00
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.72
Market Cap:=122.0M
Volume:=9,034
Day Low:=5.40
Bid:=5.40 x 5000
Ask:=5.49 x 700
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-5.92%)
Yield:=N/A
Day High:=5.85
Average Volume:=13,236
Last Price:=5.40 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.74
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=52.9
Open:=164.23
Market Cap:=19.9B
Volume:=1,901,426
Day Low:=158.10
Bid:=159.17 x 300
Ask:=159.18 x 200
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.96 (-3.02%)
Yield:=1.26
Day High:=164.61
Average Volume:=1,907,460
Last Price:=159.17 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=164.13
Earnings Per Share:=3.01

(xco)
P/E Ratio:=6.0
Open:=16.44
Market Cap:=3.4B
Volume:=1,943,757
Day Low:=15.88
Bid:=15.80 x 600
Ask:=15.97 x 100
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.52 (-3.16%)
Yield:=1.00
Day High:=16.44
Average Volume:=3,227,510
Last Price:=15.96 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.48
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.7
Open:=90.84
Market Cap:=7.6B
Volume:=657,752
Day Low:=88.83
Bid:=88.90 x 100
Ask:=89.98 x 100
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.24 (-2.45%)
Yield:=0.45
Day High:=90.98
Average Volume:=1,106,190
Last Price:=89.33 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=91.57
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=13.5
Open:=33.16
Market Cap:=8.6B
Volume:=7,534,120
Day Low:=32.08
Bid:=32.25 x 10800
Ask:=32.26 x 800
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-3.64%)
Yield:=2.36
Day High:=33.16
Average Volume:=4,482,160
Last Price:=32.27 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.49
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.40
Market Cap:=252.8M
Volume:=268,668
Day Low:=7.12
Bid:=7.15 x 5100
Ask:=7.17 x 17600
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.64%)
Yield:=N/A
Day High:=7.41
Average Volume:=521,918
Last Price:=7.15 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.42
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.9
Open:=83.79
Market Cap:=412.1B
Volume:=16,885,477
Day Low:=83.24
Bid:=83.52 x 200
Ask:=83.53 x 700
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-0.84%)
Yield:=2.25
Day High:=84.25
Average Volume:=19,004,300
Last Price:=83.66 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=84.37
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.2M
Volume:=316,216
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.19
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-18.42%)
Yield:=N/A
Day High:=0.04
Average Volume:=252,480
Last Price:=0.03 ( 3:46 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=19.9
Open:=38.46
Market Cap:=5.3B
Volume:=1,867,979
Day Low:=37.32
Bid:=37.41 x 100
Ask:=37.42 x 200
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.37 (-3.53%)
Yield:=0.53
Day High:=38.52
Average Volume:=1,210,570
Last Price:=37.42 ( 4:00 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.79
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.84
Market Cap:=405.6M
Volume:=66,558
Day Low:=4.65
Bid:=4.73 x 300
Ask:=4.74 x 4000
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-3.08%)
Yield:=N/A
Day High:=4.84
Average Volume:=81,561
Last Price:=4.72 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.87
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.61
Market Cap:=659.4M
Volume:=1,151,258
Day Low:=13.20
Bid:=14.00 x 1800
Ask:=14.01 x 5400
Year High:=14.09
Dividend:=0.36
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.12%)
Yield:=2.57
Day High:=14.06
Average Volume:=447,932
Last Price:=14.00 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.71
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=37.2
Open:=10.33
Market Cap:=690.5M
Volume:=775,875
Day Low:=10.00
Bid:=10.04 x 5300
Ask:=10.05 x 1700
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-3.74%)
Yield:=N/A
Day High:=10.37
Average Volume:=575,307
Last Price:=10.05 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.44
Earnings Per Share:=0.27

(yhoo)
P/E Ratio:=15.4
Open:=13.87
Market Cap:=17.7B
Volume:=20,136,000
Day Low:=13.57
Bid:=13.58 x 58200
Ask:=13.59 x 23400
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.55%)
Yield:=N/A
Day High:=13.90
Average Volume:=28,592,100
Last Price:=13.59 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.94
Earnings Per Share:=0.88

(ysi)
P/E Ratio:=-
Open:=10.92
Market Cap:=1.1B
Volume:=878,008
Day Low:=10.55
Bid:=10.18 x 600
Ask:=10.94 x 600
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-3.47%)
Yield:=2.65
Day High:=10.93
Average Volume:=840,465
Last Price:=10.57 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.95
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.0
Open:=53.41
Market Cap:=24.3B
Volume:=4,617,529
Day Low:=52.20
Bid:=52.15 x 100
Ask:=52.40 x 200
Year High:=57.75
Dividend:=1.00
Year Low:=40.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.33 (-2.48%)
Yield:=1.91
Day High:=53.56
Average Volume:=3,550,280
Last Price:=52.40 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=53.73
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=21.5
Open:=41.36
Market Cap:=2.2B
Volume:=159,579
Day Low:=40.38
Bid:=40.42 x 400
Ask:=40.45 x 500
Year High:=44.53
Dividend:=N/A
Year Low:=26.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.19 (-2.86%)
Yield:=N/A
Day High:=41.38
Average Volume:=262,860
Last Price:=40.42 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=41.61
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.70
Market Cap:=368.8M
Volume:=510,376
Day Low:=5.55
Bid:=5.56 x 13800
Ask:=5.57 x 1200
Year High:=7.85
Dividend:=N/A
Year Low:=3.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.97%)
Yield:=N/A
Day High:=5.72
Average Volume:=637,655
Last Price:=5.56 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.73
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.0
Open:=3.89
Market Cap:=249.6M
Volume:=663,866
Day Low:=3.74
Bid:=3.76 x 8900
Ask:=3.77 x 8100
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.59%)
Yield:=N/A
Day High:=4.00
Average Volume:=883,045
Last Price:=3.76 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.86
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.0
Open:=56.83
Market Cap:=1.2B
Volume:=254,573
Day Low:=56.01
Bid:=56.15 x 100
Ask:=56.16 x 100
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.29 (-2.25%)
Yield:=N/A
Day High:=57.05
Average Volume:=210,308
Last Price:=56.15 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.44
Earnings Per Share:=1.04

